History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.410 | 1,172,000 | +0 | 0.07% | 2,824,520 |
| 2025-10-13 | 2025-10-09 | 2.310 | 1,172,000 | +0 | 0.07% | 2,707,320 |
| 2025-10-10 | 2025-10-08 | 2.280 | 1,172,000 | +0 | 0.07% | 2,672,160 |
| 2025-10-09 | 2025-10-06 | 2.320 | 1,172,000 | +0 | 0.07% | 2,719,040 |
| 2025-10-08 | 2025-10-03 | 2.310 | 1,172,000 | +0 | 0.07% | 2,707,320 |
| 2025-10-06 | 2025-10-02 | 2.330 | 1,172,000 | +0 | 0.07% | 2,730,760 |
| 2025-10-03 | 2025-09-30 | 2.380 | 1,172,000 | +0 | 0.07% | 2,789,360 |
| 2025-10-02 | 2025-09-29 | 2.350 | 1,172,000 | +0 | 0.07% | 2,754,200 |
| 2025-09-30 | 2025-09-26 | 2.320 | 1,172,000 | +0 | 0.07% | 2,719,040 |
| 2025-09-29 | 2025-09-25 | 2.370 | 1,172,000 | +0 | 0.07% | 2,777,640 |
| 2025-09-26 | 2025-09-24 | 2.390 | 1,172,000 | +0 | 0.07% | 2,801,080 |
| 2025-09-25 | 2025-09-23 | 2.380 | 1,172,000 | +0 | 0.07% | 2,789,360 |
| 2025-09-24 | 2025-09-22 | 2.380 | 1,172,000 | +0 | 0.07% | 2,789,360 |
| 2025-09-23 | 2025-09-19 | 2.400 | 1,172,000 | +0 | 0.07% | 2,812,800 |
| 2025-09-22 | 2025-09-18 | 2.420 | 1,172,000 | +0 | 0.07% | 2,836,240 |
| 2025-09-19 | 2025-09-17 | 2.470 | 1,172,000 | +0 | 0.07% | 2,894,840 |
| 2025-09-18 | 2025-09-16 | 2.470 | 1,172,000 | +0 | 0.07% | 2,894,840 |
| 2025-09-17 | 2025-09-15 | 2.420 | 1,172,000 | +0 | 0.07% | 2,836,240 |
| 2025-09-16 | 2025-09-12 | 2.460 | 1,172,000 | +0 | 0.07% | 2,883,120 |
| 2025-09-15 | 2025-09-11 | 2.470 | 1,172,000 | +0 | 0.07% | 2,894,840 |
| 2025-09-12 | 2025-09-10 | 2.410 | 1,172,000 | +0 | 0.07% | 2,824,520 |
| 2025-09-11 | 2025-09-09 | 2.410 | 1,172,000 | +0 | 0.07% | 2,824,520 |
| 2025-09-10 | 2025-09-08 | 2.390 | 1,172,000 | +0 | 0.07% | 2,801,080 |
| 2025-09-09 | 2025-09-05 | 2.390 | 1,172,000 | +0 | 0.07% | 2,801,080 |
| 2025-09-08 | 2025-09-04 | 2.340 | 1,172,000 | +0 | 0.07% | 2,742,480 |
| 2025-09-05 | 2025-09-03 | 2.370 | 1,172,000 | +0 | 0.07% | 2,777,640 |
| 2025-09-04 | 2025-09-02 | 2.370 | 1,172,000 | +0 | 0.07% | 2,777,640 |
| 2025-09-03 | 2025-09-01 | 2.430 | 1,172,000 | +0 | 0.07% | 2,847,960 |
| 2025-09-02 | 2025-08-29 | 2.440 | 1,172,000 | +0 | 0.07% | 2,859,680 |
| 2025-09-01 | 2025-08-28 | 2.400 | 1,172,000 | +0 | 0.07% | 2,812,800 |
| 2025-08-29 | 2025-08-27 | 2.400 | 1,172,000 | +0 | 0.07% | 2,812,800 |
| 2025-08-28 | 2025-08-26 | 2.440 | 1,172,000 | -528,000 | 0.07% | 2,859,680 |
| 2025-08-27 | 2025-08-25 | 2.500 | 1,700,000 | -472,000 | 0.09% | 4,250,000 |
| 2025-08-26 | 2025-08-22 | 2.330 | 2,172,000 | -20,000 | 0.12% | 5,060,760 |
| 2025-07-29 | 2025-07-25 | 2.290 | 2,192,000 | -10,000 | 0.12% | 5,019,680 |
| 2025-07-24 | 2025-07-22 | 2.200 | 2,202,000 | +20,000 | 0.12% | 4,844,400 |
| 2025-07-11 | 2025-07-09 | 2.050 | 2,182,000 | +30,000 | 0.12% | 4,473,100 |
| 2025-06-03 | 2025-05-30 | 2.171 | 2,152,000 | -100,000 | 0.12% | 4,671,395 |
| 2025-06-02 | 2025-05-29 | 2.192 | 2,252,000 | +145,992 | 0.13% | 4,936,630 |
| 2025-05-26 | 2025-05-22 | 2.149 | 2,106,008 | -1,871 | 0.13% | 4,526,519 |
| 2025-05-19 | 2025-05-15 | 2.085 | 2,107,879 | +93,518 | 0.13% | 4,395,301 |
| 2025-04-11 | 2025-04-09 | 1.935 | 2,014,361 | -3,741 | 0.12% | 3,898,739 |
| 2025-03-21 | 2025-03-19 | 2.181 | 2,018,102 | -104,739 | 0.12% | 4,402,320 |
| 2025-03-10 | 2025-03-06 | 2.181 | 2,122,841 | -46,759 | 0.13% | 4,630,799 |
| 2025-03-05 | 2025-03-03 | 2.139 | 2,169,600 | -22,444 | 0.13% | 4,640,000 |
| 2025-02-25 | 2025-02-21 | 2.299 | 2,192,044 | +29,925 | 0.13% | 5,039,600 |
| 2025-02-18 | 2025-02-14 | 2.342 | 2,162,119 | +22,445 | 0.13% | 5,063,281 |
| 2025-02-14 | 2025-02-12 | 2.331 | 2,139,674 | +9,351 | 0.13% | 4,987,839 |
| 2025-02-13 | 2025-02-11 | 2.331 | 2,130,323 | +46,759 | 0.13% | 4,966,041 |
| 2025-02-11 | 2025-02-07 | 2.385 | 2,083,564 | +14,963 | 0.12% | 4,968,440 |
| 2025-01-10 | 2025-01-08 | 2.342 | 2,068,601 | -18,704 | 0.12% | 4,844,279 |
| 2025-01-09 | 2025-01-07 | 2.374 | 2,087,305 | -46,758 | 0.12% | 4,955,040 |
| 2025-01-06 | 2025-01-02 | 2.342 | 2,134,063 | -84,166 | 0.13% | 4,997,579 |
| 2025-01-02 | 2024-12-27 | 2.224 | 2,218,229 | -11,222 | 0.13% | 4,933,760 |
| 2024-12-16 | 2024-12-12 | 2.171 | 2,229,451 | +11,222 | 0.13% | 4,839,520 |
| 2024-11-27 | 2024-11-25 | 2.096 | 2,218,229 | +3,741 | 0.13% | 4,649,120 |
| 2024-11-19 | 2024-11-15 | 2.074 | 2,214,488 | +248,756 | 0.13% | 4,593,919 |
| 2024-11-08 | 2024-11-06 | 2.149 | 1,965,732 | -56,111 | 0.12% | 4,225,019 |
| 2024-10-10 | 2024-10-08 | 2.310 | 2,021,843 | +63,592 | 0.12% | 4,669,921 |
| 2024-10-09 | 2024-10-07 | 2.556 | 1,958,251 | +37,407 | 0.12% | 5,004,660 |
| 2024-10-04 | 2024-10-02 | 2.385 | 1,920,844 | +46,758 | 0.11% | 4,580,420 |
| 2024-10-02 | 2024-09-27 | 2.181 | 1,874,086 | +177,683 | 0.11% | 4,088,161 |
| 2024-08-07 | 2024-08-05 | 1.978 | 1,696,403 | +931,432 | 0.10% | 3,355,900 |
| 2024-07-11 | 2024-07-09 | 2.513 | 764,971 | +18,703 | 0.05% | 1,922,300 |
| 2024-06-26 | 2024-06-24 | 2.331 | 746,268 | -14,962 | 0.04% | 1,739,641 |
| 2024-06-19 | 2024-06-17 | 2.342 | 761,230 | +28,055 | 0.05% | 1,782,659 |
| 2024-06-06 | 2024-06-04 | 2.395 | 733,175 | +56,110 | 0.04% | 1,756,160 |
| 2024-06-04 | 2024-05-31 | 2.928 | 677,065 | +61,314 | 0.04% | 1,982,270 |
| 2024-06-03 | 2024-05-30 | 2.951 | 615,751 | -6,804 | 0.04% | 1,817,239 |
| 2024-05-30 | 2024-05-28 | 2.998 | 622,555 | +25,514 | 0.04% | 1,866,599 |
| 2024-05-29 | 2024-05-27 | 3.010 | 597,041 | +1,701 | 0.04% | 1,797,121 |
| 2024-05-14 | 2024-05-10 | 3.034 | 595,340 | +51,029 | 0.04% | 1,806,001 |
| 2024-05-06 | 2024-05-02 | 2.845 | 544,311 | +8,505 | 0.04% | 1,548,801 |
| 2024-04-22 | 2024-04-18 | 2.939 | 535,806 | -17,009 | 0.04% | 1,575,001 |
| 2024-04-15 | 2024-04-11 | 2.822 | 552,815 | -3,402 | 0.04% | 1,559,999 |
| 2024-03-27 | 2024-03-25 | 2.704 | 556,217 | +17,009 | 0.04% | 1,504,199 |
| 2024-03-20 | 2024-03-18 | 2.751 | 539,208 | +3,402 | 0.04% | 1,483,561 |
| 2024-03-19 | 2024-03-15 | 2.810 | 535,806 | -25,514 | 0.04% | 1,505,701 |
| 2024-03-01 | 2024-02-28 | 2.681 | 561,320 | -1,701 | 0.04% | 1,504,799 |
| 2024-02-27 | 2024-02-23 | 2.693 | 563,021 | +8,505 | 0.04% | 1,515,979 |
| 2024-02-26 | 2024-02-22 | 2.704 | 554,516 | +18,710 | 0.04% | 1,499,599 |
| 2024-02-07 | 2024-02-05 | 2.469 | 535,806 | -25,514 | 0.04% | 1,323,001 |
| 2024-02-06 | 2024-02-02 | 2.504 | 561,320 | +25,514 | 0.04% | 1,405,799 |
| 2024-01-29 | 2024-01-25 | 2.599 | 535,806 | -6,804 | 0.04% | 1,392,301 |
| 2024-01-26 | 2024-01-24 | 2.481 | 542,610 | +25,515 | 0.04% | 1,346,181 |
| 2024-01-10 | 2024-01-08 | 2.434 | 517,095 | +3,402 | 0.03% | 1,258,560 |
| 2023-12-28 | 2023-12-22 | 2.234 | 513,693 | -239,837 | 0.03% | 1,147,600 |
| 2023-12-27 | 2023-12-21 | 2.234 | 753,530 | -15,309 | 0.05% | 1,683,400 |
| 2023-11-08 | 2023-11-06 | 2.222 | 768,839 | +3,402 | 0.05% | 1,708,561 |
| 2023-09-19 | 2023-09-15 | 2.375 | 765,437 | -6,804 | 0.05% | 1,818,001 |
| 2023-09-05 | 2023-08-31 | 2.293 | 772,241 | +13,608 | 0.05% | 1,770,601 |
| 2023-09-04 | 2023-08-30 | 2.234 | 758,633 | +3,402 | 0.05% | 1,694,800 |
| 2023-06-07 | 2023-06-05 | 2.081 | 755,231 | +1,701 | 0.05% | 1,571,760 |
| 2023-05-30 | 2023-05-25 | 2.601 | 753,530 | +312,836 | 0.05% | 1,959,924 |
| 2023-05-04 | 2023-05-02 | 2.745 | 440,694 | +7,651 | 0.03% | 1,209,601 |
| 2023-04-26 | 2023-04-24 | 2.692 | 433,043 | -3,060 | 0.03% | 1,165,961 |
| 2023-04-25 | 2023-04-21 | 2.692 | 436,103 | -53,557 | 0.03% | 1,174,200 |
| 2023-04-06 | 2023-04-03 | 2.588 | 489,660 | +3,061 | 0.04% | 1,267,201 |
| 2023-04-03 | 2023-03-30 | 2.666 | 486,599 | +3,060 | 0.04% | 1,297,439 |
| 2023-03-30 | 2023-03-28 | 2.418 | 483,539 | +1,530 | 0.04% | 1,169,200 |
| 2023-03-29 | 2023-03-27 | 2.470 | 482,009 | -6,120 | 0.04% | 1,190,701 |
| 2023-03-21 | 2023-03-17 | 2.536 | 488,129 | +1,530 | 0.04% | 1,237,719 |
| 2023-03-08 | 2023-03-06 | 2.523 | 486,599 | -114,764 | 0.04% | 1,227,479 |
| 2023-03-07 | 2023-03-03 | 2.444 | 601,363 | -61,208 | 0.04% | 1,469,820 |
| 2023-03-03 | 2023-03-01 | 2.379 | 662,571 | +61,208 | 0.05% | 1,576,121 |
| 2023-03-02 | 2023-02-28 | 2.313 | 601,363 | +53,556 | 0.04% | 1,391,220 |
| 2023-02-27 | 2023-02-23 | 2.444 | 547,807 | +61,208 | 0.04% | 1,338,921 |
| 2023-02-16 | 2023-02-14 | 2.588 | 486,599 | +4,590 | 0.04% | 1,259,279 |
| 2023-02-15 | 2023-02-13 | 2.706 | 482,009 | -3,060 | 0.04% | 1,304,101 |
| 2023-02-08 | 2023-02-06 | 2.614 | 485,069 | +3,060 | 0.04% | 1,268,000 |
| 2023-02-07 | 2023-02-03 | 2.732 | 482,009 | -3,060 | 0.04% | 1,316,701 |
| 2023-02-02 | 2023-01-31 | 2.810 | 485,069 | -45,906 | 0.04% | 1,363,100 |
| 2022-11-30 | 2022-11-28 | 2.340 | 530,975 | +3,061 | 0.04% | 1,242,261 |
| 2022-11-29 | 2022-11-25 | 2.392 | 527,914 | -3,061 | 0.04% | 1,262,699 |
| 2022-11-14 | 2022-11-10 | 2.104 | 530,975 | +3,061 | 0.04% | 1,117,341 |
| 2022-11-08 | 2022-11-04 | 2.117 | 527,914 | -7,651 | 0.04% | 1,117,799 |
| 2022-11-07 | 2022-11-03 | 2.026 | 535,565 | -9,181 | 0.04% | 1,085,000 |
| 2022-10-12 | 2022-10-10 | 2.078 | 544,746 | +1,530 | 0.04% | 1,132,079 |
| 2022-10-11 | 2022-10-07 | 2.222 | 543,216 | +3,060 | 0.04% | 1,207,000 |
| 2022-09-28 | 2022-09-26 | 2.274 | 540,156 | +38,255 | 0.04% | 1,228,441 |
| 2022-09-19 | 2022-09-15 | 2.523 | 501,901 | +1,530 | 0.04% | 1,266,080 |
| 2022-08-15 | 2022-08-11 | 2.810 | 500,371 | +3,060 | 0.04% | 1,406,100 |
| 2022-08-04 | 2022-08-02 | 2.509 | 497,311 | +3,061 | 0.04% | 1,248,001 |
| 2022-08-01 | 2022-07-28 | 2.719 | 494,250 | +45,905 | 0.04% | 1,343,680 |
| 2022-07-18 | 2022-07-14 | 2.745 | 448,345 | +3,061 | 0.03% | 1,230,601 |
| 2022-07-13 | 2022-07-11 | 2.823 | 445,284 | -3,061 | 0.03% | 1,257,119 |
| 2022-06-20 | 2022-06-16 | 2.993 | 448,345 | +30,604 | 0.03% | 1,341,941 |
| 2022-06-01 | 2022-05-30 | 3.651 | 417,741 | +27,471 | 0.03% | 1,525,370 |
| 2022-05-16 | 2022-05-12 | 3.610 | 390,270 | +28,591 | 0.03% | 1,408,681 |
| 2022-05-06 | 2022-05-04 | 3.959 | 361,679 | -35,739 | 0.03% | 1,431,981 |
| 2022-05-05 | 2022-05-03 | 3.833 | 397,418 | +4,289 | 0.03% | 1,523,441 |
| 2022-04-29 | 2022-04-27 | 3.679 | 393,129 | +35,739 | 0.03% | 1,446,500 |
| 2022-04-08 | 2022-04-06 | 4.113 | 357,390 | -28,591 | 0.03% | 1,470,000 |
| 2022-03-30 | 2022-03-28 | 4.113 | 385,981 | -1,430 | 0.03% | 1,587,599 |
| 2022-03-24 | 2022-03-22 | 3.889 | 387,411 | -35,739 | 0.03% | 1,506,761 |
| 2022-03-17 | 2022-03-15 | 2.952 | 423,150 | +35,739 | 0.03% | 1,249,121 |
| 2022-03-10 | 2022-03-08 | 3.749 | 387,411 | +4,289 | 0.03% | 1,452,561 |
| 2022-03-09 | 2022-03-07 | 4.071 | 383,122 | -35,739 | 0.03% | 1,559,760 |
| 2022-02-28 | 2022-02-24 | 3.372 | 418,861 | +28,591 | 0.03% | 1,412,260 |
| 2021-12-02 | 2021-11-30 | 3.330 | 390,270 | +1,430 | 0.03% | 1,299,481 |
| 2021-11-23 | 2021-11-19 | 3.330 | 388,840 | -22,873 | 0.03% | 1,294,719 |
| 2021-11-22 | 2021-11-18 | 3.358 | 411,713 | +7,148 | 0.03% | 1,382,399 |
| 2021-11-16 | 2021-11-12 | 3.428 | 404,565 | +4,288 | 0.03% | 1,386,698 |
| 2021-11-12 | 2021-11-10 | 3.344 | 400,277 | +2,859 | 0.03% | 1,338,401 |
| 2021-11-08 | 2021-11-04 | 3.386 | 397,418 | +1,430 | 0.03% | 1,345,521 |
| 2021-11-01 | 2021-10-28 | 3.554 | 395,988 | +42,887 | 0.03% | 1,407,160 |
| 2021-10-29 | 2021-10-27 | 4.043 | 353,101 | +2,859 | 0.03% | 1,427,659 |
| 2021-10-26 | 2021-10-22 | 3.945 | 350,242 | +1,429 | 0.03% | 1,381,799 |
| 2021-10-22 | 2021-10-20 | 4.015 | 348,813 | +1,430 | 0.03% | 1,400,562 |
| 2021-10-21 | 2021-10-19 | 4.267 | 347,383 | +1,430 | 0.03% | 1,482,300 |
| 2021-10-12 | 2021-10-08 | 4.295 | 345,953 | -5,719 | 0.03% | 1,485,878 |
| 2021-10-11 | 2021-10-07 | 4.435 | 351,672 | +1,430 | 0.03% | 1,559,641 |
| 2021-10-08 | 2021-10-06 | 4.743 | 350,242 | +71,478 | 0.03% | 1,661,099 |
| 2021-10-07 | 2021-10-05 | 4.673 | 278,764 | +7,148 | 0.02% | 1,302,599 |
| 2021-09-30 | 2021-09-28 | 3.917 | 271,616 | -5,719 | 0.02% | 1,063,999 |
| 2021-09-15 | 2021-09-13 | 3.610 | 277,335 | +35,739 | 0.02% | 1,001,041 |
| 2021-09-14 | 2021-09-10 | 3.623 | 241,596 | +35,739 | 0.02% | 875,421 |
| 2021-09-13 | 2021-09-09 | 3.721 | 205,857 | -5,718 | 0.02% | 766,081 |
| 2021-08-24 | 2021-08-20 | 3.400 | 211,575 | +2,859 | 0.02% | 719,280 |
| 2021-08-23 | 2021-08-19 | 3.623 | 208,716 | -7,148 | 0.02% | 756,281 |
| 2021-08-18 | 2021-08-16 | 4.015 | 215,864 | +7,148 | 0.02% | 866,742 |
| 2021-07-06 | 2021-07-02 | 3.162 | 208,716 | -192,990 | 0.02% | 659,921 |
| 2021-06-23 | 2021-06-21 | 3.288 | 401,706 | +2,859 | 0.03% | 1,320,699 |
| 2021-06-11 | 2021-06-09 | 3.554 | 398,847 | -57,183 | 0.03% | 1,417,319 |
| 2021-06-01 | 2021-05-28 | 3.569 | 456,030 | +18,055 | 0.04% | 1,627,536 |
| 2021-05-24 | 2021-05-20 | 3.583 | 437,975 | +2,746 | 0.04% | 1,569,479 |
| 2021-03-04 | 2021-03-02 | 3.103 | 435,229 | +140,042 | 0.04% | 1,350,419 |
| 2021-02-25 | 2021-02-23 | 2.913 | 295,187 | +102,972 | 0.02% | 860,000 |
| 2021-02-02 | 2021-01-29 | 2.272 | 192,215 | -34,324 | 0.02% | 436,800 |
| 2021-01-21 | 2021-01-19 | 2.476 | 226,539 | -167,501 | 0.02% | 561,000 |
| 2021-01-15 | 2021-01-13 | 1.996 | 394,040 | +171,620 | 0.03% | 786,379 |
| 2020-12-17 | 2020-12-15 | 1.748 | 222,420 | +34,324 | 0.02% | 388,800 |
| 2020-12-15 | 2020-12-11 | 1.806 | 188,096 | +10,984 | 0.02% | 339,760 |
| 2020-12-04 | 2020-12-02 | 2.025 | 177,112 | +10,983 | 0.01% | 358,619 |
| 2020-12-03 | 2020-12-01 | 2.039 | 166,129 | -16,475 | 0.01% | 338,801 |
| 2020-12-02 | 2020-11-30 | 1.981 | 182,604 | +16,475 | 0.02% | 361,760 |
| 2020-11-27 | 2020-11-25 | 2.112 | 166,129 | +8,238 | 0.01% | 350,901 |
| 2020-11-20 | 2020-11-18 | 1.952 | 157,891 | -205,944 | 0.01% | 308,200 |
| 2020-08-24 | 2020-08-20 | 1.777 | 363,835 | -2,746 | 0.03% | 646,599 |
| 2020-08-20 | 2020-08-18 | 1.763 | 366,581 | -12,357 | 0.03% | 646,140 |
| 2020-08-19 | 2020-08-17 | 1.806 | 378,938 | +12,357 | 0.03% | 684,480 |
| 2020-06-02 | 2020-05-29 | 1.867 | 366,581 | +23,376 | 0.03% | 684,446 |
| 2020-04-23 | 2020-04-21 | 1.789 | 343,205 | +192,812 | 0.03% | 614,101 |
| 2020-02-11 | 2020-02-07 | 2.630 | 150,393 | -6,427 | 0.01% | 395,460 |
| 2020-01-03 | 2019-12-31 | 2.987 | 156,820 | +6,427 | 0.01% | 468,480 |
| 2019-12-02 | 2019-11-28 | 3.003 | 150,393 | -1,285 | 0.01% | 451,620 |
| 2019-10-28 | 2019-10-24 | 3.159 | 151,678 | -6,427 | 0.01% | 479,079 |
| 2019-10-16 | 2019-10-14 | 3.065 | 158,105 | +6,427 | 0.01% | 484,618 |
| 2019-10-10 | 2019-10-08 | 2.894 | 151,678 | -6,427 | 0.01% | 438,959 |
| 2019-10-02 | 2019-09-27 | 2.956 | 158,105 | +6,427 | 0.01% | 467,399 |
| 2019-09-23 | 2019-09-19 | 3.267 | 151,678 | -6,427 | 0.01% | 495,599 |
| 2019-08-30 | 2019-08-28 | 3.127 | 158,105 | +6,427 | 0.01% | 494,458 |
| 2019-06-20 | 2019-06-18 | 3.345 | 151,678 | -51,417 | 0.01% | 507,399 |
| 2019-06-19 | 2019-06-17 | 3.345 | 203,095 | +51,417 | 0.02% | 679,400 |
| 2019-06-04 | 2019-05-31 | 4.499 | 151,678 | +9,518 | 0.01% | 682,383 |
| 2019-04-17 | 2019-04-15 | 4.598 | 142,160 | -301,185 | 0.01% | 653,722 |
| 2019-04-11 | 2019-04-09 | 4.848 | 443,345 | -42,166 | 0.04% | 2,149,120 |
| 2019-04-10 | 2019-04-08 | 4.814 | 485,511 | +42,166 | 0.05% | 2,337,401 |
| 2019-04-08 | 2019-04-03 | 4.432 | 443,345 | -6,024 | 0.04% | 1,965,120 |
| 2019-04-03 | 2019-04-01 | 4.250 | 449,369 | +73,490 | 0.04% | 1,909,762 |
| 2019-03-14 | 2019-03-12 | 4.200 | 375,879 | +6,023 | 0.04% | 1,578,718 |
| 2019-02-21 | 2019-02-19 | 4.349 | 369,856 | +227,696 | 0.03% | 1,608,681 |
| 2019-02-14 | 2019-02-12 | 4.266 | 142,160 | -6,023 | 0.01% | 606,522 |
| 2019-01-23 | 2019-01-21 | 4.117 | 148,183 | -6,024 | 0.01% | 610,079 |
| 2019-01-18 | 2019-01-16 | 4.100 | 154,207 | +6,024 | 0.01% | 632,320 |
| 2019-01-15 | 2019-01-11 | 3.851 | 148,183 | +6,023 | 0.01% | 570,719 |
| 2018-12-28 | 2018-12-24 | 4.100 | 142,160 | -6,023 | 0.01% | 582,922 |
| 2018-10-05 | 2018-10-03 | 5.346 | 148,183 | +2,409 | 0.01% | 792,119 |
| 2018-10-03 | 2018-09-28 | 5.263 | 145,774 | +4,819 | 0.01% | 767,141 |
| 2018-09-28 | 2018-09-26 | 5.080 | 140,955 | -6,023 | 0.01% | 716,041 |
| 2018-09-26 | 2018-09-21 | 4.848 | 146,978 | +1,204 | 0.01% | 712,478 |
| 2018-09-19 | 2018-09-17 | 4.499 | 145,774 | -10,842 | 0.01% | 655,821 |
| 2018-07-12 | 2018-07-10 | 4.598 | 156,616 | -1,205 | 0.01% | 720,198 |
| 2018-06-26 | 2018-06-22 | 4.366 | 157,821 | +6,024 | 0.01% | 689,059 |
| 2018-06-21 | 2018-06-19 | 4.466 | 151,797 | +12,047 | 0.01% | 677,878 |
| 2018-06-05 | 2018-06-01 | 4.467 | 139,750 | +4,726 | 0.01% | 624,313 |
| 2018-05-29 | 2018-05-25 | 4.158 | 135,024 | +5,820 | 0.01% | 561,441 |
| 2018-05-02 | 2018-04-27 | 3.488 | 129,204 | -53,544 | 0.01% | 450,661 |
| 2018-04-25 | 2018-04-23 | 3.660 | 182,748 | +53,544 | 0.02% | 668,821 |
| 2018-02-01 | 2018-01-30 | 5.034 | 129,204 | -273,539 | 0.01% | 650,461 |
| 2018-01-29 | 2018-01-25 | 5.137 | 402,743 | +10,475 | 0.04% | 2,069,077 |
| 2018-01-22 | 2018-01-18 | 5.000 | 392,268 | +1,164 | 0.04% | 1,961,342 |
| 2017-11-09 | 2017-11-07 | 4.296 | 391,104 | +69,840 | 0.04% | 1,680,002 |
| 2017-11-06 | 2017-11-02 | 4.124 | 321,264 | +193,224 | 0.03% | 1,324,802 |
| 2017-10-31 | 2017-10-27 | 3.883 | 128,040 | -10,476 | 0.01% | 497,201 |
| 2017-10-30 | 2017-10-26 | 3.986 | 138,516 | +10,476 | 0.01% | 552,161 |
| 2017-10-27 | 2017-10-25 | 4.003 | 128,040 | -10,476 | 0.01% | 512,601 |
| 2017-10-24 | 2017-10-20 | 4.158 | 138,516 | +10,476 | 0.01% | 575,961 |
| 2017-10-20 | 2017-10-18 | 4.192 | 128,040 | -128,040 | 0.01% | 536,801 |
| 2017-10-18 | 2017-10-16 | 4.175 | 256,080 | +10,476 | 0.02% | 1,069,201 |
| 2017-10-16 | 2017-10-12 | 4.227 | 245,604 | +23,280 | 0.02% | 1,038,121 |
| 2017-10-10 | 2017-10-06 | 4.467 | 222,324 | +23,280 | 0.02% | 993,201 |
| 2017-10-09 | 2017-10-04 | 4.399 | 199,044 | -11,640 | 0.02% | 875,521 |
| 2017-10-06 | 2017-10-03 | 4.467 | 210,684 | +23,280 | 0.02% | 941,201 |
| 2017-09-25 | 2017-09-21 | 4.296 | 187,404 | +69,840 | 0.02% | 805,001 |
| 2017-09-22 | 2017-09-20 | 4.124 | 117,564 | -114,072 | 0.01% | 484,801 |
| 2017-09-04 | 2017-08-31 | 4.141 | 231,636 | -5,820 | 0.02% | 959,181 |
| 2017-09-01 | 2017-08-30 | 3.814 | 237,456 | +5,820 | 0.02% | 905,761 |
| 2017-08-28 | 2017-08-24 | 3.986 | 231,636 | +114,072 | 0.02% | 923,361 |
| 2017-08-22 | 2017-08-18 | 3.952 | 117,564 | -267,720 | 0.01% | 464,601 |
| 2017-08-18 | 2017-08-16 | 4.141 | 385,284 | -23,279 | 0.04% | 1,595,422 |
| 2017-08-10 | 2017-08-08 | 4.158 | 408,563 | +174,599 | 0.04% | 1,698,838 |
| 2017-08-03 | 2017-08-01 | 3.883 | 233,964 | +58,200 | 0.02% | 908,521 |
| 2017-08-02 | 2017-07-31 | 3.780 | 175,764 | +58,200 | 0.02% | 664,401 |
| 2017-06-07 | 2017-06-05 | 3.467 | 117,564 | +3,373 | 0.01% | 407,614 |
| 2016-12-20 | 2016-12-16 | 3.396 | 114,191 | -39,572 | 0.01% | 387,839 |
| 2016-11-16 | 2016-11-14 | 3.237 | 153,763 | -50,877 | 0.02% | 497,761 |
| 2016-10-19 | 2016-10-17 | 2.707 | 204,640 | -44,094 | 0.02% | 553,860 |
| 2016-08-18 | 2016-08-16 | 2.936 | 248,734 | -16,959 | 0.02% | 730,401 |
| 2016-07-21 | 2016-07-19 | 2.707 | 265,693 | +22,612 | 0.03% | 719,101 |
| 2016-07-04 | 2016-06-29 | 2.583 | 243,081 | +11,307 | 0.02% | 627,801 |
| 2016-06-17 | 2016-06-15 | 2.618 | 231,774 | +11,306 | 0.02% | 606,799 |
| 2016-06-02 | 2016-05-31 | 3.221 | 220,468 | +12,222 | 0.02% | 710,170 |
| 2016-05-27 | 2016-05-25 | 3.221 | 208,246 | -16,019 | 0.02% | 670,800 |
| 2016-05-11 | 2016-05-09 | 3.109 | 224,265 | +21,359 | 0.02% | 697,200 |
| 2016-04-22 | 2016-04-20 | 3.558 | 202,906 | -16,019 | 0.02% | 721,999 |
| 2016-04-05 | 2016-03-31 | 3.671 | 218,925 | -21,359 | 0.02% | 803,599 |
| 2016-03-16 | 2016-03-14 | 3.521 | 240,284 | -95,045 | 0.03% | 846,001 |
| 2016-03-04 | 2016-03-02 | 3.296 | 335,329 | -26,699 | 0.04% | 1,105,279 |
| 2016-02-29 | 2016-02-25 | 3.259 | 362,028 | +29,902 | 0.04% | 1,179,722 |
| 2016-02-26 | 2016-02-24 | 3.371 | 332,126 | +65,144 | 0.04% | 1,119,602 |
| 2016-02-24 | 2016-02-22 | 3.184 | 266,982 | +21,359 | 0.03% | 850,000 |
| 2016-02-22 | 2016-02-18 | 3.240 | 245,623 | +16,019 | 0.03% | 795,799 |
| 2016-01-06 | 2016-01-04 | 3.839 | 229,604 | +26,698 | 0.02% | 881,498 |
| 2016-01-05 | 2015-12-31 | 3.952 | 202,906 | +16,019 | 0.02% | 801,799 |
| 2015-12-30 | 2015-12-28 | 4.008 | 186,887 | -13,883 | 0.02% | 748,999 |
| 2015-12-29 | 2015-12-24 | 3.989 | 200,770 | +24,562 | 0.02% | 800,878 |
| 2015-12-14 | 2015-12-10 | 3.802 | 176,208 | +63,008 | 0.02% | 669,900 |
| 2015-06-30 | 2015-06-26 | 5.375 | 113,200 | +5,339 | 0.01% | 608,438 |
| 2015-06-16 | 2015-06-12 | 5.937 | 107,861 | -3,203 | 0.01% | 640,342 |
| 2015-06-03 | 2015-06-01 | 6.236 | 111,064 | -109,997 | 0.01% | 692,637 |
| 2015-06-01 | 2015-05-28 | 6.932 | 221,061 | +18,586 | 0.02% | 1,532,289 |
| 2015-05-27 | 2015-05-22 | 6.727 | 202,475 | +1,956 | 0.02% | 1,362,060 |
| 2015-05-26 | 2015-05-21 | 6.768 | 200,519 | +978 | 0.02% | 1,357,102 |
| 2015-05-21 | 2015-05-19 | 6.604 | 199,541 | +100,749 | 0.02% | 1,317,842 |
| 2015-05-19 | 2015-05-15 | 6.707 | 98,792 | +14,672 | 0.01% | 662,559 |
| 2015-04-27 | 2015-04-23 | 6.891 | 84,120 | -4,891 | 0.01% | 579,640 |
| 2015-04-17 | 2015-04-15 | 6.993 | 89,011 | -4,890 | 0.01% | 622,442 |
| 2015-04-15 | 2015-04-13 | 7.402 | 93,901 | -24,454 | 0.01% | 695,037 |
| 2015-04-14 | 2015-04-10 | 6.932 | 118,355 | +4,891 | 0.01% | 820,380 |
| 2015-04-13 | 2015-04-09 | 6.727 | 113,464 | -978 | 0.01% | 763,278 |
| 2015-04-10 | 2015-04-08 | 6.666 | 114,442 | -979 | 0.01% | 762,837 |
| 2015-04-02 | 2015-03-31 | 6.052 | 115,421 | +24,454 | 0.01% | 698,563 |
| 2015-03-09 | 2015-03-05 | 6.502 | 90,967 | -7,825 | 0.01% | 591,480 |
| 2015-03-05 | 2015-03-03 | 6.339 | 98,792 | +7,825 | 0.01% | 626,199 |
| 2015-03-04 | 2015-03-02 | 6.114 | 90,967 | -7,825 | 0.01% | 556,140 |
| 2015-02-26 | 2015-02-24 | 6.420 | 98,792 | +7,825 | 0.01% | 634,279 |
| 2015-02-13 | 2015-02-11 | 5.807 | 90,967 | -14,672 | 0.01% | 528,240 |
| 2015-02-11 | 2015-02-09 | 5.562 | 105,639 | +2,934 | 0.01% | 587,519 |
| 2015-02-05 | 2015-02-03 | 5.480 | 102,705 | +4,891 | 0.01% | 562,801 |
| 2015-01-21 | 2015-01-19 | 5.541 | 97,814 | -10,760 | 0.01% | 542,000 |
| 2015-01-15 | 2015-01-13 | 5.746 | 108,574 | -68,469 | 0.01% | 623,822 |
| 2015-01-14 | 2015-01-12 | 5.909 | 177,043 | +10,759 | 0.02% | 1,046,178 |
| 2015-01-12 | 2015-01-08 | 5.991 | 166,284 | +68,470 | 0.02% | 996,201 |
| 2015-01-05 | 2014-12-31 | 5.623 | 97,814 | +14,672 | 0.01% | 550,000 |
| 2014-12-16 | 2014-12-12 | 5.868 | 83,142 | -27,388 | 0.01% | 487,900 |
| 2014-12-15 | 2014-12-11 | 5.684 | 110,530 | +13,694 | 0.01% | 628,281 |
| 2014-12-03 | 2014-12-01 | 5.500 | 96,836 | +14,672 | 0.01% | 532,621 |
| 2014-11-27 | 2014-11-25 | 5.889 | 82,164 | -24,453 | 0.01% | 483,841 |
| 2014-11-26 | 2014-11-24 | 5.541 | 106,617 | -13,694 | 0.01% | 590,778 |
| 2014-11-25 | 2014-11-21 | 5.623 | 120,311 | -9,782 | 0.01% | 676,499 |
| 2014-11-24 | 2014-11-20 | 5.398 | 130,093 | +3,913 | 0.02% | 702,242 |
| 2014-11-20 | 2014-11-18 | 5.112 | 126,180 | -14,672 | 0.01% | 644,999 |
| 2014-11-19 | 2014-11-17 | 5.337 | 140,852 | +4,890 | 0.02% | 751,679 |
| 2014-11-18 | 2014-11-14 | 5.480 | 135,962 | +24,454 | 0.02% | 745,043 |
| 2014-11-14 | 2014-11-12 | 5.602 | 111,508 | +29,344 | 0.01% | 624,720 |
| 2014-11-12 | 2014-11-10 | 5.664 | 82,164 | -14,672 | 0.01% | 465,361 |
| 2014-11-10 | 2014-11-06 | 5.868 | 96,836 | +14,672 | 0.01% | 568,261 |
| 2014-11-03 | 2014-10-30 | 5.562 | 82,164 | -14,672 | 0.01% | 456,961 |
| 2014-10-30 | 2014-10-28 | 5.562 | 96,836 | +14,672 | 0.01% | 538,561 |
| 2014-10-29 | 2014-10-27 | 5.541 | 82,164 | -14,672 | 0.01% | 455,281 |
| 2014-10-27 | 2014-10-23 | 5.889 | 96,836 | +14,672 | 0.01% | 570,241 |
| 2014-09-12 | 2014-09-10 | 7.831 | 82,164 | -4,890 | 0.01% | 643,442 |
| 2014-09-04 | 2014-09-02 | 7.770 | 87,054 | -4,891 | 0.01% | 676,396 |
| 2014-09-02 | 2014-08-29 | 7.811 | 91,945 | -10,760 | 0.01% | 718,159 |
| 2014-09-01 | 2014-08-28 | 7.606 | 102,705 | +10,760 | 0.01% | 781,202 |
| 2014-08-28 | 2014-08-26 | 7.933 | 91,945 | -10,760 | 0.01% | 729,438 |
| 2014-08-25 | 2014-08-21 | 7.790 | 102,705 | +10,760 | 0.01% | 800,102 |
| 2014-08-22 | 2014-08-20 | 8.077 | 91,945 | -10,760 | 0.01% | 742,598 |
| 2014-08-08 | 2014-08-06 | 8.138 | 102,705 | -978 | 0.01% | 835,802 |
| 2014-07-29 | 2014-07-25 | 8.322 | 103,683 | -7,825 | 0.01% | 862,841 |
| 2014-07-28 | 2014-07-24 | 8.158 | 111,508 | +7,825 | 0.01% | 909,720 |
| 2014-07-14 | 2014-07-10 | 8.506 | 103,683 | +4,891 | 0.01% | 881,921 |
| 2014-07-11 | 2014-07-09 | 8.485 | 98,792 | -8,803 | 0.01% | 838,299 |
| 2014-07-10 | 2014-07-08 | 8.567 | 107,595 | +4,890 | 0.01% | 921,796 |
| 2014-07-07 | 2014-07-03 | 8.465 | 102,705 | +4,891 | 0.01% | 869,402 |
| 2014-07-04 | 2014-07-02 | 8.567 | 97,814 | +6,847 | 0.01% | 838,000 |
| 2014-06-16 | 2014-06-12 | 8.629 | 90,967 | +7,825 | 0.01% | 784,920 |
| 2014-05-28 | 2014-05-26 | 8.984 | 83,142 | +978 | 0.01% | 746,945 |
| 2014-05-27 | 2014-05-23 | 9.219 | 82,164 | +3,437 | 0.01% | 757,445 |
| 2014-03-12 | 2014-03-10 | 8.664 | 78,727 | -937 | 0.01% | 682,080 |
| 2013-11-20 | 2013-11-18 | 10.990 | 79,664 | -9,372 | 0.01% | 875,498 |
| 2013-10-16 | 2013-10-11 | 10.350 | 89,036 | -1,875 | 0.01% | 921,495 |
| 2013-10-15 | 2013-10-10 | 10.243 | 90,911 | +1,875 | 0.01% | 931,201 |
| 2013-10-08 | 2013-10-04 | 10.286 | 89,036 | -9,373 | 0.01% | 915,795 |
| 2013-07-09 | 2013-07-05 | 8.408 | 98,409 | +9,373 | 0.01% | 827,403 |
| 2013-06-21 | 2013-06-19 | 9.838 | 89,036 | -4,687 | 0.01% | 875,896 |
| 2013-06-19 | 2013-06-17 | 9.816 | 93,723 | +4,687 | 0.01% | 920,004 |
| 2013-06-04 | 2013-05-31 | 10.692 | 89,036 | +3,385 | 0.01% | 951,990 |
| 2013-04-16 | 2013-04-12 | 10.781 | 85,651 | -4,508 | 0.01% | 923,397 |
| 2013-04-12 | 2013-04-10 | 10.692 | 90,159 | -4,508 | 0.01% | 963,998 |
| 2013-04-11 | 2013-04-09 | 10.493 | 94,667 | +4,508 | 0.01% | 993,298 |
| 2013-03-15 | 2013-03-13 | 10.470 | 90,159 | +31,556 | 0.01% | 943,998 |
| 2013-03-05 | 2013-03-01 | 10.781 | 58,603 | -4,508 | 0.01% | 631,795 |
| 2013-03-04 | 2013-02-28 | 11.025 | 63,111 | -4,508 | 0.01% | 695,795 |
| 2013-02-27 | 2013-02-25 | 10.337 | 67,619 | +4,508 | 0.01% | 698,996 |
| 2013-02-25 | 2013-02-21 | 10.892 | 63,111 | +4,508 | 0.01% | 687,395 |
| 2013-02-06 | 2013-02-04 | 12.622 | 58,603 | -4,508 | 0.01% | 739,694 |
| 2013-02-01 | 2013-01-30 | 12.289 | 63,111 | +4,508 | 0.01% | 775,594 |
| 2013-01-24 | 2013-01-22 | 12.822 | 58,603 | -4,508 | 0.01% | 751,394 |
| 2013-01-23 | 2013-01-21 | 12.533 | 63,111 | +4,508 | 0.01% | 790,994 |
| 2013-01-14 | 2013-01-10 | 12.711 | 58,603 | -145,157 | 0.01% | 744,894 |
| 2013-01-11 | 2013-01-09 | 12.267 | 203,760 | -314,656 | 0.03% | 2,499,562 |
| 2013-01-08 | 2013-01-04 | 12.267 | 518,416 | -4,507 | 0.06% | 6,359,506 |
| 2013-01-07 | 2013-01-03 | 12.090 | 522,923 | -4,508 | 0.07% | 6,321,994 |
| 2013-01-03 | 2012-12-31 | 11.535 | 527,431 | +4,508 | 0.07% | 6,083,995 |
| 2012-12-21 | 2012-12-19 | 11.624 | 522,923 | +4,507 | 0.07% | 6,078,394 |
| 2012-12-14 | 2012-12-12 | 11.469 | 518,416 | +4,508 | 0.06% | 5,945,506 |
| 2012-12-13 | 2012-12-11 | 11.180 | 513,908 | -11,720 | 0.06% | 5,745,605 |
| 2012-12-12 | 2012-12-10 | 10.825 | 525,628 | -4,508 | 0.07% | 5,690,077 |
| 2012-12-11 | 2012-12-07 | 10.626 | 530,136 | +471,533 | 0.07% | 5,633,038 |
| 2012-12-07 | 2012-12-05 | 10.781 | 58,603 | +4,507 | 0.01% | 631,795 |
| 2012-12-05 | 2012-12-03 | 10.581 | 54,096 | -1,803 | 0.01% | 572,405 |
| 2012-12-04 | 2012-11-30 | 10.737 | 55,899 | -901 | 0.01% | 600,163 |
| 2012-11-27 | 2012-11-23 | 10.603 | 56,800 | +2,704 | 0.01% | 602,277 |
| 2012-11-16 | 2012-11-14 | 10.759 | 54,096 | -1,803 | 0.01% | 582,005 |
| 2012-11-15 | 2012-11-13 | 10.337 | 55,899 | +1,803 | 0.01% | 577,843 |
| 2012-11-02 | 2012-10-31 | 10.892 | 54,096 | -1,803 | 0.01% | 589,205 |
| 2012-10-29 | 2012-10-25 | 10.847 | 55,899 | +1,803 | 0.01% | 606,363 |
| 2012-10-12 | 2012-10-10 | 11.003 | 54,096 | -4,507 | 0.01% | 595,205 |
| 2012-08-29 | 2012-08-27 | 9.982 | 58,603 | +9,015 | 0.01% | 584,995 |
| 2012-08-08 | 2012-08-06 | 11.424 | 49,588 | +4,508 | 0.01% | 566,505 |
| 2012-08-01 | 2012-07-30 | 11.247 | 45,080 | -4,508 | 0.01% | 507,004 |
| 2012-06-21 | 2012-06-19 | 10.626 | 49,588 | +4,508 | 0.01% | 526,905 |
| 2012-06-07 | 2012-06-05 | 11.837 | 45,080 | +1,742 | 0.01% | 533,625 |
| 2012-02-01 | 2012-01-30 | 13.245 | 43,338 | -866 | 0.01% | 574,005 |
| 2012-01-27 | 2012-01-20 | 13.383 | 44,204 | +866 | 0.01% | 591,595 |
| 2012-01-26 | 2012-01-19 | 13.545 | 43,338 | -866 | 0.01% | 587,005 |
| 2012-01-20 | 2012-01-18 | 13.453 | 44,204 | +866 | 0.01% | 594,655 |
| 2012-01-19 | 2012-01-17 | 13.752 | 43,338 | -866 | 0.01% | 596,005 |
| 2012-01-17 | 2012-01-13 | 13.568 | 44,204 | +866 | 0.01% | 599,754 |
| 2011-10-14 | 2011-10-12 | 13.568 | 43,338 | -2,600 | 0.01% | 588,005 |
| 2011-09-27 | 2011-09-23 | 13.106 | 45,938 | -6,934 | 0.01% | 602,081 |
| 2011-09-05 | 2011-09-01 | 14.514 | 52,872 | -1,733 | 0.01% | 767,381 |
| 2011-08-04 | 2011-08-02 | 14.491 | 54,605 | +866 | 0.01% | 791,274 |
| 2011-05-12 | 2011-05-09 | 15.483 | 53,739 | -1,733 | 0.01% | 832,045 |
| 2011-05-04 | 2011-04-29 | 14.583 | 55,472 | +1,733 | 0.01% | 808,957 |
| 2011-04-29 | 2011-04-27 | 15.671 | 53,739 | +882 | 0.01% | 842,134 |
| 2011-04-07 | 2011-04-04 | 16.117 | 52,857 | -28,134 | 0.01% | 851,872 |
| 2011-03-30 | 2011-03-28 | 14.592 | 80,991 | +1,705 | 0.01% | 1,181,796 |
| 2011-03-29 | 2011-03-25 | 14.803 | 79,286 | +20,461 | 0.01% | 1,173,657 |
| 2011-03-28 | 2011-03-24 | 15.061 | 58,825 | +1,705 | 0.01% | 885,956 |
| 2011-03-25 | 2011-03-23 | 15.436 | 57,120 | -22,166 | 0.01% | 881,717 |
| 2011-03-23 | 2011-03-21 | 14.779 | 79,286 | +1,705 | 0.01% | 1,171,797 |
| 2011-03-18 | 2011-03-16 | 14.920 | 77,581 | +20,461 | 0.01% | 1,157,518 |
| 2011-03-17 | 2011-03-15 | 14.381 | 57,120 | +852 | 0.01% | 821,417 |
| 2011-03-03 | 2011-03-01 | 14.639 | 56,268 | -4,262 | 0.01% | 823,685 |
| 2011-03-02 | 2011-02-28 | 14.146 | 60,530 | +4,262 | 0.01% | 856,255 |
| 2011-02-22 | 2011-02-18 | 15.460 | 56,268 | +1,705 | 0.01% | 869,886 |
| 2011-02-21 | 2011-02-17 | 15.694 | 54,563 | -8,525 | 0.01% | 856,327 |
| 2011-02-18 | 2011-02-16 | 15.647 | 63,088 | -1,705 | 0.01% | 987,161 |
| 2011-02-16 | 2011-02-14 | 15.014 | 64,793 | +1,705 | 0.01% | 972,799 |
| 2011-02-10 | 2011-02-08 | 15.600 | 63,088 | +2,558 | 0.01% | 984,201 |
| 2011-02-08 | 2011-02-02 | 16.726 | 60,530 | +6,820 | 0.01% | 1,012,454 |
| 2011-02-01 | 2011-01-28 | 14.826 | 53,710 | -8,525 | 0.01% | 796,320 |
| 2011-01-31 | 2011-01-27 | 14.897 | 62,235 | -8,526 | 0.01% | 927,094 |
| 2011-01-28 | 2011-01-26 | 14.967 | 70,761 | +8,526 | 0.01% | 1,059,083 |
| 2011-01-27 | 2011-01-25 | 15.155 | 62,235 | +8,525 | 0.01% | 943,154 |
| 2011-01-20 | 2011-01-18 | 15.647 | 53,710 | -12,788 | 0.01% | 840,420 |
| 2011-01-19 | 2011-01-17 | 15.084 | 66,498 | -12,788 | 0.01% | 1,003,078 |
| 2011-01-18 | 2011-01-14 | 14.639 | 79,286 | +17,051 | 0.01% | 1,160,637 |
| 2011-01-17 | 2011-01-13 | 13.911 | 62,235 | +8,525 | 0.01% | 865,774 |
| 2010-12-06 | 2010-12-02 | 14.216 | 53,710 | -4,263 | 0.01% | 763,560 |
| 2010-11-30 | 2010-11-26 | 14.287 | 57,973 | +4,263 | 0.01% | 828,244 |
| 2010-11-16 | 2010-11-12 | 13.255 | 53,710 | +5,115 | 0.01% | 711,900 |
| 2010-11-04 | 2010-11-02 | 14.615 | 48,595 | -8,525 | 0.01% | 710,223 |
| 2010-11-03 | 2010-11-01 | 14.639 | 57,120 | -12,788 | 0.01% | 836,157 |
| 2010-10-27 | 2010-10-25 | 15.061 | 69,908 | +21,313 | 0.01% | 1,052,876 |
| 2010-10-14 | 2010-10-12 | 14.123 | 48,595 | -8,525 | 0.01% | 686,283 |
| 2010-10-12 | 2010-10-08 | 13.278 | 57,120 | +8,525 | 0.01% | 758,438 |
| 2010-09-27 | 2010-09-22 | 13.653 | 48,595 | -1,705 | 0.01% | 663,483 |
| 2010-09-24 | 2010-09-21 | 13.419 | 50,300 | +2,558 | 0.01% | 674,962 |
| 2010-09-15 | 2010-09-13 | 13.325 | 47,742 | -21,314 | 0.01% | 636,157 |
| 2010-09-14 | 2010-09-10 | 13.372 | 69,056 | -21,313 | 0.01% | 923,404 |
| 2010-09-13 | 2010-09-09 | 13.841 | 90,369 | +41,774 | 0.01% | 1,250,797 |
| 2010-09-10 | 2010-09-08 | 12.809 | 48,595 | +853 | 0.01% | 622,443 |
| 2010-09-07 | 2010-09-03 | 12.598 | 47,742 | -21,314 | 0.01% | 601,437 |
| 2010-09-06 | 2010-09-02 | 12.832 | 69,056 | +21,314 | 0.01% | 886,143 |
| 2010-08-31 | 2010-08-27 | 12.433 | 47,742 | -2,558 | 0.01% | 593,597 |
| 2010-08-09 | 2010-08-05 | 12.175 | 50,300 | -12,788 | 0.01% | 612,422 |
| 2010-07-22 | 2010-07-20 | 11.730 | 63,088 | -4,263 | 0.01% | 740,001 |
| 2010-07-16 | 2010-07-14 | 10.697 | 67,351 | +4,263 | 0.01% | 720,484 |
| 2010-06-08 | 2010-06-04 | 11.448 | 63,088 | -12,788 | 0.01% | 722,241 |
| 2010-06-04 | 2010-06-02 | 11.378 | 75,876 | -8,525 | 0.01% | 863,299 |
| 2010-05-31 | 2010-05-27 | 10.346 | 84,401 | -4,263 | 0.01% | 873,175 |
| 2010-05-28 | 2010-05-26 | 10.228 | 88,664 | +4,263 | 0.01% | 906,878 |
| 2010-05-26 | 2010-05-24 | 10.838 | 84,401 | -4,263 | 0.01% | 914,755 |
| 2010-05-25 | 2010-05-20 | 10.697 | 88,664 | +4,263 | 0.01% | 948,478 |
| 2010-05-03 | 2010-04-29 | 11.377 | 84,401 | +1,387 | 0.01% | 960,242 |
| 2010-04-08 | 2010-04-01 | 12.617 | 83,014 | -2,515 | 0.01% | 1,047,422 |
| 2010-03-04 | 2010-03-02 | 12.498 | 85,529 | -4,193 | 0.01% | 1,068,955 |
| 2010-02-25 | 2010-02-23 | 11.854 | 89,722 | -11,739 | 0.01% | 1,063,579 |
| 2010-02-18 | 2010-02-12 | 11.473 | 101,461 | -4,193 | 0.01% | 1,164,015 |
| 2010-02-10 | 2010-02-08 | 11.210 | 105,654 | +4,193 | 0.01% | 1,184,400 |
| 2010-02-08 | 2010-02-04 | 11.854 | 101,461 | +7,546 | 0.01% | 1,202,735 |
| 2010-02-05 | 2010-02-03 | 11.997 | 93,915 | +8,386 | 0.01% | 1,126,724 |
| 2010-02-02 | 2010-01-29 | 12.069 | 85,529 | -29,349 | 0.01% | 1,032,235 |
| 2010-02-01 | 2010-01-28 | 11.162 | 114,878 | +29,349 | 0.02% | 1,282,323 |
| 2010-01-27 | 2010-01-25 | 11.878 | 85,529 | -8,386 | 0.01% | 1,015,915 |
| 2010-01-22 | 2010-01-20 | 13.023 | 93,915 | -4,192 | 0.01% | 1,223,044 |
| 2010-01-21 | 2010-01-19 | 13.238 | 98,107 | +4,192 | 0.01% | 1,298,696 |
| 2010-01-19 | 2010-01-15 | 12.927 | 93,915 | +1,677 | 0.01% | 1,214,084 |
| 2010-01-13 | 2010-01-11 | 12.904 | 92,238 | -1,677 | 0.01% | 1,190,205 |
| 2010-01-12 | 2010-01-08 | 12.450 | 93,915 | +1,677 | 0.01% | 1,169,284 |
| 2010-01-07 | 2010-01-05 | 12.761 | 92,238 | -10,900 | 0.01% | 1,177,005 |
| 2009-12-14 | 2009-12-10 | 11.329 | 103,138 | -8,386 | 0.01% | 1,168,495 |
| 2009-12-08 | 2009-12-04 | 10.399 | 111,524 | -4,192 | 0.02% | 1,159,763 |
| 2009-12-02 | 2009-11-30 | 9.827 | 115,716 | -4,193 | 0.02% | 1,137,117 |
| 2009-12-01 | 2009-11-27 | 9.684 | 119,909 | -16,770 | 0.02% | 1,161,161 |
| 2009-11-20 | 2009-11-18 | 10.328 | 136,679 | -1,677 | 0.02% | 1,411,576 |
| 2009-11-06 | 2009-11-04 | 10.232 | 138,356 | -4,193 | 0.02% | 1,415,695 |
| 2009-10-28 | 2009-10-23 | 10.161 | 142,549 | +8,385 | 0.02% | 1,448,399 |
| 2009-10-22 | 2009-10-20 | 10.685 | 134,164 | -8,385 | 0.02% | 1,433,602 |
| 2009-10-21 | 2009-10-19 | 10.447 | 142,549 | +8,385 | 0.02% | 1,489,199 |
| 2009-10-13 | 2009-10-09 | 10.208 | 134,164 | -10,901 | 0.02% | 1,369,602 |
| 2009-10-12 | 2009-10-08 | 10.161 | 145,065 | -10,062 | 0.02% | 1,473,964 |
| 2009-10-08 | 2009-10-06 | 10.256 | 155,127 | -8,385 | 0.02% | 1,591,001 |
| 2009-10-07 | 2009-10-05 | 10.089 | 163,512 | -12,578 | 0.02% | 1,649,698 |
| 2009-10-05 | 2009-09-30 | 10.018 | 176,090 | -1,677 | 0.02% | 1,764,000 |
| 2009-09-29 | 2009-09-25 | 9.898 | 177,767 | +1,677 | 0.02% | 1,759,599 |
| 2009-09-28 | 2009-09-24 | 9.946 | 176,090 | +8,385 | 0.02% | 1,751,400 |
| 2009-09-22 | 2009-09-18 | 10.638 | 167,705 | +1,677 | 0.02% | 1,784,002 |
| 2009-09-11 | 2009-09-09 | 10.137 | 166,028 | +12,578 | 0.02% | 1,683,003 |
| 2009-09-08 | 2009-09-04 | 10.471 | 153,450 | -1,677 | 0.02% | 1,606,741 |
| 2009-09-04 | 2009-09-02 | 9.922 | 155,127 | -1,677 | 0.02% | 1,539,201 |
| 2009-08-24 | 2009-08-20 | 9.660 | 156,804 | +1,677 | 0.02% | 1,514,700 |
| 2009-08-06 | 2009-08-04 | 11.258 | 155,127 | -25,156 | 0.02% | 1,746,401 |
| 2009-08-05 | 2009-08-03 | 10.852 | 180,283 | -12,577 | 0.02% | 1,956,504 |
| 2009-08-03 | 2009-07-30 | 10.375 | 192,860 | -5,032 | 0.03% | 2,000,995 |
| 2009-07-31 | 2009-07-29 | 9.970 | 197,892 | +5,032 | 0.03% | 1,972,964 |
| 2009-07-30 | 2009-07-28 | 10.590 | 192,860 | -4,193 | 0.03% | 2,042,395 |
| 2009-07-29 | 2009-07-27 | 10.590 | 197,053 | +12,578 | 0.03% | 2,086,799 |
| 2009-07-23 | 2009-07-21 | 9.541 | 184,475 | +8,385 | 0.02% | 1,759,998 |
| 2009-07-20 | 2009-07-16 | 9.421 | 176,090 | -4,193 | 0.02% | 1,659,000 |
| 2009-07-16 | 2009-07-14 | 9.135 | 180,283 | -742,932 | 0.02% | 1,646,903 |
| 2009-07-15 | 2009-07-13 | 9.016 | 923,215 | +738,740 | 0.12% | 8,323,562 |
| 2009-07-14 | 2009-07-10 | 9.207 | 184,475 | -8,385 | 0.02% | 1,698,398 |
| 2009-07-13 | 2009-07-09 | 9.040 | 192,860 | +8,385 | 0.03% | 1,743,395 |
| 2009-07-09 | 2009-07-07 | 9.397 | 184,475 | -1,677 | 0.02% | 1,733,598 |
| 2009-07-07 | 2009-07-03 | 9.111 | 186,152 | +14,255 | 0.03% | 1,696,077 |
| 2009-07-02 | 2009-06-29 | 9.922 | 171,897 | -4,193 | 0.02% | 1,705,596 |
| 2009-06-26 | 2009-06-24 | 9.708 | 176,090 | +8,385 | 0.02% | 1,709,400 |
| 2009-06-19 | 2009-06-17 | 10.256 | 167,705 | -4,192 | 0.02% | 1,720,002 |
| 2009-06-10 | 2009-06-08 | 10.948 | 171,897 | +8,385 | 0.02% | 1,881,896 |
| 2009-06-09 | 2009-06-05 | 10.852 | 163,512 | -8,385 | 0.02% | 1,774,498 |
| 2009-06-08 | 2009-06-04 | 10.685 | 171,897 | +8,385 | 0.02% | 1,836,796 |
| 2009-05-21 | 2009-05-19 | 10.805 | 163,512 | -8,385 | 0.02% | 1,766,698 |
| 2009-05-15 | 2009-05-13 | 10.018 | 171,897 | -4,193 | 0.02% | 1,721,996 |
| 2009-05-11 | 2009-05-07 | 10.416 | 176,090 | +4,322 | 0.02% | 1,834,222 |
| 2009-04-21 | 2009-04-17 | 10.734 | 171,768 | -2,454 | 0.02% | 1,843,802 |
| 2009-03-31 | 2009-03-27 | 9.927 | 174,222 | -8,179 | 0.02% | 1,729,564 |
| 2009-03-27 | 2009-03-25 | 9.683 | 182,401 | +4,090 | 0.03% | 1,766,159 |
| 2009-03-20 | 2009-03-18 | 9.389 | 178,311 | -36,808 | 0.02% | 1,674,237 |
| 2009-03-17 | 2009-03-13 | 9.292 | 215,119 | +4,090 | 0.03% | 1,998,802 |
| 2009-03-11 | 2009-03-09 | 8.876 | 211,029 | -4,090 | 0.03% | 1,873,080 |
| 2009-03-09 | 2009-03-05 | 8.680 | 215,119 | +4,090 | 0.03% | 1,867,302 |
| 2009-03-03 | 2009-02-27 | 8.949 | 211,029 | -4,090 | 0.03% | 1,888,560 |
| 2009-03-02 | 2009-02-26 | 8.607 | 215,119 | +4,090 | 0.03% | 1,851,522 |
| 2009-02-13 | 2009-02-11 | 10.392 | 211,029 | +1,636 | 0.03% | 2,193,000 |
| 2009-02-12 | 2009-02-10 | 10.636 | 209,393 | -1,636 | 0.03% | 2,227,199 |
| 2009-02-11 | 2009-02-09 | 10.147 | 211,029 | -16,359 | 0.03% | 2,141,400 |
| 2009-02-10 | 2009-02-06 | 9.707 | 227,388 | +14,723 | 0.03% | 2,207,321 |
| 2009-02-09 | 2009-02-05 | 9.830 | 212,665 | -16,359 | 0.03% | 2,090,401 |
| 2009-02-06 | 2009-02-04 | 9.243 | 229,024 | +12,269 | 0.03% | 2,116,802 |
| 2009-02-05 | 2009-02-03 | 8.925 | 216,755 | +5,726 | 0.03% | 1,934,503 |
| 2009-02-02 | 2009-01-29 | 9.903 | 211,029 | -4,090 | 0.03% | 2,089,800 |
| 2009-01-23 | 2009-01-21 | 8.925 | 215,119 | -2,454 | 0.03% | 1,919,902 |
| 2009-01-20 | 2009-01-16 | 8.069 | 217,573 | -8,179 | 0.03% | 1,755,604 |
| 2009-01-19 | 2009-01-15 | 7.727 | 225,752 | +8,179 | 0.03% | 1,744,320 |
| 2009-01-08 | 2009-01-06 | 8.680 | 217,573 | -4,089 | 0.03% | 1,888,604 |
| 2009-01-06 | 2009-01-02 | 7.996 | 221,662 | +4,089 | 0.03% | 1,772,338 |
| 2008-12-22 | 2008-12-18 | 8.509 | 217,573 | -4,089 | 0.03% | 1,851,364 |
| 2008-12-17 | 2008-12-15 | 7.311 | 221,662 | +4,089 | 0.03% | 1,620,578 |
| 2008-12-15 | 2008-12-11 | 7.825 | 217,573 | -8,179 | 0.03% | 1,702,403 |
| 2008-12-12 | 2008-12-10 | 7.433 | 225,752 | -4,090 | 0.03% | 1,678,080 |
| 2008-12-09 | 2008-12-05 | 6.700 | 229,842 | -1,636 | 0.03% | 1,539,882 |
| 2008-12-08 | 2008-12-04 | 6.651 | 231,478 | +1,636 | 0.03% | 1,539,523 |
| 2008-12-01 | 2008-11-27 | 6.431 | 229,842 | -7,361 | 0.03% | 1,478,062 |
| 2008-11-28 | 2008-11-26 | 5.722 | 237,203 | +7,361 | 0.03% | 1,357,199 |
| 2008-11-18 | 2008-11-14 | 6.920 | 229,842 | +1,636 | 0.03% | 1,590,462 |
| 2008-11-14 | 2008-11-12 | 7.311 | 228,206 | -12,269 | 0.03% | 1,668,421 |
| 2008-11-13 | 2008-11-11 | 7.531 | 240,475 | +4,090 | 0.03% | 1,811,040 |
| 2008-11-12 | 2008-11-10 | 7.580 | 236,385 | +26,174 | 0.03% | 1,791,798 |
| 2008-11-03 | 2008-10-30 | 7.091 | 210,211 | -8,180 | 0.03% | 1,490,599 |
| 2008-10-29 | 2008-10-27 | 6.015 | 218,391 | -20,448 | 0.03% | 1,313,643 |
| 2008-10-28 | 2008-10-24 | 7.213 | 238,839 | -8,179 | 0.03% | 1,722,800 |
| 2008-10-24 | 2008-10-22 | 8.069 | 247,018 | +8,179 | 0.03% | 1,993,196 |
| 2008-10-10 | 2008-10-08 | 8.069 | 238,839 | +9,815 | 0.03% | 1,927,200 |
| 2008-10-08 | 2008-10-03 | 9.536 | 229,024 | +12,269 | 0.03% | 2,184,002 |
| 2008-09-24 | 2008-09-22 | 10.734 | 216,755 | -2,453 | 0.03% | 2,326,704 |
| 2008-09-23 | 2008-09-19 | 10.001 | 219,208 | +817 | 0.03% | 2,192,236 |
| 2008-09-22 | 2008-09-18 | 9.781 | 218,391 | +1,636 | 0.03% | 2,136,005 |
| 2008-09-18 | 2008-09-16 | 10.636 | 216,755 | -818 | 0.03% | 2,305,504 |
| 2008-09-17 | 2008-09-12 | 11.003 | 217,573 | +818 | 0.03% | 2,394,005 |
| 2008-09-04 | 2008-09-02 | 11.957 | 216,755 | -4,089 | 0.03% | 2,591,705 |
| 2008-09-03 | 2008-09-01 | 12.104 | 220,844 | -12,269 | 0.03% | 2,672,996 |
| 2008-09-02 | 2008-08-29 | 12.348 | 233,113 | +12,269 | 0.03% | 2,878,494 |
| 2008-08-15 | 2008-08-13 | 10.270 | 220,844 | +818 | 0.03% | 2,267,997 |
| 2008-08-08 | 2008-08-05 | 11.639 | 220,026 | +4,089 | 0.03% | 2,560,876 |
| 2008-07-15 | 2008-07-11 | 13.082 | 215,937 | -12,269 | 0.03% | 2,824,804 |
| 2008-07-14 | 2008-07-10 | 12.959 | 228,206 | +12,269 | 0.03% | 2,957,403 |
| 2008-07-04 | 2008-07-02 | 12.715 | 215,937 | -22,902 | 0.03% | 2,745,604 |
| 2008-06-30 | 2008-06-26 | 13.595 | 238,839 | -818 | 0.03% | 3,247,039 |
| 2008-06-19 | 2008-06-17 | 13.008 | 239,657 | -818 | 0.03% | 3,117,520 |
| 2008-06-18 | 2008-06-16 | 12.886 | 240,475 | +818 | 0.03% | 3,098,761 |
| 2008-06-12 | 2008-06-10 | 12.641 | 239,657 | -12,269 | 0.03% | 3,029,620 |
| 2008-06-03 | 2008-05-30 | 12.226 | 251,926 | -818 | 0.03% | 3,079,999 |
| 2008-05-30 | 2008-05-28 | 13.351 | 252,744 | -1,636 | 0.03% | 3,374,279 |
| 2008-05-29 | 2008-05-27 | 13.253 | 254,380 | -18,813 | 0.04% | 3,371,241 |
| 2008-05-22 | 2008-05-20 | 12.299 | 273,193 | -4,089 | 0.04% | 3,360,045 |
| 2008-05-20 | 2008-05-16 | 12.250 | 277,282 | -4,090 | 0.04% | 3,396,776 |
| 2008-05-09 | 2008-05-07 | 11.546 | 281,372 | +5,470 | 0.04% | 3,248,591 |
| 2008-04-25 | 2008-04-23 | 11.471 | 275,902 | +4,010 | 0.04% | 3,164,797 |
| 2008-04-24 | 2008-04-22 | 10.972 | 271,892 | +8,020 | 0.04% | 2,983,199 |
| 2008-04-15 | 2008-04-11 | 10.473 | 263,872 | -40,102 | 0.04% | 2,763,604 |
| 2008-04-10 | 2008-04-08 | 10.673 | 303,974 | +4,813 | 0.04% | 3,244,243 |
| 2008-04-01 | 2008-03-28 | 10.773 | 299,161 | +16,040 | 0.04% | 3,222,715 |
| 2008-03-20 | 2008-03-18 | 9.226 | 283,121 | -12,832 | 0.04% | 2,612,203 |
| 2008-03-14 | 2008-03-12 | 11.221 | 295,953 | +4,010 | 0.04% | 3,320,997 |
| 2008-03-13 | 2008-03-11 | 11.570 | 291,943 | +35,290 | 0.04% | 3,377,919 |
| 2008-03-12 | 2008-03-10 | 11.770 | 256,653 | +802 | 0.04% | 3,020,797 |
| 2008-03-11 | 2008-03-07 | 12.693 | 255,851 | -19,249 | 0.04% | 3,247,417 |
| 2008-03-04 | 2008-02-29 | 12.618 | 275,100 | +20,051 | 0.04% | 3,471,157 |
| 2008-03-03 | 2008-02-28 | 12.792 | 255,049 | +11,228 | 0.04% | 3,262,678 |
| 2008-02-29 | 2008-02-27 | 12.718 | 243,821 | -12,030 | 0.03% | 3,100,805 |
| 2008-02-27 | 2008-02-25 | 12.718 | 255,851 | -4,010 | 0.04% | 3,253,797 |
| 2008-02-21 | 2008-02-19 | 12.543 | 259,861 | +4,010 | 0.04% | 3,259,435 |
| 2008-02-20 | 2008-02-18 | 11.895 | 255,851 | -16,041 | 0.04% | 3,043,257 |
| 2008-02-18 | 2008-02-14 | 11.620 | 271,892 | +4,010 | 0.04% | 3,159,479 |
| 2008-02-12 | 2008-02-06 | 11.346 | 267,882 | +12,031 | 0.04% | 3,039,402 |
| 2008-02-11 | 2008-02-04 | 12.169 | 255,851 | +802 | 0.04% | 3,113,437 |
| 2008-02-05 | 2008-02-01 | 11.670 | 255,049 | +12,030 | 0.04% | 2,976,478 |
| 2008-02-01 | 2008-01-30 | 10.673 | 243,019 | -20,051 | 0.03% | 2,593,685 |
| 2008-01-29 | 2008-01-25 | 11.496 | 263,070 | +20,051 | 0.04% | 3,024,165 |
| 2008-01-28 | 2008-01-24 | 10.872 | 243,019 | +36,092 | 0.03% | 2,642,165 |
| 2008-01-25 | 2008-01-23 | 10.698 | 206,927 | -12,030 | 0.03% | 2,213,643 |
| 2008-01-24 | 2008-01-22 | 10.274 | 218,957 | -2,406 | 0.03% | 2,249,517 |
| 2008-01-21 | 2008-01-17 | 12.443 | 221,363 | -4,011 | 0.03% | 2,754,475 |
| 2008-01-18 | 2008-01-16 | 12.718 | 225,374 | -32,081 | 0.03% | 2,866,205 |
| 2008-01-17 | 2008-01-15 | 13.615 | 257,455 | -12,031 | 0.04% | 3,505,316 |
| 2008-01-14 | 2008-01-10 | 13.565 | 269,486 | -4,010 | 0.04% | 3,655,681 |
| 2008-01-11 | 2008-01-09 | 14.563 | 273,496 | +2,406 | 0.04% | 3,982,878 |
| 2008-01-10 | 2008-01-08 | 15.037 | 271,090 | -22,457 | 0.04% | 4,076,280 |
| 2008-01-09 | 2008-01-07 | 15.510 | 293,547 | +16,041 | 0.04% | 4,553,037 |
| 2008-01-08 | 2008-01-04 | 14.862 | 277,506 | +10,426 | 0.04% | 4,124,315 |
| 2008-01-07 | 2008-01-03 | 13.690 | 267,080 | -24,061 | 0.04% | 3,656,343 |
| 2007-12-28 | 2007-12-24 | 12.294 | 291,141 | +13,635 | 0.04% | 3,579,179 |
| 2007-12-13 | 2007-12-11 | 12.468 | 277,506 | +10,426 | 0.04% | 3,459,996 |
| 2007-12-05 | 2007-12-03 | 12.992 | 267,080 | -20,051 | 0.04% | 3,469,863 |
| 2007-12-04 | 2007-11-30 | 12.493 | 287,131 | -25,665 | 0.04% | 3,587,162 |
| 2007-11-28 | 2007-11-26 | 10.897 | 312,796 | -20,051 | 0.04% | 3,408,598 |
| 2007-11-27 | 2007-11-23 | 11.471 | 332,847 | +8,020 | 0.05% | 3,817,998 |
| 2007-11-23 | 2007-11-21 | 11.969 | 324,827 | -4,010 | 0.05% | 3,888,003 |
| 2007-11-22 | 2007-11-20 | 11.770 | 328,837 | +44,112 | 0.05% | 3,870,400 |
| 2007-11-21 | 2007-11-19 | 12.119 | 284,725 | -40,102 | 0.04% | 3,450,603 |
| 2007-11-20 | 2007-11-16 | 12.344 | 324,827 | -60,153 | 0.05% | 4,009,503 |
| 2007-11-19 | 2007-11-15 | 12.792 | 384,980 | +4,010 | 0.05% | 4,924,801 |
| 2007-11-15 | 2007-11-13 | 11.521 | 380,970 | +40,102 | 0.05% | 4,389,004 |
| 2007-11-14 | 2007-11-12 | 12.219 | 340,868 | +60,153 | 0.05% | 4,165,005 |
| 2007-11-09 | 2007-11-07 | 13.590 | 280,715 | -13,634 | 0.04% | 3,815,007 |
| 2007-11-08 | 2007-11-06 | 14.014 | 294,349 | +2,406 | 0.04% | 4,125,077 |
| 2007-11-07 | 2007-11-05 | 14.164 | 291,943 | +1,604 | 0.04% | 4,135,039 |
| 2007-11-06 | 2007-11-02 | 15.336 | 290,339 | +4,010 | 0.04% | 4,452,600 |
| 2007-11-05 | 2007-11-01 | 15.785 | 286,329 | -2,406 | 0.04% | 4,519,623 |
| 2007-11-02 | 2007-10-31 | 15.710 | 288,735 | -8,020 | 0.04% | 4,536,001 |
| 2007-11-01 | 2007-10-30 | 15.934 | 296,755 | -1,604 | 0.04% | 4,728,595 |
| 2007-10-31 | 2007-10-29 | 15.934 | 298,359 | -16,041 | 0.04% | 4,754,153 |
| 2007-10-29 | 2007-10-25 | 15.361 | 314,400 | +20,051 | 0.04% | 4,829,436 |
| 2007-10-26 | 2007-10-24 | 15.785 | 294,349 | +1,604 | 0.04% | 4,646,217 |
| 2007-10-25 | 2007-10-23 | 15.810 | 292,745 | +14,437 | 0.04% | 4,628,198 |
| 2007-10-24 | 2007-10-22 | 15.087 | 278,308 | -5,615 | 0.04% | 4,198,694 |
| 2007-10-23 | 2007-10-18 | 16.109 | 283,923 | +20,051 | 0.04% | 4,573,685 |
| 2007-10-22 | 2007-10-17 | 16.508 | 263,872 | +16,041 | 0.04% | 4,355,966 |
| 2007-10-18 | 2007-10-16 | 15.461 | 247,831 | -6,416 | 0.03% | 3,831,603 |
| 2007-10-17 | 2007-10-15 | 15.211 | 254,247 | -4,010 | 0.04% | 3,867,398 |
| 2007-10-16 | 2007-10-12 | 14.538 | 258,257 | +3,208 | 0.04% | 3,754,515 |
| 2007-10-11 | 2007-10-09 | 13.790 | 255,049 | +4,010 | 0.04% | 3,517,078 |
| 2007-10-10 | 2007-10-08 | 14.164 | 251,039 | +12,031 | 0.04% | 3,555,680 |
| 2007-10-09 | 2007-10-05 | 14.189 | 239,008 | +12,030 | 0.03% | 3,391,235 |
| 2007-10-05 | 2007-10-03 | 14.139 | 226,978 | -240,612 | 0.03% | 3,209,224 |
| 2007-10-04 | 2007-10-02 | 14.114 | 467,590 | +80,204 | 0.07% | 6,599,558 |
| 2007-10-03 | 2007-09-28 | 12.817 | 387,386 | +8,020 | 0.05% | 4,965,240 |
| 2007-09-28 | 2007-09-25 | 12.967 | 379,366 | +130,733 | 0.05% | 4,919,205 |
| 2007-09-27 | 2007-09-24 | 12.892 | 248,633 | +2,406 | 0.04% | 3,205,402 |
| 2007-09-25 | 2007-09-21 | 12.194 | 246,227 | -2,406 | 0.03% | 3,002,463 |
| 2007-09-24 | 2007-09-20 | 12.319 | 248,633 | -60,955 | 0.04% | 3,062,802 |
| 2007-09-19 | 2007-09-17 | 11.321 | 309,588 | -20,051 | 0.04% | 3,504,880 |
| 2007-09-18 | 2007-09-14 | 11.645 | 329,639 | +4,812 | 0.05% | 3,838,740 |
| 2007-09-17 | 2007-09-13 | 11.695 | 324,827 | -8,020 | 0.05% | 3,798,903 |
| 2007-09-14 | 2007-09-12 | 11.845 | 332,847 | +20,051 | 0.05% | 3,942,498 |
| 2007-09-13 | 2007-09-11 | 11.720 | 312,796 | -18,447 | 0.04% | 3,665,998 |
| 2007-09-12 | 2007-09-10 | 11.221 | 331,243 | +20,051 | 0.05% | 3,716,999 |
| 2007-09-10 | 2007-09-06 | 10.822 | 311,192 | +1,604 | 0.04% | 3,367,839 |
| 2007-09-05 | 2007-09-03 | 11.147 | 309,588 | -56,143 | 0.04% | 3,450,840 |
| 2007-09-04 | 2007-08-31 | 10.847 | 365,731 | -8,020 | 0.05% | 3,967,201 |
| 2007-08-31 | 2007-08-29 | 10.274 | 373,751 | -27,270 | 0.05% | 3,839,837 |
| 2007-08-30 | 2007-08-28 | 10.448 | 401,021 | -8,020 | 0.06% | 4,190,003 |
| 2007-08-29 | 2007-08-27 | 10.673 | 409,041 | +12,030 | 0.06% | 4,365,599 |
| 2007-08-27 | 2007-08-23 | 10.349 | 397,011 | -80,204 | 0.06% | 4,108,505 |
| 2007-08-22 | 2007-08-20 | 9.451 | 477,215 | +20,051 | 0.07% | 4,510,103 |
| 2007-08-21 | 2007-08-17 | 8.728 | 457,164 | +88,225 | 0.06% | 3,990,003 |
| 2007-08-20 | 2007-08-16 | 9.226 | 368,939 | +4,010 | 0.05% | 3,403,999 |
| 2007-08-15 | 2007-08-13 | 10.174 | 364,929 | -4,010 | 0.05% | 3,712,801 |
| 2007-08-14 | 2007-08-10 | 10.024 | 368,939 | +4,010 | 0.05% | 3,698,399 |
| 2007-08-13 | 2007-08-09 | 10.324 | 364,929 | -4,010 | 0.05% | 3,767,401 |
| 2007-08-10 | 2007-08-08 | 9.999 | 368,939 | +12,031 | 0.05% | 3,689,199 |
| 2007-08-08 | 2007-08-06 | 10.124 | 356,908 | +16,040 | 0.05% | 3,613,396 |
| 2007-08-07 | 2007-08-03 | 10.698 | 340,868 | -75,392 | 0.05% | 3,646,504 |
| 2007-08-06 | 2007-08-02 | 10.897 | 416,260 | -309,588 | 0.06% | 4,536,065 |
| 2007-08-03 | 2007-08-01 | 11.097 | 725,848 | +4,011 | 0.10% | 8,054,505 |
| 2007-08-02 | 2007-07-31 | 11.496 | 721,837 | +40,102 | 0.10% | 8,297,997 |
| 2007-08-01 | 2007-07-30 | 11.296 | 681,735 | +20,051 | 0.10% | 7,700,997 |
| 2007-07-31 | 2007-07-27 | 11.047 | 661,684 | +4,010 | 0.09% | 7,309,498 |
| 2007-07-26 | 2007-07-24 | 11.969 | 657,674 | -8,020 | 0.09% | 7,872,000 |
| 2007-07-24 | 2007-07-20 | 11.695 | 665,694 | +8,020 | 0.09% | 7,785,395 |
| 2007-07-23 | 2007-07-19 | 11.720 | 657,674 | +8,020 | 0.09% | 7,708,000 |
| 2007-07-20 | 2007-07-18 | 11.745 | 649,654 | -12,030 | 0.09% | 7,630,205 |
| 2007-07-19 | 2007-07-17 | 12.144 | 661,684 | -20,051 | 0.09% | 8,035,498 |
| 2007-07-18 | 2007-07-16 | 12.019 | 681,735 | -80,204 | 0.10% | 8,193,997 |
| 2007-07-17 | 2007-07-13 | 12.169 | 761,939 | -44,915 | 0.11% | 9,271,995 |
| 2007-07-16 | 2007-07-12 | 12.418 | 806,854 | -4,010 | 0.11% | 10,019,764 |
| 2007-07-13 | 2007-07-11 | 12.518 | 810,864 | +44,112 | 0.11% | 10,150,441 |
| 2007-07-12 | 2007-07-10 | 12.443 | 766,752 | +16,041 | 0.11% | 9,540,885 |
| 2007-07-10 | 2007-07-06 | 11.471 | 750,711 | +36,894 | 0.11% | 8,611,202 |
| 2007-07-06 | 2007-07-04 | 11.171 | 713,817 | +20,051 | 0.10% | 7,974,401 |
| 2007-07-05 | 2007-07-03 | 11.047 | 693,766 | +8,021 | 0.10% | 7,663,902 |
| 2007-06-29 | 2007-06-27 | 10.498 | 685,745 | -20,051 | 0.10% | 7,199,095 |
| 2007-06-27 | 2007-06-25 | 10.847 | 705,796 | -129,129 | 0.10% | 7,655,995 |
| 2007-06-26 | 2007-06-22 | 11.595 | 834,925 | 0.12% | 9,681,298 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy