History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIR EAGLE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.410 0 +0
2025-10-13 2025-10-09 2.310 0 +0
2025-10-10 2025-10-08 2.280 0 +0
2025-10-09 2025-10-06 2.320 0 +0
2025-10-08 2025-10-03 2.310 0 +0
2025-10-06 2025-10-02 2.330 0 +0
2025-10-03 2025-09-30 2.380 0 +0
2025-10-02 2025-09-29 2.350 0 +0
2025-09-30 2025-09-26 2.320 0 +0
2025-09-29 2025-09-25 2.370 0 +0
2025-09-26 2025-09-24 2.390 0 +0
2025-09-25 2025-09-23 2.380 0 +0
2025-09-24 2025-09-22 2.380 0 +0
2025-09-23 2025-09-19 2.400 0 +0
2025-09-22 2025-09-18 2.420 0 +0
2025-09-19 2025-09-17 2.470 0 +0
2025-09-18 2025-09-16 2.470 0 +0
2025-09-17 2025-09-15 2.420 0 +0
2025-09-16 2025-09-12 2.460 0 +0
2025-09-15 2025-09-11 2.470 0 +0
2025-09-12 2025-09-10 2.410 0 +0
2025-09-11 2025-09-09 2.410 0 +0
2025-09-10 2025-09-08 2.390 0 +0
2025-09-09 2025-09-05 2.390 0 +0
2025-09-08 2025-09-04 2.340 0 +0
2025-09-05 2025-09-03 2.370 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.430 0 +0
2025-09-02 2025-08-29 2.440 0 +0
2025-09-01 2025-08-28 2.400 0 +0
2025-08-29 2025-08-27 2.400 0 +0
2025-08-28 2025-08-26 2.440 0 +0
2025-08-27 2025-08-25 2.500 0 +0
2025-08-26 2025-08-22 2.330 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.210 0 +0
2025-08-21 2025-08-19 2.170 0 +0
2025-08-20 2025-08-18 2.200 0 +0
2025-08-19 2025-08-15 2.200 0 +0
2025-08-18 2025-08-14 2.200 0 +0
2025-08-15 2025-08-13 2.190 0 +0
2025-08-14 2025-08-12 2.160 0 +0
2025-08-13 2025-08-11 2.160 0 +0
2025-08-12 2025-08-08 2.150 0 +0
2025-08-11 2025-08-07 2.150 0 +0
2025-08-08 2025-08-06 2.130 0 +0
2025-08-07 2025-08-05 2.140 0 +0
2025-08-06 2025-08-04 2.140 0 +0
2025-08-05 2025-08-01 2.140 0 +0
2025-08-04 2025-07-31 2.170 0 +0
2025-08-01 2025-07-30 2.220 0 +0
2025-07-31 2025-07-29 2.220 0 +0
2025-07-30 2025-07-28 2.220 0 +0
2025-07-29 2025-07-25 2.290 0 +0
2025-07-28 2025-07-24 2.200 0 +0
2025-07-25 2025-07-23 2.170 0 +0
2025-07-24 2025-07-22 2.200 0 +0
2025-07-23 2025-07-21 2.130 0 +0
2025-07-22 2025-07-18 2.080 0 +0
2025-07-21 2025-07-17 2.080 0 +0
2025-07-18 2025-07-16 2.080 0 +0
2025-07-17 2025-07-15 2.080 0 +0
2025-07-16 2025-07-14 2.080 0 +0
2025-07-15 2025-07-11 2.080 0 +0
2025-07-14 2025-07-10 2.080 0 +0
2025-07-11 2025-07-09 2.050 0 +0
2025-07-10 2025-07-08 2.100 0 +0
2025-07-09 2025-07-07 2.100 0 +0
2025-07-08 2025-07-04 2.080 0 +0
2025-07-07 2025-07-03 2.120 0 +0
2025-07-04 2025-07-02 2.130 0 +0
2025-07-03 2025-06-30 2.100 0 +0
2025-07-02 2025-06-27 2.070 0 +0
2025-06-30 2025-06-26 2.050 0 +0
2025-06-27 2025-06-25 2.010 0 +0
2025-06-26 2025-06-24 2.000 0 +0
2025-06-25 2025-06-23 2.030 0 +0
2025-06-24 2025-06-20 2.010 0 +0
2025-06-23 2025-06-19 1.960 0 +0
2025-06-20 2025-06-18 1.990 0 +0
2025-06-19 2025-06-17 2.010 0 +0
2025-06-18 2025-06-16 1.980 0 +0
2025-06-17 2025-06-13 1.940 0 +0
2025-06-16 2025-06-12 1.930 0 +0
2025-06-13 2025-06-11 1.930 0 +0
2025-06-12 2025-06-10 1.930 0 +0
2025-06-11 2025-06-09 1.930 0 +0
2025-06-10 2025-06-06 1.910 0 +0
2025-06-09 2025-06-05 1.920 0 +0
2025-06-06 2025-06-04 1.910 0 +0
2025-06-05 2025-06-03 1.900 0 +0
2025-06-04 2025-06-02 1.870 0 +0
2025-06-03 2025-05-30 2.171 0 +0
2025-06-02 2025-05-29 2.192 0 +0
2025-05-30 2025-05-28 2.171 0 +0
2025-05-29 2025-05-27 2.128 0 +0
2025-05-28 2025-05-26 2.117 0 +0
2025-05-27 2025-05-23 2.139 0 +0
2025-05-26 2025-05-22 2.149 0 +0
2025-05-23 2025-05-21 2.160 0 +0
2025-05-22 2025-05-20 2.117 0 +0
2025-05-21 2025-05-19 2.107 0 +0
2025-05-20 2025-05-16 2.085 0 +0
2025-05-19 2025-05-15 2.085 0 +0
2025-05-16 2025-05-14 2.128 0 +0
2025-05-15 2025-05-13 2.117 0 +0
2025-05-14 2025-05-12 2.117 0 +0
2025-05-13 2025-05-09 2.085 0 +0
2025-05-12 2025-05-08 2.064 0 +0
2025-05-09 2025-05-07 2.042 0 +0
2025-05-08 2025-05-06 2.021 0 +0
2025-05-07 2025-05-02 2.021 0 +0
2025-05-06 2025-04-30 2.021 0 +0
2025-05-02 2025-04-29 1.989 0 +0
2025-04-30 2025-04-28 2.042 0 +0
2025-04-29 2025-04-25 2.032 0 +0
2025-04-28 2025-04-24 2.010 0 +0
2025-04-25 2025-04-23 2.042 0 +0
2025-04-24 2025-04-22 2.010 0 +0
2025-04-23 2025-04-17 2.000 0 +0
2025-04-22 2025-04-16 1.978 0 +0
2025-04-17 2025-04-15 2.021 0 +0
2025-04-16 2025-04-14 2.010 0 +0
2025-04-15 2025-04-11 1.946 0 +0
2025-04-14 2025-04-10 1.978 0 +0
2025-04-11 2025-04-09 1.935 0 +0
2025-04-10 2025-04-08 1.925 0 +0
2025-04-09 2025-04-07 1.861 0 +0
2025-04-08 2025-04-03 2.042 0 +0
2025-04-07 2025-04-02 2.053 0 +0
2025-04-03 2025-04-01 2.074 0 +0
2025-04-02 2025-03-31 2.042 0 +0
2025-04-01 2025-03-28 2.064 0 +0
2025-03-31 2025-03-27 2.107 0 +0
2025-03-28 2025-03-26 2.085 0 +0
2025-03-27 2025-03-25 2.074 0 +0
2025-03-26 2025-03-24 2.096 0 +0
2025-03-25 2025-03-21 2.128 0 +0
2025-03-24 2025-03-20 2.149 0 +0
2025-03-21 2025-03-19 2.181 0 -3,741
2024-06-11 2024-06-06 2.310 3,741 -9,351 0.00% 8,641
2024-06-04 2024-05-31 2.928 13,092 +1,185 0.00% 38,330
2024-05-21 2024-05-17 3.057 11,907 +8,505 0.00% 36,401
2024-03-27 2024-03-25 2.704 3,402 -8,505 0.00% 9,200
2024-03-25 2024-03-21 2.751 11,907 +8,505 0.00% 32,761
2023-05-30 2023-05-25 2.601 3,402 +342 0.00% 8,849
2022-06-01 2022-05-30 3.651 3,060 +201 0.00% 11,174
2021-10-08 2021-10-06 4.743 2,859 -1,430 0.00% 13,559
2021-09-23 2021-09-20 3.358 4,289 -42,886 0.00% 14,401
2021-09-21 2021-09-17 3.554 47,175 +42,886 0.00% 167,638
2021-08-17 2021-08-13 3.917 4,289 -42,886 0.00% 16,801
2021-08-05 2021-08-03 3.400 47,175 +42,886 0.00% 160,378
2021-07-16 2021-07-14 4.057 4,289 +1,430 0.00% 17,401
2021-06-01 2021-05-28 3.569 2,859 +113 0.00% 10,204
2020-08-24 2020-08-20 1.777 2,746 -68,648 0.00% 4,880
2020-08-19 2020-08-17 1.806 71,394 +68,648 0.01% 128,960
2020-06-02 2020-05-29 1.867 2,746 +175 0.00% 5,127
2019-06-04 2019-05-31 4.499 2,571 +162 0.00% 11,567
2018-06-05 2018-06-01 4.467 2,409 +81 0.00% 10,762
2018-02-08 2018-02-06 4.175 2,328 -1,164 0.00% 9,720
2017-07-19 2017-07-17 3.574 3,492 -1,164 0.00% 12,480
2017-07-18 2017-07-14 3.591 4,656 +1,164 0.00% 16,720
2017-06-07 2017-06-05 3.467 3,492 +100 0.00% 12,107
2016-06-02 2016-05-31 3.221 3,392 +188 0.00% 10,926
2015-06-01 2015-05-28 6.932 3,204 +270 0.00% 22,209
2015-02-27 2015-02-25 6.625 2,934 -4,891 0.00% 19,437
2014-07-24 2014-07-22 8.179 7,825 -5,869 0.00% 63,999
2014-05-27 2014-05-23 9.219 13,694 +573 0.00% 126,241
2014-05-05 2014-04-30 8.877 13,121 -93,723 0.00% 116,479
2014-05-02 2014-04-29 8.899 106,844 -46,861 0.01% 950,762
2014-02-18 2014-02-14 9.517 153,705 -23,431 0.02% 1,462,880
2014-02-13 2014-02-11 8.664 177,136 +46,862 0.02% 1,534,683
2014-02-12 2014-02-10 8.557 130,274 +93,722 0.02% 1,114,777
2014-02-06 2014-02-04 8.386 36,552 +23,431 0.00% 306,542
2014-01-21 2014-01-17 9.902 13,121 -7,498 0.00% 129,918
2013-11-19 2013-11-15 10.712 20,619 -4,686 0.00% 220,880
2013-11-12 2013-11-08 10.222 25,305 -4,686 0.00% 258,659
2013-10-28 2013-10-24 10.670 29,991 -9,372 0.00% 319,998
2013-10-22 2013-10-18 10.286 39,363 -14,059 0.00% 404,875
2013-10-18 2013-10-16 10.350 53,422 -9,372 0.01% 552,901
2013-10-08 2013-10-04 10.286 62,794 +9,372 0.01% 645,879
2013-09-09 2013-09-05 9.155 53,422 -4,686 0.01% 489,061
2013-07-29 2013-07-25 8.280 58,108 +9,372 0.01% 481,120
2013-06-24 2013-06-20 9.496 48,736 +9,373 0.01% 462,802
2013-06-19 2013-06-17 9.816 39,363 +9,372 0.00% 386,395
2013-06-04 2013-05-31 10.692 29,991 +1,140 0.00% 320,670
2013-04-05 2013-04-02 10.603 28,851 -4,508 0.00% 305,921
2013-03-19 2013-03-15 10.448 33,359 +4,508 0.00% 348,541
2013-03-08 2013-03-06 10.936 28,851 -13,524 0.00% 315,521
2013-03-06 2013-03-04 10.781 42,375 +13,524 0.01% 456,842
2013-03-05 2013-03-01 10.781 28,851 +2,705 0.00% 311,041
2013-03-04 2013-02-28 11.025 26,146 +1,803 0.00% 288,258
2013-01-09 2013-01-07 12.711 24,343 -902 0.00% 309,420
2012-12-20 2012-12-18 11.735 25,245 -4,508 0.00% 296,245
2012-12-14 2012-12-12 11.469 29,753 -4,508 0.00% 341,225
2012-12-13 2012-12-11 11.180 34,261 -4,507 0.00% 383,046
2012-12-04 2012-11-30 10.737 38,768 +9,015 0.00% 416,235
2012-11-15 2012-11-13 10.337 29,753 +4,508 0.00% 307,565
2012-11-06 2012-11-02 11.003 25,245 +4,508 0.00% 277,765
2012-10-31 2012-10-29 10.936 20,737 +3,607 0.00% 226,784
2012-10-19 2012-10-17 11.757 17,130 -4,508 0.00% 201,397
2012-10-11 2012-10-09 10.714 21,638 +4,508 0.00% 231,838
2012-08-02 2012-07-31 11.313 17,130 -4,508 0.00% 193,797
2012-07-23 2012-07-19 10.337 21,638 -27,048 0.00% 223,678
2012-06-08 2012-06-06 11.722 48,686 +4,508 0.01% 570,693
2012-06-07 2012-06-05 11.837 44,178 +1,707 0.01% 522,947
2012-05-24 2012-05-22 12.160 42,471 +867 0.01% 516,461
2012-05-04 2012-05-02 12.899 41,604 +4,334 0.01% 536,638
2012-04-03 2012-03-30 13.568 37,270 +4,333 0.00% 505,675
2012-03-26 2012-03-22 14.491 32,937 -4,333 0.00% 477,286
2012-03-15 2012-03-13 14.468 37,270 -867 0.00% 539,214
2012-02-06 2012-02-02 14.537 38,137 -13,001 0.00% 554,398
2012-02-02 2012-01-31 13.591 51,138 -4,334 0.01% 695,014
2012-01-30 2012-01-26 12.968 55,472 +4,334 0.01% 719,357
2012-01-26 2012-01-19 13.545 51,138 +4,333 0.01% 692,654
2011-12-14 2011-12-12 13.706 46,805 +4,334 0.01% 641,525
2011-11-09 2011-11-07 14.952 42,471 -4,334 0.01% 635,041
2011-11-08 2011-11-04 14.906 46,805 -4,333 0.01% 697,685
2011-11-01 2011-10-28 14.975 51,138 -8,668 0.01% 765,814
2011-10-27 2011-10-25 13.545 59,806 -4,334 0.01% 810,060
2011-10-21 2011-10-19 12.437 64,140 +4,334 0.01% 797,723
2011-10-18 2011-10-14 12.829 59,806 -4,334 0.01% 767,280
2011-10-17 2011-10-13 13.522 64,140 +4,334 0.01% 867,284
2011-09-08 2011-09-06 14.006 59,806 +4,334 0.01% 837,660
2011-08-16 2011-08-12 12.645 55,472 +867 0.01% 701,437
2011-08-08 2011-08-04 13.776 54,605 +4,333 0.01% 752,214
2011-08-03 2011-08-01 14.283 50,272 +4,334 0.01% 718,045
2011-07-22 2011-07-20 13.799 45,938 +4,334 0.01% 633,881
2011-07-04 2011-06-29 14.537 41,604 -4,334 0.01% 604,798
2011-06-09 2011-06-07 13.014 45,938 +4,334 0.01% 597,841
2011-06-07 2011-06-02 13.868 41,604 +4,334 0.01% 576,958
2011-06-02 2011-05-31 14.306 37,270 +4,333 0.00% 533,195
2011-04-29 2011-04-27 15.671 32,937 +540 0.00% 516,150
2011-03-07 2011-03-03 14.826 32,397 -2,557 0.00% 480,327
2011-03-02 2011-02-28 14.146 34,954 +2,557 0.00% 494,458
2011-02-15 2011-02-11 15.460 32,397 -4,262 0.00% 500,847
2011-01-21 2011-01-19 15.929 36,659 -4,263 0.00% 583,937
2011-01-17 2011-01-13 13.911 40,922 -4,263 0.01% 569,281
2011-01-14 2011-01-12 13.818 45,185 -4,262 0.01% 624,345
2011-01-13 2011-01-11 13.419 49,447 +4,262 0.01% 663,516
2010-11-12 2010-11-10 14.099 45,185 +4,263 0.01% 637,065
2010-11-09 2010-11-05 14.451 40,922 +4,263 0.01% 591,361
2010-10-15 2010-10-13 14.873 36,659 -3,410 0.00% 545,237
2010-10-13 2010-10-11 13.935 40,069 -4,263 0.01% 558,355
2010-10-12 2010-10-08 13.278 44,332 +3,410 0.01% 588,639
2010-09-24 2010-09-21 13.419 40,922 -4,263 0.01% 549,121
2010-09-21 2010-09-17 12.879 45,185 +4,263 0.01% 581,945
2010-09-20 2010-09-16 13.325 40,922 -4,263 0.01% 545,281
2010-09-13 2010-09-09 13.841 45,185 -4,262 0.01% 625,405
2010-09-10 2010-09-08 12.809 49,447 +4,262 0.01% 633,356
2010-09-06 2010-09-02 12.832 45,185 -4,262 0.01% 579,825
2010-08-20 2010-08-18 12.293 49,447 +4,262 0.01% 607,836
2010-07-22 2010-07-20 11.730 45,185 -8,525 0.01% 530,004
2010-07-05 2010-06-30 10.228 53,710 +8,525 0.01% 549,360
2010-07-02 2010-06-29 10.791 45,185 -8,525 0.01% 487,604
2010-06-29 2010-06-25 10.862 53,710 +4,263 0.01% 583,380
2010-05-14 2010-05-12 11.284 49,447 -4,263 0.01% 557,956
2010-05-03 2010-04-29 11.377 53,710 +883 0.01% 611,066
2010-03-19 2010-03-17 12.283 52,827 -4,193 0.01% 648,900
2010-03-18 2010-03-16 12.236 57,020 +4,193 0.01% 697,685
2010-03-04 2010-03-02 12.498 52,827 -8,385 0.01% 660,240
2009-12-22 2009-12-18 10.852 61,212 -4,193 0.01% 664,297
2009-12-15 2009-12-11 11.019 65,405 +4,193 0.01% 720,721
2009-12-07 2009-12-03 10.876 61,212 -4,193 0.01% 665,757
2009-11-30 2009-11-26 9.803 65,405 +4,193 0.01% 641,161
2009-10-08 2009-10-06 10.256 61,212 -839 0.01% 627,797
2009-10-07 2009-10-05 10.089 62,051 +839 0.01% 626,042
2009-09-28 2009-09-24 9.946 61,212 -8,385 0.01% 608,818
2009-09-08 2009-09-04 10.471 69,597 -4,193 0.01% 728,735
2009-08-05 2009-08-03 10.852 73,790 -4,193 0.01% 800,799
2009-07-29 2009-07-27 10.590 77,983 -4,192 0.01% 825,843
2009-07-28 2009-07-24 10.399 82,175 -12,578 0.01% 854,556
2009-07-23 2009-07-21 9.541 94,753 +16,770 0.01% 903,998
2009-07-02 2009-06-29 9.922 77,983 +8,386 0.01% 773,763
2009-06-26 2009-06-24 9.708 69,597 +4,192 0.01% 675,615
2009-06-22 2009-06-18 10.041 65,405 +4,193 0.01% 656,761
2009-06-08 2009-06-04 10.685 61,212 +8,385 0.01% 654,077
2009-06-04 2009-06-02 11.282 52,827 -8,385 0.01% 595,980
2009-05-29 2009-05-26 10.733 61,212 -839 0.01% 656,997
2009-05-27 2009-05-25 10.900 62,051 +839 0.01% 676,363
2009-05-25 2009-05-21 10.399 61,212 +4,192 0.01% 636,557
2009-05-22 2009-05-20 10.662 57,020 -4,192 0.01% 607,924
2009-05-11 2009-05-07 10.416 61,212 +1,502 0.01% 637,608
2009-04-20 2009-04-16 10.979 59,710 -4,089 0.01% 655,543
2009-04-16 2009-04-14 10.416 63,799 +4,089 0.01% 664,555
2009-04-15 2009-04-09 9.707 59,710 +4,090 0.01% 579,622
2009-04-06 2009-04-02 10.490 55,620 +4,090 0.01% 583,439
2009-04-02 2009-03-31 10.367 51,530 -4,090 0.01% 534,236
2009-02-27 2009-02-25 9.023 55,620 +4,090 0.01% 501,840
2009-02-26 2009-02-24 9.169 51,530 -3,272 0.01% 472,497
2009-02-18 2009-02-16 10.319 54,802 +818 0.01% 565,479
2009-02-17 2009-02-13 10.416 53,984 +2,454 0.01% 562,318
2009-02-09 2009-02-05 9.830 51,530 -130,871 0.01% 506,517
2009-02-06 2009-02-04 9.243 182,401 -38,443 0.03% 1,685,879
2009-02-05 2009-02-03 8.925 220,844 +139,050 0.03% 1,970,997
2009-02-04 2009-02-02 9.487 81,794 -69,525 0.01% 775,998
2009-02-03 2009-01-30 10.147 151,319 -40,897 0.02% 1,535,497
2009-02-02 2009-01-29 9.903 192,216 -63,800 0.03% 1,903,496
2009-01-29 2009-01-22 9.072 256,016 -47,440 0.04% 2,322,462
2009-01-14 2009-01-12 8.167 303,456 -2,454 0.04% 2,478,276
2009-01-05 2008-12-31 7.776 305,910 +818 0.04% 2,378,638
2008-12-29 2008-12-22 8.216 305,092 +1,636 0.04% 2,506,557
2008-12-19 2008-12-17 8.118 303,456 -2,048,945 0.04% 2,463,436
2008-12-18 2008-12-16 7.458 2,352,401 -2,044,855 0.32% 17,543,600
2008-12-17 2008-12-15 7.311 4,397,256 -1,222,823 0.61% 32,148,480
2008-12-16 2008-12-12 7.018 5,620,079 -817,942 0.78% 39,439,539
2008-12-15 2008-12-11 7.825 6,438,021 -2,044,855 0.89% 50,374,399
2008-12-12 2008-12-10 7.433 8,482,876 -2,044,855 1.17% 63,055,680
2008-12-11 2008-12-09 6.895 10,527,731 -2,044,855 1.45% 72,592,441
2008-12-10 2008-12-08 6.993 12,572,586 -2,154,459 1.74% 87,922,122
2008-12-08 2008-12-04 6.651 14,727,045 -422,058 2.03% 97,947,201
2008-12-05 2008-12-03 6.675 15,149,103 -543,931 2.09% 101,124,661
2008-12-03 2008-12-01 6.871 15,693,034 -1,766,755 2.17% 107,825,318
2008-12-02 2008-11-28 6.993 17,459,789 -2,044,855 2.41% 122,099,120
2008-11-27 2008-11-25 5.819 19,504,644 -377,889 2.69% 113,506,961
2008-11-14 2008-11-12 7.311 19,882,533 -1,028,153 2.75% 145,361,840
2008-11-13 2008-11-11 7.531 20,910,686 -1,226,913 2.89% 157,480,400
2008-11-12 2008-11-10 7.580 22,137,599 -1,149,208 3.06% 167,803,000
2008-11-11 2008-11-07 7.213 23,286,807 -395,884 3.22% 167,972,997
2008-11-10 2008-11-06 7.018 23,682,691 -678,074 3.27% 166,195,958
2008-11-07 2008-11-05 7.580 24,360,765 -2,044,855 3.36% 184,654,598
2008-11-06 2008-11-04 7.140 26,405,620 -736,148 3.65% 188,532,719
2008-11-05 2008-11-03 7.042 27,141,768 -1,239,182 3.75% 191,134,081
2008-11-04 2008-10-31 7.018 28,380,950 +24,327,230 3.92% 199,166,521
2008-11-03 2008-10-30 7.091 4,053,720 -1,934,433 0.56% 28,744,798
2008-10-31 2008-10-29 6.504 5,988,153 -1,231,003 0.83% 38,947,720
2008-10-30 2008-10-28 6.186 7,219,156 -736,147 1.00% 44,659,562
2008-10-29 2008-10-27 6.015 7,955,303 -247,019 1.10% 47,851,917
2008-10-28 2008-10-24 7.213 8,202,322 -908,733 1.13% 59,165,201
2008-10-27 2008-10-23 7.653 9,111,055 +2,210,079 1.26% 69,730,137
2008-10-24 2008-10-22 8.069 6,900,976 -2,048,127 0.95% 55,684,198
2008-10-23 2008-10-21 8.020 8,949,103 -1,070,686 1.24% 71,772,961
2008-10-22 2008-10-20 7.873 10,019,789 -1,942,612 1.38% 78,890,001
2008-10-21 2008-10-17 8.362 11,962,401 -613,457 1.65% 100,034,999
2008-10-20 2008-10-16 8.436 12,575,858 +12,269,130 1.74% 106,087,504
2008-10-16 2008-10-14 8.925 306,728 +3,272 0.04% 2,737,498
2008-09-10 2008-09-08 11.615 303,456 -48,259 0.04% 3,524,495
2008-09-09 2008-09-05 11.468 351,715 +17,995 0.05% 4,033,400
2008-09-08 2008-09-04 11.125 333,720 +26,992 0.05% 3,712,796
2008-09-04 2008-09-02 11.957 306,728 -20,449 0.04% 3,667,497
2008-09-02 2008-08-29 12.348 327,177 -35,171 0.05% 4,040,003
2008-09-01 2008-08-28 11.883 362,348 -17,177 0.05% 4,305,957
2008-08-29 2008-08-27 11.883 379,525 -53,984 0.05% 4,510,079
2008-08-27 2008-08-25 11.028 433,509 -40,897 0.06% 4,780,597
2008-08-21 2008-08-19 10.588 474,406 -818 0.07% 5,022,796
2008-08-19 2008-08-15 10.832 475,224 -142,322 0.07% 5,147,657
2008-08-18 2008-08-14 10.808 617,546 -818 0.09% 6,674,198
2008-08-14 2008-08-12 10.734 618,364 +176,675 0.09% 6,637,679
2008-08-13 2008-08-11 11.199 441,689 +1,636 0.06% 4,946,404
2008-08-11 2008-08-07 11.688 440,053 +8,180 0.06% 5,143,283
2008-08-08 2008-08-05 11.639 431,873 +4,089 0.06% 5,026,556
2008-07-28 2008-07-24 12.715 427,784 +65,436 0.06% 5,439,205
2008-07-25 2008-07-23 12.886 362,348 +61,345 0.05% 4,669,216
2008-07-24 2008-07-22 13.008 301,003 +61,346 0.04% 3,915,525
2008-07-23 2008-07-21 13.008 239,657 -20,449 0.03% 3,117,520
2008-07-22 2008-07-18 12.959 260,106 +61,346 0.04% 3,370,806
2008-07-21 2008-07-17 13.082 198,760 +20,449 0.03% 2,600,101
2008-07-17 2008-07-15 12.641 178,311 +81,794 0.02% 2,254,116
2008-07-15 2008-07-11 13.082 96,517 -102,243 0.01% 1,262,598
2008-07-11 2008-07-09 12.470 198,760 +20,449 0.03% 2,478,601
2008-07-10 2008-07-08 12.226 178,311 +102,242 0.02% 2,179,996
2008-07-03 2008-06-30 13.204 76,069 +4,090 0.01% 1,004,405
2008-07-02 2008-06-27 13.399 71,979 -4,090 0.01% 964,481
2008-06-30 2008-06-26 13.595 76,069 -4,089 0.01% 1,034,165
2008-06-24 2008-06-20 12.935 80,158 -44,987 0.01% 1,036,836
2008-06-19 2008-06-17 13.008 125,145 -40,897 0.02% 1,627,918
2008-06-18 2008-06-16 12.886 166,042 -327,177 0.02% 2,139,617
2008-06-17 2008-06-13 12.764 493,219 -143,140 0.07% 6,295,320
2008-06-16 2008-06-12 12.421 636,359 -152,137 0.09% 7,904,482
2008-06-13 2008-06-11 12.299 788,496 +20,449 0.11% 9,697,839
2008-06-12 2008-06-10 12.641 768,047 +102,242 0.11% 9,709,254
2008-06-11 2008-06-06 12.935 665,805 +184,855 0.09% 8,612,123
2008-06-10 2008-06-05 12.470 480,950 +204,486 0.07% 5,997,602
2008-06-06 2008-06-04 12.226 276,464 +4,089 0.04% 3,379,995
2008-06-04 2008-06-02 12.862 272,375 +8,180 0.04% 3,503,164
2008-06-03 2008-05-30 12.226 264,195 -3,272 0.04% 3,229,997
2008-05-29 2008-05-27 13.253 267,467 -8,179 0.04% 3,544,680
2008-05-28 2008-05-26 12.495 275,646 +4,089 0.04% 3,444,135
2008-05-27 2008-05-23 12.666 271,557 -209,393 0.04% 3,439,523
2008-05-26 2008-05-22 11.981 480,950 +818 0.07% 5,762,402
2008-05-21 2008-05-19 12.715 480,132 +4,090 0.07% 6,104,801
2008-05-20 2008-05-16 12.250 476,042 -4,090 0.07% 5,831,637
2008-05-09 2008-05-07 11.546 480,132 +9,334 0.07% 5,543,382
2008-05-02 2008-04-29 11.446 470,798 -4,011 0.07% 5,388,656
2008-04-24 2008-04-22 10.972 474,809 +4,011 0.07% 5,209,605
2008-04-14 2008-04-10 10.423 470,798 -8,021 0.07% 4,907,317
2008-04-11 2008-04-09 10.299 478,819 +8,021 0.07% 4,931,223
2008-04-02 2008-03-31 10.274 470,798 +6,416 0.07% 4,836,877
2008-03-28 2008-03-26 10.349 464,382 -8,020 0.07% 4,805,700
2008-03-19 2008-03-17 9.351 472,402 +8,020 0.07% 4,417,496
2008-03-14 2008-03-12 11.221 464,382 -569,449 0.07% 5,211,000
2008-03-13 2008-03-11 11.570 1,033,831 -1,002,552 0.15% 11,961,915
2008-03-12 2008-03-10 11.770 2,036,383 +1,576,011 0.29% 23,968,157
2008-03-06 2008-03-04 12.518 460,372 +72,184 0.06% 5,762,963
2008-03-05 2008-03-03 12.393 388,188 +8,020 0.05% 4,810,959
2008-02-27 2008-02-25 12.718 380,168 -6,416 0.05% 4,834,805
2008-02-21 2008-02-19 12.543 386,584 -1,604 0.05% 4,848,920
2008-02-05 2008-02-01 11.670 388,188 -12,031 0.05% 4,530,239
2008-02-01 2008-01-30 10.673 400,219 +1,604 0.06% 4,271,443
2008-01-30 2008-01-28 10.897 398,615 +12,031 0.06% 4,343,784
2008-01-29 2008-01-25 11.496 386,584 -8,020 0.05% 4,444,040
2008-01-28 2008-01-24 10.872 394,604 +8,020 0.06% 4,290,236
2008-01-24 2008-01-22 10.274 386,584 -81,006 0.05% 3,971,680
2008-01-22 2008-01-18 12.344 467,590 +3,208 0.07% 5,771,698
2008-01-18 2008-01-16 12.718 464,382 +116,296 0.07% 5,905,800
2008-01-17 2008-01-15 13.615 348,086 +4,010 0.05% 4,739,280
2008-01-16 2008-01-14 13.491 344,076 +80,204 0.05% 4,641,783
2008-01-15 2008-01-11 13.740 263,872 -4,010 0.04% 3,625,585
2008-01-14 2008-01-10 13.565 267,882 +56,143 0.04% 3,633,922
2008-01-11 2008-01-09 14.563 211,739 +82,610 0.03% 3,083,521
2008-01-09 2008-01-07 15.510 129,129 -24,061 0.02% 2,002,845
2008-01-08 2008-01-04 14.862 153,190 +75,392 0.02% 2,276,721
2007-12-12 2007-12-10 12.368 77,798 +4,010 0.01% 962,240
2007-12-07 2007-12-05 13.117 73,788 -4,010 0.01% 967,842
2007-12-05 2007-12-03 12.992 77,798 -24,061 0.01% 1,010,740
2007-11-28 2007-11-26 10.897 101,859 +8,020 0.01% 1,109,977
2007-11-27 2007-11-23 11.471 93,839 +7,219 0.01% 1,076,402
2007-11-26 2007-11-22 11.471 86,620 -8,021 0.01% 993,595
2007-11-23 2007-11-21 11.969 94,641 +16,041 0.01% 1,132,801
2007-11-19 2007-11-15 12.792 78,600 -8,020 0.01% 1,005,479
2007-11-15 2007-11-13 11.521 86,620 -1,605 0.01% 997,915
2007-11-14 2007-11-12 12.219 88,225 +8,021 0.01% 1,078,005
2007-11-09 2007-11-07 13.590 80,204 +21,655 0.01% 1,089,998
2007-11-08 2007-11-06 14.014 58,549 -199,708 0.01% 820,520
2007-11-06 2007-11-02 15.336 258,257 +12,030 0.04% 3,960,595
2007-11-02 2007-10-31 15.710 246,227 -80,204 0.03% 3,868,204
2007-10-31 2007-10-29 15.934 326,431 +80,204 0.05% 5,201,462
2007-10-30 2007-10-26 15.835 246,227 -802 0.03% 3,898,904
2007-10-26 2007-10-24 15.785 247,029 +802 0.03% 3,899,284
2007-10-25 2007-10-23 15.810 246,227 -3,804,884 0.03% 3,892,764
2007-10-23 2007-10-18 16.109 4,051,111 +2,005,103 0.57% 65,258,915
2007-10-22 2007-10-17 16.508 2,046,008 +2,005,104 0.29% 33,775,245
2007-10-18 2007-10-16 15.461 40,904 -4,010 0.01% 632,398
2007-10-15 2007-10-11 14.588 44,914 -16,041 0.01% 655,195
2007-10-04 2007-10-02 14.114 60,955 -4,010 0.01% 860,318
2007-10-03 2007-09-28 12.817 64,965 +3,208 0.01% 832,675
2007-09-27 2007-09-24 12.892 61,757 -16,843 0.01% 796,178
2007-09-24 2007-09-20 12.319 78,600 -48,123 0.01% 968,239
2007-09-20 2007-09-18 11.546 126,723 -4,010 0.02% 1,463,085
2007-09-19 2007-09-17 11.321 130,733 -4,010 0.02% 1,480,043
2007-09-12 2007-09-10 11.221 134,743 -8,020 0.02% 1,512,000
2007-08-30 2007-08-28 10.448 142,763 -2,407 0.02% 1,491,636
2007-08-28 2007-08-24 10.349 145,170 -1,604 0.02% 1,502,305
2007-08-27 2007-08-23 10.349 146,774 -4,010 0.02% 1,518,904
2007-08-23 2007-08-21 9.326 150,784 +4,010 0.02% 1,406,242
2007-08-21 2007-08-17 8.728 146,774 -48,122 0.02% 1,281,004
2007-08-07 2007-08-03 10.698 194,896 -16,041 0.03% 2,084,939
2007-08-06 2007-08-02 10.897 210,937 +4,010 0.03% 2,298,621
2007-08-02 2007-07-31 11.496 206,927 +16,041 0.03% 2,378,764
2007-07-31 2007-07-27 11.047 190,886 +12,031 0.03% 2,108,682
2007-07-30 2007-07-26 11.695 178,855 +4,010 0.03% 2,091,737
2007-07-27 2007-07-25 11.895 174,845 +4,010 0.02% 2,079,720
2007-07-26 2007-07-24 11.969 170,835 -4,010 0.02% 2,044,802
2007-07-25 2007-07-23 11.446 174,845 +8,020 0.02% 2,001,240
2007-07-24 2007-07-20 11.695 166,825 +20,051 0.02% 1,951,044
2007-07-20 2007-07-18 11.745 146,774 -76,194 0.02% 1,723,865
2007-07-17 2007-07-13 12.169 222,968 +20,052 0.03% 2,713,286
2007-07-13 2007-07-11 12.518 202,916 -4,011 0.03% 2,540,114
2007-07-11 2007-07-09 11.945 206,927 +20,051 0.03% 2,471,644
2007-07-10 2007-07-06 11.471 186,876 -4,010 0.03% 2,143,604
2007-07-05 2007-07-03 11.047 190,886 +20,051 0.03% 2,108,682
2007-06-26 2007-06-22 11.595 170,835 0.02% 1,980,902

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top