History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.410 | 3,298,000 | +0 | 0.18% | 7,948,180 |
| 2025-10-13 | 2025-10-09 | 2.310 | 3,298,000 | +0 | 0.18% | 7,618,380 |
| 2025-10-10 | 2025-10-08 | 2.280 | 3,298,000 | +0 | 0.18% | 7,519,440 |
| 2025-10-09 | 2025-10-06 | 2.320 | 3,298,000 | +0 | 0.18% | 7,651,360 |
| 2025-10-08 | 2025-10-03 | 2.310 | 3,298,000 | +0 | 0.18% | 7,618,380 |
| 2025-10-06 | 2025-10-02 | 2.330 | 3,298,000 | +0 | 0.18% | 7,684,340 |
| 2025-10-03 | 2025-09-30 | 2.380 | 3,298,000 | +0 | 0.18% | 7,849,240 |
| 2025-10-02 | 2025-09-29 | 2.350 | 3,298,000 | +0 | 0.18% | 7,750,300 |
| 2025-09-30 | 2025-09-26 | 2.320 | 3,298,000 | +0 | 0.18% | 7,651,360 |
| 2025-09-29 | 2025-09-25 | 2.370 | 3,298,000 | -4,000 | 0.18% | 7,816,260 |
| 2025-09-24 | 2025-09-22 | 2.380 | 3,302,000 | +10,000 | 0.18% | 7,858,760 |
| 2025-09-23 | 2025-09-19 | 2.400 | 3,292,000 | -20,000 | 0.18% | 7,900,800 |
| 2025-09-18 | 2025-09-16 | 2.470 | 3,312,000 | -4,000 | 0.18% | 8,180,640 |
| 2025-09-16 | 2025-09-12 | 2.460 | 3,316,000 | -20,000 | 0.18% | 8,157,360 |
| 2025-09-15 | 2025-09-11 | 2.470 | 3,336,000 | -10,000 | 0.19% | 8,239,920 |
| 2025-09-04 | 2025-09-02 | 2.370 | 3,346,000 | +10,000 | 0.19% | 7,930,020 |
| 2025-08-28 | 2025-08-26 | 2.440 | 3,336,000 | -540 | 0.19% | 8,139,840 |
| 2025-08-27 | 2025-08-25 | 2.500 | 3,336,540 | -258,000 | 0.19% | 8,341,350 |
| 2025-08-26 | 2025-08-22 | 2.330 | 3,594,540 | -250,000 | 0.20% | 8,375,278 |
| 2025-08-20 | 2025-08-18 | 2.200 | 3,844,540 | -200,000 | 0.21% | 8,457,988 |
| 2025-08-15 | 2025-08-13 | 2.190 | 4,044,540 | -54,000 | 0.23% | 8,857,543 |
| 2025-08-12 | 2025-08-08 | 2.150 | 4,098,540 | +44,000 | 0.23% | 8,811,861 |
| 2025-07-30 | 2025-07-28 | 2.220 | 4,054,540 | -150,000 | 0.23% | 9,001,079 |
| 2025-07-29 | 2025-07-25 | 2.290 | 4,204,540 | -320,000 | 0.23% | 9,628,397 |
| 2025-07-24 | 2025-07-22 | 2.200 | 4,524,540 | -200,000 | 0.25% | 9,953,988 |
| 2025-07-23 | 2025-07-21 | 2.130 | 4,724,540 | -50,000 | 0.26% | 10,063,270 |
| 2025-07-18 | 2025-07-16 | 2.080 | 4,774,540 | -200,000 | 0.27% | 9,931,043 |
| 2025-07-14 | 2025-07-10 | 2.080 | 4,974,540 | -120,000 | 0.28% | 10,347,043 |
| 2025-06-30 | 2025-06-26 | 2.050 | 5,094,540 | -30,000 | 0.28% | 10,443,807 |
| 2025-06-19 | 2025-06-17 | 2.010 | 5,124,540 | -200,000 | 0.29% | 10,300,325 |
| 2025-06-18 | 2025-06-16 | 1.980 | 5,324,540 | +88,000 | 0.30% | 10,542,589 |
| 2025-06-17 | 2025-06-13 | 1.940 | 5,236,540 | +162,000 | 0.29% | 10,158,888 |
| 2025-06-16 | 2025-06-12 | 1.930 | 5,074,540 | +100,000 | 0.28% | 9,793,862 |
| 2025-06-09 | 2025-06-05 | 1.920 | 4,974,540 | +200,000 | 0.28% | 9,551,117 |
| 2025-06-05 | 2025-06-03 | 1.900 | 4,774,540 | -100,000 | 0.27% | 9,071,626 |
| 2025-06-02 | 2025-05-29 | 2.192 | 4,874,540 | +316,005 | 0.27% | 10,685,524 |
| 2025-05-29 | 2025-05-27 | 2.128 | 4,558,535 | +3,740 | 0.27% | 9,700,334 |
| 2025-05-23 | 2025-05-21 | 2.160 | 4,554,795 | -5,611 | 0.27% | 9,838,492 |
| 2025-05-14 | 2025-05-12 | 2.117 | 4,560,406 | -1,870 | 0.27% | 9,655,550 |
| 2025-04-28 | 2025-04-24 | 2.010 | 4,562,276 | +93,517 | 0.27% | 9,171,655 |
| 2025-04-09 | 2025-04-07 | 1.861 | 4,468,759 | +22,444 | 0.27% | 8,314,660 |
| 2025-04-07 | 2025-04-02 | 2.053 | 4,446,315 | +93,518 | 0.26% | 9,128,718 |
| 2025-03-26 | 2025-03-24 | 2.096 | 4,352,797 | +28,055 | 0.26% | 9,122,898 |
| 2025-03-25 | 2025-03-21 | 2.128 | 4,324,742 | +37,407 | 0.26% | 9,202,834 |
| 2025-03-12 | 2025-03-10 | 2.213 | 4,287,335 | +61,721 | 0.26% | 9,489,997 |
| 2025-03-11 | 2025-03-07 | 2.203 | 4,225,614 | -18,703 | 0.25% | 9,308,192 |
| 2025-03-10 | 2025-03-06 | 2.181 | 4,244,317 | -5,611 | 0.25% | 9,258,621 |
| 2025-03-04 | 2025-02-28 | 2.192 | 4,249,928 | -46,759 | 0.25% | 9,316,306 |
| 2025-03-03 | 2025-02-27 | 2.310 | 4,296,687 | -22,444 | 0.26% | 9,924,206 |
| 2025-02-25 | 2025-02-21 | 2.299 | 4,319,131 | +28,055 | 0.26% | 9,929,861 |
| 2025-02-24 | 2025-02-20 | 2.320 | 4,291,076 | -93,517 | 0.26% | 9,957,132 |
| 2025-02-19 | 2025-02-17 | 2.331 | 4,384,593 | -9,352 | 0.26% | 10,221,017 |
| 2025-02-18 | 2025-02-14 | 2.342 | 4,393,945 | -33,666 | 0.26% | 10,289,803 |
| 2025-02-06 | 2025-02-04 | 2.320 | 4,427,611 | +24,314 | 0.26% | 10,273,951 |
| 2025-01-14 | 2025-01-10 | 2.288 | 4,403,297 | +9,352 | 0.26% | 10,076,276 |
| 2025-01-06 | 2025-01-02 | 2.342 | 4,393,945 | +106,610 | 0.26% | 10,289,803 |
| 2024-11-22 | 2024-11-20 | 2.139 | 4,287,335 | -9,352 | 0.26% | 9,169,079 |
| 2024-11-20 | 2024-11-18 | 2.128 | 4,296,687 | +29,925 | 0.26% | 9,143,134 |
| 2024-11-07 | 2024-11-05 | 2.203 | 4,266,762 | -13,092 | 0.25% | 9,398,833 |
| 2024-11-01 | 2024-10-30 | 2.171 | 4,279,854 | -18,703 | 0.25% | 9,290,376 |
| 2024-10-25 | 2024-10-23 | 2.278 | 4,298,557 | -5,611 | 0.26% | 9,790,629 |
| 2024-10-24 | 2024-10-22 | 2.331 | 4,304,168 | +9,351 | 0.26% | 10,033,536 |
| 2024-10-22 | 2024-10-18 | 2.342 | 4,294,817 | -3,740 | 0.26% | 10,057,663 |
| 2024-10-15 | 2024-10-10 | 2.310 | 4,298,557 | -9,352 | 0.26% | 9,928,525 |
| 2024-10-10 | 2024-10-08 | 2.310 | 4,307,909 | +37,407 | 0.26% | 9,950,126 |
| 2024-10-08 | 2024-10-04 | 2.459 | 4,270,502 | +35,536 | 0.25% | 10,503,041 |
| 2024-10-07 | 2024-10-03 | 2.395 | 4,234,966 | -9,351 | 0.25% | 10,143,930 |
| 2024-09-27 | 2024-09-25 | 2.107 | 4,244,317 | -18,704 | 0.25% | 8,940,923 |
| 2024-09-25 | 2024-09-23 | 2.042 | 4,263,021 | +18,704 | 0.25% | 8,706,812 |
| 2024-09-24 | 2024-09-20 | 2.064 | 4,244,317 | -37,407 | 0.25% | 8,759,381 |
| 2024-09-23 | 2024-09-19 | 2.000 | 4,281,724 | -18,704 | 0.25% | 8,561,869 |
| 2024-09-20 | 2024-09-17 | 1.968 | 4,300,428 | -65,462 | 0.26% | 8,461,314 |
| 2024-09-19 | 2024-09-16 | 1.968 | 4,365,890 | +24,315 | 0.26% | 8,590,114 |
| 2024-09-16 | 2024-09-12 | 1.968 | 4,341,575 | -11,222 | 0.26% | 8,542,273 |
| 2024-09-13 | 2024-09-11 | 1.957 | 4,352,797 | +33,666 | 0.26% | 8,517,807 |
| 2024-09-11 | 2024-09-09 | 1.989 | 4,319,131 | +3,740 | 0.26% | 8,590,484 |
| 2024-09-10 | 2024-09-05 | 2.010 | 4,315,391 | -9,351 | 0.26% | 8,675,336 |
| 2024-09-04 | 2024-09-02 | 2.064 | 4,324,742 | +54,240 | 0.26% | 8,925,362 |
| 2024-09-02 | 2024-08-29 | 2.096 | 4,270,502 | +20,574 | 0.25% | 8,950,418 |
| 2024-08-29 | 2024-08-27 | 2.107 | 4,249,928 | -44,889 | 0.25% | 8,952,743 |
| 2024-08-28 | 2024-08-26 | 2.053 | 4,294,817 | -41,147 | 0.26% | 8,817,677 |
| 2024-08-27 | 2024-08-23 | 2.021 | 4,335,964 | +7,481 | 0.26% | 8,763,060 |
| 2024-08-26 | 2024-08-22 | 2.053 | 4,328,483 | -74,814 | 0.26% | 8,886,797 |
| 2024-08-23 | 2024-08-21 | 2.107 | 4,403,297 | +24,315 | 0.26% | 9,275,824 |
| 2024-08-22 | 2024-08-20 | 2.096 | 4,378,982 | +9,351 | 0.26% | 9,177,778 |
| 2024-08-21 | 2024-08-19 | 2.107 | 4,369,631 | +93,518 | 0.26% | 9,204,905 |
| 2024-08-19 | 2024-08-15 | 2.053 | 4,276,113 | -35,537 | 0.25% | 8,779,276 |
| 2024-08-16 | 2024-08-14 | 2.021 | 4,311,650 | -28,055 | 0.26% | 8,713,921 |
| 2024-08-14 | 2024-08-12 | 2.021 | 4,339,705 | +52,370 | 0.26% | 8,770,621 |
| 2024-08-13 | 2024-08-09 | 2.053 | 4,287,335 | -28,056 | 0.26% | 8,802,316 |
| 2024-08-12 | 2024-08-08 | 2.021 | 4,315,391 | +28,056 | 0.26% | 8,721,482 |
| 2024-08-09 | 2024-08-07 | 2.053 | 4,287,335 | +13,092 | 0.26% | 8,802,316 |
| 2024-08-08 | 2024-08-06 | 2.021 | 4,274,243 | -71,073 | 0.25% | 8,638,321 |
| 2024-08-07 | 2024-08-05 | 1.978 | 4,345,316 | +14,963 | 0.26% | 8,596,099 |
| 2024-08-05 | 2024-08-01 | 2.053 | 4,330,353 | +28,055 | 0.26% | 8,890,636 |
| 2024-08-02 | 2024-07-31 | 2.085 | 4,302,298 | -24,315 | 0.26% | 8,971,053 |
| 2024-08-01 | 2024-07-30 | 2.042 | 4,326,613 | +61,722 | 0.26% | 8,836,692 |
| 2024-07-31 | 2024-07-29 | 2.085 | 4,264,891 | -22,444 | 0.25% | 8,893,053 |
| 2024-07-29 | 2024-07-25 | 2.074 | 4,287,335 | +9,351 | 0.26% | 8,894,007 |
| 2024-07-25 | 2024-07-23 | 2.117 | 4,277,984 | -72,943 | 0.25% | 9,057,590 |
| 2024-07-24 | 2024-07-22 | 2.256 | 4,350,927 | +28,055 | 0.26% | 9,816,859 |
| 2024-07-23 | 2024-07-19 | 2.310 | 4,322,872 | +56,110 | 0.26% | 9,984,687 |
| 2024-07-22 | 2024-07-18 | 2.374 | 4,266,762 | -63,591 | 0.25% | 10,128,840 |
| 2024-07-18 | 2024-07-16 | 2.374 | 4,330,353 | +18,703 | 0.26% | 10,279,798 |
| 2024-07-17 | 2024-07-15 | 2.438 | 4,311,650 | +3,741 | 0.26% | 10,512,032 |
| 2024-07-16 | 2024-07-12 | 2.449 | 4,307,909 | -76,684 | 0.26% | 10,548,976 |
| 2024-07-12 | 2024-07-10 | 2.438 | 4,384,593 | -7,482 | 0.26% | 10,689,871 |
| 2024-07-11 | 2024-07-09 | 2.513 | 4,392,075 | +56,111 | 0.26% | 11,036,870 |
| 2024-07-10 | 2024-07-08 | 2.534 | 4,335,964 | +37,407 | 0.26% | 10,988,599 |
| 2024-07-09 | 2024-07-05 | 2.534 | 4,298,557 | -9,352 | 0.26% | 10,893,799 |
| 2024-07-08 | 2024-07-04 | 2.577 | 4,307,909 | -3,741 | 0.26% | 11,101,761 |
| 2024-07-04 | 2024-07-02 | 2.492 | 4,311,650 | -192,645 | 0.26% | 10,742,559 |
| 2024-07-02 | 2024-06-27 | 2.363 | 4,504,295 | +71,073 | 0.27% | 10,644,553 |
| 2024-06-28 | 2024-06-26 | 2.395 | 4,433,222 | +37,407 | 0.26% | 10,618,809 |
| 2024-06-27 | 2024-06-25 | 2.395 | 4,395,815 | -48,629 | 0.26% | 10,529,209 |
| 2024-06-26 | 2024-06-24 | 2.331 | 4,444,444 | -18,704 | 0.26% | 10,360,536 |
| 2024-06-25 | 2024-06-21 | 2.374 | 4,463,148 | +112,221 | 0.27% | 10,595,039 |
| 2024-06-19 | 2024-06-17 | 2.342 | 4,350,927 | +28,055 | 0.26% | 10,189,062 |
| 2024-06-18 | 2024-06-14 | 2.385 | 4,322,872 | -18,703 | 0.26% | 10,308,264 |
| 2024-06-17 | 2024-06-13 | 2.363 | 4,341,575 | -18,704 | 0.26% | 10,260,013 |
| 2024-06-13 | 2024-06-11 | 2.353 | 4,360,279 | +28,055 | 0.26% | 10,257,589 |
| 2024-06-12 | 2024-06-07 | 2.395 | 4,332,224 | -56,110 | 0.26% | 10,376,891 |
| 2024-06-11 | 2024-06-06 | 2.310 | 4,388,334 | +3,741 | 0.26% | 10,135,886 |
| 2024-06-06 | 2024-06-04 | 2.395 | 4,384,593 | -5,611 | 0.26% | 10,502,329 |
| 2024-06-05 | 2024-06-03 | 2.951 | 4,390,204 | +33,666 | 0.26% | 12,956,617 |
| 2024-06-04 | 2024-05-31 | 2.928 | 4,356,538 | +489,773 | 0.26% | 12,754,812 |
| 2024-06-03 | 2024-05-30 | 2.951 | 3,866,765 | -1,701 | 0.25% | 11,411,814 |
| 2024-05-31 | 2024-05-29 | 2.963 | 3,868,466 | +42,524 | 0.25% | 11,462,320 |
| 2024-05-29 | 2024-05-27 | 3.010 | 3,825,942 | -17,010 | 0.25% | 11,516,262 |
| 2024-05-28 | 2024-05-24 | 2.916 | 3,842,952 | -3,402 | 0.25% | 11,205,980 |
| 2024-05-27 | 2024-05-23 | 2.928 | 3,846,354 | +17,010 | 0.25% | 11,261,125 |
| 2024-05-24 | 2024-05-22 | 3.034 | 3,829,344 | -34,019 | 0.25% | 11,616,553 |
| 2024-05-23 | 2024-05-21 | 2.998 | 3,863,363 | +17,009 | 0.25% | 11,583,476 |
| 2024-05-22 | 2024-05-20 | 2.998 | 3,846,354 | +68,039 | 0.25% | 11,532,478 |
| 2024-05-21 | 2024-05-17 | 3.057 | 3,778,315 | -17,010 | 0.25% | 11,550,604 |
| 2024-05-20 | 2024-05-16 | 3.069 | 3,795,325 | +8,505 | 0.25% | 11,647,231 |
| 2024-05-14 | 2024-05-10 | 3.034 | 3,786,820 | +68,039 | 0.25% | 11,487,554 |
| 2024-05-08 | 2024-05-06 | 3.034 | 3,718,781 | -17,010 | 0.24% | 11,281,153 |
| 2024-05-07 | 2024-05-03 | 2.998 | 3,735,791 | -51,029 | 0.24% | 11,200,978 |
| 2024-05-03 | 2024-04-30 | 2.928 | 3,786,820 | -17,009 | 0.25% | 11,086,825 |
| 2024-04-30 | 2024-04-26 | 2.951 | 3,803,829 | +17,009 | 0.25% | 11,226,074 |
| 2024-04-29 | 2024-04-25 | 2.904 | 3,786,820 | -8,505 | 0.25% | 10,997,775 |
| 2024-04-25 | 2024-04-23 | 2.834 | 3,795,325 | +40,824 | 0.25% | 10,754,723 |
| 2024-04-23 | 2024-04-19 | 2.916 | 3,754,501 | +17,009 | 0.25% | 10,948,058 |
| 2024-04-22 | 2024-04-18 | 2.939 | 3,737,492 | -34,019 | 0.24% | 10,986,351 |
| 2024-04-19 | 2024-04-17 | 2.869 | 3,771,511 | +17,010 | 0.25% | 10,820,278 |
| 2024-04-18 | 2024-04-16 | 2.845 | 3,754,501 | +34,019 | 0.25% | 10,683,186 |
| 2024-04-17 | 2024-04-15 | 2.892 | 3,720,482 | -494,982 | 0.24% | 10,761,369 |
| 2024-04-16 | 2024-04-12 | 2.740 | 4,215,464 | +34,019 | 0.28% | 11,548,737 |
| 2024-04-15 | 2024-04-11 | 2.822 | 4,181,445 | +8,505 | 0.27% | 11,799,696 |
| 2024-04-10 | 2024-04-08 | 2.728 | 4,172,940 | -17,010 | 0.27% | 11,383,173 |
| 2024-04-09 | 2024-04-05 | 2.693 | 4,189,950 | +76,544 | 0.27% | 11,281,777 |
| 2024-04-08 | 2024-04-03 | 2.798 | 4,113,406 | -8,505 | 0.27% | 11,510,965 |
| 2024-04-05 | 2024-04-02 | 2.751 | 4,121,911 | -17,010 | 0.27% | 11,340,904 |
| 2024-04-03 | 2024-03-28 | 2.657 | 4,138,921 | +17,010 | 0.27% | 10,998,381 |
| 2024-04-02 | 2024-03-27 | 2.704 | 4,121,911 | -61,235 | 0.27% | 11,147,042 |
| 2024-03-26 | 2024-03-22 | 2.704 | 4,183,146 | +18,711 | 0.27% | 11,312,642 |
| 2024-03-25 | 2024-03-21 | 2.751 | 4,164,435 | -17,010 | 0.27% | 11,457,903 |
| 2024-03-21 | 2024-03-19 | 2.751 | 4,181,445 | -11,907 | 0.27% | 11,504,704 |
| 2024-03-20 | 2024-03-18 | 2.751 | 4,193,352 | +27,216 | 0.27% | 11,537,464 |
| 2024-03-19 | 2024-03-15 | 2.810 | 4,166,136 | +8,505 | 0.27% | 11,707,510 |
| 2024-03-18 | 2024-03-14 | 2.763 | 4,157,631 | +27,215 | 0.27% | 11,488,068 |
| 2024-03-15 | 2024-03-13 | 2.751 | 4,130,416 | -34,019 | 0.27% | 11,364,304 |
| 2024-03-14 | 2024-03-12 | 2.751 | 4,164,435 | +200,714 | 0.27% | 11,457,903 |
| 2024-03-13 | 2024-03-11 | 2.775 | 3,963,721 | +34,020 | 0.26% | 10,998,875 |
| 2024-03-12 | 2024-03-08 | 2.892 | 3,929,701 | -212,622 | 0.26% | 11,366,528 |
| 2024-03-06 | 2024-03-04 | 2.716 | 4,142,323 | +20,412 | 0.27% | 11,250,948 |
| 2024-03-05 | 2024-03-01 | 2.716 | 4,121,911 | +88,451 | 0.27% | 11,195,508 |
| 2024-03-04 | 2024-02-29 | 2.763 | 4,033,460 | +76,543 | 0.26% | 11,144,968 |
| 2024-03-01 | 2024-02-28 | 2.681 | 3,956,917 | -20,411 | 0.26% | 10,607,792 |
| 2024-02-29 | 2024-02-27 | 2.704 | 3,977,328 | -42,525 | 0.26% | 10,756,041 |
| 2024-02-26 | 2024-02-22 | 2.704 | 4,019,853 | -272,155 | 0.26% | 10,871,043 |
| 2024-02-23 | 2024-02-21 | 2.599 | 4,292,008 | -85,049 | 0.28% | 11,152,853 |
| 2024-02-22 | 2024-02-20 | 2.610 | 4,377,057 | +17,010 | 0.29% | 11,425,320 |
| 2024-02-20 | 2024-02-16 | 2.587 | 4,360,047 | -17,010 | 0.29% | 11,278,388 |
| 2024-02-19 | 2024-02-15 | 2.540 | 4,377,057 | +17,010 | 0.29% | 11,116,528 |
| 2024-02-16 | 2024-02-14 | 2.540 | 4,360,047 | -17,010 | 0.29% | 11,073,327 |
| 2024-02-15 | 2024-02-09 | 2.540 | 4,377,057 | +3,402 | 0.29% | 11,116,528 |
| 2024-02-14 | 2024-02-07 | 2.551 | 4,373,655 | -17,009 | 0.29% | 11,159,313 |
| 2024-02-08 | 2024-02-06 | 2.540 | 4,390,664 | +17,009 | 0.29% | 11,151,086 |
| 2024-02-01 | 2024-01-30 | 2.481 | 4,373,655 | +17,010 | 0.29% | 10,850,760 |
| 2024-01-30 | 2024-01-26 | 2.551 | 4,356,645 | +74,843 | 0.29% | 11,115,912 |
| 2024-01-29 | 2024-01-25 | 2.599 | 4,281,802 | +207,518 | 0.28% | 11,126,333 |
| 2024-01-26 | 2024-01-24 | 2.481 | 4,074,284 | -25,514 | 0.27% | 10,108,040 |
| 2024-01-25 | 2024-01-23 | 2.340 | 4,099,798 | -51,029 | 0.27% | 9,592,874 |
| 2024-01-24 | 2024-01-22 | 2.281 | 4,150,827 | +8,504 | 0.27% | 9,468,247 |
| 2024-01-23 | 2024-01-19 | 2.340 | 4,142,323 | -17,009 | 0.27% | 9,692,376 |
| 2024-01-19 | 2024-01-17 | 2.375 | 4,159,332 | +8,505 | 0.27% | 9,878,890 |
| 2024-01-17 | 2024-01-15 | 2.493 | 4,150,827 | +25,514 | 0.27% | 10,346,744 |
| 2024-01-15 | 2024-01-11 | 2.399 | 4,125,313 | -1,701 | 0.27% | 9,895,102 |
| 2024-01-12 | 2024-01-10 | 2.387 | 4,127,014 | +17,010 | 0.27% | 9,850,657 |
| 2024-01-09 | 2024-01-05 | 2.399 | 4,110,004 | +42,524 | 0.27% | 9,858,381 |
| 2024-01-08 | 2024-01-04 | 2.328 | 4,067,480 | -159,891 | 0.27% | 9,469,429 |
| 2024-01-02 | 2023-12-28 | 2.281 | 4,227,371 | +34,019 | 0.28% | 9,642,847 |
| 2023-12-28 | 2023-12-22 | 2.234 | 4,193,352 | +25,515 | 0.27% | 9,368,027 |
| 2023-12-22 | 2023-12-20 | 2.222 | 4,167,837 | +8,505 | 0.27% | 9,262,020 |
| 2023-12-21 | 2023-12-19 | 2.222 | 4,159,332 | -34,020 | 0.27% | 9,243,120 |
| 2023-12-19 | 2023-12-15 | 2.234 | 4,193,352 | +34,020 | 0.27% | 9,368,027 |
| 2023-12-14 | 2023-12-12 | 2.258 | 4,159,332 | -129,274 | 0.27% | 9,389,836 |
| 2023-12-12 | 2023-12-08 | 2.246 | 4,288,606 | -17,010 | 0.28% | 9,631,251 |
| 2023-12-08 | 2023-12-06 | 2.163 | 4,305,616 | -47,627 | 0.28% | 9,315,074 |
| 2023-12-04 | 2023-11-30 | 2.128 | 4,353,243 | +30,618 | 0.28% | 9,264,557 |
| 2023-11-21 | 2023-11-17 | 2.175 | 4,322,625 | -93,554 | 0.28% | 9,402,698 |
| 2023-11-13 | 2023-11-09 | 2.140 | 4,416,179 | +59,534 | 0.29% | 9,450,423 |
| 2023-11-03 | 2023-11-01 | 2.140 | 4,356,645 | +34,020 | 0.29% | 9,323,023 |
| 2023-10-26 | 2023-10-24 | 2.199 | 4,322,625 | -17,010 | 0.28% | 9,504,349 |
| 2023-10-25 | 2023-10-20 | 2.199 | 4,339,635 | -68,039 | 0.28% | 9,541,749 |
| 2023-10-24 | 2023-10-19 | 2.140 | 4,407,674 | +27,216 | 0.29% | 9,432,223 |
| 2023-10-20 | 2023-10-18 | 2.222 | 4,380,458 | +17,009 | 0.29% | 9,734,520 |
| 2023-10-19 | 2023-10-17 | 2.258 | 4,363,449 | -127,573 | 0.29% | 9,850,637 |
| 2023-10-18 | 2023-10-16 | 2.258 | 4,491,022 | -161,592 | 0.29% | 10,138,638 |
| 2023-10-17 | 2023-10-13 | 2.222 | 4,652,614 | -102,058 | 0.30% | 10,339,321 |
| 2023-10-16 | 2023-10-12 | 2.246 | 4,754,672 | -32,318 | 0.31% | 10,677,931 |
| 2023-10-13 | 2023-10-11 | 2.187 | 4,786,990 | +34,019 | 0.31% | 10,469,083 |
| 2023-10-11 | 2023-10-09 | 2.222 | 4,752,971 | -42,524 | 0.31% | 10,562,341 |
| 2023-10-10 | 2023-10-06 | 2.222 | 4,795,495 | +17,009 | 0.31% | 10,656,840 |
| 2023-10-09 | 2023-10-05 | 2.211 | 4,778,486 | -42,524 | 0.31% | 10,562,856 |
| 2023-10-05 | 2023-10-03 | 2.234 | 4,821,010 | -170,097 | 0.32% | 10,770,226 |
| 2023-10-04 | 2023-09-29 | 2.281 | 4,991,107 | -17,010 | 0.33% | 11,384,968 |
| 2023-09-22 | 2023-09-20 | 2.258 | 5,008,117 | +8,505 | 0.33% | 11,305,998 |
| 2023-09-21 | 2023-09-19 | 2.281 | 4,999,612 | +49,328 | 0.33% | 11,404,368 |
| 2023-09-19 | 2023-09-15 | 2.375 | 4,950,284 | -52,730 | 0.32% | 11,757,492 |
| 2023-09-18 | 2023-09-14 | 2.269 | 5,003,014 | +8,505 | 0.33% | 11,353,303 |
| 2023-09-15 | 2023-09-13 | 2.258 | 4,994,509 | +8,505 | 0.33% | 11,275,277 |
| 2023-09-13 | 2023-09-11 | 2.258 | 4,986,004 | +8,505 | 0.33% | 11,256,077 |
| 2023-09-11 | 2023-09-06 | 2.293 | 4,977,499 | +34,019 | 0.33% | 11,412,453 |
| 2023-08-25 | 2023-08-23 | 2.163 | 4,943,480 | -10,206 | 0.32% | 10,695,074 |
| 2023-08-24 | 2023-08-22 | 2.105 | 4,953,686 | +10,206 | 0.32% | 10,425,928 |
| 2023-08-21 | 2023-08-17 | 2.140 | 4,943,480 | -10,206 | 0.32% | 10,578,823 |
| 2023-08-18 | 2023-08-16 | 2.128 | 4,953,686 | -30,617 | 0.32% | 10,542,418 |
| 2023-08-16 | 2023-08-14 | 2.187 | 4,984,303 | +40,823 | 0.33% | 10,900,604 |
| 2023-08-01 | 2023-07-28 | 2.258 | 4,943,480 | -8,505 | 0.32% | 11,160,077 |
| 2023-07-31 | 2023-07-27 | 2.222 | 4,951,985 | -8,504 | 0.32% | 11,004,601 |
| 2023-07-28 | 2023-07-26 | 2.187 | 4,960,489 | -30,618 | 0.32% | 10,848,523 |
| 2023-07-27 | 2023-07-25 | 2.163 | 4,991,107 | +30,618 | 0.33% | 10,798,114 |
| 2023-07-24 | 2023-07-20 | 2.175 | 4,960,489 | -648,070 | 0.32% | 10,790,198 |
| 2023-07-11 | 2023-07-07 | 2.011 | 5,608,559 | -5,103 | 0.37% | 11,276,663 |
| 2023-07-07 | 2023-07-05 | 2.081 | 5,613,662 | +85,048 | 0.37% | 11,682,955 |
| 2023-07-05 | 2023-07-03 | 2.093 | 5,528,614 | +5,103 | 0.36% | 11,570,962 |
| 2023-06-29 | 2023-06-27 | 2.046 | 5,523,511 | -5,103 | 0.36% | 11,300,500 |
| 2023-06-27 | 2023-06-23 | 2.011 | 5,528,614 | +5,103 | 0.36% | 11,115,924 |
| 2023-06-15 | 2023-06-13 | 2.081 | 5,523,511 | +32,319 | 0.36% | 11,495,336 |
| 2023-06-14 | 2023-06-12 | 2.093 | 5,491,192 | +166,695 | 0.36% | 11,492,641 |
| 2023-06-13 | 2023-06-09 | 2.093 | 5,324,497 | +110,563 | 0.35% | 11,143,761 |
| 2023-06-12 | 2023-06-08 | 2.081 | 5,213,934 | -85,049 | 0.34% | 10,851,056 |
| 2023-06-09 | 2023-06-07 | 2.081 | 5,298,983 | +207,519 | 0.35% | 11,028,057 |
| 2023-06-08 | 2023-06-06 | 2.058 | 5,091,464 | +42,524 | 0.33% | 10,476,445 |
| 2023-06-07 | 2023-06-05 | 2.081 | 5,048,940 | +85,049 | 0.33% | 10,507,676 |
| 2023-06-06 | 2023-06-02 | 2.105 | 4,963,891 | +212,621 | 0.32% | 10,447,406 |
| 2023-06-01 | 2023-05-30 | 2.093 | 4,751,270 | +212,621 | 0.31% | 9,944,041 |
| 2023-05-31 | 2023-05-29 | 2.588 | 4,538,649 | +30,618 | 0.30% | 11,745,662 |
| 2023-05-30 | 2023-05-25 | 2.601 | 4,508,031 | +483,228 | 0.30% | 11,725,346 |
| 2023-05-29 | 2023-05-24 | 2.640 | 4,024,803 | -15,302 | 0.29% | 10,626,291 |
| 2023-05-25 | 2023-05-23 | 2.666 | 4,040,105 | -76,509 | 0.29% | 10,772,302 |
| 2023-05-24 | 2023-05-22 | 2.666 | 4,116,614 | +7,651 | 0.30% | 10,976,301 |
| 2023-05-23 | 2023-05-19 | 2.666 | 4,108,963 | -7,651 | 0.30% | 10,955,901 |
| 2023-05-22 | 2023-05-18 | 2.745 | 4,116,614 | -260,132 | 0.30% | 11,299,134 |
| 2023-05-19 | 2023-05-17 | 2.706 | 4,376,746 | +45,906 | 0.32% | 11,841,518 |
| 2023-05-18 | 2023-05-16 | 2.771 | 4,330,840 | -15,302 | 0.32% | 12,000,344 |
| 2023-05-17 | 2023-05-15 | 2.771 | 4,346,142 | +35,194 | 0.32% | 12,042,744 |
| 2023-05-16 | 2023-05-12 | 2.758 | 4,310,948 | +10,711 | 0.31% | 11,888,880 |
| 2023-05-15 | 2023-05-11 | 2.849 | 4,300,237 | +7,651 | 0.31% | 12,252,779 |
| 2023-05-12 | 2023-05-10 | 2.889 | 4,292,586 | +76,510 | 0.31% | 12,399,295 |
| 2023-05-11 | 2023-05-09 | 2.915 | 4,216,076 | +153,018 | 0.31% | 12,288,503 |
| 2023-05-10 | 2023-05-08 | 2.902 | 4,063,058 | -15,302 | 0.30% | 11,789,400 |
| 2023-05-09 | 2023-05-05 | 2.875 | 4,078,360 | +7,651 | 0.30% | 11,727,189 |
| 2023-05-08 | 2023-05-04 | 2.862 | 4,070,709 | -91,811 | 0.30% | 11,651,984 |
| 2023-05-05 | 2023-05-03 | 2.719 | 4,162,520 | +7,651 | 0.30% | 11,316,324 |
| 2023-05-03 | 2023-04-28 | 2.706 | 4,154,869 | +15,302 | 0.30% | 11,241,218 |
| 2023-04-28 | 2023-04-26 | 2.719 | 4,139,567 | -7,651 | 0.30% | 11,253,923 |
| 2023-04-27 | 2023-04-25 | 2.666 | 4,147,218 | -30,604 | 0.30% | 11,057,902 |
| 2023-04-26 | 2023-04-24 | 2.692 | 4,177,822 | -22,952 | 0.30% | 11,248,713 |
| 2023-04-25 | 2023-04-21 | 2.692 | 4,200,774 | +30,603 | 0.31% | 11,310,511 |
| 2023-04-24 | 2023-04-20 | 2.719 | 4,170,171 | -68,858 | 0.30% | 11,337,124 |
| 2023-04-20 | 2023-04-18 | 2.719 | 4,239,029 | +91,811 | 0.31% | 11,524,323 |
| 2023-04-19 | 2023-04-17 | 2.679 | 4,147,218 | +41,315 | 0.30% | 11,112,107 |
| 2023-04-18 | 2023-04-14 | 2.692 | 4,105,903 | +47,436 | 0.30% | 11,055,073 |
| 2023-04-12 | 2023-04-06 | 2.588 | 4,058,467 | -18,362 | 0.30% | 10,502,989 |
| 2023-04-11 | 2023-04-04 | 2.601 | 4,076,829 | +18,362 | 0.30% | 10,603,794 |
| 2023-03-30 | 2023-03-28 | 2.418 | 4,058,467 | +76,509 | 0.30% | 9,813,399 |
| 2023-03-23 | 2023-03-21 | 2.483 | 3,981,958 | +38,255 | 0.29% | 9,888,627 |
| 2023-03-21 | 2023-03-17 | 2.536 | 3,943,703 | -1,530 | 0.29% | 9,999,807 |
| 2023-03-20 | 2023-03-16 | 2.444 | 3,945,233 | +15,302 | 0.29% | 9,642,729 |
| 2023-03-09 | 2023-03-07 | 2.640 | 3,929,931 | -306,038 | 0.29% | 10,375,810 |
| 2023-03-07 | 2023-03-03 | 2.444 | 4,235,969 | -76,509 | 0.31% | 10,353,331 |
| 2023-03-02 | 2023-02-28 | 2.313 | 4,312,478 | +114,764 | 0.31% | 9,976,676 |
| 2023-03-01 | 2023-02-27 | 2.392 | 4,197,714 | +1,530 | 0.31% | 10,040,368 |
| 2023-02-27 | 2023-02-23 | 2.444 | 4,196,184 | +137,717 | 0.31% | 10,256,090 |
| 2023-02-24 | 2023-02-22 | 2.470 | 4,058,467 | +99,462 | 0.30% | 10,025,580 |
| 2023-02-23 | 2023-02-21 | 2.496 | 3,959,005 | +30,604 | 0.29% | 9,883,371 |
| 2023-02-22 | 2023-02-20 | 2.509 | 3,928,401 | -15,302 | 0.29% | 9,858,316 |
| 2023-02-20 | 2023-02-16 | 2.523 | 3,943,703 | +53,556 | 0.29% | 9,948,262 |
| 2023-02-16 | 2023-02-14 | 2.588 | 3,890,147 | +7,651 | 0.28% | 10,067,390 |
| 2023-01-31 | 2023-01-27 | 2.771 | 3,882,496 | -99,462 | 0.28% | 10,758,026 |
| 2023-01-20 | 2023-01-18 | 2.719 | 3,981,958 | -128,535 | 0.29% | 10,825,444 |
| 2022-12-30 | 2022-12-28 | 2.483 | 4,110,493 | +32,133 | 0.30% | 10,207,825 |
| 2022-12-21 | 2022-12-19 | 2.327 | 4,078,360 | -76,509 | 0.30% | 9,488,362 |
| 2022-12-09 | 2022-12-07 | 2.405 | 4,154,869 | +6,121 | 0.31% | 9,992,194 |
| 2022-12-05 | 2022-12-01 | 2.392 | 4,148,748 | -7,651 | 0.31% | 9,923,248 |
| 2022-11-29 | 2022-11-25 | 2.392 | 4,156,399 | -76,509 | 0.31% | 9,941,548 |
| 2022-11-07 | 2022-11-03 | 2.026 | 4,232,908 | -7,651 | 0.31% | 8,575,436 |
| 2022-10-27 | 2022-10-25 | 1.974 | 4,240,559 | -120,885 | 0.31% | 8,369,235 |
| 2022-10-21 | 2022-10-19 | 2.261 | 4,361,444 | -76,509 | 0.32% | 9,861,934 |
| 2022-10-13 | 2022-10-11 | 2.235 | 4,437,953 | -509,552 | 0.33% | 9,918,923 |
| 2022-10-11 | 2022-10-07 | 2.222 | 4,947,505 | +1,530 | 0.37% | 10,993,117 |
| 2022-10-10 | 2022-10-06 | 2.261 | 4,945,975 | +114,764 | 0.37% | 11,183,654 |
| 2022-10-07 | 2022-10-05 | 2.222 | 4,831,211 | +518,733 | 0.36% | 10,734,718 |
| 2022-10-06 | 2022-10-03 | 2.235 | 4,312,478 | -7,651 | 0.32% | 9,638,483 |
| 2022-10-05 | 2022-09-30 | 2.130 | 4,320,129 | +27,543 | 0.32% | 9,203,860 |
| 2022-09-29 | 2022-09-27 | 2.274 | 4,292,586 | +38,255 | 0.32% | 9,762,341 |
| 2022-09-28 | 2022-09-26 | 2.274 | 4,254,331 | +7,651 | 0.31% | 9,675,340 |
| 2022-09-22 | 2022-09-20 | 2.483 | 4,246,680 | -7,651 | 0.31% | 10,546,026 |
| 2022-09-21 | 2022-09-19 | 2.340 | 4,254,331 | +45,906 | 0.31% | 9,953,367 |
| 2022-09-15 | 2022-09-13 | 2.496 | 4,208,425 | +6,120 | 0.31% | 10,506,031 |
| 2022-09-14 | 2022-09-09 | 2.483 | 4,202,305 | +38,255 | 0.31% | 10,435,827 |
| 2022-09-09 | 2022-09-07 | 2.549 | 4,164,050 | +7,651 | 0.31% | 10,612,953 |
| 2022-09-02 | 2022-08-31 | 2.679 | 4,156,399 | +7,651 | 0.31% | 11,136,707 |
| 2022-08-26 | 2022-08-24 | 2.679 | 4,148,748 | +7,651 | 0.31% | 11,116,207 |
| 2022-08-24 | 2022-08-22 | 2.784 | 4,141,097 | +7,651 | 0.31% | 11,528,710 |
| 2022-08-23 | 2022-08-19 | 2.797 | 4,133,446 | -7,651 | 0.31% | 11,561,435 |
| 2022-08-22 | 2022-08-18 | 2.810 | 4,141,097 | +1,530 | 0.31% | 11,636,961 |
| 2022-08-16 | 2022-08-12 | 2.849 | 4,139,567 | -7,651 | 0.31% | 11,794,977 |
| 2022-08-11 | 2022-08-09 | 2.823 | 4,147,218 | -7,651 | 0.31% | 11,708,367 |
| 2022-08-05 | 2022-08-03 | 2.562 | 4,154,869 | +26,013 | 0.31% | 10,643,859 |
| 2022-08-04 | 2022-08-02 | 2.509 | 4,128,856 | +32,134 | 0.30% | 10,361,358 |
| 2022-08-03 | 2022-08-01 | 2.692 | 4,096,722 | +38,255 | 0.30% | 11,030,353 |
| 2022-07-28 | 2022-07-26 | 2.771 | 4,058,467 | -39,785 | 0.30% | 11,245,625 |
| 2022-07-21 | 2022-07-19 | 2.719 | 4,098,252 | +1,530 | 0.30% | 11,141,603 |
| 2022-07-20 | 2022-07-18 | 2.732 | 4,096,722 | -7,651 | 0.30% | 11,190,989 |
| 2022-07-19 | 2022-07-15 | 2.640 | 4,104,373 | +84,161 | 0.30% | 10,836,372 |
| 2022-07-18 | 2022-07-14 | 2.745 | 4,020,212 | +84,160 | 0.30% | 11,034,533 |
| 2022-07-14 | 2022-07-12 | 2.771 | 3,936,052 | +15,302 | 0.29% | 10,906,424 |
| 2022-07-12 | 2022-07-08 | 2.875 | 3,920,750 | +36,724 | 0.29% | 11,273,987 |
| 2022-07-11 | 2022-07-07 | 2.915 | 3,884,026 | +52,026 | 0.29% | 11,320,685 |
| 2022-07-07 | 2022-07-05 | 2.849 | 3,832,000 | +260,132 | 0.28% | 10,918,619 |
| 2022-07-06 | 2022-07-04 | 2.941 | 3,571,868 | -6,121 | 0.26% | 10,504,215 |
| 2022-07-04 | 2022-06-29 | 2.902 | 3,577,989 | +7,651 | 0.26% | 10,381,920 |
| 2022-06-29 | 2022-06-27 | 2.967 | 3,570,338 | +21,423 | 0.26% | 10,593,047 |
| 2022-06-28 | 2022-06-24 | 2.941 | 3,548,915 | +76,509 | 0.26% | 10,436,715 |
| 2022-06-27 | 2022-06-23 | 3.045 | 3,472,406 | +61,208 | 0.26% | 10,574,799 |
| 2022-06-24 | 2022-06-22 | 3.150 | 3,411,198 | -15,302 | 0.25% | 10,745,080 |
| 2022-06-21 | 2022-06-17 | 3.085 | 3,426,500 | -7,651 | 0.25% | 10,569,354 |
| 2022-06-20 | 2022-06-16 | 2.993 | 3,434,151 | +38,255 | 0.25% | 10,278,756 |
| 2022-06-17 | 2022-06-15 | 3.111 | 3,395,896 | -78,040 | 0.25% | 10,563,724 |
| 2022-06-16 | 2022-06-14 | 3.072 | 3,473,936 | +15,302 | 0.26% | 10,670,269 |
| 2022-06-15 | 2022-06-13 | 3.111 | 3,458,634 | +15,302 | 0.26% | 10,758,885 |
| 2022-06-13 | 2022-06-09 | 3.294 | 3,443,332 | +65,798 | 0.25% | 11,341,360 |
| 2022-06-10 | 2022-06-08 | 3.359 | 3,377,534 | -114,764 | 0.25% | 11,345,367 |
| 2022-06-08 | 2022-06-06 | 3.477 | 3,492,298 | -7,651 | 0.26% | 12,141,676 |
| 2022-06-07 | 2022-06-02 | 3.398 | 3,499,949 | +15,302 | 0.26% | 11,893,804 |
| 2022-06-06 | 2022-06-01 | 3.346 | 3,484,647 | +22,953 | 0.26% | 11,659,622 |
| 2022-06-02 | 2022-05-31 | 3.861 | 3,461,694 | -61,208 | 0.26% | 13,366,737 |
| 2022-06-01 | 2022-05-30 | 3.651 | 3,522,902 | +526,159 | 0.26% | 12,863,783 |
| 2022-05-31 | 2022-05-27 | 3.637 | 2,996,743 | +5,718 | 0.24% | 10,900,602 |
| 2022-05-26 | 2022-05-24 | 3.637 | 2,991,025 | +28,591 | 0.24% | 10,879,803 |
| 2022-05-24 | 2022-05-20 | 3.735 | 2,962,434 | +14,296 | 0.23% | 11,065,922 |
| 2022-05-18 | 2022-05-16 | 3.833 | 2,948,138 | -21,444 | 0.23% | 11,301,238 |
| 2022-05-16 | 2022-05-12 | 3.610 | 2,969,582 | +21,444 | 0.23% | 10,718,714 |
| 2022-05-11 | 2022-05-06 | 3.833 | 2,948,138 | -14,296 | 0.23% | 11,301,238 |
| 2022-05-10 | 2022-05-05 | 3.945 | 2,962,434 | -7,148 | 0.23% | 11,687,603 |
| 2022-05-06 | 2022-05-04 | 3.959 | 2,969,582 | -28,591 | 0.23% | 11,757,349 |
| 2022-05-04 | 2022-04-29 | 3.819 | 2,998,173 | -77,196 | 0.24% | 11,451,094 |
| 2022-05-03 | 2022-04-28 | 3.833 | 3,075,369 | +42,887 | 0.24% | 11,788,959 |
| 2022-04-28 | 2022-04-26 | 3.526 | 3,032,482 | -21,444 | 0.24% | 10,691,199 |
| 2022-04-27 | 2022-04-25 | 3.526 | 3,053,926 | +35,739 | 0.24% | 10,766,801 |
| 2022-04-26 | 2022-04-22 | 3.749 | 3,018,187 | +55,753 | 0.24% | 11,316,408 |
| 2022-04-25 | 2022-04-21 | 3.861 | 2,962,434 | +21,443 | 0.23% | 11,438,930 |
| 2022-04-22 | 2022-04-20 | 3.805 | 2,940,991 | +21,444 | 0.23% | 11,191,550 |
| 2022-04-21 | 2022-04-19 | 3.973 | 2,919,547 | +71,478 | 0.23% | 11,600,093 |
| 2022-04-20 | 2022-04-14 | 4.085 | 2,848,069 | +21,443 | 0.22% | 11,634,856 |
| 2022-04-19 | 2022-04-13 | 4.113 | 2,826,626 | +14,296 | 0.22% | 11,626,348 |
| 2022-04-14 | 2022-04-12 | 4.015 | 2,812,330 | -42,887 | 0.22% | 11,292,129 |
| 2022-04-13 | 2022-04-11 | 4.183 | 2,855,217 | +40,028 | 0.23% | 11,943,674 |
| 2022-04-12 | 2022-04-08 | 4.155 | 2,815,189 | +35,739 | 0.22% | 11,697,462 |
| 2022-04-11 | 2022-04-07 | 3.959 | 2,779,450 | +7,147 | 0.22% | 11,004,567 |
| 2022-04-08 | 2022-04-06 | 4.113 | 2,772,303 | -50,034 | 0.22% | 11,402,909 |
| 2022-04-07 | 2022-04-04 | 4.057 | 2,822,337 | +4,289 | 0.22% | 11,450,765 |
| 2022-04-06 | 2022-04-01 | 3.931 | 2,818,048 | +15,725 | 0.22% | 11,078,535 |
| 2022-04-04 | 2022-03-31 | 3.763 | 2,802,323 | +21,443 | 0.22% | 10,546,251 |
| 2022-04-01 | 2022-03-30 | 3.973 | 2,780,880 | +18,584 | 0.22% | 11,049,134 |
| 2022-03-31 | 2022-03-29 | 4.113 | 2,762,296 | -14,295 | 0.22% | 11,361,749 |
| 2022-03-30 | 2022-03-28 | 4.113 | 2,776,591 | -64,330 | 0.22% | 11,420,547 |
| 2022-03-29 | 2022-03-25 | 4.029 | 2,840,921 | +54,323 | 0.22% | 11,446,673 |
| 2022-03-24 | 2022-03-22 | 3.889 | 2,786,598 | -28,591 | 0.22% | 10,837,941 |
| 2022-03-23 | 2022-03-21 | 3.777 | 2,815,189 | -14,296 | 0.22% | 10,634,057 |
| 2022-03-22 | 2022-03-18 | 3.693 | 2,829,485 | -58,612 | 0.22% | 10,450,546 |
| 2022-03-21 | 2022-03-17 | 3.316 | 2,888,097 | +7,148 | 0.23% | 9,576,080 |
| 2022-03-17 | 2022-03-15 | 2.952 | 2,880,949 | -2,172,931 | 0.23% | 8,504,439 |
| 2022-03-16 | 2022-03-14 | 3.316 | 5,053,880 | +20,014 | 0.40% | 16,757,179 |
| 2022-03-15 | 2022-03-11 | 3.442 | 5,033,866 | +2,258,704 | 0.40% | 17,324,647 |
| 2022-03-14 | 2022-03-10 | 3.554 | 2,775,162 | +7,148 | 0.22% | 9,861,653 |
| 2022-03-11 | 2022-03-09 | 3.596 | 2,768,014 | +28,591 | 0.22% | 9,952,428 |
| 2022-03-10 | 2022-03-08 | 3.749 | 2,739,423 | +22,873 | 0.22% | 10,271,208 |
| 2022-03-09 | 2022-03-07 | 4.071 | 2,716,550 | -48,605 | 0.21% | 11,059,572 |
| 2022-03-08 | 2022-03-04 | 3.707 | 2,765,155 | -131,519 | 0.22% | 10,251,632 |
| 2022-03-07 | 2022-03-03 | 3.414 | 2,896,674 | -28,591 | 0.23% | 9,888,197 |
| 2022-03-04 | 2022-03-02 | 3.162 | 2,925,265 | +21,443 | 0.23% | 9,249,139 |
| 2022-03-02 | 2022-02-28 | 3.260 | 2,903,822 | -15,725 | 0.23% | 9,465,718 |
| 2022-03-01 | 2022-02-25 | 3.344 | 2,919,547 | +40,027 | 0.23% | 9,762,050 |
| 2022-02-28 | 2022-02-24 | 3.372 | 2,879,520 | -82,914 | 0.23% | 9,708,783 |
| 2022-02-25 | 2022-02-23 | 3.386 | 2,962,434 | +7,148 | 0.23% | 10,029,787 |
| 2022-02-21 | 2022-02-17 | 3.400 | 2,955,286 | -7,148 | 0.23% | 10,046,931 |
| 2022-02-17 | 2022-02-15 | 3.288 | 2,962,434 | +42,887 | 0.23% | 9,739,669 |
| 2022-02-16 | 2022-02-14 | 3.414 | 2,919,547 | -108,647 | 0.23% | 9,966,277 |
| 2022-02-15 | 2022-02-11 | 3.358 | 3,028,194 | -7,148 | 0.24% | 10,167,697 |
| 2022-02-14 | 2022-02-10 | 3.204 | 3,035,342 | +78,626 | 0.24% | 9,724,578 |
| 2022-02-10 | 2022-02-08 | 3.302 | 2,956,716 | -35,739 | 0.23% | 9,762,235 |
| 2022-02-04 | 2022-01-27 | 3.106 | 2,992,455 | +21,444 | 0.24% | 9,294,119 |
| 2022-01-27 | 2022-01-25 | 3.134 | 2,971,011 | -4,289 | 0.23% | 9,310,648 |
| 2022-01-18 | 2022-01-14 | 3.330 | 2,975,300 | +90,062 | 0.24% | 9,906,845 |
| 2022-01-17 | 2022-01-13 | 3.428 | 2,885,238 | +40,028 | 0.23% | 9,889,524 |
| 2022-01-14 | 2022-01-12 | 3.414 | 2,845,210 | -14,296 | 0.22% | 9,712,517 |
| 2022-01-13 | 2022-01-11 | 3.330 | 2,859,506 | -31,450 | 0.23% | 9,521,286 |
| 2022-01-12 | 2022-01-10 | 3.246 | 2,890,956 | -21,443 | 0.23% | 9,383,333 |
| 2022-01-11 | 2022-01-07 | 3.190 | 2,912,399 | -4,289 | 0.23% | 9,289,950 |
| 2022-01-07 | 2022-01-05 | 3.148 | 2,916,688 | +4,289 | 0.23% | 9,181,215 |
| 2022-01-06 | 2022-01-04 | 3.134 | 2,912,399 | -2,860 | 0.23% | 9,126,968 |
| 2022-01-05 | 2022-01-03 | 3.176 | 2,915,259 | -14,295 | 0.23% | 9,258,287 |
| 2022-01-04 | 2021-12-31 | 3.036 | 2,929,554 | +11,436 | 0.23% | 8,893,831 |
| 2021-12-30 | 2021-12-28 | 2.938 | 2,918,118 | +35,739 | 0.23% | 8,573,335 |
| 2021-12-29 | 2021-12-24 | 2.938 | 2,882,379 | -21,443 | 0.23% | 8,468,335 |
| 2021-12-28 | 2021-12-22 | 2.812 | 2,903,822 | +5,718 | 0.23% | 8,165,705 |
| 2021-12-22 | 2021-12-20 | 2.756 | 2,898,104 | +21,444 | 0.23% | 7,987,444 |
| 2021-12-16 | 2021-12-14 | 2.938 | 2,876,660 | +28,591 | 0.23% | 8,451,533 |
| 2021-12-15 | 2021-12-13 | 3.050 | 2,848,069 | +11,436 | 0.22% | 8,686,296 |
| 2021-12-13 | 2021-12-09 | 3.176 | 2,836,633 | +54,324 | 0.22% | 9,008,587 |
| 2021-12-09 | 2021-12-07 | 3.078 | 2,782,309 | +7,147 | 0.22% | 8,563,586 |
| 2021-12-08 | 2021-12-06 | 3.092 | 2,775,162 | +21,444 | 0.22% | 8,580,414 |
| 2021-12-06 | 2021-12-02 | 3.218 | 2,753,718 | -27,162 | 0.22% | 8,860,841 |
| 2021-12-03 | 2021-12-01 | 3.288 | 2,780,880 | +21,443 | 0.22% | 9,142,769 |
| 2021-12-02 | 2021-11-30 | 3.330 | 2,759,437 | -10,006 | 0.22% | 9,188,087 |
| 2021-11-29 | 2021-11-25 | 3.218 | 2,769,443 | +28,591 | 0.22% | 8,911,441 |
| 2021-11-26 | 2021-11-24 | 3.358 | 2,740,852 | -14,296 | 0.22% | 9,202,895 |
| 2021-11-25 | 2021-11-23 | 3.302 | 2,755,148 | +7,148 | 0.22% | 9,096,715 |
| 2021-11-24 | 2021-11-22 | 3.330 | 2,748,000 | -14,296 | 0.22% | 9,150,005 |
| 2021-11-23 | 2021-11-19 | 3.330 | 2,762,296 | -57,182 | 0.22% | 9,197,606 |
| 2021-11-17 | 2021-11-15 | 3.316 | 2,819,478 | +80,055 | 0.22% | 9,348,560 |
| 2021-11-16 | 2021-11-12 | 3.428 | 2,739,423 | -185,842 | 0.22% | 9,389,724 |
| 2021-11-15 | 2021-11-11 | 3.428 | 2,925,265 | -57,183 | 0.23% | 10,026,721 |
| 2021-11-12 | 2021-11-10 | 3.344 | 2,982,448 | +1,430 | 0.24% | 9,972,371 |
| 2021-11-11 | 2021-11-09 | 3.428 | 2,981,018 | +17,154 | 0.24% | 10,217,822 |
| 2021-11-10 | 2021-11-08 | 3.302 | 2,963,864 | +75,767 | 0.23% | 9,785,836 |
| 2021-11-09 | 2021-11-05 | 3.246 | 2,888,097 | +21,443 | 0.23% | 9,374,053 |
| 2021-11-08 | 2021-11-04 | 3.386 | 2,866,654 | +7,148 | 0.23% | 9,705,508 |
| 2021-11-04 | 2021-11-02 | 3.442 | 2,859,506 | +35,739 | 0.23% | 9,841,329 |
| 2021-11-02 | 2021-10-29 | 3.637 | 2,823,767 | +21,444 | 0.22% | 10,271,405 |
| 2021-11-01 | 2021-10-28 | 3.554 | 2,802,323 | +71,478 | 0.22% | 9,958,170 |
| 2021-10-29 | 2021-10-27 | 4.043 | 2,730,845 | +50,034 | 0.22% | 11,041,359 |
| 2021-10-27 | 2021-10-25 | 4.141 | 2,680,811 | -28,591 | 0.21% | 11,101,599 |
| 2021-10-26 | 2021-10-22 | 3.945 | 2,709,402 | +42,887 | 0.21% | 10,689,323 |
| 2021-10-22 | 2021-10-20 | 4.015 | 2,666,515 | +42,887 | 0.21% | 10,706,649 |
| 2021-10-21 | 2021-10-19 | 4.267 | 2,623,628 | -64,331 | 0.21% | 11,195,145 |
| 2021-10-20 | 2021-10-18 | 4.001 | 2,687,959 | +14,296 | 0.21% | 10,755,146 |
| 2021-10-19 | 2021-10-15 | 3.959 | 2,673,663 | -194,420 | 0.21% | 10,585,728 |
| 2021-10-15 | 2021-10-11 | 4.029 | 2,868,083 | +28,591 | 0.23% | 11,556,115 |
| 2021-10-12 | 2021-10-08 | 4.295 | 2,839,492 | +337,376 | 0.22% | 12,195,698 |
| 2021-10-08 | 2021-10-06 | 4.743 | 2,502,116 | -14,295 | 0.20% | 11,866,832 |
| 2021-10-07 | 2021-10-05 | 4.673 | 2,516,411 | +7,147 | 0.20% | 11,758,602 |
| 2021-10-06 | 2021-10-04 | 4.575 | 2,509,264 | -517,500 | 0.20% | 11,479,468 |
| 2021-10-05 | 2021-09-30 | 4.001 | 3,026,764 | +21,443 | 0.24% | 12,110,783 |
| 2021-10-04 | 2021-09-29 | 3.917 | 3,005,321 | +191,561 | 0.24% | 11,772,713 |
| 2021-09-30 | 2021-09-28 | 3.917 | 2,813,760 | +31,451 | 0.22% | 11,022,313 |
| 2021-09-28 | 2021-09-24 | 3.791 | 2,782,309 | -331,658 | 0.22% | 10,548,782 |
| 2021-09-27 | 2021-09-23 | 3.610 | 3,113,967 | -32,880 | 0.25% | 11,239,872 |
| 2021-09-20 | 2021-09-16 | 3.358 | 3,146,847 | -8,578 | 0.25% | 10,566,095 |
| 2021-09-16 | 2021-09-14 | 3.456 | 3,155,425 | +28,592 | 0.25% | 10,903,915 |
| 2021-09-14 | 2021-09-10 | 3.623 | 3,126,833 | +50,034 | 0.25% | 11,330,057 |
| 2021-09-13 | 2021-09-09 | 3.721 | 3,076,799 | -28,591 | 0.24% | 11,450,077 |
| 2021-09-09 | 2021-09-07 | 3.512 | 3,105,390 | -42,887 | 0.25% | 10,904,795 |
| 2021-09-08 | 2021-09-06 | 3.456 | 3,148,277 | -38,598 | 0.25% | 10,879,214 |
| 2021-09-07 | 2021-09-03 | 3.442 | 3,186,875 | -14,296 | 0.25% | 10,968,009 |
| 2021-09-06 | 2021-09-02 | 3.372 | 3,201,171 | -97,210 | 0.25% | 10,793,283 |
| 2021-09-02 | 2021-08-31 | 3.372 | 3,298,381 | -308,785 | 0.26% | 11,121,043 |
| 2021-09-01 | 2021-08-30 | 3.218 | 3,607,166 | +265,899 | 0.28% | 11,607,043 |
| 2021-08-31 | 2021-08-27 | 3.316 | 3,341,267 | +51,464 | 0.26% | 11,078,658 |
| 2021-08-30 | 2021-08-26 | 3.372 | 3,289,803 | +31,450 | 0.26% | 11,092,121 |
| 2021-08-26 | 2021-08-24 | 3.358 | 3,258,353 | -41,457 | 0.26% | 10,940,496 |
| 2021-08-25 | 2021-08-23 | 3.316 | 3,299,810 | +164,399 | 0.26% | 10,941,199 |
| 2021-08-24 | 2021-08-20 | 3.400 | 3,135,411 | +88,633 | 0.25% | 10,659,293 |
| 2021-08-23 | 2021-08-19 | 3.623 | 3,046,778 | +90,062 | 0.24% | 11,039,978 |
| 2021-08-20 | 2021-08-18 | 3.735 | 2,956,716 | +14,296 | 0.23% | 11,044,563 |
| 2021-08-19 | 2021-08-17 | 3.889 | 2,942,420 | +21,443 | 0.23% | 11,443,980 |
| 2021-08-18 | 2021-08-16 | 4.015 | 2,920,977 | -100,069 | 0.23% | 11,728,371 |
| 2021-08-17 | 2021-08-13 | 3.917 | 3,021,046 | -35,739 | 0.24% | 11,834,312 |
| 2021-08-13 | 2021-08-11 | 3.456 | 3,056,785 | -14,296 | 0.24% | 10,563,054 |
| 2021-08-10 | 2021-08-06 | 3.400 | 3,071,081 | +28,592 | 0.24% | 10,440,594 |
| 2021-08-09 | 2021-08-05 | 3.414 | 3,042,489 | +14,295 | 0.24% | 10,385,956 |
| 2021-08-06 | 2021-08-04 | 3.568 | 3,028,194 | +85,774 | 0.24% | 10,803,178 |
| 2021-08-05 | 2021-08-03 | 3.400 | 2,942,420 | +35,739 | 0.23% | 10,003,191 |
| 2021-08-02 | 2021-07-29 | 3.568 | 2,906,681 | -7,148 | 0.23% | 10,369,676 |
| 2021-07-30 | 2021-07-28 | 3.540 | 2,913,829 | -1,430 | 0.23% | 10,313,646 |
| 2021-07-27 | 2021-07-23 | 3.777 | 2,915,259 | +7,148 | 0.23% | 11,012,060 |
| 2021-07-26 | 2021-07-22 | 3.903 | 2,908,111 | -7,148 | 0.23% | 11,351,228 |
| 2021-07-23 | 2021-07-21 | 3.721 | 2,915,259 | +7,148 | 0.23% | 10,848,918 |
| 2021-07-22 | 2021-07-20 | 3.735 | 2,908,111 | +35,739 | 0.23% | 10,863,003 |
| 2021-07-20 | 2021-07-16 | 3.973 | 2,872,372 | +21,444 | 0.23% | 11,412,655 |
| 2021-07-16 | 2021-07-14 | 4.057 | 2,850,928 | +14,295 | 0.23% | 11,566,764 |
| 2021-07-15 | 2021-07-13 | 4.141 | 2,836,633 | -37,168 | 0.22% | 11,746,879 |
| 2021-07-14 | 2021-07-12 | 3.847 | 2,873,801 | -27,162 | 0.23% | 11,056,484 |
| 2021-07-13 | 2021-07-09 | 3.763 | 2,900,963 | +28,591 | 0.23% | 10,917,473 |
| 2021-07-12 | 2021-07-08 | 3.833 | 2,872,372 | -68,619 | 0.23% | 11,010,800 |
| 2021-07-09 | 2021-07-07 | 3.847 | 2,940,991 | -4,288 | 0.23% | 11,314,986 |
| 2021-07-08 | 2021-07-06 | 3.637 | 2,945,279 | -180,125 | 0.23% | 10,713,403 |
| 2021-07-07 | 2021-07-05 | 3.274 | 3,125,404 | -7,148 | 0.25% | 10,231,744 |
| 2021-07-06 | 2021-07-02 | 3.162 | 3,132,552 | +141,527 | 0.25% | 9,904,541 |
| 2021-07-05 | 2021-06-30 | 3.176 | 2,991,025 | +7,148 | 0.24% | 9,498,905 |
| 2021-07-02 | 2021-06-29 | 3.218 | 2,983,877 | +1,429 | 0.24% | 9,601,441 |
| 2021-06-30 | 2021-06-28 | 3.302 | 2,982,448 | +7,148 | 0.24% | 9,847,195 |
| 2021-06-29 | 2021-06-25 | 3.302 | 2,975,300 | -7,148 | 0.24% | 9,823,594 |
| 2021-06-25 | 2021-06-23 | 3.218 | 2,982,448 | +17,155 | 0.24% | 9,596,842 |
| 2021-06-24 | 2021-06-22 | 3.176 | 2,965,293 | +14,295 | 0.23% | 9,417,185 |
| 2021-06-23 | 2021-06-21 | 3.288 | 2,950,998 | -7,147 | 0.23% | 9,702,070 |
| 2021-06-22 | 2021-06-18 | 3.232 | 2,958,145 | +7,147 | 0.23% | 9,560,026 |
| 2021-06-18 | 2021-06-16 | 3.344 | 2,950,998 | +4,289 | 0.23% | 9,867,212 |
| 2021-06-17 | 2021-06-15 | 3.414 | 2,946,709 | -17,155 | 0.23% | 10,058,998 |
| 2021-06-15 | 2021-06-10 | 3.498 | 2,963,864 | +7,148 | 0.23% | 10,366,351 |
| 2021-06-11 | 2021-06-09 | 3.554 | 2,956,716 | +160,111 | 0.23% | 10,506,812 |
| 2021-06-10 | 2021-06-08 | 3.651 | 2,796,605 | -5,718 | 0.22% | 10,211,729 |
| 2021-06-04 | 2021-06-02 | 3.344 | 2,802,323 | -7,148 | 0.22% | 9,370,089 |
| 2021-06-03 | 2021-06-01 | 3.232 | 2,809,471 | -64,330 | 0.22% | 9,079,547 |
| 2021-06-01 | 2021-05-28 | 3.569 | 2,873,801 | +113,774 | 0.23% | 10,256,373 |
| 2021-05-26 | 2021-05-24 | 3.583 | 2,760,027 | -27,459 | 0.23% | 9,890,528 |
| 2021-05-25 | 2021-05-21 | 3.554 | 2,787,486 | -76,886 | 0.23% | 9,907,716 |
| 2021-05-21 | 2021-05-18 | 3.525 | 2,864,372 | -6,865 | 0.24% | 10,097,546 |
| 2021-05-18 | 2021-05-14 | 3.452 | 2,871,237 | +6,865 | 0.24% | 9,912,619 |
| 2021-05-14 | 2021-05-12 | 3.715 | 2,864,372 | -5,492 | 0.24% | 10,639,976 |
| 2021-05-12 | 2021-05-10 | 3.627 | 2,869,864 | -15,103 | 0.24% | 10,409,544 |
| 2021-05-10 | 2021-05-06 | 3.540 | 2,884,967 | -34,324 | 0.24% | 10,212,173 |
| 2021-05-06 | 2021-05-04 | 3.525 | 2,919,291 | -8,238 | 0.24% | 10,291,147 |
| 2021-05-03 | 2021-04-29 | 3.336 | 2,927,529 | +39,816 | 0.24% | 9,765,798 |
| 2021-04-21 | 2021-04-19 | 3.336 | 2,887,713 | -6,864 | 0.24% | 9,632,978 |
| 2021-04-14 | 2021-04-12 | 3.176 | 2,894,577 | -6,865 | 0.24% | 9,192,056 |
| 2021-04-13 | 2021-04-09 | 3.074 | 2,901,442 | -205,945 | 0.24% | 8,917,998 |
| 2021-04-09 | 2021-04-07 | 2.899 | 3,107,387 | +13,730 | 0.26% | 9,007,815 |
| 2021-04-08 | 2021-04-01 | 2.855 | 3,093,657 | -68,648 | 0.25% | 8,832,818 |
| 2021-03-26 | 2021-03-24 | 2.666 | 3,162,305 | +34,324 | 0.26% | 8,429,967 |
| 2021-03-25 | 2021-03-23 | 2.943 | 3,127,981 | +27,459 | 0.26% | 9,204,210 |
| 2021-03-24 | 2021-03-22 | 3.103 | 3,100,522 | -27,459 | 0.26% | 9,620,230 |
| 2021-03-23 | 2021-03-19 | 2.957 | 3,127,981 | +48,053 | 0.26% | 9,249,775 |
| 2021-03-22 | 2021-03-18 | 3.117 | 3,079,928 | -98,853 | 0.25% | 9,601,197 |
| 2021-03-19 | 2021-03-17 | 2.913 | 3,178,781 | -6,865 | 0.26% | 9,261,080 |
| 2021-03-18 | 2021-03-16 | 2.928 | 3,185,646 | -16,475 | 0.26% | 9,327,486 |
| 2021-03-17 | 2021-03-15 | 2.826 | 3,202,121 | +27,459 | 0.26% | 9,049,207 |
| 2021-03-16 | 2021-03-12 | 2.928 | 3,174,662 | -9,611 | 0.26% | 9,295,325 |
| 2021-03-15 | 2021-03-11 | 2.957 | 3,184,273 | -49,426 | 0.26% | 9,416,237 |
| 2021-03-12 | 2021-03-10 | 2.695 | 3,233,699 | +6,864 | 0.27% | 8,714,498 |
| 2021-03-11 | 2021-03-09 | 2.666 | 3,226,835 | -68,648 | 0.27% | 8,601,989 |
| 2021-03-10 | 2021-03-08 | 2.695 | 3,295,483 | +68,648 | 0.27% | 8,881,000 |
| 2021-03-09 | 2021-03-05 | 2.899 | 3,226,835 | -13,729 | 0.27% | 9,354,076 |
| 2021-03-08 | 2021-03-04 | 2.855 | 3,240,564 | +48,053 | 0.27% | 9,252,258 |
| 2021-03-05 | 2021-03-03 | 3.074 | 3,192,511 | +54,919 | 0.26% | 9,812,641 |
| 2021-03-04 | 2021-03-02 | 3.103 | 3,137,592 | -27,459 | 0.26% | 9,735,250 |
| 2021-03-03 | 2021-03-01 | 3.321 | 3,165,051 | -289,696 | 0.26% | 10,512,030 |
| 2021-03-02 | 2021-02-26 | 2.739 | 3,454,747 | -61,783 | 0.28% | 9,461,176 |
| 2021-03-01 | 2021-02-25 | 2.811 | 3,516,530 | +5,492 | 0.29% | 9,886,503 |
| 2021-02-26 | 2021-02-24 | 2.753 | 3,511,038 | +48,054 | 0.29% | 9,666,481 |
| 2021-02-25 | 2021-02-23 | 2.913 | 3,462,984 | -23,341 | 0.28% | 10,089,079 |
| 2021-02-24 | 2021-02-22 | 2.797 | 3,486,325 | -13,729 | 0.29% | 9,750,798 |
| 2021-02-23 | 2021-02-19 | 2.928 | 3,500,054 | -61,784 | 0.29% | 10,248,064 |
| 2021-02-22 | 2021-02-18 | 2.899 | 3,561,838 | -96,107 | 0.29% | 10,325,196 |
| 2021-02-19 | 2021-02-17 | 2.811 | 3,657,945 | +6,865 | 0.30% | 10,284,082 |
| 2021-02-18 | 2021-02-16 | 2.943 | 3,651,080 | -359,717 | 0.30% | 10,743,450 |
| 2021-02-17 | 2021-02-11 | 2.622 | 4,010,797 | +378,938 | 0.33% | 10,516,573 |
| 2021-02-16 | 2021-02-09 | 2.899 | 3,631,859 | -13,729 | 0.30% | 10,528,175 |
| 2021-02-10 | 2021-02-08 | 2.637 | 3,645,588 | -10,984 | 0.30% | 9,612,076 |
| 2021-02-09 | 2021-02-05 | 2.593 | 3,656,572 | -2,746 | 0.30% | 9,481,241 |
| 2021-02-08 | 2021-02-04 | 2.491 | 3,659,318 | +8,238 | 0.30% | 9,115,223 |
| 2021-02-05 | 2021-02-03 | 2.666 | 3,651,080 | +108,464 | 0.30% | 9,732,927 |
| 2021-02-04 | 2021-02-02 | 2.462 | 3,542,616 | -82,378 | 0.29% | 8,721,312 |
| 2021-02-03 | 2021-02-01 | 2.345 | 3,624,994 | -20,594 | 0.30% | 8,501,669 |
| 2021-02-01 | 2021-01-28 | 2.287 | 3,645,588 | -16,476 | 0.30% | 8,337,547 |
| 2021-01-29 | 2021-01-27 | 2.360 | 3,662,064 | -13,730 | 0.30% | 8,641,955 |
| 2021-01-28 | 2021-01-26 | 2.374 | 3,675,794 | -604,104 | 0.30% | 8,727,901 |
| 2021-01-27 | 2021-01-25 | 2.389 | 4,279,898 | +37,070 | 0.35% | 10,224,647 |
| 2021-01-26 | 2021-01-22 | 2.316 | 4,242,828 | -34,324 | 0.35% | 9,827,060 |
| 2021-01-25 | 2021-01-21 | 2.695 | 4,277,152 | -76,886 | 0.35% | 11,526,500 |
| 2021-01-21 | 2021-01-19 | 2.476 | 4,354,038 | -9,610 | 0.36% | 10,782,319 |
| 2021-01-20 | 2021-01-18 | 2.462 | 4,363,648 | -129,059 | 0.36% | 10,742,552 |
| 2021-01-19 | 2021-01-15 | 2.200 | 4,492,707 | -76,886 | 0.37% | 9,882,256 |
| 2021-01-18 | 2021-01-14 | 2.258 | 4,569,593 | -767,486 | 0.38% | 10,317,637 |
| 2021-01-15 | 2021-01-13 | 1.996 | 5,337,079 | -947,345 | 0.44% | 10,651,119 |
| 2021-01-14 | 2021-01-12 | 1.675 | 6,284,424 | -30,205 | 0.52% | 10,527,721 |
| 2021-01-13 | 2021-01-11 | 1.704 | 6,314,629 | +54,918 | 0.52% | 10,762,291 |
| 2021-01-12 | 2021-01-08 | 1.733 | 6,259,711 | +189,469 | 0.51% | 10,851,063 |
| 2021-01-11 | 2021-01-07 | 1.777 | 6,070,242 | -203,198 | 0.50% | 10,787,899 |
| 2021-01-08 | 2021-01-06 | 1.806 | 6,273,440 | +462,688 | 0.52% | 11,331,789 |
| 2021-01-07 | 2021-01-05 | 1.806 | 5,810,752 | +75,513 | 0.48% | 10,496,030 |
| 2021-01-06 | 2021-01-04 | 1.806 | 5,735,239 | +678,244 | 0.47% | 10,359,630 |
| 2021-01-05 | 2020-12-31 | 1.792 | 5,056,995 | -615,087 | 0.42% | 9,060,845 |
| 2021-01-04 | 2020-12-29 | 1.763 | 5,672,082 | -34,324 | 0.47% | 9,997,673 |
| 2020-12-29 | 2020-12-24 | 1.748 | 5,706,406 | -31,579 | 0.47% | 9,975,047 |
| 2020-12-28 | 2020-12-22 | 1.704 | 5,737,985 | -1,373 | 0.47% | 9,779,492 |
| 2020-12-22 | 2020-12-18 | 1.821 | 5,739,358 | +78,259 | 0.47% | 10,450,676 |
| 2020-12-21 | 2020-12-17 | 1.733 | 5,661,099 | +2,321,681 | 0.47% | 9,813,383 |
| 2020-12-18 | 2020-12-16 | 1.719 | 3,339,418 | -16,475 | 0.27% | 5,740,158 |
| 2020-12-17 | 2020-12-15 | 1.748 | 3,355,893 | +31,578 | 0.28% | 5,866,248 |
| 2020-12-14 | 2020-12-10 | 1.792 | 3,324,315 | +8,238 | 0.27% | 5,956,324 |
| 2020-12-11 | 2020-12-09 | 1.821 | 3,316,077 | +8,238 | 0.27% | 6,038,175 |
| 2020-12-09 | 2020-12-07 | 1.879 | 3,307,839 | -13,730 | 0.27% | 6,215,916 |
| 2020-12-07 | 2020-12-03 | 2.025 | 3,321,569 | -34,324 | 0.27% | 6,725,570 |
| 2020-12-02 | 2020-11-30 | 1.981 | 3,355,893 | -199,080 | 0.28% | 6,648,414 |
| 2020-11-27 | 2020-11-25 | 2.112 | 3,554,973 | +27,459 | 0.29% | 7,508,883 |
| 2020-11-26 | 2020-11-24 | 2.156 | 3,527,514 | -32,951 | 0.29% | 7,605,040 |
| 2020-11-24 | 2020-11-20 | 2.025 | 3,560,465 | +13,730 | 0.29% | 7,209,291 |
| 2020-11-23 | 2020-11-19 | 2.098 | 3,546,735 | -83,751 | 0.29% | 7,439,817 |
| 2020-11-20 | 2020-11-18 | 1.952 | 3,630,486 | +52,173 | 0.30% | 7,086,644 |
| 2020-11-19 | 2020-11-17 | 1.894 | 3,578,313 | +34,324 | 0.29% | 6,776,302 |
| 2020-11-18 | 2020-11-16 | 1.850 | 3,543,989 | -27,459 | 0.29% | 6,556,426 |
| 2020-11-17 | 2020-11-13 | 1.748 | 3,571,448 | -31,579 | 0.29% | 6,243,047 |
| 2020-11-16 | 2020-11-12 | 1.763 | 3,603,027 | -1,073,657 | 0.30% | 6,350,734 |
| 2020-11-13 | 2020-11-11 | 1.748 | 4,676,684 | +13,730 | 0.38% | 8,175,048 |
| 2020-11-11 | 2020-11-09 | 1.661 | 4,662,954 | +31,578 | 0.38% | 7,743,495 |
| 2020-11-03 | 2020-10-30 | 1.602 | 4,631,376 | -384,430 | 0.38% | 7,421,194 |
| 2020-10-30 | 2020-10-28 | 1.675 | 5,015,806 | +68,648 | 0.41% | 8,402,521 |
| 2020-10-29 | 2020-10-27 | 1.704 | 4,947,158 | -315,781 | 0.41% | 8,431,652 |
| 2020-10-28 | 2020-10-23 | 1.748 | 5,262,939 | -140,043 | 0.43% | 9,199,848 |
| 2020-10-27 | 2020-10-22 | 1.748 | 5,402,982 | -100,226 | 0.44% | 9,444,649 |
| 2020-10-23 | 2020-10-21 | 1.690 | 5,503,208 | +21,968 | 0.45% | 9,299,187 |
| 2020-10-22 | 2020-10-20 | 1.690 | 5,481,240 | +39,815 | 0.45% | 9,262,066 |
| 2020-10-21 | 2020-10-19 | 1.661 | 5,441,425 | +855,357 | 0.45% | 9,036,256 |
| 2020-10-20 | 2020-10-16 | 1.733 | 4,586,068 | -56,292 | 0.38% | 7,949,842 |
| 2020-10-19 | 2020-10-15 | 1.719 | 4,642,360 | -50,799 | 0.38% | 7,979,797 |
| 2020-10-15 | 2020-10-12 | 1.733 | 4,693,159 | +13,729 | 0.39% | 8,135,482 |
| 2020-10-14 | 2020-10-09 | 1.661 | 4,679,430 | -178,485 | 0.38% | 7,770,856 |
| 2020-10-08 | 2020-10-06 | 1.675 | 4,857,915 | +698,838 | 0.40% | 8,138,021 |
| 2020-10-06 | 2020-09-30 | 1.632 | 4,159,077 | +102,973 | 0.34% | 6,785,565 |
| 2020-09-29 | 2020-09-25 | 1.617 | 4,056,104 | -593,121 | 0.33% | 6,558,479 |
| 2020-09-28 | 2020-09-24 | 1.661 | 4,649,225 | +57,665 | 0.38% | 7,720,696 |
| 2020-09-25 | 2020-09-23 | 1.661 | 4,591,560 | +45,308 | 0.38% | 7,624,935 |
| 2020-09-24 | 2020-09-22 | 1.704 | 4,546,252 | -8,238 | 0.37% | 7,748,371 |
| 2020-09-23 | 2020-09-21 | 1.646 | 4,554,490 | +68,648 | 0.37% | 7,497,030 |
| 2020-09-22 | 2020-09-18 | 1.646 | 4,485,842 | +1,388,066 | 0.37% | 7,384,030 |
| 2020-09-18 | 2020-09-16 | 1.617 | 3,097,776 | -13,730 | 0.25% | 5,008,919 |
| 2020-09-08 | 2020-09-04 | 1.588 | 3,111,506 | +68,648 | 0.26% | 4,940,469 |
| 2020-09-02 | 2020-08-31 | 1.661 | 3,042,858 | -6,864 | 0.25% | 5,053,096 |
| 2020-09-01 | 2020-08-28 | 1.704 | 3,049,722 | -75,513 | 0.25% | 5,197,771 |
| 2020-08-27 | 2020-08-25 | 1.733 | 3,125,235 | +12,356 | 0.26% | 5,417,522 |
| 2020-08-26 | 2020-08-24 | 1.763 | 3,112,879 | +61,784 | 0.26% | 5,486,794 |
| 2020-08-24 | 2020-08-20 | 1.777 | 3,051,095 | +54,918 | 0.25% | 5,422,338 |
| 2020-08-17 | 2020-08-13 | 1.733 | 2,996,177 | -49,426 | 0.25% | 5,193,803 |
| 2020-08-12 | 2020-08-10 | 1.690 | 3,045,603 | -13,730 | 0.25% | 5,146,386 |
| 2020-08-11 | 2020-08-07 | 1.690 | 3,059,333 | +46,681 | 0.25% | 5,169,586 |
| 2020-08-06 | 2020-08-04 | 1.704 | 3,012,652 | +13,729 | 0.25% | 5,134,591 |
| 2020-08-05 | 2020-08-03 | 1.719 | 2,998,923 | -4,119 | 0.25% | 5,154,878 |
| 2020-07-30 | 2020-07-28 | 1.704 | 3,003,042 | -87,869 | 0.25% | 5,118,213 |
| 2020-07-28 | 2020-07-24 | 1.646 | 3,090,911 | -101,600 | 0.25% | 5,087,870 |
| 2020-07-27 | 2020-07-23 | 1.646 | 3,192,511 | +144,162 | 0.26% | 5,255,111 |
| 2020-07-23 | 2020-07-21 | 1.646 | 3,048,349 | +31,578 | 0.25% | 5,017,810 |
| 2020-07-20 | 2020-07-16 | 1.632 | 3,016,771 | -715,314 | 0.25% | 4,921,884 |
| 2020-07-16 | 2020-07-14 | 1.719 | 3,732,085 | -12,357 | 0.31% | 6,415,117 |
| 2020-07-14 | 2020-07-10 | 1.763 | 3,744,442 | -793,573 | 0.31% | 6,599,994 |
| 2020-07-10 | 2020-07-08 | 1.777 | 4,538,015 | +19,222 | 0.37% | 8,064,859 |
| 2020-07-09 | 2020-07-07 | 1.733 | 4,518,793 | -336,376 | 0.37% | 7,833,222 |
| 2020-07-08 | 2020-07-06 | 1.806 | 4,855,169 | -667,260 | 0.40% | 8,769,949 |
| 2020-07-03 | 2020-06-30 | 1.675 | 5,522,429 | -549,186 | 0.45% | 9,251,220 |
| 2020-07-02 | 2020-06-29 | 1.704 | 6,071,615 | -875,950 | 0.50% | 10,348,112 |
| 2020-06-30 | 2020-06-26 | 1.690 | 6,947,565 | +1,919,402 | 0.57% | 11,739,826 |
| 2020-06-29 | 2020-06-24 | 1.719 | 5,028,163 | +227,912 | 0.41% | 8,642,958 |
| 2020-06-26 | 2020-06-23 | 1.733 | 4,800,251 | +475,046 | 0.39% | 8,321,123 |
| 2020-06-24 | 2020-06-22 | 1.748 | 4,325,205 | +178,485 | 0.36% | 7,560,647 |
| 2020-06-23 | 2020-06-19 | 1.792 | 4,146,720 | +35,697 | 0.34% | 7,429,864 |
| 2020-06-18 | 2020-06-16 | 1.719 | 4,111,023 | +509,369 | 0.34% | 7,066,477 |
| 2020-06-16 | 2020-06-12 | 1.733 | 3,601,654 | +15,103 | 0.30% | 6,243,383 |
| 2020-06-15 | 2020-06-11 | 1.806 | 3,586,551 | +5,492 | 0.30% | 6,478,430 |
| 2020-06-10 | 2020-06-08 | 1.923 | 3,581,059 | +34,324 | 0.29% | 6,885,832 |
| 2020-06-08 | 2020-06-04 | 1.690 | 3,546,735 | +1,373 | 0.29% | 5,993,186 |
| 2020-06-05 | 2020-06-03 | 1.733 | 3,545,362 | +20,594 | 0.29% | 6,145,802 |
| 2020-06-04 | 2020-06-02 | 1.733 | 3,524,768 | +31,578 | 0.29% | 6,110,103 |
| 2020-06-03 | 2020-06-01 | 2.023 | 3,493,190 | -1,372 | 0.29% | 7,065,676 |
| 2020-06-02 | 2020-05-29 | 1.867 | 3,494,562 | +64,740 | 0.29% | 6,524,724 |
| 2020-06-01 | 2020-05-28 | 1.852 | 3,429,822 | -145,252 | 0.30% | 6,350,482 |
| 2020-05-29 | 2020-05-27 | 1.852 | 3,575,074 | -308,498 | 0.31% | 6,619,423 |
| 2020-05-21 | 2020-05-19 | 1.820 | 3,883,572 | -1,286 | 0.34% | 7,069,771 |
| 2020-05-19 | 2020-05-15 | 1.836 | 3,884,858 | -321,352 | 0.34% | 7,132,558 |
| 2020-05-15 | 2020-05-13 | 1.789 | 4,206,210 | -7,713 | 0.37% | 7,526,220 |
| 2020-05-13 | 2020-05-11 | 1.836 | 4,213,923 | -26,993 | 0.37% | 7,736,717 |
| 2020-04-27 | 2020-04-23 | 1.758 | 4,240,916 | -64,271 | 0.37% | 7,456,349 |
| 2020-04-24 | 2020-04-22 | 1.774 | 4,305,187 | -96,406 | 0.38% | 7,636,336 |
| 2020-04-22 | 2020-04-20 | 1.820 | 4,401,593 | -3,856 | 0.39% | 8,012,792 |
| 2020-04-21 | 2020-04-17 | 1.820 | 4,405,449 | -39,848 | 0.39% | 8,019,812 |
| 2020-04-20 | 2020-04-16 | 1.820 | 4,445,297 | -5,141 | 0.39% | 8,092,352 |
| 2020-04-17 | 2020-04-15 | 1.867 | 4,450,438 | -19,282 | 0.39% | 8,309,447 |
| 2020-04-16 | 2020-04-14 | 1.852 | 4,469,720 | +70,698 | 0.39% | 8,275,903 |
| 2020-04-15 | 2020-04-09 | 1.883 | 4,399,022 | +595,145 | 0.39% | 8,281,893 |
| 2020-04-09 | 2020-04-07 | 1.867 | 3,803,877 | +64,271 | 0.33% | 7,102,248 |
| 2020-04-08 | 2020-04-06 | 1.820 | 3,739,606 | -5,142 | 0.33% | 6,807,691 |
| 2020-04-07 | 2020-04-03 | 1.743 | 3,744,748 | +19,281 | 0.33% | 6,525,725 |
| 2020-04-03 | 2020-04-01 | 1.758 | 3,725,467 | +64,271 | 0.33% | 6,550,090 |
| 2020-04-02 | 2020-03-31 | 1.867 | 3,661,196 | +38,562 | 0.32% | 6,835,847 |
| 2020-03-31 | 2020-03-27 | 1.960 | 3,622,634 | +281,505 | 0.32% | 7,102,040 |
| 2020-03-30 | 2020-03-26 | 1.945 | 3,341,129 | +192,812 | 0.29% | 6,498,175 |
| 2020-03-27 | 2020-03-25 | 1.898 | 3,148,317 | +426,756 | 0.28% | 5,976,218 |
| 2020-03-26 | 2020-03-24 | 1.805 | 2,721,561 | +128,541 | 0.24% | 4,912,066 |
| 2020-03-19 | 2020-03-17 | 1.758 | 2,593,020 | -12,854 | 0.23% | 4,559,030 |
| 2020-03-13 | 2020-03-11 | 2.085 | 2,605,874 | -25,708 | 0.23% | 5,433,083 |
| 2020-03-10 | 2020-03-06 | 2.256 | 2,631,582 | -6,428 | 0.23% | 5,937,082 |
| 2020-03-03 | 2020-02-28 | 2.303 | 2,638,010 | +6,428 | 0.23% | 6,074,720 |
| 2020-02-21 | 2020-02-19 | 2.474 | 2,631,582 | +25,708 | 0.23% | 6,510,317 |
| 2020-02-14 | 2020-02-12 | 2.614 | 2,605,874 | +19,281 | 0.23% | 6,811,627 |
| 2020-02-10 | 2020-02-06 | 2.661 | 2,586,593 | -12,854 | 0.23% | 6,881,963 |
| 2020-02-05 | 2020-02-03 | 2.505 | 2,599,447 | +19,281 | 0.23% | 6,511,709 |
| 2020-02-04 | 2020-01-31 | 2.583 | 2,580,166 | -2,221,189 | 0.23% | 6,664,136 |
| 2020-02-03 | 2020-01-30 | 2.598 | 4,801,355 | -370,199 | 0.42% | 12,475,801 |
| 2020-01-31 | 2020-01-29 | 2.583 | 5,171,554 | +128,541 | 0.45% | 13,357,257 |
| 2020-01-30 | 2020-01-24 | 2.785 | 5,043,013 | +519,306 | 0.44% | 14,045,308 |
| 2020-01-29 | 2020-01-22 | 2.847 | 4,523,707 | +321,353 | 0.40% | 12,880,529 |
| 2020-01-23 | 2020-01-21 | 2.847 | 4,202,354 | +19,281 | 0.37% | 11,965,528 |
| 2020-01-21 | 2020-01-17 | 2.941 | 4,183,073 | -21,852 | 0.37% | 12,301,141 |
| 2020-01-20 | 2020-01-16 | 2.832 | 4,204,925 | +280,220 | 0.37% | 11,907,423 |
| 2020-01-17 | 2020-01-15 | 2.863 | 3,924,705 | -57,844 | 0.34% | 11,236,032 |
| 2020-01-16 | 2020-01-14 | 2.878 | 3,982,549 | +212,093 | 0.35% | 11,463,599 |
| 2020-01-10 | 2020-01-08 | 2.894 | 3,770,456 | +8,998 | 0.33% | 10,911,764 |
| 2020-01-06 | 2020-01-02 | 3.050 | 3,761,458 | -19,281 | 0.33% | 11,470,977 |
| 2020-01-03 | 2019-12-31 | 2.987 | 3,780,739 | -83,552 | 0.33% | 11,294,475 |
| 2020-01-02 | 2019-12-27 | 2.972 | 3,864,291 | -134,968 | 0.34% | 11,483,951 |
| 2019-12-27 | 2019-12-20 | 2.910 | 3,999,259 | -16,711 | 0.35% | 11,636,149 |
| 2019-12-20 | 2019-12-18 | 2.925 | 4,015,970 | -655,559 | 0.35% | 11,747,256 |
| 2019-12-17 | 2019-12-13 | 2.878 | 4,671,529 | -482,029 | 0.41% | 13,446,799 |
| 2019-12-16 | 2019-12-12 | 2.770 | 5,153,558 | -142,681 | 0.45% | 14,273,001 |
| 2019-12-13 | 2019-12-11 | 2.785 | 5,296,239 | -128,541 | 0.47% | 14,750,568 |
| 2019-12-12 | 2019-12-10 | 2.801 | 5,424,780 | +143,966 | 0.48% | 15,192,973 |
| 2019-12-11 | 2019-12-09 | 2.847 | 5,280,814 | +1,286 | 0.46% | 15,036,269 |
| 2019-12-10 | 2019-12-06 | 2.816 | 5,279,528 | +1,073,318 | 0.46% | 14,868,317 |
| 2019-12-09 | 2019-12-05 | 2.816 | 4,206,210 | +176,101 | 0.37% | 11,845,616 |
| 2019-12-06 | 2019-12-04 | 2.863 | 4,030,109 | +46,275 | 0.35% | 11,537,793 |
| 2019-12-05 | 2019-12-03 | 2.941 | 3,983,834 | +194,097 | 0.35% | 11,715,240 |
| 2019-11-27 | 2019-11-25 | 2.987 | 3,789,737 | +80,981 | 0.33% | 11,321,356 |
| 2019-11-26 | 2019-11-22 | 2.956 | 3,708,756 | +1,285 | 0.33% | 10,964,025 |
| 2019-11-18 | 2019-11-14 | 2.925 | 3,707,471 | +642,705 | 0.33% | 10,844,855 |
| 2019-11-15 | 2019-11-13 | 2.987 | 3,064,766 | +1,286 | 0.27% | 9,155,597 |
| 2019-11-14 | 2019-11-12 | 3.018 | 3,063,480 | +469,174 | 0.27% | 9,247,086 |
| 2019-11-08 | 2019-11-06 | 3.236 | 2,594,306 | -109,259 | 0.23% | 8,396,005 |
| 2019-11-07 | 2019-11-05 | 3.065 | 2,703,565 | -12,855 | 0.24% | 8,286,882 |
| 2019-11-06 | 2019-11-04 | 3.003 | 2,716,420 | -1,285 | 0.24% | 8,157,224 |
| 2019-11-04 | 2019-10-31 | 2.972 | 2,717,705 | +12,854 | 0.24% | 8,076,512 |
| 2019-10-31 | 2019-10-29 | 3.081 | 2,704,851 | -6,427 | 0.24% | 8,332,910 |
| 2019-10-29 | 2019-10-25 | 3.065 | 2,711,278 | +96,406 | 0.24% | 8,310,524 |
| 2019-10-28 | 2019-10-24 | 3.159 | 2,614,872 | +60,414 | 0.23% | 8,259,136 |
| 2019-10-21 | 2019-10-17 | 3.143 | 2,554,458 | -6,427 | 0.22% | 8,028,571 |
| 2019-10-16 | 2019-10-14 | 3.065 | 2,560,885 | -12,854 | 0.22% | 7,849,544 |
| 2019-10-14 | 2019-10-10 | 2.863 | 2,573,739 | +6,427 | 0.23% | 7,368,354 |
| 2019-10-10 | 2019-10-08 | 2.894 | 2,567,312 | -70,698 | 0.23% | 7,429,845 |
| 2019-10-09 | 2019-10-04 | 2.801 | 2,638,010 | +77,125 | 0.23% | 7,388,173 |
| 2019-09-26 | 2019-09-24 | 3.127 | 2,560,885 | +19,281 | 0.22% | 8,008,926 |
| 2019-09-20 | 2019-09-18 | 3.236 | 2,541,604 | +8,998 | 0.22% | 8,225,444 |
| 2019-09-18 | 2019-09-16 | 3.454 | 2,532,606 | -8,998 | 0.22% | 8,747,999 |
| 2019-09-13 | 2019-09-11 | 3.330 | 2,541,604 | -14,139 | 0.22% | 8,462,717 |
| 2019-09-09 | 2019-09-05 | 3.190 | 2,555,743 | -32,135 | 0.22% | 8,151,906 |
| 2019-09-04 | 2019-09-02 | 3.190 | 2,587,878 | -332,922 | 0.23% | 8,254,405 |
| 2019-09-03 | 2019-08-30 | 3.236 | 2,920,800 | -457,606 | 0.26% | 9,452,644 |
| 2019-09-02 | 2019-08-29 | 3.112 | 3,378,406 | -19,281 | 0.30% | 10,513,080 |
| 2019-08-30 | 2019-08-28 | 3.127 | 3,397,687 | -298,215 | 0.30% | 10,625,945 |
| 2019-08-29 | 2019-08-27 | 3.096 | 3,695,902 | -443,467 | 0.32% | 11,443,573 |
| 2019-08-28 | 2019-08-26 | 3.127 | 4,139,369 | +12,854 | 0.36% | 12,945,485 |
| 2019-08-26 | 2019-08-22 | 3.221 | 4,126,515 | -7,712 | 0.36% | 13,290,518 |
| 2019-08-19 | 2019-08-15 | 3.081 | 4,134,227 | +6,427 | 0.36% | 12,736,428 |
| 2019-08-13 | 2019-08-09 | 3.267 | 4,127,800 | +20,566 | 0.36% | 13,487,333 |
| 2019-08-09 | 2019-08-07 | 3.236 | 4,107,234 | -12,854 | 0.36% | 13,292,324 |
| 2019-08-08 | 2019-08-06 | 3.127 | 4,120,088 | +23,138 | 0.36% | 12,885,186 |
| 2019-08-05 | 2019-08-01 | 3.454 | 4,096,950 | +83,551 | 0.36% | 14,151,477 |
| 2019-08-01 | 2019-07-30 | 3.485 | 4,013,399 | +82,266 | 0.35% | 13,987,770 |
| 2019-07-31 | 2019-07-29 | 3.563 | 3,931,133 | +179,958 | 0.35% | 14,006,878 |
| 2019-07-30 | 2019-07-26 | 3.594 | 3,751,175 | +93,835 | 0.33% | 13,482,407 |
| 2019-07-29 | 2019-07-25 | 3.594 | 3,657,340 | -2,571 | 0.32% | 13,145,147 |
| 2019-07-26 | 2019-07-24 | 3.563 | 3,659,911 | +73,269 | 0.32% | 13,040,497 |
| 2019-07-24 | 2019-07-22 | 3.548 | 3,586,642 | -6,428 | 0.32% | 12,723,629 |
| 2019-07-22 | 2019-07-18 | 3.516 | 3,593,070 | +5,142 | 0.32% | 12,634,622 |
| 2019-07-19 | 2019-07-17 | 3.501 | 3,587,928 | +7,713 | 0.32% | 12,560,715 |
| 2019-07-17 | 2019-07-15 | 3.532 | 3,580,215 | +12,854 | 0.31% | 12,645,124 |
| 2019-07-16 | 2019-07-12 | 3.516 | 3,567,361 | -19,281 | 0.31% | 12,544,219 |
| 2019-07-15 | 2019-07-11 | 3.454 | 3,586,642 | +3,856 | 0.32% | 12,388,797 |
| 2019-07-11 | 2019-07-09 | 3.376 | 3,582,786 | -50,131 | 0.31% | 12,096,751 |
| 2019-07-08 | 2019-07-04 | 3.392 | 3,632,917 | -11,569 | 0.32% | 12,322,536 |
| 2019-07-05 | 2019-07-03 | 3.376 | 3,644,486 | +64,271 | 0.32% | 12,305,072 |
| 2019-07-02 | 2019-06-27 | 3.330 | 3,580,215 | +317,496 | 0.31% | 11,920,954 |
| 2019-06-28 | 2019-06-26 | 3.283 | 3,262,719 | -131,112 | 0.29% | 10,711,499 |
| 2019-06-26 | 2019-06-24 | 3.330 | 3,393,831 | -115,687 | 0.30% | 11,300,356 |
| 2019-06-25 | 2019-06-21 | 3.299 | 3,509,518 | +12,854 | 0.31% | 11,576,345 |
| 2019-06-24 | 2019-06-20 | 3.376 | 3,496,664 | +958,917 | 0.31% | 11,805,973 |
| 2019-06-18 | 2019-06-14 | 3.361 | 2,537,747 | +30,849 | 0.22% | 8,528,845 |
| 2019-06-17 | 2019-06-13 | 3.423 | 2,506,898 | +3,857 | 0.22% | 8,581,189 |
| 2019-06-14 | 2019-06-12 | 3.548 | 2,503,041 | +39,847 | 0.22% | 8,879,550 |
| 2019-06-13 | 2019-06-11 | 3.656 | 2,463,194 | +16,711 | 0.22% | 9,006,470 |
| 2019-06-12 | 2019-06-10 | 3.672 | 2,446,483 | +29,564 | 0.21% | 8,983,433 |
| 2019-06-06 | 2019-06-04 | 3.812 | 2,416,919 | +11,569 | 0.21% | 9,213,323 |
| 2019-06-04 | 2019-05-31 | 4.499 | 2,405,350 | +150,953 | 0.21% | 10,821,405 |
| 2019-05-15 | 2019-05-10 | 4.549 | 2,254,397 | -12,047 | 0.21% | 10,254,561 |
| 2019-05-10 | 2019-05-08 | 4.482 | 2,266,444 | +7,228 | 0.21% | 10,158,857 |
| 2019-05-08 | 2019-05-06 | 4.366 | 2,259,216 | -65,056 | 0.21% | 9,863,921 |
| 2019-05-07 | 2019-05-03 | 4.449 | 2,324,272 | +3,614 | 0.22% | 10,340,888 |
| 2019-04-30 | 2019-04-26 | 4.466 | 2,320,658 | -45,780 | 0.22% | 10,363,335 |
| 2019-04-29 | 2019-04-25 | 4.449 | 2,366,438 | -92,765 | 0.22% | 10,528,488 |
| 2019-04-25 | 2019-04-23 | 4.532 | 2,459,203 | +12,048 | 0.23% | 11,145,335 |
| 2019-04-18 | 2019-04-16 | 4.698 | 2,447,155 | +42,166 | 0.23% | 11,496,986 |
| 2019-04-17 | 2019-04-15 | 4.598 | 2,404,989 | +42,165 | 0.23% | 11,059,334 |
| 2019-04-16 | 2019-04-12 | 4.698 | 2,362,824 | -90,355 | 0.22% | 11,100,790 |
| 2019-04-15 | 2019-04-11 | 4.715 | 2,453,179 | -145,774 | 0.23% | 11,566,013 |
| 2019-04-11 | 2019-04-09 | 4.848 | 2,598,953 | +2,410 | 0.24% | 12,598,457 |
| 2019-04-10 | 2019-04-08 | 4.814 | 2,596,543 | -30,119 | 0.24% | 12,500,564 |
| 2019-04-09 | 2019-04-04 | 4.416 | 2,626,662 | -24,095 | 0.25% | 11,599,037 |
| 2019-04-08 | 2019-04-03 | 4.432 | 2,650,757 | +12,048 | 0.25% | 11,749,443 |
| 2019-04-04 | 2019-04-02 | 4.432 | 2,638,709 | -272,272 | 0.25% | 11,696,040 |
| 2019-04-03 | 2019-04-01 | 4.250 | 2,910,981 | -132,522 | 0.27% | 12,371,303 |
| 2019-04-02 | 2019-03-29 | 4.233 | 3,043,503 | +30,119 | 0.29% | 12,883,979 |
| 2019-04-01 | 2019-03-28 | 4.266 | 3,013,384 | -225,287 | 0.28% | 12,856,528 |
| 2019-03-29 | 2019-03-27 | 4.167 | 3,238,671 | +72,285 | 0.30% | 13,495,117 |
| 2019-03-28 | 2019-03-26 | 4.134 | 3,166,386 | +30,118 | 0.30% | 13,088,784 |
| 2019-03-27 | 2019-03-25 | 4.217 | 3,136,268 | -143,364 | 0.29% | 13,224,613 |
| 2019-03-26 | 2019-03-22 | 4.233 | 3,279,632 | +30,119 | 0.31% | 13,883,578 |
| 2019-03-21 | 2019-03-19 | 4.100 | 3,249,513 | -180,712 | 0.30% | 13,324,512 |
| 2019-03-19 | 2019-03-15 | 4.051 | 3,430,225 | +60,238 | 0.32% | 13,894,679 |
| 2019-03-15 | 2019-03-13 | 4.134 | 3,369,987 | -243,358 | 0.32% | 13,930,403 |
| 2019-03-14 | 2019-03-12 | 4.200 | 3,613,345 | -790,311 | 0.34% | 15,176,305 |
| 2019-03-13 | 2019-03-11 | 4.051 | 4,403,656 | +1,039,692 | 0.41% | 17,837,719 |
| 2019-03-11 | 2019-03-07 | 4.134 | 3,363,964 | -109,631 | 0.32% | 13,905,505 |
| 2019-03-08 | 2019-03-06 | 4.233 | 3,473,595 | +12,047 | 0.33% | 14,704,676 |
| 2019-03-07 | 2019-03-05 | 4.233 | 3,461,548 | +24,095 | 0.32% | 14,653,678 |
| 2019-03-06 | 2019-03-04 | 4.283 | 3,437,453 | -213,239 | 0.32% | 14,722,873 |
| 2019-03-05 | 2019-03-01 | 4.217 | 3,650,692 | +509,605 | 0.34% | 15,393,770 |
| 2019-03-04 | 2019-02-28 | 4.117 | 3,141,087 | +310,824 | 0.29% | 12,932,061 |
| 2019-03-01 | 2019-02-27 | 4.250 | 2,830,263 | -99,994 | 0.27% | 12,028,261 |
| 2019-02-22 | 2019-02-20 | 4.300 | 2,930,257 | +60,237 | 0.27% | 12,599,159 |
| 2019-02-21 | 2019-02-19 | 4.349 | 2,870,020 | -533,700 | 0.27% | 12,483,096 |
| 2019-02-20 | 2019-02-18 | 4.300 | 3,403,720 | +42,166 | 0.32% | 14,634,897 |
| 2019-02-19 | 2019-02-15 | 4.200 | 3,361,554 | +131,317 | 0.32% | 14,118,765 |
| 2019-02-15 | 2019-02-13 | 4.300 | 3,230,237 | +30,118 | 0.30% | 13,888,977 |
| 2019-02-13 | 2019-02-11 | 4.300 | 3,200,119 | +143,364 | 0.30% | 13,759,479 |
| 2019-02-12 | 2019-02-08 | 4.349 | 3,056,755 | +60,237 | 0.29% | 13,295,296 |
| 2019-02-11 | 2019-02-04 | 4.432 | 2,996,518 | -48,189 | 0.28% | 13,282,024 |
| 2019-02-08 | 2019-01-31 | 4.233 | 3,044,707 | +18,071 | 0.29% | 12,889,076 |
| 2019-02-01 | 2019-01-30 | 4.349 | 3,026,636 | -226,492 | 0.28% | 13,164,294 |
| 2019-01-31 | 2019-01-29 | 4.017 | 3,253,128 | -320,461 | 0.30% | 13,069,309 |
| 2019-01-30 | 2019-01-28 | 4.051 | 3,573,589 | +12,048 | 0.33% | 14,475,398 |
| 2019-01-28 | 2019-01-24 | 4.150 | 3,561,541 | -12,048 | 0.33% | 14,781,348 |
| 2019-01-24 | 2019-01-22 | 4.100 | 3,573,589 | -48,189 | 0.33% | 14,653,375 |
| 2019-01-23 | 2019-01-21 | 4.117 | 3,621,778 | -363,832 | 0.34% | 14,911,097 |
| 2019-01-22 | 2019-01-18 | 4.067 | 3,985,610 | +514,424 | 0.37% | 16,210,521 |
| 2019-01-21 | 2019-01-17 | 3.984 | 3,471,186 | +18,071 | 0.33% | 13,830,097 |
| 2019-01-18 | 2019-01-16 | 4.100 | 3,453,115 | -183,120 | 0.32% | 14,159,375 |
| 2019-01-17 | 2019-01-15 | 4.017 | 3,636,235 | +1,184,261 | 0.34% | 14,608,425 |
| 2019-01-16 | 2019-01-14 | 3.851 | 2,451,974 | +284,319 | 0.23% | 9,443,651 |
| 2019-01-15 | 2019-01-11 | 3.851 | 2,167,655 | +18,071 | 0.20% | 8,348,611 |
| 2019-01-14 | 2019-01-10 | 3.851 | 2,149,584 | +51,804 | 0.20% | 8,279,012 |
| 2019-01-11 | 2019-01-09 | 4.017 | 2,097,780 | +39,756 | 0.20% | 8,427,745 |
| 2019-01-10 | 2019-01-08 | 4.183 | 2,058,024 | -36,142 | 0.19% | 8,609,681 |
| 2018-12-27 | 2018-12-20 | 4.017 | 2,094,166 | +48,190 | 0.20% | 8,413,226 |
| 2018-12-21 | 2018-12-19 | 4.266 | 2,045,976 | +13,252 | 0.19% | 8,729,106 |
| 2018-12-07 | 2018-12-05 | 4.715 | 2,032,724 | -48,190 | 0.19% | 9,583,692 |
| 2018-12-06 | 2018-12-04 | 4.482 | 2,080,914 | +12,047 | 0.20% | 9,327,258 |
| 2018-12-05 | 2018-12-03 | 4.383 | 2,068,867 | -24,094 | 0.19% | 9,067,187 |
| 2018-12-04 | 2018-11-30 | 4.150 | 2,092,961 | +24,094 | 0.20% | 8,686,348 |
| 2018-11-27 | 2018-11-23 | 4.333 | 2,068,867 | +12,048 | 0.19% | 8,964,151 |
| 2018-11-23 | 2018-11-21 | 4.482 | 2,056,819 | +19,276 | 0.19% | 9,219,257 |
| 2018-11-20 | 2018-11-16 | 4.648 | 2,037,543 | -19,276 | 0.19% | 9,471,111 |
| 2018-11-15 | 2018-11-13 | 4.466 | 2,056,819 | -1,205 | 0.19% | 9,185,112 |
| 2018-11-14 | 2018-11-12 | 4.449 | 2,058,024 | +12,048 | 0.19% | 9,156,328 |
| 2018-11-13 | 2018-11-09 | 4.549 | 2,045,976 | +12,047 | 0.19% | 9,306,517 |
| 2018-11-12 | 2018-11-08 | 4.765 | 2,033,929 | -24,095 | 0.19% | 9,690,669 |
| 2018-10-31 | 2018-10-29 | 4.366 | 2,058,024 | -12,047 | 0.19% | 8,985,501 |
| 2018-10-30 | 2018-10-26 | 4.383 | 2,070,071 | -12,048 | 0.19% | 9,072,464 |
| 2018-10-29 | 2018-10-25 | 4.250 | 2,082,119 | +12,048 | 0.20% | 8,848,744 |
| 2018-10-26 | 2018-10-24 | 4.648 | 2,070,071 | +24,095 | 0.19% | 9,622,310 |
| 2018-10-25 | 2018-10-23 | 4.848 | 2,045,976 | -16,867 | 0.19% | 9,917,894 |
| 2018-10-24 | 2018-10-22 | 4.831 | 2,062,843 | -7,228 | 0.19% | 9,965,412 |
| 2018-10-23 | 2018-10-19 | 4.715 | 2,070,071 | +24,095 | 0.19% | 9,759,772 |
| 2018-10-22 | 2018-10-18 | 4.931 | 2,045,976 | -1,205 | 0.19% | 10,087,721 |
| 2018-10-19 | 2018-10-16 | 4.964 | 2,047,181 | -24,095 | 0.19% | 10,161,633 |
| 2018-10-12 | 2018-10-10 | 4.765 | 2,071,276 | +12,047 | 0.19% | 9,868,609 |
| 2018-10-11 | 2018-10-09 | 4.864 | 2,059,229 | +12,048 | 0.19% | 10,016,324 |
| 2018-10-05 | 2018-10-03 | 5.346 | 2,047,181 | -3,614 | 0.19% | 10,943,298 |
| 2018-10-04 | 2018-10-02 | 5.312 | 2,050,795 | -7,229 | 0.19% | 10,894,526 |
| 2018-10-03 | 2018-09-28 | 5.263 | 2,058,024 | +3,614 | 0.19% | 10,830,432 |
| 2018-09-28 | 2018-09-26 | 5.080 | 2,054,410 | -60,237 | 0.19% | 10,436,254 |
| 2018-09-26 | 2018-09-21 | 4.848 | 2,114,647 | -12,047 | 0.20% | 10,250,778 |
| 2018-09-24 | 2018-09-20 | 4.715 | 2,126,694 | -6,024 | 0.20% | 10,026,733 |
| 2018-09-21 | 2018-09-19 | 4.665 | 2,132,718 | -12,047 | 0.20% | 9,948,918 |
| 2018-09-19 | 2018-09-17 | 4.499 | 2,144,765 | +12,047 | 0.20% | 9,649,062 |
| 2018-09-17 | 2018-09-13 | 4.632 | 2,132,718 | -8,433 | 0.20% | 9,878,107 |
| 2018-09-14 | 2018-09-12 | 4.615 | 2,141,151 | -7,229 | 0.20% | 9,881,621 |
| 2018-09-11 | 2018-09-07 | 4.715 | 2,148,380 | -12,047 | 0.20% | 10,128,976 |
| 2018-09-07 | 2018-09-05 | 4.682 | 2,160,427 | -8,433 | 0.20% | 10,114,043 |
| 2018-09-03 | 2018-08-30 | 4.648 | 2,168,860 | -6,024 | 0.20% | 10,081,511 |
| 2018-08-31 | 2018-08-29 | 4.598 | 2,174,884 | -27,709 | 0.20% | 10,001,197 |
| 2018-08-29 | 2018-08-27 | 4.515 | 2,202,593 | -12,047 | 0.21% | 9,945,789 |
| 2018-08-28 | 2018-08-24 | 4.432 | 2,214,640 | -6,024 | 0.21% | 9,816,360 |
| 2018-08-27 | 2018-08-23 | 4.432 | 2,220,664 | -8,433 | 0.21% | 9,843,062 |
| 2018-08-24 | 2018-08-22 | 4.383 | 2,229,097 | -16,867 | 0.21% | 9,769,425 |
| 2018-08-21 | 2018-08-17 | 4.183 | 2,245,964 | +4,819 | 0.21% | 9,395,922 |
| 2018-08-20 | 2018-08-16 | 4.200 | 2,241,145 | +12,048 | 0.21% | 9,412,968 |
| 2018-08-17 | 2018-08-15 | 4.366 | 2,229,097 | -16,867 | 0.21% | 9,732,419 |
| 2018-08-15 | 2018-08-13 | 4.100 | 2,245,964 | +4,819 | 0.21% | 9,209,495 |
| 2018-08-14 | 2018-08-10 | 4.233 | 2,241,145 | +62,647 | 0.21% | 9,487,379 |
| 2018-08-10 | 2018-08-08 | 4.632 | 2,178,498 | -18,071 | 0.20% | 10,090,146 |
| 2018-08-09 | 2018-08-07 | 4.449 | 2,196,569 | +12,047 | 0.21% | 9,772,726 |
| 2018-08-08 | 2018-08-06 | 4.399 | 2,184,522 | +21,686 | 0.20% | 9,610,332 |
| 2018-08-07 | 2018-08-03 | 4.648 | 2,162,836 | +12,047 | 0.20% | 10,053,510 |
| 2018-08-03 | 2018-08-01 | 4.864 | 2,150,789 | -6,024 | 0.20% | 10,461,682 |
| 2018-08-01 | 2018-07-30 | 4.765 | 2,156,813 | -1,204 | 0.20% | 10,276,151 |
| 2018-07-31 | 2018-07-27 | 4.864 | 2,158,017 | -44,576 | 0.20% | 10,496,840 |
| 2018-07-30 | 2018-07-26 | 4.648 | 2,202,593 | -12,047 | 0.21% | 10,238,312 |
| 2018-07-26 | 2018-07-24 | 4.598 | 2,214,640 | +12,047 | 0.21% | 10,184,014 |
| 2018-07-23 | 2018-07-19 | 4.549 | 2,202,593 | +9,638 | 0.21% | 10,018,920 |
| 2018-07-20 | 2018-07-18 | 4.565 | 2,192,955 | +8,433 | 0.21% | 10,011,485 |
| 2018-07-19 | 2018-07-17 | 4.598 | 2,184,522 | -24,095 | 0.20% | 10,045,517 |
| 2018-07-17 | 2018-07-13 | 4.449 | 2,208,617 | +24,095 | 0.21% | 9,826,329 |
| 2018-07-16 | 2018-07-12 | 4.682 | 2,184,522 | -12,047 | 0.20% | 10,226,844 |
| 2018-07-12 | 2018-07-10 | 4.598 | 2,196,569 | +12,047 | 0.21% | 10,100,915 |
| 2018-07-09 | 2018-07-05 | 4.466 | 2,184,522 | +12,048 | 0.20% | 9,755,394 |
| 2018-07-04 | 2018-06-29 | 4.798 | 2,172,474 | -36,143 | 0.20% | 10,422,899 |
| 2018-06-19 | 2018-06-14 | 4.765 | 2,208,617 | -1,204 | 0.21% | 10,522,972 |
| 2018-06-15 | 2018-06-13 | 4.682 | 2,209,821 | -6,024 | 0.21% | 10,345,281 |
| 2018-06-14 | 2018-06-12 | 4.615 | 2,215,845 | -16,866 | 0.21% | 10,226,341 |
| 2018-06-13 | 2018-06-11 | 4.532 | 2,232,711 | -18,072 | 0.21% | 10,118,852 |
| 2018-06-12 | 2018-06-08 | 4.366 | 2,250,783 | -16,866 | 0.21% | 9,827,102 |
| 2018-06-11 | 2018-06-07 | 4.366 | 2,267,649 | -24,095 | 0.21% | 9,900,740 |
| 2018-06-08 | 2018-06-06 | 4.183 | 2,291,744 | -12,047 | 0.21% | 9,587,442 |
| 2018-06-07 | 2018-06-05 | 3.968 | 2,303,791 | +7,228 | 0.22% | 9,140,650 |
| 2018-06-06 | 2018-06-04 | 4.364 | 2,296,563 | +12,048 | 0.22% | 10,022,813 |
| 2018-06-05 | 2018-06-01 | 4.467 | 2,284,515 | +81,915 | 0.21% | 10,205,750 |
| 2018-06-04 | 2018-05-31 | 4.502 | 2,202,600 | -40,739 | 0.21% | 9,915,497 |
| 2018-05-29 | 2018-05-25 | 4.158 | 2,243,339 | -174,600 | 0.22% | 9,327,985 |
| 2018-05-25 | 2018-05-23 | 4.278 | 2,417,939 | -125,712 | 0.23% | 10,344,803 |
| 2018-05-24 | 2018-05-21 | 4.158 | 2,543,651 | +11,640 | 0.25% | 10,576,706 |
| 2018-05-23 | 2018-05-18 | 4.175 | 2,532,011 | +104,760 | 0.25% | 10,571,812 |
| 2018-05-21 | 2018-05-17 | 4.038 | 2,427,251 | +29,100 | 0.24% | 9,800,768 |
| 2018-05-17 | 2018-05-15 | 4.021 | 2,398,151 | +46,560 | 0.23% | 9,642,062 |
| 2018-05-16 | 2018-05-14 | 4.038 | 2,351,591 | -69,840 | 0.23% | 9,495,268 |
| 2018-05-15 | 2018-05-11 | 3.900 | 2,421,431 | -23,280 | 0.23% | 9,444,425 |
| 2018-05-14 | 2018-05-10 | 3.814 | 2,444,711 | -25,608 | 0.24% | 9,325,198 |
| 2018-05-10 | 2018-05-08 | 3.746 | 2,470,319 | -23,280 | 0.24% | 9,253,096 |
| 2018-05-09 | 2018-05-07 | 3.694 | 2,493,599 | -3,492 | 0.24% | 9,211,760 |
| 2018-05-08 | 2018-05-04 | 3.677 | 2,497,091 | +11,640 | 0.24% | 9,181,755 |
| 2018-05-07 | 2018-05-03 | 3.746 | 2,485,451 | -23,280 | 0.24% | 9,309,776 |
| 2018-05-04 | 2018-05-02 | 3.643 | 2,508,731 | -53,544 | 0.24% | 9,138,344 |
| 2018-05-03 | 2018-04-30 | 3.574 | 2,562,275 | -11,640 | 0.25% | 9,157,283 |
| 2018-05-02 | 2018-04-27 | 3.488 | 2,573,915 | -11,640 | 0.25% | 8,977,756 |
| 2018-04-30 | 2018-04-26 | 3.436 | 2,585,555 | +69,840 | 0.25% | 8,885,080 |
| 2018-04-24 | 2018-04-20 | 3.643 | 2,515,715 | +34,920 | 0.24% | 9,163,784 |
| 2018-04-23 | 2018-04-19 | 3.797 | 2,480,795 | -34,920 | 0.24% | 9,420,213 |
| 2018-04-13 | 2018-04-11 | 3.711 | 2,515,715 | -5,820 | 0.24% | 9,336,686 |
| 2018-04-09 | 2018-04-04 | 3.540 | 2,521,535 | +17,460 | 0.24% | 8,925,032 |
| 2018-04-06 | 2018-04-03 | 3.574 | 2,504,075 | +5,820 | 0.24% | 8,949,283 |
| 2018-04-03 | 2018-03-28 | 3.729 | 2,498,255 | +29,100 | 0.24% | 9,314,811 |
| 2018-03-29 | 2018-03-27 | 3.849 | 2,469,155 | -29,100 | 0.24% | 9,503,289 |
| 2018-03-28 | 2018-03-26 | 3.591 | 2,498,255 | +17,460 | 0.24% | 8,971,408 |
| 2018-03-27 | 2018-03-23 | 3.591 | 2,480,795 | -17,460 | 0.24% | 8,908,708 |
| 2018-03-23 | 2018-03-21 | 3.660 | 2,498,255 | -5,820 | 0.24% | 9,143,110 |
| 2018-03-22 | 2018-03-20 | 3.729 | 2,504,075 | +75,660 | 0.24% | 9,336,511 |
| 2018-03-21 | 2018-03-19 | 3.849 | 2,428,415 | +52,380 | 0.24% | 9,346,489 |
| 2018-03-20 | 2018-03-16 | 3.935 | 2,376,035 | -261,900 | 0.23% | 9,349,015 |
| 2018-03-19 | 2018-03-15 | 3.986 | 2,637,935 | +17,460 | 0.26% | 10,515,493 |
| 2018-03-14 | 2018-03-12 | 4.089 | 2,620,475 | -34,920 | 0.25% | 10,716,045 |
| 2018-03-13 | 2018-03-09 | 3.900 | 2,655,395 | +11,640 | 0.26% | 10,356,966 |
| 2018-03-12 | 2018-03-08 | 3.866 | 2,643,755 | +52,380 | 0.26% | 10,220,715 |
| 2018-03-07 | 2018-03-05 | 3.952 | 2,591,375 | +40,740 | 0.25% | 10,240,842 |
| 2018-03-02 | 2018-02-28 | 4.072 | 2,550,635 | +11,640 | 0.25% | 10,386,619 |
| 2018-03-01 | 2018-02-27 | 4.107 | 2,538,995 | +23,280 | 0.25% | 10,426,470 |
| 2018-02-27 | 2018-02-23 | 4.227 | 2,515,715 | +34,920 | 0.24% | 10,633,448 |
| 2018-02-23 | 2018-02-21 | 4.433 | 2,480,795 | -23,280 | 0.24% | 10,997,352 |
| 2018-02-22 | 2018-02-20 | 4.296 | 2,504,075 | -11,640 | 0.24% | 10,756,349 |
| 2018-02-21 | 2018-02-15 | 4.261 | 2,515,715 | -5,820 | 0.24% | 10,719,899 |
| 2018-02-20 | 2018-02-13 | 4.124 | 2,521,535 | -11,640 | 0.24% | 10,398,095 |
| 2018-02-14 | 2018-02-12 | 4.072 | 2,533,175 | +11,640 | 0.25% | 10,315,519 |
| 2018-02-09 | 2018-02-07 | 4.296 | 2,521,535 | -30,264 | 0.24% | 10,831,349 |
| 2018-02-08 | 2018-02-06 | 4.175 | 2,551,799 | +37,248 | 0.25% | 10,654,432 |
| 2018-02-07 | 2018-02-05 | 4.605 | 2,514,551 | +11,640 | 0.24% | 11,579,046 |
| 2018-02-06 | 2018-02-02 | 4.691 | 2,502,911 | +11,640 | 0.24% | 11,740,473 |
| 2018-02-05 | 2018-02-01 | 4.725 | 2,491,271 | +34,920 | 0.24% | 11,771,484 |
| 2018-02-02 | 2018-01-31 | 4.845 | 2,456,351 | +11,640 | 0.24% | 11,901,922 |
| 2018-02-01 | 2018-01-30 | 5.034 | 2,444,711 | -11,640 | 0.24% | 12,307,581 |
| 2018-01-31 | 2018-01-29 | 4.914 | 2,456,351 | +11,640 | 0.24% | 12,070,743 |
| 2018-01-29 | 2018-01-25 | 5.137 | 2,444,711 | -9,312 | 0.24% | 12,559,613 |
| 2018-01-26 | 2018-01-24 | 5.155 | 2,454,023 | -111,744 | 0.24% | 12,649,619 |
| 2018-01-25 | 2018-01-23 | 4.811 | 2,565,767 | +11,640 | 0.25% | 12,343,912 |
| 2018-01-24 | 2018-01-22 | 4.914 | 2,554,127 | -15,132 | 0.25% | 12,551,224 |
| 2018-01-23 | 2018-01-19 | 4.948 | 2,569,259 | +6,984 | 0.25% | 12,713,875 |
| 2018-01-22 | 2018-01-18 | 5.000 | 2,562,275 | -23,280 | 0.25% | 12,811,391 |
| 2018-01-19 | 2018-01-17 | 5.017 | 2,585,555 | -91,956 | 0.25% | 12,972,216 |
| 2018-01-18 | 2018-01-16 | 4.605 | 2,677,511 | -5,820 | 0.26% | 12,329,447 |
| 2018-01-17 | 2018-01-15 | 4.553 | 2,683,331 | +11,640 | 0.26% | 12,217,931 |
| 2018-01-16 | 2018-01-12 | 4.605 | 2,671,691 | -110,580 | 0.26% | 12,302,647 |
| 2018-01-11 | 2018-01-09 | 4.399 | 2,782,271 | -36,084 | 0.27% | 12,238,183 |
| 2018-01-10 | 2018-01-08 | 4.192 | 2,818,355 | -3,492 | 0.27% | 11,815,799 |
| 2018-01-09 | 2018-01-05 | 4.210 | 2,821,847 | +15,132 | 0.27% | 11,878,924 |
| 2018-01-05 | 2018-01-03 | 4.278 | 2,806,715 | -12,804 | 0.27% | 12,008,125 |
| 2018-01-04 | 2018-01-02 | 4.313 | 2,819,519 | -23,280 | 0.27% | 12,159,796 |
| 2018-01-03 | 2017-12-29 | 4.244 | 2,842,799 | +59,364 | 0.28% | 12,064,815 |
| 2018-01-02 | 2017-12-28 | 4.416 | 2,783,435 | -11,640 | 0.27% | 12,291,129 |
| 2017-12-29 | 2017-12-27 | 4.364 | 2,795,075 | -278,195 | 0.27% | 12,198,452 |
| 2017-12-28 | 2017-12-22 | 4.175 | 3,073,270 | -396,924 | 0.30% | 12,831,710 |
| 2017-12-27 | 2017-12-21 | 4.244 | 3,470,194 | -11,640 | 0.34% | 14,727,474 |
| 2017-12-21 | 2017-12-19 | 4.072 | 3,481,834 | +11,640 | 0.34% | 14,178,620 |
| 2017-12-20 | 2017-12-18 | 4.107 | 3,470,194 | -11,640 | 0.34% | 14,250,471 |
| 2017-12-19 | 2017-12-15 | 4.107 | 3,481,834 | -50,052 | 0.34% | 14,298,271 |
| 2017-12-18 | 2017-12-14 | 4.158 | 3,531,886 | +37,248 | 0.34% | 14,685,867 |
| 2017-12-15 | 2017-12-13 | 4.192 | 3,494,638 | -69,840 | 0.34% | 14,651,078 |
| 2017-12-14 | 2017-12-12 | 3.969 | 3,564,478 | -458,615 | 0.35% | 14,147,688 |
| 2017-12-13 | 2017-12-11 | 3.814 | 4,023,093 | -23,280 | 0.39% | 15,345,838 |
| 2017-12-12 | 2017-12-08 | 3.729 | 4,046,373 | +40,740 | 0.39% | 15,087,011 |
| 2017-12-11 | 2017-12-07 | 3.643 | 4,005,633 | +29,100 | 0.39% | 14,590,984 |
| 2017-12-08 | 2017-12-06 | 3.849 | 3,976,533 | +11,640 | 0.39% | 15,304,888 |
| 2017-12-07 | 2017-12-05 | 3.866 | 3,964,893 | -459,780 | 0.38% | 15,328,214 |
| 2017-12-06 | 2017-12-04 | 3.797 | 4,424,673 | +32,592 | 0.43% | 16,801,614 |
| 2017-12-04 | 2017-11-30 | 3.729 | 4,392,081 | -110,580 | 0.43% | 16,375,992 |
| 2017-12-01 | 2017-11-29 | 3.711 | 4,502,661 | +11,640 | 0.44% | 16,710,928 |
| 2017-11-30 | 2017-11-28 | 3.763 | 4,491,021 | +11,640 | 0.44% | 16,899,224 |
| 2017-11-29 | 2017-11-27 | 3.832 | 4,479,381 | +23,280 | 0.43% | 17,163,285 |
| 2017-11-28 | 2017-11-24 | 3.918 | 4,456,101 | +2,328 | 0.43% | 17,456,912 |
| 2017-11-27 | 2017-11-23 | 3.952 | 4,453,773 | +250,260 | 0.43% | 17,600,843 |
| 2017-11-24 | 2017-11-22 | 3.832 | 4,203,513 | +675,119 | 0.41% | 16,106,264 |
| 2017-11-23 | 2017-11-21 | 3.814 | 3,528,394 | +11,640 | 0.34% | 13,458,839 |
| 2017-11-22 | 2017-11-20 | 3.883 | 3,516,754 | +11,640 | 0.34% | 13,656,141 |
| 2017-11-21 | 2017-11-17 | 3.952 | 3,505,114 | -90,792 | 0.34% | 13,851,842 |
| 2017-11-16 | 2017-11-14 | 4.261 | 3,595,906 | -23,280 | 0.35% | 15,322,780 |
| 2017-11-15 | 2017-11-13 | 4.124 | 3,619,186 | -1,164 | 0.35% | 14,924,497 |
| 2017-11-13 | 2017-11-09 | 4.141 | 3,620,350 | +23,280 | 0.35% | 14,991,502 |
| 2017-11-09 | 2017-11-07 | 4.296 | 3,597,070 | -75,660 | 0.35% | 15,451,351 |
| 2017-11-06 | 2017-11-02 | 4.124 | 3,672,730 | -24,444 | 0.36% | 15,145,297 |
| 2017-11-03 | 2017-11-01 | 4.021 | 3,697,174 | -17,460 | 0.36% | 14,864,945 |
| 2017-11-02 | 2017-10-31 | 4.003 | 3,714,634 | +23,280 | 0.36% | 14,871,320 |
| 2017-11-01 | 2017-10-30 | 4.003 | 3,691,354 | -1,659,862 | 0.36% | 14,778,119 |
| 2017-10-31 | 2017-10-27 | 3.883 | 5,351,216 | +736,811 | 0.52% | 20,779,662 |
| 2017-10-30 | 2017-10-26 | 3.986 | 4,614,405 | +302,640 | 0.45% | 18,394,215 |
| 2017-10-27 | 2017-10-25 | 4.003 | 4,311,765 | +715,859 | 0.42% | 17,261,899 |
| 2017-10-26 | 2017-10-24 | 4.124 | 3,595,906 | +23,280 | 0.35% | 14,828,497 |
| 2017-10-25 | 2017-10-23 | 4.158 | 3,572,626 | +11,640 | 0.35% | 14,855,267 |
| 2017-10-23 | 2017-10-19 | 4.038 | 3,560,986 | +60,528 | 0.35% | 14,378,570 |
| 2017-10-20 | 2017-10-18 | 4.192 | 3,500,458 | +52,380 | 0.34% | 14,675,478 |
| 2017-10-19 | 2017-10-17 | 4.175 | 3,448,078 | +11,640 | 0.33% | 14,396,632 |
| 2017-10-18 | 2017-10-16 | 4.175 | 3,436,438 | +23,280 | 0.33% | 14,348,032 |
| 2017-10-17 | 2017-10-13 | 4.244 | 3,413,158 | -11,640 | 0.33% | 14,485,414 |
| 2017-10-16 | 2017-10-12 | 4.227 | 3,424,798 | +11,640 | 0.33% | 14,475,968 |
| 2017-10-13 | 2017-10-11 | 4.158 | 3,413,158 | +17,460 | 0.33% | 14,192,187 |
| 2017-10-11 | 2017-10-09 | 4.416 | 3,395,698 | +331,740 | 0.33% | 14,994,768 |
| 2017-10-10 | 2017-10-06 | 4.467 | 3,063,958 | -31,428 | 0.30% | 13,687,802 |
| 2017-10-09 | 2017-10-04 | 4.399 | 3,095,386 | +24,444 | 0.30% | 13,615,461 |
| 2017-10-06 | 2017-10-03 | 4.467 | 3,070,942 | -40,740 | 0.30% | 13,719,002 |
| 2017-10-04 | 2017-09-29 | 4.364 | 3,111,682 | -18,624 | 0.30% | 13,580,210 |
| 2017-10-03 | 2017-09-28 | 4.107 | 3,130,306 | -1,164 | 0.30% | 12,854,709 |
| 2017-09-29 | 2017-09-27 | 4.158 | 3,131,470 | -5,820 | 0.30% | 13,020,905 |
| 2017-09-28 | 2017-09-26 | 4.210 | 3,137,290 | -40,740 | 0.30% | 13,206,821 |
| 2017-09-27 | 2017-09-25 | 3.849 | 3,178,030 | +58,200 | 0.31% | 12,231,608 |
| 2017-09-26 | 2017-09-22 | 4.158 | 3,119,830 | +23,280 | 0.30% | 12,972,505 |
| 2017-09-25 | 2017-09-21 | 4.296 | 3,096,550 | +612,263 | 0.30% | 13,301,348 |
| 2017-09-20 | 2017-09-18 | 4.072 | 2,484,287 | -10,476 | 0.24% | 10,116,439 |
| 2017-09-19 | 2017-09-15 | 4.055 | 2,494,763 | -17,460 | 0.24% | 10,116,234 |
| 2017-09-14 | 2017-09-12 | 3.935 | 2,512,223 | +29,100 | 0.24% | 9,884,876 |
| 2017-09-12 | 2017-09-08 | 3.986 | 2,483,123 | +34,920 | 0.24% | 9,898,372 |
| 2017-09-11 | 2017-09-07 | 4.124 | 2,448,203 | -52,380 | 0.24% | 10,095,695 |
| 2017-09-08 | 2017-09-06 | 4.072 | 2,500,583 | -314,280 | 0.24% | 10,182,799 |
| 2017-09-07 | 2017-09-05 | 3.986 | 2,814,863 | -318,935 | 0.27% | 11,220,774 |
| 2017-09-06 | 2017-09-04 | 3.952 | 3,133,798 | +11,640 | 0.30% | 12,384,440 |
| 2017-09-04 | 2017-08-31 | 4.141 | 3,122,158 | -477,240 | 0.30% | 12,928,540 |
| 2017-09-01 | 2017-08-30 | 3.814 | 3,599,398 | -104,760 | 0.35% | 13,729,680 |
| 2017-08-30 | 2017-08-28 | 3.918 | 3,704,158 | -86,136 | 0.36% | 14,511,152 |
| 2017-08-29 | 2017-08-25 | 3.969 | 3,790,294 | -5,820 | 0.37% | 15,043,969 |
| 2017-08-24 | 2017-08-21 | 3.900 | 3,796,114 | -11,640 | 0.37% | 14,806,168 |
| 2017-08-22 | 2017-08-18 | 3.952 | 3,807,754 | +23,280 | 0.37% | 15,047,844 |
| 2017-08-21 | 2017-08-17 | 4.089 | 3,784,474 | -45,396 | 0.37% | 15,476,047 |
| 2017-08-18 | 2017-08-16 | 4.141 | 3,829,870 | -23,279 | 0.37% | 15,859,103 |
| 2017-08-17 | 2017-08-15 | 4.089 | 3,853,149 | -151,320 | 0.37% | 15,756,883 |
| 2017-08-16 | 2017-08-14 | 3.969 | 4,004,469 | +11,640 | 0.39% | 15,894,046 |
| 2017-08-15 | 2017-08-11 | 3.969 | 3,992,829 | -116,400 | 0.39% | 15,847,846 |
| 2017-08-14 | 2017-08-10 | 4.038 | 4,109,229 | -11,640 | 0.40% | 16,592,268 |
| 2017-08-11 | 2017-08-09 | 4.158 | 4,120,869 | -104,760 | 0.40% | 17,134,906 |
| 2017-08-10 | 2017-08-08 | 4.158 | 4,225,629 | -407,400 | 0.41% | 17,570,507 |
| 2017-08-09 | 2017-08-07 | 3.969 | 4,633,029 | -9,312 | 0.45% | 18,388,849 |
| 2017-08-08 | 2017-08-04 | 3.849 | 4,642,341 | -33,755 | 0.45% | 17,867,451 |
| 2017-08-07 | 2017-08-03 | 3.729 | 4,676,096 | +52,379 | 0.45% | 17,434,950 |
| 2017-08-04 | 2017-08-02 | 3.832 | 4,623,717 | +175,764 | 0.45% | 17,716,326 |
| 2017-08-03 | 2017-08-01 | 3.883 | 4,447,953 | +1,126,751 | 0.43% | 17,272,141 |
| 2017-08-02 | 2017-07-31 | 3.780 | 3,321,202 | -201,372 | 0.32% | 12,554,387 |
| 2017-08-01 | 2017-07-28 | 3.574 | 3,522,574 | +23,280 | 0.34% | 12,589,284 |
| 2017-07-31 | 2017-07-27 | 3.643 | 3,499,294 | +611,099 | 0.34% | 12,746,585 |
| 2017-07-28 | 2017-07-26 | 3.746 | 2,888,195 | +11,640 | 0.28% | 10,818,338 |
| 2017-07-27 | 2017-07-25 | 3.677 | 2,876,555 | +46,560 | 0.28% | 10,577,037 |
| 2017-07-26 | 2017-07-24 | 3.935 | 2,829,995 | +46,560 | 0.27% | 11,135,218 |
| 2017-07-25 | 2017-07-21 | 4.003 | 2,783,435 | -26,772 | 0.27% | 11,143,319 |
| 2017-07-24 | 2017-07-20 | 3.694 | 2,810,207 | +17,460 | 0.27% | 10,381,362 |
| 2017-07-21 | 2017-07-19 | 3.763 | 2,792,747 | -23,280 | 0.27% | 10,508,803 |
| 2017-07-18 | 2017-07-14 | 3.591 | 2,816,027 | +40,740 | 0.27% | 10,112,549 |
| 2017-07-14 | 2017-07-12 | 3.540 | 2,775,287 | -23,280 | 0.27% | 9,823,193 |
| 2017-07-12 | 2017-07-10 | 3.402 | 2,798,567 | +11,640 | 0.27% | 9,520,910 |
| 2017-07-11 | 2017-07-07 | 3.488 | 2,786,927 | +11,640 | 0.27% | 9,720,737 |
| 2017-07-10 | 2017-07-06 | 3.505 | 2,775,287 | +29,100 | 0.27% | 9,727,822 |
| 2017-07-07 | 2017-07-05 | 3.540 | 2,746,187 | +108,252 | 0.27% | 9,720,193 |
| 2017-07-05 | 2017-07-03 | 3.591 | 2,637,935 | -34,920 | 0.26% | 9,473,009 |
| 2017-06-30 | 2017-06-28 | 3.144 | 2,672,855 | +11,640 | 0.26% | 8,404,348 |
| 2017-06-27 | 2017-06-23 | 3.230 | 2,661,215 | -5,820 | 0.26% | 8,596,375 |
| 2017-06-26 | 2017-06-22 | 3.247 | 2,667,035 | +2,328 | 0.26% | 8,661,001 |
| 2017-06-19 | 2017-06-15 | 3.351 | 2,664,707 | -117,564 | 0.26% | 8,928,153 |
| 2017-06-12 | 2017-06-08 | 3.419 | 2,782,271 | -1,164 | 0.27% | 9,513,275 |
| 2017-06-07 | 2017-06-05 | 3.467 | 2,783,435 | +79,848 | 0.27% | 9,650,625 |
| 2017-06-02 | 2017-05-31 | 3.503 | 2,703,587 | +101,755 | 0.27% | 9,469,430 |
| 2017-05-31 | 2017-05-26 | 3.644 | 2,601,832 | -5,653 | 0.26% | 9,481,232 |
| 2017-05-23 | 2017-05-19 | 3.679 | 2,607,485 | -11,306 | 0.26% | 9,594,083 |
| 2017-05-22 | 2017-05-18 | 3.609 | 2,618,791 | +11,306 | 0.26% | 9,450,381 |
| 2017-05-19 | 2017-05-17 | 3.733 | 2,607,485 | -11,306 | 0.26% | 9,732,459 |
| 2017-05-11 | 2017-05-09 | 3.715 | 2,618,791 | +5,653 | 0.26% | 9,728,333 |
| 2017-05-10 | 2017-05-08 | 3.609 | 2,613,138 | +68,967 | 0.26% | 9,429,981 |
| 2017-05-02 | 2017-04-27 | 3.892 | 2,544,171 | +11,306 | 0.25% | 9,901,187 |
| 2017-04-27 | 2017-04-25 | 4.033 | 2,532,865 | -107,408 | 0.25% | 10,215,631 |
| 2017-04-24 | 2017-04-20 | 3.803 | 2,640,273 | +96,102 | 0.26% | 10,041,662 |
| 2017-04-20 | 2017-04-18 | 3.945 | 2,544,171 | +5,653 | 0.25% | 10,036,203 |
| 2017-04-18 | 2017-04-12 | 4.104 | 2,538,518 | +16,959 | 0.25% | 10,418,052 |
| 2017-04-13 | 2017-04-11 | 4.122 | 2,521,559 | +22,612 | 0.25% | 10,393,058 |
| 2017-04-12 | 2017-04-10 | 4.122 | 2,498,947 | +18,090 | 0.25% | 10,299,859 |
| 2017-04-11 | 2017-04-07 | 4.281 | 2,480,857 | -7,914 | 0.25% | 10,620,266 |
| 2017-04-10 | 2017-04-06 | 4.228 | 2,488,771 | +23,742 | 0.25% | 10,522,069 |
| 2017-04-07 | 2017-04-05 | 4.299 | 2,465,029 | -11,306 | 0.25% | 10,596,114 |
| 2017-04-06 | 2017-04-03 | 4.246 | 2,476,335 | +56,531 | 0.25% | 10,513,297 |
| 2017-04-05 | 2017-03-31 | 4.422 | 2,419,804 | -33,919 | 0.24% | 10,701,348 |
| 2017-04-03 | 2017-03-30 | 4.299 | 2,453,723 | -22,612 | 0.25% | 10,547,514 |
| 2017-03-30 | 2017-03-28 | 4.086 | 2,476,335 | +11,306 | 0.25% | 10,119,048 |
| 2017-03-27 | 2017-03-23 | 4.263 | 2,465,029 | +33,919 | 0.25% | 10,508,903 |
| 2017-03-23 | 2017-03-21 | 4.475 | 2,431,110 | +11,306 | 0.24% | 10,880,364 |
| 2017-03-21 | 2017-03-17 | 4.475 | 2,419,804 | -12,437 | 0.24% | 10,829,764 |
| 2017-03-16 | 2017-03-14 | 4.387 | 2,432,241 | +11,306 | 0.24% | 10,670,299 |
| 2017-03-15 | 2017-03-13 | 4.440 | 2,420,935 | -56,530 | 0.24% | 10,749,175 |
| 2017-03-14 | 2017-03-10 | 4.387 | 2,477,465 | +15,828 | 0.25% | 10,868,698 |
| 2017-03-13 | 2017-03-09 | 4.529 | 2,461,637 | +22,612 | 0.25% | 11,147,623 |
| 2017-03-10 | 2017-03-08 | 4.759 | 2,439,025 | -22,612 | 0.24% | 11,606,114 |
| 2017-03-09 | 2017-03-07 | 4.670 | 2,461,637 | -11,306 | 0.25% | 11,495,986 |
| 2017-03-07 | 2017-03-03 | 4.617 | 2,472,943 | +11,306 | 0.25% | 11,417,550 |
| 2017-03-06 | 2017-03-02 | 4.741 | 2,461,637 | -11,306 | 0.25% | 11,670,168 |
| 2017-03-02 | 2017-02-28 | 4.759 | 2,472,943 | +22,612 | 0.25% | 11,767,513 |
| 2017-02-28 | 2017-02-24 | 4.794 | 2,450,331 | -28,265 | 0.24% | 11,746,604 |
| 2017-02-24 | 2017-02-22 | 4.829 | 2,478,596 | -11,306 | 0.25% | 11,969,794 |
| 2017-02-23 | 2017-02-21 | 4.652 | 2,489,902 | -16,959 | 0.25% | 11,583,940 |
| 2017-02-17 | 2017-02-15 | 4.564 | 2,506,861 | +11,306 | 0.25% | 11,441,112 |
| 2017-02-16 | 2017-02-14 | 4.652 | 2,495,555 | +50,877 | 0.25% | 11,610,240 |
| 2017-02-15 | 2017-02-13 | 4.741 | 2,444,678 | -16,959 | 0.24% | 11,589,768 |
| 2017-02-14 | 2017-02-10 | 4.599 | 2,461,637 | +20,351 | 0.25% | 11,321,805 |
| 2017-02-13 | 2017-02-09 | 4.741 | 2,441,286 | +33,918 | 0.24% | 11,573,687 |
| 2017-02-10 | 2017-02-08 | 4.705 | 2,407,368 | +33,918 | 0.24% | 11,327,718 |
| 2017-02-09 | 2017-02-07 | 4.900 | 2,373,450 | -11,306 | 0.24% | 11,629,958 |
| 2017-02-08 | 2017-02-06 | 4.688 | 2,384,756 | +11,306 | 0.24% | 11,179,133 |
| 2017-02-07 | 2017-02-03 | 4.829 | 2,373,450 | -11,306 | 0.24% | 11,462,017 |
| 2017-02-03 | 2017-02-01 | 5.006 | 2,384,756 | -13,567 | 0.24% | 11,938,470 |
| 2017-02-02 | 2017-01-27 | 4.776 | 2,398,323 | -33,918 | 0.24% | 11,454,859 |
| 2017-02-01 | 2017-01-25 | 4.723 | 2,432,241 | -50,877 | 0.24% | 11,487,781 |
| 2017-01-26 | 2017-01-24 | 4.670 | 2,483,118 | -14,698 | 0.25% | 11,596,304 |
| 2017-01-24 | 2017-01-20 | 4.246 | 2,497,816 | +16,959 | 0.25% | 10,604,495 |
| 2017-01-23 | 2017-01-19 | 4.387 | 2,480,857 | -29,396 | 0.25% | 10,883,578 |
| 2017-01-20 | 2017-01-18 | 4.263 | 2,510,253 | -22,612 | 0.25% | 10,701,701 |
| 2017-01-16 | 2017-01-12 | 4.104 | 2,532,865 | +7,914 | 0.25% | 10,394,852 |
| 2017-01-13 | 2017-01-11 | 3.874 | 2,524,951 | -39,571 | 0.25% | 9,781,723 |
| 2017-01-12 | 2017-01-10 | 3.768 | 2,564,522 | -39,571 | 0.26% | 9,662,830 |
| 2017-01-03 | 2016-12-29 | 3.803 | 2,604,093 | +31,657 | 0.26% | 9,904,060 |
| 2016-12-30 | 2016-12-28 | 3.803 | 2,572,436 | -222,730 | 0.26% | 9,783,660 |
| 2016-12-29 | 2016-12-23 | 3.379 | 2,795,166 | -290,566 | 0.28% | 9,444,072 |
| 2016-12-22 | 2016-12-20 | 3.290 | 3,085,732 | -18,090 | 0.31% | 10,152,884 |
| 2016-12-20 | 2016-12-16 | 3.396 | 3,103,822 | +22,612 | 0.31% | 10,541,838 |
| 2016-12-14 | 2016-12-12 | 3.768 | 3,081,210 | -45,224 | 0.31% | 11,609,652 |
| 2016-12-13 | 2016-12-09 | 3.786 | 3,126,434 | -67,836 | 0.31% | 11,835,356 |
| 2016-12-12 | 2016-12-08 | 3.768 | 3,194,270 | -133,412 | 0.32% | 12,035,649 |
| 2016-12-09 | 2016-12-07 | 3.467 | 3,327,682 | +45,224 | 0.33% | 11,537,619 |
| 2016-12-08 | 2016-12-06 | 3.343 | 3,282,458 | -66,705 | 0.33% | 10,974,362 |
| 2016-12-07 | 2016-12-05 | 3.237 | 3,349,163 | -22,613 | 0.33% | 10,841,907 |
| 2016-12-06 | 2016-12-02 | 3.290 | 3,371,776 | +5,653 | 0.34% | 11,094,046 |
| 2016-12-05 | 2016-12-01 | 3.361 | 3,366,123 | -39,571 | 0.34% | 11,313,628 |
| 2016-12-01 | 2016-11-29 | 3.166 | 3,405,694 | +5,653 | 0.34% | 10,783,927 |
| 2016-11-30 | 2016-11-28 | 3.255 | 3,400,041 | -45,224 | 0.34% | 11,066,754 |
| 2016-11-28 | 2016-11-24 | 3.343 | 3,445,265 | +11,306 | 0.34% | 11,518,680 |
| 2016-11-25 | 2016-11-23 | 3.361 | 3,433,959 | -5,653 | 0.34% | 11,541,626 |
| 2016-11-22 | 2016-11-18 | 3.449 | 3,439,612 | -115,322 | 0.34% | 11,864,853 |
| 2016-11-21 | 2016-11-17 | 3.361 | 3,554,934 | +18,090 | 0.36% | 11,948,226 |
| 2016-11-18 | 2016-11-16 | 3.308 | 3,536,844 | -54,269 | 0.35% | 11,699,729 |
| 2016-11-16 | 2016-11-14 | 3.237 | 3,591,113 | -271,346 | 0.36% | 11,625,147 |
| 2016-11-15 | 2016-11-11 | 2.901 | 3,862,459 | -65,575 | 0.39% | 11,205,365 |
| 2016-11-03 | 2016-11-01 | 2.742 | 3,928,034 | -5,653 | 0.39% | 10,770,236 |
| 2016-10-31 | 2016-10-27 | 2.653 | 3,933,687 | +5,653 | 0.39% | 10,437,809 |
| 2016-10-13 | 2016-10-11 | 2.777 | 3,928,034 | -113,061 | 0.39% | 10,909,207 |
| 2016-10-12 | 2016-10-07 | 2.777 | 4,041,095 | -16,959 | 0.40% | 11,223,208 |
| 2016-10-11 | 2016-10-06 | 2.777 | 4,058,054 | -5,653 | 0.41% | 11,270,308 |
| 2016-10-07 | 2016-10-05 | 2.653 | 4,063,707 | -11,306 | 0.41% | 10,782,810 |
| 2016-10-03 | 2016-09-29 | 2.512 | 4,075,013 | +28,265 | 0.41% | 10,236,126 |
| 2016-09-30 | 2016-09-28 | 2.494 | 4,046,748 | -1,131 | 0.40% | 10,093,541 |
| 2016-09-28 | 2016-09-26 | 2.530 | 4,047,879 | +16,959 | 0.40% | 10,239,573 |
| 2016-09-27 | 2016-09-23 | 2.583 | 4,030,920 | +101,755 | 0.40% | 10,410,590 |
| 2016-09-26 | 2016-09-22 | 2.565 | 3,929,165 | -141,326 | 0.39% | 10,078,283 |
| 2016-09-23 | 2016-09-21 | 2.547 | 4,070,491 | -28,265 | 0.41% | 10,368,778 |
| 2016-09-22 | 2016-09-20 | 2.530 | 4,098,756 | +158,285 | 0.41% | 10,368,272 |
| 2016-09-15 | 2016-09-13 | 2.618 | 3,940,471 | +4,522 | 0.39% | 10,316,399 |
| 2016-09-09 | 2016-09-07 | 2.813 | 3,935,949 | -2,261 | 0.39% | 11,070,440 |
| 2016-09-01 | 2016-08-30 | 2.671 | 3,938,210 | -113,060 | 0.39% | 10,519,476 |
| 2016-08-30 | 2016-08-26 | 2.742 | 4,051,270 | +113,060 | 0.40% | 11,108,136 |
| 2016-08-24 | 2016-08-22 | 2.883 | 3,938,210 | +11,306 | 0.39% | 11,355,461 |
| 2016-08-23 | 2016-08-19 | 2.972 | 3,926,904 | -45,224 | 0.39% | 11,670,188 |
| 2016-08-19 | 2016-08-17 | 2.972 | 3,972,128 | -50,877 | 0.40% | 11,804,587 |
| 2016-08-12 | 2016-08-10 | 2.848 | 4,023,005 | +5,653 | 0.40% | 11,457,629 |
| 2016-08-01 | 2016-07-28 | 2.777 | 4,017,352 | -39,571 | 0.40% | 11,157,267 |
| 2016-07-29 | 2016-07-27 | 2.742 | 4,056,923 | -28,266 | 0.41% | 11,123,636 |
| 2016-07-25 | 2016-07-21 | 2.742 | 4,085,189 | +5,653 | 0.41% | 11,201,138 |
| 2016-07-19 | 2016-07-15 | 2.707 | 4,079,536 | +28,266 | 0.41% | 11,041,307 |
| 2016-07-05 | 2016-06-30 | 2.406 | 4,051,270 | -5,653 | 0.40% | 9,746,493 |
| 2016-06-28 | 2016-06-24 | 2.565 | 4,056,923 | +24,873 | 0.41% | 10,405,982 |
| 2016-06-16 | 2016-06-14 | 2.583 | 4,032,050 | +180,897 | 0.40% | 10,413,508 |
| 2016-06-14 | 2016-06-10 | 2.795 | 3,851,153 | +67,836 | 0.38% | 10,763,813 |
| 2016-06-13 | 2016-06-08 | 2.830 | 3,783,317 | +32,788 | 0.38% | 10,708,065 |
| 2016-06-07 | 2016-06-03 | 2.883 | 3,750,529 | +56,530 | 0.37% | 10,814,300 |
| 2016-06-06 | 2016-06-02 | 2.866 | 3,693,999 | +28,266 | 0.37% | 10,585,956 |
| 2016-06-02 | 2016-05-31 | 3.221 | 3,665,733 | +203,223 | 0.37% | 11,808,028 |
| 2016-05-23 | 2016-05-19 | 3.184 | 3,462,510 | -160,189 | 0.37% | 11,023,717 |
| 2016-05-16 | 2016-05-12 | 3.184 | 3,622,699 | -52,329 | 0.38% | 11,533,717 |
| 2016-05-13 | 2016-05-11 | 3.184 | 3,675,028 | -87,570 | 0.39% | 11,700,318 |
| 2016-05-11 | 2016-05-09 | 3.109 | 3,762,598 | -14,951 | 0.40% | 11,697,256 |
| 2016-05-10 | 2016-05-06 | 3.221 | 3,777,549 | -1,068 | 0.40% | 12,168,209 |
| 2016-05-09 | 2016-05-05 | 3.315 | 3,778,617 | -1,068 | 0.40% | 12,525,476 |
| 2016-05-06 | 2016-05-04 | 3.296 | 3,779,685 | -10,679 | 0.40% | 12,458,231 |
| 2016-04-27 | 2016-04-25 | 3.558 | 3,790,364 | +143,102 | 0.40% | 13,487,226 |
| 2016-04-26 | 2016-04-22 | 3.558 | 3,647,262 | +138,831 | 0.39% | 12,978,027 |
| 2016-04-25 | 2016-04-21 | 3.558 | 3,508,431 | +24,562 | 0.37% | 12,484,025 |
| 2016-04-15 | 2016-04-13 | 3.577 | 3,483,869 | -25,630 | 0.37% | 12,461,872 |
| 2016-04-14 | 2016-04-12 | 3.446 | 3,509,499 | -3,204 | 0.37% | 12,093,473 |
| 2016-04-13 | 2016-04-11 | 3.390 | 3,512,703 | +23,495 | 0.37% | 11,907,158 |
| 2016-04-08 | 2016-04-06 | 3.427 | 3,489,208 | +2,135 | 0.37% | 11,958,207 |
| 2016-04-06 | 2016-04-01 | 3.577 | 3,487,073 | -8,543 | 0.37% | 12,473,333 |
| 2016-04-01 | 2016-03-30 | 3.633 | 3,495,616 | -6,408 | 0.37% | 12,700,287 |
| 2016-03-30 | 2016-03-24 | 3.521 | 3,502,024 | -320,378 | 0.37% | 12,330,057 |
| 2016-03-23 | 2016-03-21 | 3.652 | 3,822,402 | -10,679 | 0.40% | 13,959,153 |
| 2016-03-18 | 2016-03-16 | 3.465 | 3,833,081 | -560,662 | 0.41% | 13,280,298 |
| 2016-03-17 | 2016-03-15 | 3.558 | 4,393,743 | -26,699 | 0.46% | 15,634,225 |
| 2016-03-16 | 2016-03-14 | 3.521 | 4,420,442 | -16,018 | 0.47% | 15,563,657 |
| 2016-03-15 | 2016-03-11 | 3.371 | 4,436,460 | -11,748 | 0.47% | 14,955,370 |
| 2016-03-14 | 2016-03-10 | 3.334 | 4,448,208 | -21,358 | 0.47% | 14,828,362 |
| 2016-03-11 | 2016-03-09 | 3.277 | 4,469,566 | +26,698 | 0.47% | 14,648,444 |
| 2016-03-10 | 2016-03-08 | 3.408 | 4,442,868 | +11,747 | 0.47% | 15,143,383 |
| 2016-03-08 | 2016-03-04 | 3.371 | 4,431,121 | -16,019 | 0.47% | 14,937,373 |
| 2016-03-07 | 2016-03-03 | 3.315 | 4,447,140 | -286,204 | 0.47% | 14,741,517 |
| 2016-03-04 | 2016-03-02 | 3.296 | 4,733,344 | -10,680 | 0.50% | 15,601,589 |
| 2016-03-03 | 2016-03-01 | 3.221 | 4,744,024 | -5,339 | 0.50% | 15,281,410 |
| 2016-03-02 | 2016-02-29 | 3.221 | 4,749,363 | -202,907 | 0.50% | 15,298,608 |
| 2016-03-01 | 2016-02-26 | 3.277 | 4,952,270 | -10,679 | 0.52% | 16,230,446 |
| 2016-02-29 | 2016-02-25 | 3.259 | 4,962,949 | -368,435 | 0.52% | 16,172,500 |
| 2016-02-26 | 2016-02-24 | 3.371 | 5,331,384 | +606,583 | 0.56% | 17,972,172 |
| 2016-02-25 | 2016-02-23 | 3.165 | 4,724,801 | +66,212 | 0.50% | 14,954,033 |
| 2016-02-24 | 2016-02-22 | 3.184 | 4,658,589 | +716,579 | 0.49% | 14,831,717 |
| 2016-02-23 | 2016-02-19 | 3.202 | 3,942,010 | +82,231 | 0.42% | 12,624,144 |
| 2016-02-22 | 2016-02-18 | 3.240 | 3,859,779 | +244,555 | 0.41% | 12,505,373 |
| 2016-02-19 | 2016-02-17 | 3.090 | 3,615,224 | +26,698 | 0.38% | 11,171,391 |
| 2016-02-18 | 2016-02-16 | 3.034 | 3,588,526 | -3,204 | 0.38% | 10,887,275 |
| 2016-02-17 | 2016-02-15 | 2.959 | 3,591,730 | +3,204 | 0.38% | 10,627,934 |
| 2016-02-15 | 2016-02-11 | 2.828 | 3,588,526 | +5,340 | 0.38% | 10,148,016 |
| 2016-02-05 | 2016-02-03 | 2.847 | 3,583,186 | +10,679 | 0.38% | 10,200,020 |
| 2016-02-04 | 2016-02-02 | 2.940 | 3,572,507 | -155,917 | 0.38% | 10,504,148 |
| 2016-02-03 | 2016-02-01 | 2.959 | 3,728,424 | -51,261 | 0.39% | 11,032,412 |
| 2016-02-02 | 2016-01-29 | 3.034 | 3,779,685 | +207,178 | 0.40% | 11,467,235 |
| 2016-01-27 | 2016-01-25 | 3.090 | 3,572,507 | -4,272 | 0.38% | 11,039,391 |
| 2016-01-25 | 2016-01-21 | 3.015 | 3,576,779 | +10,680 | 0.38% | 10,784,651 |
| 2016-01-22 | 2016-01-20 | 2.978 | 3,566,099 | +21,358 | 0.38% | 10,618,878 |
| 2016-01-19 | 2016-01-15 | 3.165 | 3,544,741 | +21,359 | 0.37% | 11,219,133 |
| 2016-01-18 | 2016-01-14 | 3.352 | 3,523,382 | -87,570 | 0.37% | 11,811,386 |
| 2016-01-15 | 2016-01-13 | 3.446 | 3,610,952 | +124,947 | 0.38% | 12,443,073 |
| 2015-12-30 | 2015-12-28 | 4.008 | 3,486,005 | -7,475 | 0.37% | 13,971,077 |
| 2015-12-29 | 2015-12-24 | 3.989 | 3,493,480 | -1,068 | 0.37% | 13,935,609 |
| 2015-12-16 | 2015-12-14 | 3.764 | 3,494,548 | +21,358 | 0.37% | 13,154,525 |
| 2015-12-14 | 2015-12-10 | 3.802 | 3,473,190 | +30,970 | 0.37% | 13,204,218 |
| 2015-12-11 | 2015-12-09 | 3.820 | 3,442,220 | +10,680 | 0.36% | 13,150,943 |
| 2015-12-02 | 2015-11-30 | 3.952 | 3,431,540 | +10,679 | 0.36% | 13,559,998 |
| 2015-12-01 | 2015-11-27 | 4.008 | 3,420,861 | -293,680 | 0.36% | 13,709,995 |
| 2015-11-27 | 2015-11-25 | 4.195 | 3,714,541 | +39,513 | 0.39% | 15,582,649 |
| 2015-11-24 | 2015-11-20 | 4.307 | 3,675,028 | +53,396 | 0.39% | 15,829,842 |
| 2015-11-23 | 2015-11-19 | 4.195 | 3,621,632 | +106,793 | 0.38% | 15,192,892 |
| 2015-11-20 | 2015-11-18 | 4.120 | 3,514,839 | +80,095 | 0.37% | 14,481,589 |
| 2015-11-19 | 2015-11-17 | 4.101 | 3,434,744 | +26,698 | 0.36% | 14,087,262 |
| 2015-11-17 | 2015-11-13 | 4.214 | 3,408,046 | +32,038 | 0.36% | 14,360,715 |
| 2015-11-16 | 2015-11-12 | 4.289 | 3,376,008 | +53,396 | 0.36% | 14,478,616 |
| 2015-11-13 | 2015-11-11 | 4.326 | 3,322,612 | +160,189 | 0.35% | 14,374,068 |
| 2015-11-11 | 2015-11-09 | 4.457 | 3,162,423 | +103,589 | 0.33% | 14,095,647 |
| 2015-11-10 | 2015-11-06 | 4.513 | 3,058,834 | -1,068 | 0.32% | 13,805,783 |
| 2015-11-06 | 2015-11-04 | 4.420 | 3,059,902 | -2,135 | 0.32% | 13,524,077 |
| 2015-10-30 | 2015-10-28 | 4.307 | 3,062,037 | -76,891 | 0.32% | 13,189,440 |
| 2015-10-28 | 2015-10-26 | 4.307 | 3,138,928 | +117,472 | 0.33% | 13,520,641 |
| 2015-10-26 | 2015-10-22 | 4.251 | 3,021,456 | +2,136 | 0.32% | 12,844,885 |
| 2015-10-23 | 2015-10-20 | 4.326 | 3,019,320 | +16,019 | 0.32% | 13,061,986 |
| 2015-10-15 | 2015-10-13 | 4.232 | 3,003,301 | +16,019 | 0.32% | 12,711,459 |
| 2015-10-14 | 2015-10-12 | 4.232 | 2,987,282 | -10,680 | 0.32% | 12,643,659 |
| 2015-10-13 | 2015-10-09 | 4.139 | 2,997,962 | +10,680 | 0.32% | 12,408,135 |
| 2015-10-09 | 2015-10-07 | 4.195 | 2,987,282 | -10,680 | 0.32% | 12,531,768 |
| 2015-10-08 | 2015-10-06 | 3.989 | 2,997,962 | -10,679 | 0.32% | 11,958,971 |
| 2015-10-02 | 2015-09-29 | 3.802 | 3,008,641 | +64,076 | 0.32% | 11,438,116 |
| 2015-09-24 | 2015-09-22 | 4.158 | 2,944,565 | +10,679 | 0.31% | 12,242,278 |
| 2015-09-21 | 2015-09-17 | 4.251 | 2,933,886 | -32,038 | 0.31% | 12,472,606 |
| 2015-09-15 | 2015-09-11 | 4.195 | 2,965,924 | +26,698 | 0.31% | 12,442,170 |
| 2015-09-11 | 2015-09-09 | 4.158 | 2,939,226 | -13,883 | 0.31% | 12,220,080 |
| 2015-09-10 | 2015-09-08 | 4.026 | 2,953,109 | +8,544 | 0.31% | 11,890,662 |
| 2015-09-09 | 2015-09-07 | 3.914 | 2,944,565 | -10,680 | 0.31% | 11,525,387 |
| 2015-09-08 | 2015-09-04 | 3.914 | 2,955,245 | -5,339 | 0.31% | 11,567,190 |
| 2015-09-07 | 2015-09-02 | 3.952 | 2,960,584 | +9,611 | 0.31% | 11,698,978 |
| 2015-09-04 | 2015-09-01 | 4.195 | 2,950,973 | -5,340 | 0.31% | 12,379,450 |
| 2015-09-02 | 2015-08-31 | 4.120 | 2,956,313 | +5,340 | 0.31% | 12,180,390 |
| 2015-09-01 | 2015-08-28 | 4.176 | 2,950,973 | -4,272 | 0.31% | 12,324,185 |
| 2015-08-31 | 2015-08-27 | 4.064 | 2,955,245 | -6,407 | 0.31% | 12,009,953 |
| 2015-08-28 | 2015-08-26 | 4.158 | 2,961,652 | -10,679 | 0.31% | 12,313,318 |
| 2015-08-24 | 2015-08-20 | 4.588 | 2,972,331 | -21,359 | 0.31% | 13,638,021 |
| 2015-08-21 | 2015-08-19 | 4.645 | 2,993,690 | +1,068 | 0.32% | 13,904,219 |
| 2015-08-20 | 2015-08-18 | 4.682 | 2,992,622 | +32,038 | 0.32% | 14,011,350 |
| 2015-08-19 | 2015-08-17 | 4.776 | 2,960,584 | +10,679 | 0.31% | 14,138,576 |
| 2015-08-18 | 2015-08-14 | 4.982 | 2,949,905 | +58,736 | 0.31% | 14,695,277 |
| 2015-08-17 | 2015-08-13 | 5.038 | 2,891,169 | +10,679 | 0.31% | 14,565,113 |
| 2015-08-14 | 2015-08-12 | 5.038 | 2,880,490 | -32,037 | 0.30% | 14,511,314 |
| 2015-08-12 | 2015-08-10 | 5.000 | 2,912,527 | -2,136 | 0.31% | 14,563,619 |
| 2015-08-10 | 2015-08-06 | 4.869 | 2,914,663 | -21,359 | 0.31% | 14,192,202 |
| 2015-08-07 | 2015-08-05 | 4.944 | 2,936,022 | -23,494 | 0.31% | 14,516,146 |
| 2015-08-06 | 2015-08-04 | 4.645 | 2,959,516 | +32,038 | 0.31% | 13,745,498 |
| 2015-08-05 | 2015-08-03 | 4.588 | 2,927,478 | +18,154 | 0.31% | 13,432,221 |
| 2015-07-29 | 2015-07-27 | 4.701 | 2,909,324 | -96,113 | 0.31% | 13,675,837 |
| 2015-07-27 | 2015-07-23 | 4.925 | 3,005,437 | -10,679 | 0.32% | 14,803,059 |
| 2015-07-24 | 2015-07-22 | 4.925 | 3,016,116 | +10,679 | 0.32% | 14,855,658 |
| 2015-07-22 | 2015-07-20 | 5.057 | 3,005,437 | +16,019 | 0.32% | 15,197,057 |
| 2015-07-21 | 2015-07-17 | 5.169 | 2,989,418 | -10,680 | 0.32% | 15,451,969 |
| 2015-07-17 | 2015-07-15 | 5.075 | 3,000,098 | -21,358 | 0.32% | 15,226,246 |
| 2015-07-14 | 2015-07-10 | 5.057 | 3,021,456 | -17,087 | 0.32% | 15,278,057 |
| 2015-07-10 | 2015-07-08 | 4.439 | 3,038,543 | +7,476 | 0.32% | 13,486,580 |
| 2015-07-09 | 2015-07-07 | 4.663 | 3,031,067 | -37,378 | 0.32% | 14,134,582 |
| 2015-07-08 | 2015-07-06 | 4.907 | 3,068,445 | -12,815 | 0.32% | 15,055,935 |
| 2015-07-07 | 2015-07-03 | 5.131 | 3,081,260 | +5,340 | 0.33% | 15,811,279 |
| 2015-07-06 | 2015-07-02 | 5.188 | 3,075,920 | +42,717 | 0.33% | 15,956,694 |
| 2015-07-03 | 2015-06-30 | 5.300 | 3,033,203 | +3,203 | 0.32% | 16,075,927 |
| 2015-07-02 | 2015-06-29 | 5.206 | 3,030,000 | +21,359 | 0.32% | 15,775,224 |
| 2015-06-30 | 2015-06-26 | 5.375 | 3,008,641 | +10,679 | 0.32% | 16,171,130 |
| 2015-06-29 | 2015-06-25 | 5.487 | 2,997,962 | -122,811 | 0.32% | 16,450,604 |
| 2015-06-26 | 2015-06-24 | 5.487 | 3,120,773 | +19,222 | 0.33% | 17,124,500 |
| 2015-06-25 | 2015-06-23 | 5.543 | 3,101,551 | +117,472 | 0.33% | 17,193,280 |
| 2015-06-24 | 2015-06-22 | 5.543 | 2,984,079 | -10,679 | 0.32% | 16,542,080 |
| 2015-06-23 | 2015-06-19 | 5.506 | 2,994,758 | +10,679 | 0.32% | 16,489,108 |
| 2015-06-22 | 2015-06-18 | 5.618 | 2,984,079 | +8,544 | 0.32% | 16,765,622 |
| 2015-06-19 | 2015-06-17 | 5.693 | 2,975,535 | +5,339 | 0.31% | 16,940,520 |
| 2015-06-18 | 2015-06-16 | 5.656 | 2,970,196 | +36,310 | 0.31% | 16,798,873 |
| 2015-06-17 | 2015-06-15 | 5.881 | 2,933,886 | -13,883 | 0.31% | 17,252,855 |
| 2015-06-16 | 2015-06-12 | 5.937 | 2,947,769 | -88,638 | 0.31% | 17,500,111 |
| 2015-06-15 | 2015-06-11 | 5.731 | 3,036,407 | +26,698 | 0.32% | 17,400,812 |
| 2015-06-12 | 2015-06-10 | 5.881 | 3,009,709 | -21,358 | 0.32% | 17,698,736 |
| 2015-06-11 | 2015-06-09 | 5.806 | 3,031,067 | -49,125 | 0.32% | 17,597,271 |
| 2015-06-10 | 2015-06-08 | 5.974 | 3,080,192 | +66,211 | 0.33% | 18,401,642 |
| 2015-06-09 | 2015-06-05 | 5.862 | 3,013,981 | +10,680 | 0.32% | 17,667,412 |
| 2015-06-08 | 2015-06-04 | 5.899 | 3,003,301 | +32,037 | 0.32% | 17,717,299 |
| 2015-06-05 | 2015-06-03 | 6.030 | 2,971,264 | -21,358 | 0.31% | 17,917,822 |
| 2015-06-04 | 2015-06-02 | 6.180 | 2,992,622 | -26,698 | 0.32% | 18,494,982 |
| 2015-06-03 | 2015-06-01 | 6.236 | 3,019,320 | -2,136 | 0.32% | 18,829,617 |
| 2015-06-02 | 2015-05-29 | 7.095 | 3,021,456 | +106,793 | 0.32% | 21,437,522 |
| 2015-06-01 | 2015-05-28 | 6.932 | 2,914,663 | +289,070 | 0.31% | 20,203,047 |
| 2015-05-29 | 2015-05-27 | 6.911 | 2,625,593 | -15,650 | 0.30% | 18,145,667 |
| 2015-05-27 | 2015-05-22 | 6.727 | 2,641,243 | -4,891 | 0.30% | 17,767,777 |
| 2015-05-26 | 2015-05-21 | 6.768 | 2,646,134 | -5,868 | 0.31% | 17,908,890 |
| 2015-05-22 | 2015-05-20 | 6.747 | 2,652,002 | -23,476 | 0.31% | 17,894,379 |
| 2015-05-21 | 2015-05-19 | 6.604 | 2,675,478 | +3,913 | 0.31% | 17,669,845 |
| 2015-05-20 | 2015-05-18 | 6.584 | 2,671,565 | +34,235 | 0.31% | 17,589,377 |
| 2015-05-19 | 2015-05-15 | 6.707 | 2,637,330 | -14,672 | 0.30% | 17,687,529 |
| 2015-05-18 | 2015-05-14 | 6.666 | 2,652,002 | +14,672 | 0.31% | 17,677,477 |
| 2015-05-15 | 2015-05-13 | 6.645 | 2,637,330 | +14,672 | 0.30% | 17,525,752 |
| 2015-05-14 | 2015-05-12 | 6.768 | 2,622,658 | +4,890 | 0.30% | 17,750,005 |
| 2015-05-13 | 2015-05-11 | 6.788 | 2,617,768 | +27,388 | 0.30% | 17,770,436 |
| 2015-05-11 | 2015-05-07 | 6.686 | 2,590,380 | -8,803 | 0.30% | 17,319,688 |
| 2015-05-08 | 2015-05-06 | 6.809 | 2,599,183 | -5,869 | 0.30% | 17,697,419 |
| 2015-05-07 | 2015-05-05 | 6.829 | 2,605,052 | +37,170 | 0.30% | 17,790,645 |
| 2015-05-06 | 2015-05-04 | 6.993 | 2,567,882 | +19,562 | 0.30% | 17,956,844 |
| 2015-05-05 | 2015-04-30 | 7.075 | 2,548,320 | -35,213 | 0.29% | 18,028,471 |
| 2015-05-04 | 2015-04-29 | 6.952 | 2,583,533 | +14,672 | 0.30% | 17,960,638 |
| 2015-04-30 | 2015-04-28 | 7.034 | 2,568,861 | +5,869 | 0.30% | 18,068,741 |
| 2015-04-29 | 2015-04-27 | 7.136 | 2,562,992 | -75,317 | 0.30% | 18,289,487 |
| 2015-04-28 | 2015-04-24 | 6.870 | 2,638,309 | +6,847 | 0.30% | 18,125,658 |
| 2015-04-27 | 2015-04-23 | 6.891 | 2,631,462 | +24,454 | 0.30% | 18,132,423 |
| 2015-04-24 | 2015-04-22 | 6.932 | 2,607,008 | +19,563 | 0.30% | 18,070,530 |
| 2015-04-23 | 2015-04-21 | 6.747 | 2,587,445 | +10,759 | 0.30% | 17,458,780 |
| 2015-04-22 | 2015-04-20 | 6.686 | 2,576,686 | +14,672 | 0.30% | 17,228,128 |
| 2015-04-21 | 2015-04-17 | 6.972 | 2,562,014 | -3,912 | 0.30% | 17,863,424 |
| 2015-04-20 | 2015-04-16 | 6.972 | 2,565,926 | -1,956 | 0.30% | 17,890,700 |
| 2015-04-17 | 2015-04-15 | 6.993 | 2,567,882 | -312,027 | 0.30% | 17,956,844 |
| 2015-04-16 | 2015-04-14 | 6.911 | 2,879,909 | +95,858 | 0.33% | 19,903,264 |
| 2015-04-15 | 2015-04-13 | 7.402 | 2,784,051 | -41,082 | 0.32% | 20,606,992 |
| 2015-04-14 | 2015-04-10 | 6.932 | 2,825,133 | +34,235 | 0.33% | 19,582,468 |
| 2015-04-13 | 2015-04-09 | 6.727 | 2,790,898 | -21,520 | 0.32% | 18,774,514 |
| 2015-04-10 | 2015-04-08 | 6.666 | 2,812,418 | -483,201 | 0.32% | 18,746,764 |
| 2015-04-09 | 2015-04-02 | 6.359 | 3,295,619 | -566,343 | 0.38% | 20,956,861 |
| 2015-04-08 | 2015-04-01 | 6.052 | 3,861,962 | +1,362,549 | 0.45% | 23,373,758 |
| 2015-04-02 | 2015-03-31 | 6.052 | 2,499,413 | +53,798 | 0.29% | 15,127,201 |
| 2015-04-01 | 2015-03-30 | 5.950 | 2,445,615 | -7,825 | 0.28% | 14,551,572 |
| 2015-03-31 | 2015-03-27 | 5.827 | 2,453,440 | +52,820 | 0.28% | 14,297,139 |
| 2015-03-30 | 2015-03-26 | 5.643 | 2,400,620 | +73,360 | 0.28% | 13,547,568 |
| 2015-03-27 | 2015-03-25 | 5.725 | 2,327,260 | +74,339 | 0.27% | 13,323,913 |
| 2015-03-25 | 2015-03-23 | 5.786 | 2,252,921 | +978 | 0.26% | 13,036,507 |
| 2015-03-24 | 2015-03-20 | 5.868 | 2,251,943 | +9,781 | 0.26% | 13,215,029 |
| 2015-03-23 | 2015-03-19 | 5.766 | 2,242,162 | +93,902 | 0.26% | 12,928,405 |
| 2015-03-20 | 2015-03-18 | 5.868 | 2,148,260 | +112,486 | 0.25% | 12,606,588 |
| 2015-03-19 | 2015-03-17 | 5.971 | 2,035,774 | +58,688 | 0.24% | 12,154,616 |
| 2015-03-18 | 2015-03-16 | 5.950 | 1,977,086 | +30,323 | 0.23% | 11,763,793 |
| 2015-03-13 | 2015-03-11 | 6.236 | 1,946,763 | +44,016 | 0.22% | 12,140,645 |
| 2015-03-11 | 2015-03-09 | 6.543 | 1,902,747 | -5,869 | 0.22% | 12,449,728 |
| 2015-03-10 | 2015-03-06 | 6.400 | 1,908,616 | +12,716 | 0.22% | 12,214,951 |
| 2015-03-09 | 2015-03-05 | 6.502 | 1,895,900 | -24,454 | 0.22% | 12,327,397 |
| 2015-03-04 | 2015-03-02 | 6.114 | 1,920,354 | -9,781 | 0.22% | 11,740,357 |
| 2015-03-03 | 2015-02-27 | 6.379 | 1,930,135 | -1,956 | 0.22% | 12,313,205 |
| 2015-02-27 | 2015-02-25 | 6.625 | 1,932,091 | -29,344 | 0.22% | 12,799,748 |
| 2015-02-26 | 2015-02-24 | 6.420 | 1,961,435 | -4,891 | 0.23% | 12,593,093 |
| 2015-02-24 | 2015-02-18 | 6.155 | 1,966,326 | +51,841 | 0.23% | 12,101,825 |
| 2015-02-23 | 2015-02-16 | 6.032 | 1,914,485 | -7,825 | 0.22% | 11,547,895 |
| 2015-02-17 | 2015-02-13 | 6.093 | 1,922,310 | -101,726 | 0.22% | 11,713,010 |
| 2015-02-16 | 2015-02-12 | 5.807 | 2,024,036 | -1,957 | 0.23% | 11,753,451 |
| 2015-02-13 | 2015-02-11 | 5.807 | 2,025,993 | -24,453 | 0.23% | 11,764,815 |
| 2015-02-12 | 2015-02-10 | 5.623 | 2,050,446 | -25,432 | 0.24% | 11,529,484 |
| 2015-02-11 | 2015-02-09 | 5.562 | 2,075,878 | +7,825 | 0.24% | 11,545,150 |
| 2015-02-10 | 2015-02-06 | 5.746 | 2,068,053 | -7,825 | 0.24% | 11,882,199 |
| 2015-02-09 | 2015-02-05 | 5.623 | 2,075,878 | +48,907 | 0.24% | 11,672,486 |
| 2015-02-06 | 2015-02-04 | 5.705 | 2,026,971 | -46,951 | 0.23% | 11,563,268 |
| 2015-02-05 | 2015-02-03 | 5.480 | 2,073,922 | +9,782 | 0.24% | 11,364,650 |
| 2015-02-04 | 2015-02-02 | 5.521 | 2,064,140 | +7,825 | 0.24% | 11,395,457 |
| 2015-02-02 | 2015-01-29 | 5.541 | 2,056,315 | +4,891 | 0.24% | 11,394,303 |
| 2015-01-28 | 2015-01-26 | 5.541 | 2,051,424 | +7,825 | 0.24% | 11,367,202 |
| 2015-01-27 | 2015-01-23 | 5.500 | 2,043,599 | +4,890 | 0.24% | 11,240,271 |
| 2015-01-26 | 2015-01-22 | 5.562 | 2,038,709 | +4,891 | 0.24% | 11,338,431 |
| 2015-01-21 | 2015-01-19 | 5.541 | 2,033,818 | -7,825 | 0.23% | 11,269,644 |
| 2015-01-19 | 2015-01-15 | 5.746 | 2,041,643 | -8,803 | 0.24% | 11,730,458 |
| 2015-01-16 | 2015-01-14 | 5.705 | 2,050,446 | +19,563 | 0.24% | 11,697,185 |
| 2015-01-15 | 2015-01-13 | 5.746 | 2,030,883 | +18,584 | 0.23% | 11,668,635 |
| 2015-01-13 | 2015-01-09 | 5.971 | 2,012,299 | -16,628 | 0.23% | 12,014,458 |
| 2015-01-12 | 2015-01-08 | 5.991 | 2,028,927 | +11,738 | 0.23% | 12,155,222 |
| 2015-01-09 | 2015-01-07 | 5.909 | 2,017,189 | -7,826 | 0.23% | 11,919,918 |
| 2015-01-08 | 2015-01-06 | 5.971 | 2,025,015 | +3,913 | 0.23% | 12,090,379 |
| 2015-01-07 | 2015-01-05 | 6.011 | 2,021,102 | -15,650 | 0.23% | 12,149,668 |
| 2015-01-05 | 2014-12-31 | 5.623 | 2,036,752 | +27,388 | 0.24% | 11,452,484 |
| 2014-12-30 | 2014-12-24 | 5.725 | 2,009,364 | -41,082 | 0.23% | 11,503,910 |
| 2014-12-22 | 2014-12-18 | 5.582 | 2,050,446 | +4,890 | 0.24% | 11,445,633 |
| 2014-12-19 | 2014-12-17 | 5.623 | 2,045,556 | +51,842 | 0.24% | 11,501,988 |
| 2014-12-17 | 2014-12-15 | 6.011 | 1,993,714 | -48,907 | 0.23% | 11,985,027 |
| 2014-12-15 | 2014-12-11 | 5.684 | 2,042,621 | +14,672 | 0.24% | 11,610,781 |
| 2014-12-12 | 2014-12-10 | 5.664 | 2,027,949 | -102,705 | 0.23% | 11,485,916 |
| 2014-12-11 | 2014-12-09 | 5.746 | 2,130,654 | -53,797 | 0.25% | 12,241,879 |
| 2014-12-10 | 2014-12-08 | 5.848 | 2,184,451 | -29,345 | 0.25% | 12,774,302 |
| 2014-12-09 | 2014-12-05 | 5.889 | 2,213,796 | +132,049 | 0.26% | 13,036,437 |
| 2014-12-08 | 2014-12-04 | 5.623 | 2,081,747 | +58,689 | 0.24% | 11,705,487 |
| 2014-12-05 | 2014-12-03 | 5.562 | 2,023,058 | -7,825 | 0.23% | 11,251,387 |
| 2014-12-04 | 2014-12-02 | 5.500 | 2,030,883 | -2,935 | 0.23% | 11,170,330 |
| 2014-12-03 | 2014-12-01 | 5.500 | 2,033,818 | +52,820 | 0.23% | 11,186,474 |
| 2014-12-02 | 2014-11-28 | 5.746 | 1,980,998 | +19,563 | 0.23% | 11,382,016 |
| 2014-12-01 | 2014-11-27 | 5.889 | 1,961,435 | -1,957 | 0.23% | 11,550,353 |
| 2014-11-28 | 2014-11-26 | 5.848 | 1,963,392 | +74,339 | 0.23% | 11,481,586 |
| 2014-11-27 | 2014-11-25 | 5.889 | 1,889,053 | -6,847 | 0.22% | 11,124,115 |
| 2014-11-26 | 2014-11-24 | 5.541 | 1,895,900 | -12,716 | 0.22% | 10,505,423 |
| 2014-11-25 | 2014-11-21 | 5.623 | 1,908,616 | +60,645 | 0.22% | 10,731,986 |
| 2014-11-24 | 2014-11-20 | 5.398 | 1,847,971 | -67,492 | 0.21% | 9,975,345 |
| 2014-11-21 | 2014-11-19 | 5.234 | 1,915,463 | +1,956 | 0.22% | 10,026,343 |
| 2014-11-20 | 2014-11-18 | 5.112 | 1,913,507 | +80,208 | 0.22% | 9,781,352 |
| 2014-11-19 | 2014-11-17 | 5.337 | 1,833,299 | +4,891 | 0.21% | 9,783,689 |
| 2014-11-18 | 2014-11-14 | 5.480 | 1,828,408 | +19,562 | 0.21% | 10,019,285 |
| 2014-11-17 | 2014-11-13 | 5.664 | 1,808,846 | +50,864 | 0.21% | 10,244,958 |
| 2014-11-11 | 2014-11-07 | 5.766 | 1,757,982 | +4,890 | 0.20% | 10,136,601 |
| 2014-11-10 | 2014-11-06 | 5.868 | 1,753,092 | +979 | 0.20% | 10,287,632 |
| 2014-11-07 | 2014-11-05 | 5.909 | 1,752,113 | -4,891 | 0.20% | 10,353,538 |
| 2014-11-06 | 2014-11-04 | 5.827 | 1,757,004 | +44,016 | 0.20% | 10,238,738 |
| 2014-11-05 | 2014-11-03 | 5.705 | 1,712,988 | -6,847 | 0.20% | 9,772,088 |
| 2014-11-04 | 2014-10-31 | 5.623 | 1,719,835 | +19,563 | 0.20% | 9,670,486 |
| 2014-11-03 | 2014-10-30 | 5.562 | 1,700,272 | +13,694 | 0.20% | 9,456,189 |
| 2014-10-31 | 2014-10-29 | 5.582 | 1,686,578 | +9,781 | 0.19% | 9,414,514 |
| 2014-10-30 | 2014-10-28 | 5.562 | 1,676,797 | +19,563 | 0.19% | 9,325,631 |
| 2014-10-29 | 2014-10-27 | 5.541 | 1,657,234 | +71,404 | 0.19% | 9,182,945 |
| 2014-10-28 | 2014-10-24 | 5.827 | 1,585,830 | +9,782 | 0.18% | 9,241,242 |
| 2014-10-27 | 2014-10-23 | 5.889 | 1,576,048 | +56,732 | 0.18% | 9,280,914 |
| 2014-10-24 | 2014-10-22 | 6.093 | 1,519,316 | +24,453 | 0.18% | 9,257,489 |
| 2014-10-22 | 2014-10-20 | 6.175 | 1,494,863 | +27,388 | 0.17% | 9,230,754 |
| 2014-10-21 | 2014-10-17 | 6.216 | 1,467,475 | +19,563 | 0.17% | 9,121,644 |
| 2014-10-20 | 2014-10-16 | 6.400 | 1,447,912 | +21,519 | 0.17% | 9,266,492 |
| 2014-10-17 | 2014-10-15 | 6.645 | 1,426,393 | +51,842 | 0.16% | 9,478,757 |
| 2014-10-16 | 2014-10-14 | 6.870 | 1,374,551 | -3,913 | 0.16% | 9,443,413 |
| 2014-10-15 | 2014-10-13 | 6.788 | 1,378,464 | +9,782 | 0.16% | 9,357,554 |
| 2014-10-14 | 2014-10-10 | 6.829 | 1,368,682 | +34,235 | 0.16% | 9,347,121 |
| 2014-10-10 | 2014-10-08 | 6.809 | 1,334,447 | -6,847 | 0.15% | 9,086,035 |
| 2014-10-08 | 2014-10-06 | 6.809 | 1,341,294 | +9,781 | 0.15% | 9,132,655 |
| 2014-10-07 | 2014-10-03 | 6.707 | 1,331,513 | +6,847 | 0.15% | 8,929,931 |
| 2014-09-23 | 2014-09-19 | 7.300 | 1,324,666 | +4,891 | 0.15% | 9,669,487 |
| 2014-09-17 | 2014-09-15 | 7.565 | 1,319,775 | +2,934 | 0.15% | 9,984,595 |
| 2014-09-16 | 2014-09-12 | 7.790 | 1,316,841 | -2,934 | 0.15% | 10,258,578 |
| 2014-09-10 | 2014-09-05 | 7.974 | 1,319,775 | -4,891 | 0.15% | 10,524,303 |
| 2014-09-08 | 2014-09-04 | 7.913 | 1,324,666 | +978 | 0.15% | 10,482,049 |
| 2014-09-03 | 2014-09-01 | 7.770 | 1,323,688 | +6,847 | 0.15% | 10,284,852 |
| 2014-09-02 | 2014-08-29 | 7.811 | 1,316,841 | -5,869 | 0.15% | 10,285,503 |
| 2014-09-01 | 2014-08-28 | 7.606 | 1,322,710 | +8,803 | 0.15% | 10,060,890 |
| 2014-08-29 | 2014-08-27 | 7.811 | 1,313,907 | -48,907 | 0.15% | 10,262,586 |
| 2014-08-27 | 2014-08-25 | 7.852 | 1,362,814 | -158,458 | 0.16% | 10,700,317 |
| 2014-08-25 | 2014-08-21 | 7.790 | 1,521,272 | -77,273 | 0.18% | 11,851,155 |
| 2014-08-21 | 2014-08-19 | 8.015 | 1,598,545 | -5,869 | 0.18% | 12,812,674 |
| 2014-08-20 | 2014-08-18 | 7.995 | 1,604,414 | +4,890 | 0.19% | 12,826,910 |
| 2014-08-19 | 2014-08-15 | 8.077 | 1,599,524 | +14,673 | 0.18% | 12,918,637 |
| 2014-08-18 | 2014-08-14 | 8.077 | 1,584,851 | +8,803 | 0.18% | 12,800,130 |
| 2014-08-15 | 2014-08-13 | 8.056 | 1,576,048 | +14,672 | 0.18% | 12,696,806 |
| 2014-08-14 | 2014-08-12 | 7.974 | 1,561,376 | +152,590 | 0.18% | 12,450,906 |
| 2014-08-12 | 2014-08-08 | 8.036 | 1,408,786 | +19,563 | 0.16% | 11,320,521 |
| 2014-08-11 | 2014-08-07 | 8.077 | 1,389,223 | +5,868 | 0.16% | 11,220,130 |
| 2014-08-08 | 2014-08-06 | 8.138 | 1,383,355 | -19,562 | 0.16% | 11,257,593 |
| 2014-08-07 | 2014-08-05 | 8.015 | 1,402,917 | +3,912 | 0.16% | 11,244,674 |
| 2014-08-06 | 2014-08-04 | 8.015 | 1,399,005 | +32,279 | 0.16% | 11,213,319 |
| 2014-08-01 | 2014-07-30 | 8.322 | 1,366,726 | -14,672 | 0.16% | 11,373,777 |
| 2014-07-30 | 2014-07-28 | 8.383 | 1,381,398 | -3,913 | 0.16% | 11,580,612 |
| 2014-07-29 | 2014-07-25 | 8.322 | 1,385,311 | -10,759 | 0.16% | 11,528,440 |
| 2014-07-24 | 2014-07-22 | 8.179 | 1,396,070 | +4,890 | 0.16% | 11,418,157 |
| 2014-07-23 | 2014-07-21 | 8.138 | 1,391,180 | +8,804 | 0.16% | 11,321,272 |
| 2014-07-17 | 2014-07-15 | 8.301 | 1,382,376 | +2,934 | 0.16% | 11,475,749 |
| 2014-07-15 | 2014-07-11 | 8.158 | 1,379,442 | +19,563 | 0.16% | 11,253,955 |
| 2014-07-11 | 2014-07-09 | 8.485 | 1,359,879 | -48,907 | 0.16% | 11,539,240 |
| 2014-07-10 | 2014-07-08 | 8.567 | 1,408,786 | -273,879 | 0.16% | 12,069,461 |
| 2014-07-09 | 2014-07-07 | 8.567 | 1,682,665 | -201,497 | 0.19% | 14,415,859 |
| 2014-07-08 | 2014-07-04 | 8.506 | 1,884,162 | +14,672 | 0.22% | 16,026,563 |
| 2014-07-07 | 2014-07-03 | 8.465 | 1,869,490 | +393,212 | 0.22% | 15,825,314 |
| 2014-07-04 | 2014-07-02 | 8.567 | 1,476,278 | +238,666 | 0.17% | 12,647,684 |
| 2014-06-27 | 2014-06-25 | 8.608 | 1,237,612 | -14,672 | 0.14% | 10,653,577 |
| 2014-06-24 | 2014-06-20 | 8.588 | 1,252,284 | -4,890 | 0.14% | 10,754,271 |
| 2014-06-23 | 2014-06-19 | 8.506 | 1,257,174 | -90,967 | 0.15% | 10,693,443 |
| 2014-06-18 | 2014-06-16 | 8.608 | 1,348,141 | +7,825 | 0.16% | 11,605,029 |
| 2014-06-16 | 2014-06-12 | 8.629 | 1,340,316 | -978 | 0.15% | 11,565,076 |
| 2014-06-12 | 2014-06-10 | 8.526 | 1,341,294 | +14,672 | 0.15% | 11,436,388 |
| 2014-06-05 | 2014-06-03 | 8.649 | 1,326,622 | -9,782 | 0.15% | 11,474,041 |
| 2014-06-04 | 2014-05-30 | 8.485 | 1,336,404 | -2,934 | 0.15% | 11,340,043 |
| 2014-05-28 | 2014-05-26 | 8.984 | 1,339,338 | -244,535 | 0.15% | 12,032,562 |
| 2014-05-27 | 2014-05-23 | 9.219 | 1,583,873 | +294,935 | 0.18% | 14,601,246 |
| 2014-05-26 | 2014-05-22 | 8.920 | 1,288,938 | +12,184 | 0.16% | 11,497,254 |
| 2014-05-20 | 2014-05-16 | 8.877 | 1,276,754 | -4,687 | 0.15% | 11,334,082 |
| 2014-05-19 | 2014-05-15 | 8.771 | 1,281,441 | -2,811 | 0.15% | 11,238,963 |
| 2014-05-16 | 2014-05-14 | 8.877 | 1,284,252 | +8,435 | 0.15% | 11,400,644 |
| 2014-05-13 | 2014-05-09 | 8.813 | 1,275,817 | +9,372 | 0.15% | 11,244,088 |
| 2014-05-02 | 2014-04-29 | 8.899 | 1,266,445 | -27,180 | 0.15% | 11,269,592 |
| 2014-04-25 | 2014-04-23 | 8.707 | 1,293,625 | +22,494 | 0.16% | 11,263,007 |
| 2014-04-11 | 2014-04-09 | 9.112 | 1,271,131 | -14,058 | 0.15% | 11,582,545 |
| 2014-04-10 | 2014-04-08 | 8.792 | 1,285,189 | -7,498 | 0.15% | 11,299,260 |
| 2014-04-08 | 2014-04-04 | 8.536 | 1,292,687 | +4,686 | 0.16% | 11,034,157 |
| 2014-04-07 | 2014-04-03 | 8.579 | 1,288,001 | +937 | 0.16% | 11,049,129 |
| 2014-04-03 | 2014-04-01 | 8.600 | 1,287,064 | +9,372 | 0.16% | 11,068,557 |
| 2014-04-02 | 2014-03-31 | 8.536 | 1,277,692 | -4,686 | 0.15% | 10,906,163 |
| 2014-03-31 | 2014-03-27 | 8.493 | 1,282,378 | -9,372 | 0.15% | 10,891,431 |
| 2014-03-28 | 2014-03-26 | 8.536 | 1,291,750 | +9,372 | 0.16% | 11,026,159 |
| 2014-03-27 | 2014-03-25 | 8.536 | 1,282,378 | +4,686 | 0.15% | 10,946,162 |
| 2014-03-26 | 2014-03-24 | 8.621 | 1,277,692 | +23,431 | 0.15% | 11,015,224 |
| 2014-03-24 | 2014-03-20 | 8.643 | 1,254,261 | -56,234 | 0.15% | 10,839,987 |
| 2014-03-14 | 2014-03-12 | 8.749 | 1,310,495 | +23,431 | 0.16% | 11,465,818 |
| 2014-03-13 | 2014-03-11 | 9.133 | 1,287,064 | -29,991 | 0.16% | 11,755,192 |
| 2014-03-12 | 2014-03-10 | 8.664 | 1,317,055 | +28,117 | 0.16% | 11,410,791 |
| 2014-03-11 | 2014-03-07 | 8.899 | 1,288,938 | +4,686 | 0.16% | 11,469,748 |
| 2014-03-10 | 2014-03-06 | 9.155 | 1,284,252 | +1,874 | 0.15% | 11,756,914 |
| 2014-02-27 | 2014-02-25 | 9.304 | 1,282,378 | -937 | 0.15% | 11,931,316 |
| 2014-02-24 | 2014-02-20 | 9.880 | 1,283,315 | -17,807 | 0.15% | 12,679,440 |
| 2014-02-21 | 2014-02-19 | 9.219 | 1,301,122 | -938 | 0.16% | 11,994,650 |
| 2014-02-20 | 2014-02-18 | 9.133 | 1,302,060 | +18,745 | 0.16% | 11,892,155 |
| 2014-02-17 | 2014-02-13 | 9.091 | 1,283,315 | -7,498 | 0.15% | 11,666,180 |
| 2014-02-13 | 2014-02-11 | 8.664 | 1,290,813 | -4,686 | 0.16% | 11,183,434 |
| 2014-02-12 | 2014-02-10 | 8.557 | 1,295,499 | +14,058 | 0.16% | 11,085,806 |
| 2014-02-10 | 2014-02-06 | 8.877 | 1,281,441 | +3,749 | 0.15% | 11,375,690 |
| 2014-02-07 | 2014-02-05 | 8.920 | 1,277,692 | -9,372 | 0.15% | 11,396,940 |
| 2014-02-06 | 2014-02-04 | 8.386 | 1,287,064 | +3,749 | 0.16% | 10,793,903 |
| 2014-02-05 | 2014-01-30 | 9.091 | 1,283,315 | +8,435 | 0.15% | 11,666,180 |
| 2014-02-04 | 2014-01-28 | 9.283 | 1,274,880 | -9,372 | 0.15% | 11,834,349 |
| 2014-01-28 | 2014-01-24 | 9.645 | 1,284,252 | +7,498 | 0.15% | 12,387,238 |
| 2014-01-24 | 2014-01-22 | 9.731 | 1,276,754 | +6,560 | 0.15% | 12,423,898 |
| 2014-01-22 | 2014-01-20 | 9.667 | 1,270,194 | +9,372 | 0.15% | 12,278,747 |
| 2014-01-21 | 2014-01-17 | 9.902 | 1,260,822 | +4,687 | 0.15% | 12,484,109 |
| 2014-01-17 | 2014-01-15 | 9.688 | 1,256,135 | -4,687 | 0.15% | 12,169,647 |
| 2014-01-16 | 2014-01-14 | 9.667 | 1,260,822 | +3,749 | 0.15% | 12,188,150 |
| 2014-01-15 | 2014-01-13 | 9.944 | 1,257,073 | +3,749 | 0.15% | 12,500,639 |
| 2014-01-14 | 2014-01-10 | 10.094 | 1,253,324 | -3,749 | 0.15% | 12,650,576 |
| 2014-01-13 | 2014-01-09 | 10.008 | 1,257,073 | +3,749 | 0.15% | 12,581,115 |
| 2014-01-10 | 2014-01-08 | 10.179 | 1,253,324 | +937 | 0.15% | 12,757,558 |
| 2014-01-09 | 2014-01-07 | 10.051 | 1,252,387 | -2,811 | 0.15% | 12,587,667 |
| 2014-01-07 | 2014-01-03 | 9.838 | 1,255,198 | +6,560 | 0.15% | 12,348,067 |
| 2014-01-03 | 2013-12-31 | 10.350 | 1,248,638 | +9,373 | 0.15% | 12,923,022 |
| 2013-12-17 | 2013-12-13 | 11.011 | 1,239,265 | +4,686 | 0.15% | 13,645,822 |
| 2013-12-13 | 2013-12-11 | 11.097 | 1,234,579 | +937 | 0.15% | 13,699,605 |
| 2013-12-12 | 2013-12-10 | 11.182 | 1,233,642 | +3,749 | 0.15% | 13,794,509 |
| 2013-12-11 | 2013-12-09 | 11.182 | 1,229,893 | -2,812 | 0.15% | 13,752,588 |
| 2013-12-10 | 2013-12-06 | 10.969 | 1,232,705 | -4,686 | 0.15% | 13,520,977 |
| 2013-12-09 | 2013-12-05 | 10.905 | 1,237,391 | +4,686 | 0.15% | 13,493,160 |
| 2013-12-05 | 2013-12-03 | 11.331 | 1,232,705 | -70,292 | 0.15% | 13,968,169 |
| 2013-12-04 | 2013-12-02 | 11.289 | 1,302,997 | +2,812 | 0.16% | 14,709,059 |
| 2013-12-02 | 2013-11-28 | 11.033 | 1,300,185 | -9,372 | 0.16% | 14,344,371 |
| 2013-11-29 | 2013-11-27 | 10.606 | 1,309,557 | +3,749 | 0.16% | 13,888,860 |
| 2013-11-28 | 2013-11-26 | 10.862 | 1,305,808 | +4,686 | 0.16% | 14,183,484 |
| 2013-11-25 | 2013-11-21 | 11.353 | 1,301,122 | -3,749 | 0.16% | 14,771,189 |
| 2013-11-22 | 2013-11-20 | 10.947 | 1,304,871 | +7,498 | 0.16% | 14,284,688 |
| 2013-11-21 | 2013-11-19 | 10.776 | 1,297,373 | -1,875 | 0.16% | 13,981,122 |
| 2013-11-20 | 2013-11-18 | 10.990 | 1,299,248 | -11,247 | 0.16% | 14,278,582 |
| 2013-11-19 | 2013-11-15 | 10.712 | 1,310,495 | -14,995 | 0.16% | 14,038,635 |
| 2013-11-13 | 2013-11-11 | 9.987 | 1,325,490 | +937 | 0.16% | 13,237,565 |
| 2013-11-11 | 2013-11-07 | 10.286 | 1,324,553 | +4,686 | 0.16% | 13,623,923 |
| 2013-11-04 | 2013-10-31 | 10.627 | 1,319,867 | -11,247 | 0.16% | 14,026,371 |
| 2013-10-30 | 2013-10-28 | 10.243 | 1,331,114 | -9,372 | 0.16% | 13,634,597 |
| 2013-10-28 | 2013-10-24 | 10.670 | 1,340,486 | -8,435 | 0.16% | 14,302,702 |
| 2013-10-25 | 2013-10-23 | 10.222 | 1,348,921 | -7,498 | 0.16% | 13,788,208 |
| 2013-10-21 | 2013-10-17 | 10.286 | 1,356,419 | +1,875 | 0.16% | 13,951,686 |
| 2013-10-17 | 2013-10-15 | 10.179 | 1,354,544 | -7,498 | 0.16% | 13,787,874 |
| 2013-10-16 | 2013-10-11 | 10.350 | 1,362,042 | -937 | 0.16% | 14,096,719 |
| 2013-10-15 | 2013-10-10 | 10.243 | 1,362,979 | -4,686 | 0.16% | 13,960,990 |
| 2013-10-10 | 2013-10-08 | 10.030 | 1,367,665 | -6,561 | 0.16% | 13,717,134 |
| 2013-10-09 | 2013-10-07 | 9.944 | 1,374,226 | +1,875 | 0.17% | 13,665,637 |
| 2013-10-08 | 2013-10-04 | 10.286 | 1,372,351 | +2,811 | 0.17% | 14,115,558 |
| 2013-10-04 | 2013-10-02 | 9.902 | 1,369,540 | -4,686 | 0.17% | 13,560,587 |
| 2013-10-02 | 2013-09-27 | 9.517 | 1,374,226 | -1,874 | 0.17% | 13,079,129 |
| 2013-09-30 | 2013-09-26 | 9.581 | 1,376,100 | +2,811 | 0.17% | 13,185,061 |
| 2013-09-19 | 2013-09-17 | 9.219 | 1,373,289 | -937 | 0.17% | 12,659,935 |
| 2013-09-18 | 2013-09-16 | 9.197 | 1,374,226 | -9,372 | 0.17% | 12,639,248 |
| 2013-09-13 | 2013-09-11 | 9.453 | 1,383,598 | -9,372 | 0.17% | 13,079,750 |
| 2013-09-12 | 2013-09-10 | 9.304 | 1,392,970 | -3,749 | 0.17% | 12,960,270 |
| 2013-09-11 | 2013-09-09 | 9.091 | 1,396,719 | +4,686 | 0.17% | 12,697,097 |
| 2013-09-09 | 2013-09-05 | 9.155 | 1,392,033 | -13,121 | 0.17% | 12,743,615 |
| 2013-09-06 | 2013-09-04 | 9.091 | 1,405,154 | +4,686 | 0.17% | 12,773,777 |
| 2013-09-05 | 2013-09-03 | 9.176 | 1,400,468 | +4,686 | 0.17% | 12,850,720 |
| 2013-09-04 | 2013-09-02 | 8.771 | 1,395,782 | +4,686 | 0.17% | 12,241,798 |
| 2013-09-03 | 2013-08-30 | 8.685 | 1,391,096 | +9,372 | 0.17% | 12,081,958 |
| 2013-08-30 | 2013-08-28 | 8.514 | 1,381,724 | -4,686 | 0.17% | 11,764,677 |
| 2013-08-26 | 2013-08-22 | 8.771 | 1,386,410 | -7,498 | 0.17% | 12,159,601 |
| 2013-08-16 | 2013-08-13 | 8.749 | 1,393,908 | +15,249 | 0.17% | 12,195,617 |
| 2013-08-15 | 2013-08-12 | 8.557 | 1,378,659 | +1,874 | 0.17% | 11,797,420 |
| 2013-08-13 | 2013-08-09 | 8.450 | 1,376,785 | -11,246 | 0.17% | 11,634,484 |
| 2013-08-12 | 2013-08-08 | 8.045 | 1,388,031 | -4,686 | 0.17% | 11,166,738 |
| 2013-08-09 | 2013-08-07 | 7.789 | 1,392,717 | -1,875 | 0.17% | 10,847,797 |
| 2013-08-08 | 2013-08-06 | 7.938 | 1,394,592 | +1,875 | 0.17% | 11,070,721 |
| 2013-08-07 | 2013-08-05 | 7.832 | 1,392,717 | +2,811 | 0.17% | 10,907,237 |
| 2013-08-06 | 2013-08-02 | 7.981 | 1,389,906 | -8,435 | 0.17% | 11,092,842 |
| 2013-08-05 | 2013-08-01 | 7.981 | 1,398,341 | -34,677 | 0.17% | 11,160,162 |
| 2013-08-02 | 2013-07-31 | 7.640 | 1,433,018 | +123,714 | 0.17% | 10,947,639 |
| 2013-08-01 | 2013-07-30 | 8.088 | 1,309,304 | +4,686 | 0.16% | 10,589,257 |
| 2013-07-31 | 2013-07-29 | 8.066 | 1,304,618 | +93,722 | 0.16% | 10,523,519 |
| 2013-07-30 | 2013-07-26 | 8.237 | 1,210,896 | +33,741 | 0.15% | 9,974,243 |
| 2013-07-29 | 2013-07-25 | 8.280 | 1,177,155 | +19,681 | 0.14% | 9,746,556 |
| 2013-07-26 | 2013-07-24 | 8.386 | 1,157,474 | -3,749 | 0.14% | 9,707,102 |
| 2013-07-25 | 2013-07-23 | 8.450 | 1,161,223 | +9,373 | 0.14% | 9,812,883 |
| 2013-07-23 | 2013-07-19 | 8.258 | 1,151,850 | +39,363 | 0.14% | 9,512,457 |
| 2013-07-19 | 2013-07-17 | 8.600 | 1,112,487 | -23,431 | 0.13% | 9,567,221 |
| 2013-07-17 | 2013-07-15 | 8.536 | 1,135,918 | +5,624 | 0.14% | 9,696,004 |
| 2013-07-16 | 2013-07-12 | 8.514 | 1,130,294 | -10,310 | 0.14% | 9,623,878 |
| 2013-07-15 | 2013-07-11 | 8.514 | 1,140,604 | +938 | 0.14% | 9,711,663 |
| 2013-07-11 | 2013-07-09 | 8.216 | 1,139,666 | +42,175 | 0.14% | 9,363,196 |
| 2013-07-10 | 2013-07-08 | 8.045 | 1,097,491 | +1,874 | 0.13% | 8,829,338 |
| 2013-07-09 | 2013-07-05 | 8.408 | 1,095,617 | +19,682 | 0.13% | 9,211,721 |
| 2013-07-08 | 2013-07-04 | 8.899 | 1,075,935 | +19,682 | 0.13% | 9,574,319 |
| 2013-07-04 | 2013-07-02 | 9.475 | 1,056,253 | +12,184 | 0.13% | 10,007,756 |
| 2013-07-03 | 2013-06-28 | 10.115 | 1,044,069 | -24,368 | 0.13% | 10,560,716 |
| 2013-07-02 | 2013-06-27 | 9.496 | 1,068,437 | -3,749 | 0.13% | 10,145,997 |
| 2013-06-28 | 2013-06-26 | 9.432 | 1,072,186 | -30,929 | 0.13% | 10,112,958 |
| 2013-06-27 | 2013-06-25 | 8.899 | 1,103,115 | -26,242 | 0.13% | 9,816,183 |
| 2013-06-26 | 2013-06-24 | 9.069 | 1,129,357 | +6,561 | 0.14% | 10,242,500 |
| 2013-06-25 | 2013-06-21 | 9.325 | 1,122,796 | +19,681 | 0.14% | 10,470,516 |
| 2013-06-24 | 2013-06-20 | 9.496 | 1,103,115 | +8,435 | 0.13% | 10,475,303 |
| 2013-06-21 | 2013-06-19 | 9.838 | 1,094,680 | -9,372 | 0.13% | 10,768,964 |
| 2013-06-20 | 2013-06-18 | 9.838 | 1,104,052 | +1,875 | 0.13% | 10,861,161 |
| 2013-06-19 | 2013-06-17 | 9.816 | 1,102,177 | -938 | 0.13% | 10,819,196 |
| 2013-06-18 | 2013-06-14 | 9.923 | 1,103,115 | +4,686 | 0.13% | 10,946,103 |
| 2013-06-17 | 2013-06-13 | 10.115 | 1,098,429 | +4,687 | 0.13% | 11,110,565 |
| 2013-06-14 | 2013-06-11 | 10.478 | 1,093,742 | -19,682 | 0.13% | 11,459,936 |
| 2013-06-13 | 2013-06-10 | 10.542 | 1,113,424 | -21,556 | 0.13% | 11,737,439 |
| 2013-06-11 | 2013-06-07 | 10.691 | 1,134,980 | -4,686 | 0.14% | 12,134,216 |
| 2013-06-07 | 2013-06-05 | 10.883 | 1,139,666 | -18,745 | 0.14% | 12,403,195 |
| 2013-06-06 | 2013-06-04 | 10.520 | 1,158,411 | +9,372 | 0.14% | 12,186,960 |
| 2013-06-05 | 2013-06-03 | 10.981 | 1,149,039 | +3,749 | 0.14% | 12,617,108 |
| 2013-06-04 | 2013-05-31 | 10.692 | 1,145,290 | +62,478 | 0.14% | 12,245,665 |
| 2013-05-30 | 2013-05-28 | 11.225 | 1,082,812 | +2,705 | 0.14% | 12,154,117 |
| 2013-05-28 | 2013-05-24 | 11.313 | 1,080,107 | +13,523 | 0.14% | 12,219,595 |
| 2013-05-27 | 2013-05-23 | 11.491 | 1,066,584 | -47,784 | 0.13% | 12,255,885 |
| 2013-05-24 | 2013-05-22 | 11.513 | 1,114,368 | +1,803 | 0.14% | 12,829,681 |
| 2013-05-23 | 2013-05-21 | 11.003 | 1,112,565 | -23,441 | 0.14% | 12,241,283 |
| 2013-05-22 | 2013-05-20 | 11.025 | 1,136,006 | +14,425 | 0.14% | 12,524,398 |
| 2013-05-21 | 2013-05-16 | 10.825 | 1,121,581 | +16,229 | 0.14% | 12,141,443 |
| 2013-05-20 | 2013-05-15 | 11.114 | 1,105,352 | +2,705 | 0.14% | 12,284,520 |
| 2013-05-16 | 2013-05-14 | 11.025 | 1,102,647 | -3,607 | 0.14% | 12,156,617 |
| 2013-05-14 | 2013-05-10 | 11.202 | 1,106,254 | -6,311 | 0.14% | 12,392,704 |
| 2013-05-13 | 2013-05-09 | 11.091 | 1,112,565 | -21,638 | 0.14% | 12,340,003 |
| 2013-05-10 | 2013-05-08 | 11.003 | 1,134,203 | +40,572 | 0.14% | 12,479,360 |
| 2013-05-09 | 2013-05-07 | 10.781 | 1,093,631 | -6,311 | 0.14% | 11,790,356 |
| 2013-05-06 | 2013-05-02 | 10.315 | 1,099,942 | -18,032 | 0.14% | 11,345,995 |
| 2013-05-03 | 2013-04-30 | 10.493 | 1,117,974 | -27,048 | 0.14% | 11,730,397 |
| 2013-05-02 | 2013-04-29 | 10.182 | 1,145,022 | +22,540 | 0.14% | 11,658,599 |
| 2013-04-30 | 2013-04-26 | 10.293 | 1,122,482 | +72,127 | 0.14% | 11,553,597 |
| 2013-04-29 | 2013-04-25 | 10.559 | 1,050,355 | -21,638 | 0.13% | 11,090,801 |
| 2013-04-26 | 2013-04-24 | 10.404 | 1,071,993 | -21,638 | 0.13% | 11,152,819 |
| 2013-04-23 | 2013-04-19 | 10.271 | 1,093,631 | +4,508 | 0.14% | 11,232,377 |
| 2013-04-18 | 2013-04-16 | 10.071 | 1,089,123 | -4,508 | 0.14% | 10,968,636 |
| 2013-04-17 | 2013-04-15 | 10.027 | 1,093,631 | +54,095 | 0.14% | 10,965,517 |
| 2013-04-12 | 2013-04-10 | 10.692 | 1,039,536 | -23,441 | 0.13% | 11,114,922 |
| 2013-04-11 | 2013-04-09 | 10.493 | 1,062,977 | -48,686 | 0.13% | 11,153,338 |
| 2013-04-10 | 2013-04-08 | 10.581 | 1,111,663 | -9,918 | 0.14% | 11,762,818 |
| 2013-04-09 | 2013-04-05 | 10.337 | 1,121,581 | +14,426 | 0.14% | 11,594,083 |
| 2013-04-08 | 2013-04-03 | 10.648 | 1,107,155 | +9,016 | 0.14% | 11,788,798 |
| 2013-04-05 | 2013-04-02 | 10.603 | 1,098,139 | -9,016 | 0.14% | 11,644,077 |
| 2013-04-03 | 2013-03-28 | 10.670 | 1,107,155 | -22,540 | 0.14% | 11,813,358 |
| 2013-03-28 | 2013-03-26 | 10.559 | 1,129,695 | +3,606 | 0.14% | 11,928,560 |
| 2013-03-27 | 2013-03-25 | 10.692 | 1,126,089 | -4,508 | 0.14% | 12,040,364 |
| 2013-03-25 | 2013-03-21 | 10.626 | 1,130,597 | +4,508 | 0.14% | 12,013,324 |
| 2013-03-22 | 2013-03-20 | 10.537 | 1,126,089 | -9,917 | 0.14% | 11,865,504 |
| 2013-03-21 | 2013-03-19 | 10.271 | 1,136,006 | +6,311 | 0.14% | 11,667,598 |
| 2013-03-20 | 2013-03-18 | 10.315 | 1,129,695 | +3,606 | 0.14% | 11,652,900 |
| 2013-03-19 | 2013-03-15 | 10.448 | 1,126,089 | +21,639 | 0.14% | 11,765,584 |
| 2013-03-18 | 2013-03-14 | 10.359 | 1,104,450 | +9,015 | 0.14% | 11,441,495 |
| 2013-03-15 | 2013-03-13 | 10.470 | 1,095,435 | +16,229 | 0.14% | 11,469,605 |
| 2013-03-14 | 2013-03-12 | 10.781 | 1,079,206 | -74,832 | 0.14% | 11,634,842 |
| 2013-03-13 | 2013-03-11 | 10.803 | 1,154,038 | -11,721 | 0.14% | 12,467,200 |
| 2013-03-12 | 2013-03-08 | 10.936 | 1,165,759 | +13,524 | 0.15% | 12,748,983 |
| 2013-03-11 | 2013-03-07 | 11.114 | 1,152,235 | -3,606 | 0.14% | 12,805,562 |
| 2013-03-08 | 2013-03-06 | 10.936 | 1,155,841 | +36,965 | 0.14% | 12,640,518 |
| 2013-03-07 | 2013-03-05 | 10.803 | 1,118,876 | +6,311 | 0.14% | 12,087,341 |
| 2013-03-06 | 2013-03-04 | 10.781 | 1,112,565 | -31,555 | 0.14% | 11,994,482 |
| 2013-03-05 | 2013-03-01 | 10.781 | 1,144,120 | +24,342 | 0.14% | 12,334,675 |
| 2013-03-04 | 2013-02-28 | 11.025 | 1,119,778 | -44,178 | 0.14% | 12,345,485 |
| 2013-03-01 | 2013-02-27 | 10.271 | 1,163,956 | +33,359 | 0.15% | 11,954,665 |
| 2013-02-28 | 2013-02-26 | 10.093 | 1,130,597 | +3,607 | 0.14% | 11,411,404 |
| 2013-02-27 | 2013-02-25 | 10.337 | 1,126,990 | +75,733 | 0.14% | 11,649,997 |
| 2013-02-26 | 2013-02-22 | 10.692 | 1,051,257 | +57,702 | 0.13% | 11,240,245 |
| 2013-02-25 | 2013-02-21 | 10.892 | 993,555 | +21,639 | 0.12% | 10,821,644 |
| 2013-02-22 | 2013-02-20 | 11.735 | 971,916 | +26,146 | 0.12% | 11,405,235 |
| 2013-02-20 | 2013-02-18 | 12.223 | 945,770 | +34,260 | 0.12% | 11,559,977 |
| 2013-02-19 | 2013-02-15 | 12.533 | 911,510 | -9,016 | 0.11% | 11,424,304 |
| 2013-02-07 | 2013-02-05 | 12.312 | 920,526 | +9,016 | 0.12% | 11,333,105 |
| 2013-02-06 | 2013-02-04 | 12.622 | 911,510 | -3,606 | 0.11% | 11,505,184 |
| 2013-02-05 | 2013-02-01 | 12.356 | 915,116 | -4,508 | 0.11% | 11,307,099 |
| 2013-02-04 | 2013-01-31 | 12.356 | 919,624 | +3,606 | 0.12% | 11,362,800 |
| 2013-02-01 | 2013-01-30 | 12.289 | 916,018 | +4,508 | 0.11% | 11,257,284 |
| 2013-01-30 | 2013-01-28 | 12.045 | 911,510 | +1,803 | 0.11% | 10,979,463 |
| 2013-01-29 | 2013-01-25 | 12.001 | 909,707 | +6,312 | 0.11% | 10,917,386 |
| 2013-01-25 | 2013-01-23 | 12.600 | 903,395 | -18,934 | 0.11% | 11,382,715 |
| 2013-01-24 | 2013-01-22 | 12.822 | 922,329 | +6,311 | 0.12% | 11,825,882 |
| 2013-01-22 | 2013-01-18 | 12.622 | 916,018 | +48,686 | 0.11% | 11,562,084 |
| 2013-01-21 | 2013-01-17 | 12.156 | 867,332 | +9,016 | 0.11% | 10,543,524 |
| 2013-01-18 | 2013-01-16 | 12.312 | 858,316 | +3,607 | 0.11% | 10,567,203 |
| 2013-01-17 | 2013-01-15 | 12.644 | 854,709 | +901 | 0.11% | 10,807,195 |
| 2013-01-16 | 2013-01-14 | 12.666 | 853,808 | +4,508 | 0.11% | 10,814,742 |
| 2013-01-15 | 2013-01-11 | 12.622 | 849,300 | -6,311 | 0.11% | 10,719,962 |
| 2013-01-14 | 2013-01-10 | 12.711 | 855,611 | -1,803 | 0.11% | 10,875,540 |
| 2013-01-11 | 2013-01-09 | 12.267 | 857,414 | -16,229 | 0.11% | 10,518,058 |
| 2013-01-10 | 2013-01-08 | 12.445 | 873,643 | -39,670 | 0.11% | 10,872,182 |
| 2013-01-09 | 2013-01-07 | 12.711 | 913,313 | -109,994 | 0.11% | 11,608,981 |
| 2013-01-08 | 2013-01-04 | 12.267 | 1,023,307 | -6,311 | 0.13% | 12,553,098 |
| 2013-01-07 | 2013-01-03 | 12.090 | 1,029,618 | +74,832 | 0.13% | 12,447,797 |
| 2013-01-04 | 2013-01-02 | 11.713 | 954,786 | -5,410 | 0.12% | 11,183,038 |
| 2013-01-03 | 2012-12-31 | 11.535 | 960,196 | +9,918 | 0.12% | 11,076,004 |
| 2013-01-02 | 2012-12-27 | 11.469 | 950,278 | +1,803 | 0.12% | 10,898,358 |
| 2012-12-28 | 2012-12-24 | 11.690 | 948,475 | -63,111 | 0.12% | 11,088,080 |
| 2012-12-27 | 2012-12-20 | 11.713 | 1,011,586 | -21,639 | 0.13% | 11,848,315 |
| 2012-12-21 | 2012-12-19 | 11.624 | 1,033,225 | -7,212 | 0.13% | 12,010,084 |
| 2012-12-20 | 2012-12-18 | 11.735 | 1,040,437 | -39,670 | 0.13% | 12,209,315 |
| 2012-12-19 | 2012-12-17 | 11.469 | 1,080,107 | -5,410 | 0.14% | 12,387,315 |
| 2012-12-18 | 2012-12-14 | 11.602 | 1,085,517 | -190,236 | 0.14% | 12,593,840 |
| 2012-12-17 | 2012-12-13 | 11.446 | 1,275,753 | -164,991 | 0.16% | 14,602,800 |
| 2012-12-14 | 2012-12-12 | 11.469 | 1,440,744 | -52,293 | 0.18% | 16,523,316 |
| 2012-12-13 | 2012-12-11 | 11.180 | 1,493,037 | +66,718 | 0.19% | 16,692,484 |
| 2012-12-12 | 2012-12-10 | 10.825 | 1,426,319 | +391,291 | 0.18% | 15,440,322 |
| 2012-12-11 | 2012-12-07 | 10.626 | 1,035,028 | +73,029 | 0.13% | 10,997,842 |
| 2012-12-10 | 2012-12-06 | 10.626 | 961,999 | +4,508 | 0.12% | 10,221,861 |
| 2012-12-07 | 2012-12-05 | 10.781 | 957,491 | +9,016 | 0.12% | 10,322,641 |
| 2012-12-06 | 2012-12-04 | 10.803 | 948,475 | +16,229 | 0.12% | 10,246,480 |
| 2012-12-05 | 2012-12-03 | 10.581 | 932,246 | +3,606 | 0.12% | 9,864,357 |
| 2012-12-04 | 2012-11-30 | 10.737 | 928,640 | +7,213 | 0.12% | 9,970,400 |
| 2012-11-30 | 2012-11-28 | 10.382 | 921,427 | -9,016 | 0.12% | 9,565,918 |
| 2012-11-29 | 2012-11-27 | 10.359 | 930,443 | +7,213 | 0.12% | 9,638,878 |
| 2012-11-28 | 2012-11-26 | 10.559 | 923,230 | +30,654 | 0.12% | 9,748,476 |
| 2012-11-27 | 2012-11-23 | 10.603 | 892,576 | +7,212 | 0.11% | 9,464,397 |
| 2012-11-20 | 2012-11-16 | 10.981 | 885,364 | -25,244 | 0.11% | 9,721,805 |
| 2012-11-19 | 2012-11-15 | 10.803 | 910,608 | +22,540 | 0.11% | 9,837,399 |
| 2012-11-15 | 2012-11-13 | 10.337 | 888,068 | -266,872 | 0.11% | 9,180,197 |
| 2012-11-14 | 2012-11-12 | 10.626 | 1,154,940 | +124,420 | 0.14% | 12,271,984 |
| 2012-11-13 | 2012-11-09 | 11.003 | 1,030,520 | +155,074 | 0.13% | 11,338,561 |
| 2012-11-12 | 2012-11-08 | 11.336 | 875,446 | -236,217 | 0.11% | 9,923,620 |
| 2012-11-09 | 2012-11-07 | 11.269 | 1,111,663 | +4,508 | 0.14% | 12,527,278 |
| 2012-11-08 | 2012-11-06 | 11.047 | 1,107,155 | -37,867 | 0.14% | 12,230,878 |
| 2012-11-07 | 2012-11-05 | 11.158 | 1,145,022 | -4,508 | 0.14% | 12,776,199 |
| 2012-11-06 | 2012-11-02 | 11.003 | 1,149,530 | +274,986 | 0.14% | 12,647,999 |
| 2012-11-05 | 2012-11-01 | 11.380 | 874,544 | -902 | 0.11% | 9,952,195 |
| 2012-11-02 | 2012-10-31 | 10.892 | 875,446 | -3,606 | 0.11% | 9,535,220 |
| 2012-11-01 | 2012-10-30 | 10.714 | 879,052 | +4,508 | 0.11% | 9,418,496 |
| 2012-10-31 | 2012-10-29 | 10.936 | 874,544 | -15,327 | 0.11% | 9,564,195 |
| 2012-10-30 | 2012-10-26 | 10.759 | 889,871 | -17,131 | 0.11% | 9,573,895 |
| 2012-10-29 | 2012-10-25 | 10.847 | 907,002 | +12,623 | 0.11% | 9,838,683 |
| 2012-10-26 | 2012-10-24 | 11.358 | 894,379 | -31,556 | 0.11% | 10,158,075 |
| 2012-10-25 | 2012-10-22 | 11.735 | 925,935 | -7,213 | 0.12% | 10,865,658 |
| 2012-10-24 | 2012-10-19 | 11.779 | 933,148 | -3,606 | 0.12% | 10,991,701 |
| 2012-10-22 | 2012-10-18 | 11.580 | 936,754 | +83,848 | 0.12% | 10,847,157 |
| 2012-10-19 | 2012-10-17 | 11.757 | 852,906 | -2,705 | 0.11% | 10,027,597 |
| 2012-10-16 | 2012-10-12 | 11.735 | 855,611 | -21,638 | 0.11% | 10,040,420 |
| 2012-10-15 | 2012-10-11 | 11.225 | 877,249 | -9,918 | 0.11% | 9,846,758 |
| 2012-10-12 | 2012-10-10 | 11.003 | 887,167 | -10,819 | 0.11% | 9,761,283 |
| 2012-10-11 | 2012-10-09 | 10.714 | 897,986 | -2,705 | 0.11% | 9,621,362 |
| 2012-10-10 | 2012-10-08 | 10.714 | 900,691 | -9,016 | 0.11% | 9,650,344 |
| 2012-10-09 | 2012-10-05 | 10.737 | 909,707 | -7,212 | 0.11% | 9,767,125 |
| 2012-10-08 | 2012-10-04 | 10.382 | 916,919 | +16,228 | 0.11% | 9,519,117 |
| 2012-10-03 | 2012-09-27 | 9.916 | 900,691 | -12,622 | 0.11% | 8,931,064 |
| 2012-09-28 | 2012-09-26 | 9.783 | 913,313 | +12,622 | 0.11% | 8,934,661 |
| 2012-09-27 | 2012-09-25 | 10.182 | 900,691 | -7,212 | 0.11% | 9,170,824 |
| 2012-09-26 | 2012-09-24 | 9.982 | 907,903 | -4,508 | 0.11% | 9,062,997 |
| 2012-09-25 | 2012-09-21 | 9.960 | 912,411 | +4,508 | 0.11% | 9,087,757 |
| 2012-09-24 | 2012-09-20 | 9.916 | 907,903 | -4,508 | 0.11% | 9,002,577 |
| 2012-09-21 | 2012-09-19 | 10.160 | 912,411 | -4,508 | 0.11% | 9,269,917 |
| 2012-09-20 | 2012-09-18 | 10.226 | 916,919 | +4,508 | 0.11% | 9,376,737 |
| 2012-09-19 | 2012-09-17 | 10.226 | 912,411 | +9,016 | 0.11% | 9,330,637 |
| 2012-09-18 | 2012-09-14 | 10.271 | 903,395 | -10,819 | 0.11% | 9,278,516 |
| 2012-09-14 | 2012-09-12 | 10.204 | 914,214 | -17,131 | 0.11% | 9,328,795 |
| 2012-09-13 | 2012-09-11 | 10.293 | 931,345 | +2,705 | 0.12% | 9,586,243 |
| 2012-09-12 | 2012-09-10 | 10.204 | 928,640 | -15,327 | 0.12% | 9,476,000 |
| 2012-09-11 | 2012-09-07 | 10.293 | 943,967 | -4,508 | 0.12% | 9,716,160 |
| 2012-09-10 | 2012-09-06 | 10.093 | 948,475 | -15,327 | 0.12% | 9,573,200 |
| 2012-09-07 | 2012-09-05 | 9.827 | 963,802 | -4,508 | 0.12% | 9,471,339 |
| 2012-09-06 | 2012-09-04 | 9.761 | 968,310 | -30,654 | 0.12% | 9,451,200 |
| 2012-09-04 | 2012-08-31 | 9.916 | 998,964 | -6,311 | 0.13% | 9,905,518 |
| 2012-09-03 | 2012-08-30 | 9.849 | 1,005,275 | +4,508 | 0.13% | 9,901,197 |
| 2012-08-31 | 2012-08-29 | 9.716 | 1,000,767 | +2,704 | 0.13% | 9,723,597 |
| 2012-08-30 | 2012-08-28 | 9.871 | 998,063 | +12,623 | 0.13% | 9,852,304 |
| 2012-08-29 | 2012-08-27 | 9.982 | 985,440 | -9,016 | 0.12% | 9,836,997 |
| 2012-08-28 | 2012-08-24 | 10.115 | 994,456 | -18,934 | 0.12% | 10,059,358 |
| 2012-08-27 | 2012-08-23 | 10.027 | 1,013,390 | +65,817 | 0.13% | 10,160,964 |
| 2012-08-24 | 2012-08-22 | 10.204 | 947,573 | -9,918 | 0.12% | 9,669,196 |
| 2012-08-23 | 2012-08-21 | 10.803 | 957,491 | +43,277 | 0.12% | 10,343,881 |
| 2012-08-22 | 2012-08-20 | 10.958 | 914,214 | +4,507 | 0.11% | 10,018,315 |
| 2012-08-20 | 2012-08-16 | 10.936 | 909,707 | +2,705 | 0.11% | 9,948,745 |
| 2012-08-17 | 2012-08-15 | 10.781 | 907,002 | -2,705 | 0.11% | 9,778,323 |
| 2012-08-14 | 2012-08-10 | 10.936 | 909,707 | +902 | 0.11% | 9,948,745 |
| 2012-08-13 | 2012-08-09 | 11.025 | 908,805 | +4,508 | 0.11% | 10,019,521 |
| 2012-08-10 | 2012-08-08 | 10.936 | 904,297 | -13,524 | 0.11% | 9,889,580 |
| 2012-08-09 | 2012-08-07 | 11.313 | 917,821 | -11,721 | 0.11% | 10,383,602 |
| 2012-08-08 | 2012-08-06 | 11.424 | 929,542 | -6,311 | 0.12% | 10,619,305 |
| 2012-08-07 | 2012-08-03 | 10.936 | 935,853 | -48,686 | 0.12% | 10,234,683 |
| 2012-08-06 | 2012-08-02 | 11.025 | 984,539 | +4,508 | 0.12% | 10,854,484 |
| 2012-08-03 | 2012-08-01 | 11.247 | 980,031 | +5,410 | 0.12% | 11,022,183 |
| 2012-08-02 | 2012-07-31 | 11.313 | 974,621 | +9,016 | 0.12% | 11,026,198 |
| 2012-08-01 | 2012-07-30 | 11.247 | 965,605 | -26,146 | 0.12% | 10,859,937 |
| 2012-07-31 | 2012-07-27 | 11.114 | 991,751 | -33,359 | 0.12% | 11,021,995 |
| 2012-07-30 | 2012-07-26 | 10.581 | 1,025,110 | -57,702 | 0.13% | 10,846,977 |
| 2012-07-27 | 2012-07-25 | 10.470 | 1,082,812 | +23,441 | 0.14% | 11,337,438 |
| 2012-07-26 | 2012-07-24 | 10.226 | 1,059,371 | -4,508 | 0.13% | 10,833,502 |
| 2012-07-25 | 2012-07-23 | 9.827 | 1,063,879 | +45,080 | 0.13% | 10,454,802 |
| 2012-07-24 | 2012-07-20 | 10.515 | 1,018,799 | -23,442 | 0.13% | 10,712,398 |
| 2012-07-23 | 2012-07-19 | 10.337 | 1,042,241 | +18,032 | 0.13% | 10,773,924 |
| 2012-07-20 | 2012-07-18 | 10.382 | 1,024,209 | -55,898 | 0.13% | 10,632,963 |
| 2012-07-19 | 2012-07-17 | 9.783 | 1,080,107 | +100,978 | 0.14% | 10,566,356 |
| 2012-07-18 | 2012-07-16 | 9.605 | 979,129 | +7,213 | 0.12% | 9,404,759 |
| 2012-07-17 | 2012-07-13 | 9.561 | 971,916 | -6,312 | 0.12% | 9,292,356 |
| 2012-07-16 | 2012-07-12 | 9.295 | 978,228 | +45,080 | 0.12% | 9,092,304 |
| 2012-07-13 | 2012-07-11 | 9.472 | 933,148 | -23,441 | 0.12% | 8,838,901 |
| 2012-07-12 | 2012-07-10 | 9.317 | 956,589 | -3,607 | 0.12% | 8,912,397 |
| 2012-07-11 | 2012-07-09 | 9.605 | 960,196 | -10,819 | 0.12% | 9,222,903 |
| 2012-07-10 | 2012-07-06 | 9.871 | 971,015 | +902 | 0.12% | 9,585,302 |
| 2012-07-09 | 2012-07-05 | 10.160 | 970,113 | +13,524 | 0.12% | 9,856,158 |
| 2012-07-06 | 2012-07-04 | 10.182 | 956,589 | -4,508 | 0.12% | 9,739,977 |
| 2012-07-05 | 2012-07-03 | 10.093 | 961,097 | -6,311 | 0.12% | 9,700,597 |
| 2012-07-04 | 2012-06-29 | 9.761 | 967,408 | -1,804 | 0.12% | 9,442,396 |
| 2012-07-03 | 2012-06-28 | 9.650 | 969,212 | +4,508 | 0.12% | 9,352,504 |
| 2012-06-29 | 2012-06-27 | 10.160 | 964,704 | +18,032 | 0.12% | 9,801,204 |
| 2012-06-28 | 2012-06-26 | 10.226 | 946,672 | -1,803 | 0.12% | 9,681,002 |
| 2012-06-27 | 2012-06-25 | 10.204 | 948,475 | -45,981 | 0.12% | 9,678,400 |
| 2012-06-26 | 2012-06-22 | 10.559 | 994,456 | -2,705 | 0.12% | 10,500,558 |
| 2012-06-25 | 2012-06-21 | 10.537 | 997,161 | -5,410 | 0.12% | 10,507,000 |
| 2012-06-22 | 2012-06-20 | 10.603 | 1,002,571 | -7,212 | 0.13% | 10,630,725 |
| 2012-06-21 | 2012-06-19 | 10.626 | 1,009,783 | +13,524 | 0.13% | 10,729,597 |
| 2012-06-20 | 2012-06-18 | 11.047 | 996,259 | +12,622 | 0.12% | 11,005,796 |
| 2012-06-19 | 2012-06-15 | 10.958 | 983,637 | +3,606 | 0.12% | 10,779,079 |
| 2012-06-15 | 2012-06-13 | 11.091 | 980,031 | +12,623 | 0.12% | 10,870,003 |
| 2012-06-14 | 2012-06-12 | 11.114 | 967,408 | +2,704 | 0.12% | 10,751,455 |
| 2012-06-13 | 2012-06-11 | 11.336 | 964,704 | +77,537 | 0.12% | 10,935,404 |
| 2012-06-12 | 2012-06-08 | 11.313 | 887,167 | -9,016 | 0.11% | 10,036,803 |
| 2012-06-11 | 2012-06-07 | 11.047 | 896,183 | +3,607 | 0.11% | 9,900,244 |
| 2012-06-08 | 2012-06-06 | 11.722 | 892,576 | +22,540 | 0.11% | 10,462,694 |
| 2012-06-07 | 2012-06-05 | 11.837 | 870,036 | +42,287 | 0.11% | 10,298,860 |
| 2012-06-05 | 2012-06-01 | 12.737 | 827,749 | +867 | 0.11% | 10,543,197 |
| 2012-06-04 | 2012-05-31 | 12.368 | 826,882 | -4,334 | 0.11% | 10,226,874 |
| 2012-05-31 | 2012-05-29 | 12.114 | 831,216 | +6,934 | 0.11% | 10,069,497 |
| 2012-05-24 | 2012-05-22 | 12.160 | 824,282 | +4,334 | 0.11% | 10,023,537 |
| 2012-05-21 | 2012-05-17 | 12.299 | 819,948 | +15,601 | 0.11% | 10,084,355 |
| 2012-05-16 | 2012-05-14 | 12.368 | 804,347 | +2,600 | 0.10% | 9,948,161 |
| 2012-05-14 | 2012-05-10 | 12.299 | 801,747 | +1,734 | 0.10% | 9,860,505 |
| 2012-05-09 | 2012-05-07 | 12.553 | 800,013 | -122,212 | 0.10% | 10,042,238 |
| 2012-05-08 | 2012-05-04 | 12.945 | 922,225 | -6,934 | 0.12% | 11,938,076 |
| 2012-05-07 | 2012-05-03 | 13.060 | 929,159 | -6,068 | 0.12% | 12,135,036 |
| 2012-05-04 | 2012-05-02 | 12.899 | 935,227 | +159,483 | 0.12% | 12,063,225 |
| 2012-05-03 | 2012-04-30 | 12.806 | 775,744 | +15,602 | 0.10% | 9,934,500 |
| 2012-05-02 | 2012-04-27 | 12.691 | 760,142 | +14,734 | 0.10% | 9,646,994 |
| 2012-04-30 | 2012-04-26 | 12.530 | 745,408 | +2,601 | 0.10% | 9,339,604 |
| 2012-04-27 | 2012-04-25 | 12.599 | 742,807 | +4,333 | 0.10% | 9,358,435 |
| 2012-04-26 | 2012-04-24 | 12.945 | 738,474 | -21,668 | 0.10% | 9,559,445 |
| 2012-04-20 | 2012-04-18 | 13.476 | 760,142 | -867 | 0.10% | 10,243,354 |
| 2012-04-18 | 2012-04-16 | 13.291 | 761,009 | +867 | 0.10% | 10,114,557 |
| 2012-04-17 | 2012-04-13 | 13.176 | 760,142 | +10,401 | 0.10% | 10,015,334 |
| 2012-04-16 | 2012-04-12 | 13.176 | 749,741 | -867 | 0.10% | 9,878,294 |
| 2012-04-13 | 2012-04-11 | 13.222 | 750,608 | -4,334 | 0.10% | 9,924,357 |
| 2012-04-03 | 2012-03-30 | 13.568 | 754,942 | +3,467 | 0.10% | 10,242,961 |
| 2012-03-30 | 2012-03-28 | 13.845 | 751,475 | -41,604 | 0.10% | 10,404,001 |
| 2012-03-29 | 2012-03-27 | 14.329 | 793,079 | -6,067 | 0.10% | 11,364,299 |
| 2012-03-27 | 2012-03-23 | 14.306 | 799,146 | -4,334 | 0.10% | 11,432,795 |
| 2012-03-26 | 2012-03-22 | 14.491 | 803,480 | +2,600 | 0.10% | 11,643,118 |
| 2012-03-23 | 2012-03-21 | 14.675 | 800,880 | -24,269 | 0.10% | 11,753,282 |
| 2012-03-22 | 2012-03-20 | 14.514 | 825,149 | +13,001 | 0.11% | 11,976,161 |
| 2012-03-21 | 2012-03-19 | 14.675 | 812,148 | +13,002 | 0.11% | 11,918,645 |
| 2012-03-20 | 2012-03-16 | 14.814 | 799,146 | +39,004 | 0.10% | 11,838,475 |
| 2012-03-16 | 2012-03-14 | 14.491 | 760,142 | -8,668 | 0.10% | 11,015,113 |
| 2012-03-15 | 2012-03-13 | 14.468 | 768,810 | -1,734 | 0.10% | 11,122,980 |
| 2012-03-14 | 2012-03-12 | 14.537 | 770,544 | +13,002 | 0.10% | 11,201,407 |
| 2012-03-13 | 2012-03-09 | 14.768 | 757,542 | -27,736 | 0.10% | 11,187,197 |
| 2012-03-12 | 2012-03-08 | 14.422 | 785,278 | -4,334 | 0.10% | 11,324,995 |
| 2012-03-09 | 2012-03-07 | 14.214 | 789,612 | +4,334 | 0.10% | 11,223,519 |
| 2012-03-08 | 2012-03-06 | 14.329 | 785,278 | -5,201 | 0.10% | 11,252,515 |
| 2012-03-07 | 2012-03-05 | 14.491 | 790,479 | -25,136 | 0.10% | 11,454,722 |
| 2012-03-06 | 2012-03-02 | 14.191 | 815,615 | -8,667 | 0.11% | 11,574,305 |
| 2012-03-05 | 2012-03-01 | 13.983 | 824,282 | +8,667 | 0.11% | 11,526,117 |
| 2012-03-02 | 2012-02-29 | 14.076 | 815,615 | +43,338 | 0.11% | 11,480,205 |
| 2012-02-28 | 2012-02-24 | 14.445 | 772,277 | -3,467 | 0.10% | 11,155,320 |
| 2012-02-27 | 2012-02-23 | 14.214 | 775,744 | -4,334 | 0.10% | 11,026,400 |
| 2012-02-24 | 2012-02-22 | 14.306 | 780,078 | +4,334 | 0.10% | 11,160,003 |
| 2012-02-21 | 2012-02-17 | 14.375 | 775,744 | -8,668 | 0.10% | 11,151,699 |
| 2012-02-17 | 2012-02-15 | 14.191 | 784,412 | +8,668 | 0.10% | 11,131,506 |
| 2012-02-15 | 2012-02-13 | 14.283 | 775,744 | -56,339 | 0.10% | 11,080,100 |
| 2012-02-14 | 2012-02-10 | 13.983 | 832,083 | -23,402 | 0.11% | 11,635,200 |
| 2012-02-13 | 2012-02-09 | 14.422 | 855,485 | -6,068 | 0.11% | 12,337,495 |
| 2012-02-10 | 2012-02-08 | 14.491 | 861,553 | -10,401 | 0.11% | 12,484,646 |
| 2012-02-09 | 2012-02-07 | 14.652 | 871,954 | -21,668 | 0.11% | 12,776,205 |
| 2012-02-08 | 2012-02-06 | 14.583 | 893,622 | -1,734 | 0.12% | 13,031,833 |
| 2012-02-06 | 2012-02-02 | 14.537 | 895,356 | -113,545 | 0.12% | 13,015,801 |
| 2012-02-03 | 2012-02-01 | 13.660 | 1,008,901 | -21,668 | 0.13% | 13,781,765 |
| 2012-02-01 | 2012-01-30 | 13.245 | 1,030,569 | -20,803 | 0.13% | 13,649,714 |
| 2012-01-31 | 2012-01-27 | 13.060 | 1,051,372 | +1,734 | 0.14% | 13,731,166 |
| 2012-01-30 | 2012-01-26 | 12.968 | 1,049,638 | +40,737 | 0.14% | 13,611,640 |
| 2012-01-27 | 2012-01-20 | 13.383 | 1,008,901 | -117,011 | 0.13% | 13,502,405 |
| 2012-01-26 | 2012-01-19 | 13.545 | 1,125,912 | +3,467 | 0.15% | 15,250,256 |
| 2012-01-19 | 2012-01-17 | 13.752 | 1,122,445 | +4,333 | 0.15% | 15,436,396 |
| 2012-01-17 | 2012-01-13 | 13.568 | 1,118,112 | +8,668 | 0.15% | 15,170,407 |
| 2012-01-16 | 2012-01-12 | 13.614 | 1,109,444 | +11,268 | 0.14% | 15,104,000 |
| 2012-01-13 | 2012-01-11 | 13.822 | 1,098,176 | +4,334 | 0.14% | 15,178,657 |
| 2012-01-12 | 2012-01-10 | 13.960 | 1,093,842 | -1,734 | 0.14% | 15,270,194 |
| 2012-01-06 | 2012-01-04 | 13.983 | 1,095,576 | -11,268 | 0.14% | 15,319,681 |
| 2011-12-28 | 2011-12-22 | 13.476 | 1,106,844 | +8,668 | 0.14% | 14,915,364 |
| 2011-12-23 | 2011-12-21 | 13.568 | 1,098,176 | -867 | 0.14% | 14,899,917 |
| 2011-12-22 | 2011-12-20 | 13.268 | 1,099,043 | +2,600 | 0.14% | 14,582,001 |
| 2011-12-20 | 2011-12-16 | 13.845 | 1,096,443 | -1,733 | 0.14% | 15,180,004 |
| 2011-12-14 | 2011-12-12 | 13.706 | 1,098,176 | +4,334 | 0.14% | 15,051,957 |
| 2011-12-08 | 2011-12-06 | 14.422 | 1,093,842 | +1,733 | 0.14% | 15,774,994 |
| 2011-12-05 | 2011-12-01 | 14.675 | 1,092,109 | -10,401 | 0.14% | 16,027,201 |
| 2011-12-02 | 2011-11-30 | 14.006 | 1,102,510 | -4,334 | 0.14% | 15,442,081 |
| 2011-11-25 | 2011-11-23 | 13.383 | 1,106,844 | +1,734 | 0.14% | 14,813,204 |
| 2011-11-24 | 2011-11-22 | 13.706 | 1,105,110 | +2,600 | 0.14% | 15,146,997 |
| 2011-11-23 | 2011-11-21 | 13.960 | 1,102,510 | +8,668 | 0.14% | 15,391,201 |
| 2011-11-22 | 2011-11-18 | 14.352 | 1,093,842 | +1,733 | 0.14% | 15,699,274 |
| 2011-11-21 | 2011-11-17 | 14.999 | 1,092,109 | -6,067 | 0.14% | 16,380,001 |
| 2011-11-18 | 2011-11-16 | 14.214 | 1,098,176 | -8,668 | 0.14% | 15,609,437 |
| 2011-11-17 | 2011-11-15 | 14.445 | 1,106,844 | -6,934 | 0.14% | 15,988,044 |
| 2011-11-16 | 2011-11-14 | 14.422 | 1,113,778 | +6,068 | 0.15% | 16,062,504 |
| 2011-11-15 | 2011-11-11 | 14.168 | 1,107,710 | -867 | 0.14% | 15,693,833 |
| 2011-11-14 | 2011-11-10 | 13.729 | 1,108,577 | +17,335 | 0.14% | 15,220,097 |
| 2011-11-11 | 2011-11-09 | 14.814 | 1,091,242 | -14,735 | 0.14% | 16,165,558 |
| 2011-11-08 | 2011-11-04 | 14.906 | 1,105,977 | -12,135 | 0.14% | 16,485,920 |
| 2011-11-07 | 2011-11-03 | 14.306 | 1,118,112 | -5,200 | 0.15% | 15,996,007 |
| 2011-11-04 | 2011-11-02 | 14.306 | 1,123,312 | +867 | 0.15% | 16,070,400 |
| 2011-11-03 | 2011-11-01 | 13.983 | 1,122,445 | -867 | 0.15% | 15,695,396 |
| 2011-11-02 | 2011-10-31 | 14.214 | 1,123,312 | -2,600 | 0.15% | 15,966,720 |
| 2011-11-01 | 2011-10-28 | 14.975 | 1,125,912 | -53,739 | 0.15% | 16,861,016 |
| 2011-10-31 | 2011-10-27 | 14.329 | 1,179,651 | -15,602 | 0.15% | 16,903,620 |
| 2011-10-28 | 2011-10-26 | 14.099 | 1,195,253 | -8,667 | 0.16% | 16,851,386 |
| 2011-10-27 | 2011-10-25 | 13.545 | 1,203,920 | -4,334 | 0.16% | 16,306,859 |
| 2011-10-24 | 2011-10-20 | 12.137 | 1,208,254 | -2,600 | 0.16% | 14,664,882 |
| 2011-10-21 | 2011-10-19 | 12.437 | 1,210,854 | +2,600 | 0.16% | 15,059,659 |
| 2011-10-20 | 2011-10-18 | 12.668 | 1,208,254 | +12,135 | 0.16% | 15,306,122 |
| 2011-10-18 | 2011-10-14 | 12.829 | 1,196,119 | +16,468 | 0.16% | 15,345,596 |
| 2011-10-17 | 2011-10-13 | 13.522 | 1,179,651 | +19,935 | 0.15% | 15,950,920 |
| 2011-10-14 | 2011-10-12 | 13.568 | 1,159,716 | -866 | 0.15% | 15,734,885 |
| 2011-10-13 | 2011-10-11 | 13.222 | 1,160,582 | -19,069 | 0.15% | 15,344,934 |
| 2011-10-12 | 2011-10-10 | 13.083 | 1,179,651 | -9,534 | 0.15% | 15,433,740 |
| 2011-10-11 | 2011-10-07 | 12.553 | 1,189,185 | +2,600 | 0.15% | 14,927,357 |
| 2011-10-10 | 2011-10-06 | 12.645 | 1,186,585 | -5,201 | 0.15% | 15,004,240 |
| 2011-10-07 | 2011-10-04 | 11.999 | 1,191,786 | +6,934 | 0.16% | 14,300,006 |
| 2011-10-06 | 2011-10-03 | 12.276 | 1,184,852 | +12,135 | 0.15% | 14,544,886 |
| 2011-10-03 | 2011-09-28 | 13.822 | 1,172,717 | -1,733 | 0.15% | 16,208,941 |
| 2011-09-30 | 2011-09-27 | 13.545 | 1,174,450 | +1,733 | 0.15% | 15,907,694 |
| 2011-09-28 | 2011-09-26 | 12.460 | 1,172,717 | -31,203 | 0.15% | 14,612,400 |
| 2011-09-26 | 2011-09-22 | 13.383 | 1,203,920 | -3,467 | 0.16% | 16,112,399 |
| 2011-09-23 | 2011-09-21 | 14.237 | 1,207,387 | +1,733 | 0.16% | 17,189,619 |
| 2011-09-22 | 2011-09-20 | 14.168 | 1,205,654 | -1,733 | 0.16% | 17,081,486 |
| 2011-09-21 | 2011-09-19 | 14.099 | 1,207,387 | -30,336 | 0.16% | 17,022,459 |
| 2011-09-20 | 2011-09-16 | 14.260 | 1,237,723 | +15,601 | 0.16% | 17,650,074 |
| 2011-09-19 | 2011-09-15 | 14.168 | 1,222,122 | +1,734 | 0.16% | 17,314,802 |
| 2011-09-15 | 2011-09-12 | 13.683 | 1,220,388 | -42,471 | 0.16% | 16,698,875 |
| 2011-09-12 | 2011-09-08 | 14.145 | 1,262,859 | -1,734 | 0.16% | 17,862,816 |
| 2011-09-09 | 2011-09-07 | 14.191 | 1,264,593 | +20,802 | 0.16% | 17,945,703 |
| 2011-09-08 | 2011-09-06 | 14.006 | 1,243,791 | -4,333 | 0.16% | 17,420,904 |
| 2011-09-06 | 2011-09-02 | 14.491 | 1,248,124 | -9,535 | 0.16% | 18,086,393 |
| 2011-09-05 | 2011-09-01 | 14.514 | 1,257,659 | -53,738 | 0.16% | 18,253,583 |
| 2011-09-02 | 2011-08-31 | 14.145 | 1,311,397 | -39,004 | 0.17% | 18,549,374 |
| 2011-09-01 | 2011-08-30 | 13.199 | 1,350,401 | -4,334 | 0.18% | 17,823,515 |
| 2011-08-31 | 2011-08-29 | 12.991 | 1,354,735 | +4,334 | 0.18% | 17,599,379 |
| 2011-08-30 | 2011-08-26 | 12.460 | 1,350,401 | -26,003 | 0.18% | 16,826,396 |
| 2011-08-29 | 2011-08-25 | 12.368 | 1,376,404 | +21,669 | 0.18% | 17,023,361 |
| 2011-08-26 | 2011-08-24 | 12.437 | 1,354,735 | -1,734 | 0.18% | 16,849,139 |
| 2011-08-25 | 2011-08-23 | 12.230 | 1,356,469 | +16,469 | 0.18% | 16,589,005 |
| 2011-08-24 | 2011-08-22 | 11.999 | 1,340,000 | +1,733 | 0.17% | 16,078,396 |
| 2011-08-23 | 2011-08-19 | 12.553 | 1,338,267 | -4,334 | 0.17% | 16,798,722 |
| 2011-08-22 | 2011-08-18 | 12.853 | 1,342,601 | +45,072 | 0.17% | 17,255,866 |
| 2011-08-19 | 2011-08-17 | 13.522 | 1,297,529 | -4,334 | 0.17% | 17,544,834 |
| 2011-08-18 | 2011-08-16 | 13.729 | 1,301,863 | -46,805 | 0.17% | 17,873,798 |
| 2011-08-16 | 2011-08-12 | 12.645 | 1,348,668 | -3,467 | 0.18% | 17,053,762 |
| 2011-08-15 | 2011-08-11 | 12.230 | 1,352,135 | +3,467 | 0.18% | 16,536,002 |
| 2011-08-12 | 2011-08-10 | 12.345 | 1,348,668 | +7,801 | 0.18% | 16,649,202 |
| 2011-08-11 | 2011-08-09 | 11.653 | 1,340,867 | +11,268 | 0.17% | 15,624,699 |
| 2011-08-09 | 2011-08-05 | 12.922 | 1,329,599 | +62,406 | 0.17% | 17,180,796 |
| 2011-08-08 | 2011-08-04 | 13.776 | 1,267,193 | +4,334 | 0.17% | 17,456,279 |
| 2011-08-05 | 2011-08-03 | 13.914 | 1,262,859 | +4,333 | 0.16% | 17,571,416 |
| 2011-08-03 | 2011-08-01 | 14.283 | 1,258,526 | -2,600 | 0.16% | 17,975,767 |
| 2011-08-02 | 2011-07-29 | 14.006 | 1,261,126 | +33,804 | 0.16% | 17,663,703 |
| 2011-08-01 | 2011-07-28 | 14.076 | 1,227,322 | +52,005 | 0.16% | 17,275,194 |
| 2011-07-29 | 2011-07-27 | 14.375 | 1,175,317 | +59,806 | 0.15% | 16,895,757 |
| 2011-07-28 | 2011-07-26 | 14.352 | 1,115,511 | +67,606 | 0.15% | 16,010,276 |
| 2011-07-27 | 2011-07-25 | 14.076 | 1,047,905 | +30,337 | 0.14% | 14,749,807 |
| 2011-07-26 | 2011-07-22 | 14.514 | 1,017,568 | +867 | 0.13% | 14,768,918 |
| 2011-07-22 | 2011-07-20 | 13.799 | 1,016,701 | +8,667 | 0.13% | 14,029,074 |
| 2011-07-21 | 2011-07-19 | 13.868 | 1,008,034 | +3,467 | 0.13% | 13,979,262 |
| 2011-07-19 | 2011-07-15 | 14.375 | 1,004,567 | +20,802 | 0.13% | 14,441,142 |
| 2011-07-15 | 2011-07-13 | 14.352 | 983,765 | +13,868 | 0.13% | 14,119,403 |
| 2011-07-14 | 2011-07-12 | 14.168 | 969,897 | +28,603 | 0.13% | 13,741,324 |
| 2011-07-13 | 2011-07-11 | 14.675 | 941,294 | +63,273 | 0.12% | 13,813,922 |
| 2011-07-11 | 2011-07-07 | 14.583 | 878,021 | +6,067 | 0.11% | 12,804,321 |
| 2011-07-08 | 2011-07-06 | 14.745 | 871,954 | -4,333 | 0.11% | 12,856,685 |
| 2011-07-07 | 2011-07-05 | 14.745 | 876,287 | +2,600 | 0.11% | 12,920,574 |
| 2011-07-06 | 2011-07-04 | 14.952 | 873,687 | -3,467 | 0.11% | 13,063,678 |
| 2011-07-05 | 2011-06-30 | 14.837 | 877,154 | -8,668 | 0.11% | 13,014,318 |
| 2011-07-04 | 2011-06-29 | 14.537 | 885,822 | -11,267 | 0.12% | 12,877,205 |
| 2011-06-30 | 2011-06-28 | 14.422 | 897,089 | +15,601 | 0.12% | 12,937,493 |
| 2011-06-29 | 2011-06-27 | 14.329 | 881,488 | -5,200 | 0.11% | 12,631,141 |
| 2011-06-28 | 2011-06-24 | 13.914 | 886,688 | -9,535 | 0.12% | 12,337,374 |
| 2011-06-27 | 2011-06-23 | 13.960 | 896,223 | -9,534 | 0.12% | 12,511,404 |
| 2011-06-24 | 2011-06-22 | 13.914 | 905,757 | +867 | 0.12% | 12,602,700 |
| 2011-06-23 | 2011-06-21 | 13.937 | 904,890 | -3,467 | 0.12% | 12,611,517 |
| 2011-06-22 | 2011-06-20 | 14.191 | 908,357 | -3,467 | 0.12% | 12,890,396 |
| 2011-06-21 | 2011-06-17 | 14.191 | 911,824 | -49,405 | 0.12% | 12,939,596 |
| 2011-06-20 | 2011-06-16 | 14.099 | 961,229 | -13,001 | 0.13% | 13,551,977 |
| 2011-06-17 | 2011-06-15 | 14.260 | 974,230 | -5,201 | 0.13% | 13,892,633 |
| 2011-06-16 | 2011-06-14 | 14.029 | 979,431 | -23,402 | 0.13% | 13,740,800 |
| 2011-06-14 | 2011-06-10 | 13.406 | 1,002,833 | -1,734 | 0.13% | 13,444,335 |
| 2011-06-13 | 2011-06-09 | 13.083 | 1,004,567 | -48,538 | 0.13% | 13,143,062 |
| 2011-06-10 | 2011-06-08 | 12.783 | 1,053,105 | +5,200 | 0.14% | 13,462,200 |
| 2011-06-09 | 2011-06-07 | 13.014 | 1,047,905 | +26,003 | 0.14% | 13,637,526 |
| 2011-06-08 | 2011-06-03 | 13.937 | 1,021,902 | -13,001 | 0.13% | 14,242,321 |
| 2011-06-07 | 2011-06-02 | 13.868 | 1,034,903 | +9,534 | 0.13% | 14,351,877 |
| 2011-06-02 | 2011-05-31 | 14.306 | 1,025,369 | +15,602 | 0.13% | 14,669,201 |
| 2011-06-01 | 2011-05-30 | 14.283 | 1,009,767 | -1,734 | 0.13% | 14,422,695 |
| 2011-05-30 | 2011-05-26 | 14.375 | 1,011,501 | +10,401 | 0.13% | 14,540,822 |
| 2011-05-27 | 2011-05-25 | 14.191 | 1,001,100 | +6,934 | 0.13% | 14,206,502 |
| 2011-05-26 | 2011-05-24 | 14.191 | 994,166 | +6,067 | 0.13% | 14,108,103 |
| 2011-05-25 | 2011-05-23 | 14.306 | 988,099 | +25,136 | 0.13% | 14,136,006 |
| 2011-05-24 | 2011-05-20 | 15.091 | 962,963 | +4,334 | 0.13% | 14,531,884 |
| 2011-05-23 | 2011-05-19 | 15.391 | 958,629 | -4,334 | 0.12% | 14,754,041 |
| 2011-05-19 | 2011-05-17 | 15.045 | 962,963 | -1,733 | 0.13% | 14,487,444 |
| 2011-05-17 | 2011-05-13 | 14.883 | 964,696 | -4,334 | 0.13% | 14,357,697 |
| 2011-05-16 | 2011-05-12 | 15.022 | 969,030 | +4,334 | 0.13% | 14,556,360 |
| 2011-05-13 | 2011-05-11 | 15.391 | 964,696 | -4,334 | 0.13% | 14,847,417 |
| 2011-05-12 | 2011-05-09 | 15.483 | 969,030 | -3,467 | 0.13% | 15,003,560 |
| 2011-05-11 | 2011-05-06 | 14.975 | 972,497 | +2,600 | 0.13% | 14,563,560 |
| 2011-05-09 | 2011-05-05 | 15.160 | 969,897 | -17,335 | 0.13% | 14,703,664 |
| 2011-05-06 | 2011-05-04 | 14.975 | 987,232 | -2,600 | 0.13% | 14,784,223 |
| 2011-05-05 | 2011-05-03 | 14.606 | 989,832 | +1,733 | 0.13% | 14,457,719 |
| 2011-05-04 | 2011-04-29 | 14.583 | 988,099 | -12,134 | 0.13% | 14,409,607 |
| 2011-05-03 | 2011-04-28 | 15.436 | 1,000,233 | -21,669 | 0.13% | 15,439,824 |
| 2011-04-29 | 2011-04-27 | 15.671 | 1,021,902 | +28,693 | 0.13% | 16,014,042 |
| 2011-04-27 | 2011-04-21 | 15.999 | 993,209 | +4,263 | 0.13% | 15,890,599 |
| 2011-04-26 | 2011-04-20 | 16.117 | 988,946 | -34,102 | 0.13% | 15,938,395 |
| 2011-04-21 | 2011-04-19 | 15.600 | 1,023,048 | +4,263 | 0.14% | 15,960,001 |
| 2011-04-20 | 2011-04-18 | 15.554 | 1,018,785 | +17,051 | 0.13% | 15,845,696 |
| 2011-04-19 | 2011-04-15 | 15.882 | 1,001,734 | -19,609 | 0.13% | 15,909,493 |
| 2011-04-18 | 2011-04-14 | 15.671 | 1,021,343 | +5,968 | 0.14% | 16,005,282 |
| 2011-04-15 | 2011-04-13 | 15.882 | 1,015,375 | -34,954 | 0.13% | 16,126,139 |
| 2011-04-14 | 2011-04-12 | 15.577 | 1,050,329 | +45,184 | 0.14% | 16,360,957 |
| 2011-04-13 | 2011-04-11 | 16.023 | 1,005,145 | -12,788 | 0.13% | 16,105,147 |
| 2011-04-12 | 2011-04-08 | 16.023 | 1,017,933 | +22,166 | 0.13% | 16,310,045 |
| 2011-04-11 | 2011-04-07 | 16.140 | 995,767 | -852 | 0.13% | 16,071,686 |
| 2011-04-08 | 2011-04-06 | 16.046 | 996,619 | +50,300 | 0.13% | 15,991,917 |
| 2011-04-07 | 2011-04-04 | 16.117 | 946,319 | -69,909 | 0.13% | 15,251,395 |
| 2011-04-06 | 2011-04-01 | 15.178 | 1,016,228 | -27,281 | 0.13% | 15,424,486 |
| 2011-04-04 | 2011-03-31 | 14.944 | 1,043,509 | -1,705 | 0.14% | 15,593,762 |
| 2011-04-01 | 2011-03-30 | 14.803 | 1,045,214 | -6,820 | 0.14% | 15,472,120 |
| 2011-03-31 | 2011-03-29 | 14.592 | 1,052,034 | +25,576 | 0.14% | 15,350,956 |
| 2011-03-30 | 2011-03-28 | 14.592 | 1,026,458 | +10,230 | 0.14% | 14,977,759 |
| 2011-03-29 | 2011-03-25 | 14.803 | 1,016,228 | +8,526 | 0.13% | 15,043,046 |
| 2011-03-28 | 2011-03-24 | 15.061 | 1,007,702 | +6,820 | 0.13% | 15,176,877 |
| 2011-03-25 | 2011-03-23 | 15.436 | 1,000,882 | +5,968 | 0.13% | 15,449,842 |
| 2011-03-24 | 2011-03-22 | 15.225 | 994,914 | +9,378 | 0.13% | 15,147,658 |
| 2011-03-23 | 2011-03-21 | 14.779 | 985,536 | -3,410 | 0.13% | 14,565,597 |
| 2011-03-22 | 2011-03-18 | 14.568 | 988,946 | -4,263 | 0.13% | 14,407,195 |
| 2011-03-21 | 2011-03-17 | 14.310 | 993,209 | +7,673 | 0.13% | 14,213,000 |
| 2011-03-18 | 2011-03-16 | 14.920 | 985,536 | -10,231 | 0.13% | 14,704,317 |
| 2011-03-17 | 2011-03-15 | 14.381 | 995,767 | +14,494 | 0.13% | 14,319,685 |
| 2011-03-16 | 2011-03-14 | 14.850 | 981,273 | +5,115 | 0.13% | 14,571,653 |
| 2011-03-15 | 2011-03-11 | 14.709 | 976,158 | +8,525 | 0.13% | 14,358,297 |
| 2011-03-14 | 2011-03-10 | 14.991 | 967,633 | -5,968 | 0.13% | 14,505,302 |
| 2011-03-11 | 2011-03-09 | 15.225 | 973,601 | -21,313 | 0.13% | 14,823,166 |
| 2011-03-10 | 2011-03-08 | 15.389 | 994,914 | +16,198 | 0.13% | 15,311,038 |
| 2011-03-09 | 2011-03-07 | 15.436 | 978,716 | -26,429 | 0.13% | 15,107,682 |
| 2011-03-08 | 2011-03-04 | 15.225 | 1,005,145 | -25,576 | 0.13% | 15,303,426 |
| 2011-03-07 | 2011-03-03 | 14.826 | 1,030,721 | +53,710 | 0.14% | 15,281,763 |
| 2011-03-04 | 2011-03-02 | 14.404 | 977,011 | -2,557 | 0.13% | 14,072,883 |
| 2011-03-03 | 2011-03-01 | 14.639 | 979,568 | -3,411 | 0.13% | 14,339,514 |
| 2011-03-02 | 2011-02-28 | 14.146 | 982,979 | +37,512 | 0.13% | 13,905,186 |
| 2011-03-01 | 2011-02-25 | 14.568 | 945,467 | +18,756 | 0.13% | 13,773,783 |
| 2011-02-28 | 2011-02-24 | 14.709 | 926,711 | -18,756 | 0.12% | 13,630,981 |
| 2011-02-25 | 2011-02-23 | 14.334 | 945,467 | +34,102 | 0.13% | 13,551,983 |
| 2011-02-24 | 2011-02-22 | 14.568 | 911,365 | +2,557 | 0.12% | 13,276,977 |
| 2011-02-23 | 2011-02-21 | 15.319 | 908,808 | -852 | 0.12% | 13,921,966 |
| 2011-02-22 | 2011-02-18 | 15.460 | 909,660 | +3,410 | 0.12% | 14,063,058 |
| 2011-02-18 | 2011-02-16 | 15.647 | 906,250 | -7,673 | 0.12% | 14,180,421 |
| 2011-02-17 | 2011-02-15 | 15.319 | 913,923 | +46,890 | 0.12% | 14,000,323 |
| 2011-02-16 | 2011-02-14 | 15.014 | 867,033 | +852 | 0.11% | 13,017,598 |
| 2011-02-15 | 2011-02-11 | 15.460 | 866,181 | -17,050 | 0.11% | 13,390,886 |
| 2011-02-14 | 2011-02-10 | 14.592 | 883,231 | -1,705 | 0.12% | 12,887,834 |
| 2011-02-11 | 2011-02-09 | 15.295 | 884,936 | -853 | 0.12% | 13,535,513 |
| 2011-02-10 | 2011-02-08 | 15.600 | 885,789 | +24,724 | 0.12% | 13,818,700 |
| 2011-02-09 | 2011-02-07 | 16.070 | 861,065 | -5,968 | 0.11% | 13,836,995 |
| 2011-02-08 | 2011-02-02 | 16.726 | 867,033 | -26,429 | 0.11% | 14,502,418 |
| 2011-02-07 | 2011-01-31 | 15.108 | 893,462 | +12,788 | 0.12% | 13,498,242 |
| 2011-02-01 | 2011-01-28 | 14.826 | 880,674 | -4,262 | 0.12% | 13,057,124 |
| 2011-01-31 | 2011-01-27 | 14.897 | 884,936 | +5,115 | 0.12% | 13,182,593 |
| 2011-01-28 | 2011-01-26 | 14.967 | 879,821 | +5,968 | 0.12% | 13,168,317 |
| 2011-01-27 | 2011-01-25 | 15.155 | 873,853 | +4,262 | 0.12% | 13,242,993 |
| 2011-01-26 | 2011-01-24 | 15.202 | 869,591 | +7,673 | 0.12% | 13,219,204 |
| 2011-01-25 | 2011-01-21 | 15.413 | 861,918 | -20,461 | 0.11% | 13,284,542 |
| 2011-01-24 | 2011-01-20 | 15.858 | 882,379 | +7,673 | 0.12% | 13,993,203 |
| 2011-01-21 | 2011-01-19 | 15.929 | 874,706 | -17,051 | 0.12% | 13,933,080 |
| 2011-01-20 | 2011-01-18 | 15.647 | 891,757 | -72,466 | 0.12% | 13,953,643 |
| 2011-01-19 | 2011-01-17 | 15.084 | 964,223 | -17,903 | 0.13% | 14,544,665 |
| 2011-01-18 | 2011-01-14 | 14.639 | 982,126 | -93,779 | 0.13% | 14,376,960 |
| 2011-01-17 | 2011-01-13 | 13.911 | 1,075,905 | +25,576 | 0.14% | 14,967,314 |
| 2011-01-14 | 2011-01-12 | 13.818 | 1,050,329 | -57,973 | 0.14% | 14,512,957 |
| 2011-01-13 | 2011-01-11 | 13.419 | 1,108,302 | -2,558 | 0.15% | 14,872,001 |
| 2011-01-12 | 2011-01-10 | 13.771 | 1,110,860 | -23,018 | 0.15% | 15,297,226 |
| 2011-01-11 | 2011-01-07 | 13.841 | 1,133,878 | +2,557 | 0.15% | 15,693,998 |
| 2011-01-10 | 2011-01-06 | 13.958 | 1,131,321 | -14,493 | 0.15% | 15,791,307 |
| 2011-01-07 | 2011-01-05 | 13.818 | 1,145,814 | -3,410 | 0.15% | 15,832,324 |
| 2011-01-06 | 2011-01-04 | 13.700 | 1,149,224 | +21,314 | 0.15% | 15,744,642 |
| 2011-01-05 | 2011-01-03 | 13.395 | 1,127,910 | +852 | 0.15% | 15,108,655 |
| 2011-01-04 | 2010-12-31 | 13.067 | 1,127,058 | -1,705 | 0.15% | 14,727,083 |
| 2010-12-29 | 2010-12-24 | 13.184 | 1,128,763 | -5,115 | 0.15% | 14,881,762 |
| 2010-12-28 | 2010-12-22 | 12.926 | 1,133,878 | -18,756 | 0.15% | 14,656,598 |
| 2010-12-23 | 2010-12-21 | 12.926 | 1,152,634 | +14,493 | 0.15% | 14,899,040 |
| 2010-12-22 | 2010-12-20 | 12.691 | 1,138,141 | -24,723 | 0.15% | 14,444,702 |
| 2010-12-21 | 2010-12-17 | 12.551 | 1,162,864 | +33,249 | 0.15% | 14,594,794 |
| 2010-12-20 | 2010-12-16 | 12.809 | 1,129,615 | +11,083 | 0.15% | 14,468,995 |
| 2010-12-17 | 2010-12-15 | 13.348 | 1,118,532 | +27,281 | 0.15% | 14,930,555 |
| 2010-12-16 | 2010-12-14 | 13.583 | 1,091,251 | +3,410 | 0.14% | 14,822,398 |
| 2010-12-15 | 2010-12-13 | 13.372 | 1,087,841 | +8,525 | 0.14% | 14,546,400 |
| 2010-12-14 | 2010-12-10 | 13.231 | 1,079,316 | +5,968 | 0.14% | 14,280,486 |
| 2010-12-13 | 2010-12-09 | 13.724 | 1,073,348 | +14,493 | 0.14% | 14,730,303 |
| 2010-12-10 | 2010-12-08 | 13.700 | 1,058,855 | +9,378 | 0.14% | 14,506,565 |
| 2010-12-09 | 2010-12-07 | 13.982 | 1,049,477 | +5,968 | 0.14% | 14,673,525 |
| 2010-12-08 | 2010-12-06 | 14.029 | 1,043,509 | -95,484 | 0.14% | 14,639,042 |
| 2010-12-07 | 2010-12-03 | 13.771 | 1,138,993 | -21,314 | 0.15% | 15,684,635 |
| 2010-12-06 | 2010-12-02 | 14.216 | 1,160,307 | +54,563 | 0.15% | 16,495,322 |
| 2010-12-03 | 2010-12-01 | 14.334 | 1,105,744 | -54,563 | 0.15% | 15,849,336 |
| 2010-12-02 | 2010-11-30 | 14.521 | 1,160,307 | +50,300 | 0.15% | 16,849,182 |
| 2010-12-01 | 2010-11-29 | 14.615 | 1,110,007 | +41,774 | 0.15% | 16,222,920 |
| 2010-11-30 | 2010-11-26 | 14.287 | 1,068,233 | +56,268 | 0.14% | 15,261,546 |
| 2010-11-29 | 2010-11-25 | 14.169 | 1,011,965 | -17,051 | 0.13% | 14,338,961 |
| 2010-11-26 | 2010-11-24 | 14.123 | 1,029,016 | -9,378 | 0.14% | 14,532,284 |
| 2010-11-25 | 2010-11-23 | 13.958 | 1,038,394 | +11,083 | 0.14% | 14,494,205 |
| 2010-11-24 | 2010-11-22 | 14.287 | 1,027,311 | +44,332 | 0.14% | 14,676,905 |
| 2010-11-23 | 2010-11-19 | 13.677 | 982,979 | -23,018 | 0.13% | 13,443,986 |
| 2010-11-22 | 2010-11-18 | 13.137 | 1,005,997 | +16,198 | 0.13% | 13,215,998 |
| 2010-11-19 | 2010-11-17 | 12.621 | 989,799 | +1,705 | 0.13% | 12,492,362 |
| 2010-11-16 | 2010-11-12 | 13.255 | 988,094 | +2,558 | 0.13% | 13,096,703 |
| 2010-11-15 | 2010-11-11 | 13.653 | 985,536 | +21,313 | 0.13% | 13,455,838 |
| 2010-11-12 | 2010-11-10 | 14.099 | 964,223 | +6,821 | 0.13% | 13,594,625 |
| 2010-11-11 | 2010-11-09 | 14.498 | 957,402 | +4,262 | 0.13% | 13,880,275 |
| 2010-11-10 | 2010-11-08 | 14.756 | 953,140 | +8,526 | 0.13% | 14,064,445 |
| 2010-11-09 | 2010-11-05 | 14.451 | 944,614 | +38,364 | 0.13% | 13,650,556 |
| 2010-11-08 | 2010-11-04 | 14.334 | 906,250 | +4,263 | 0.12% | 12,989,861 |
| 2010-11-05 | 2010-11-03 | 14.545 | 901,987 | -59,678 | 0.12% | 13,119,196 |
| 2010-11-01 | 2010-10-28 | 14.662 | 961,665 | -12,788 | 0.13% | 14,099,999 |
| 2010-10-29 | 2010-10-27 | 14.263 | 974,453 | -17,051 | 0.13% | 13,898,878 |
| 2010-10-28 | 2010-10-26 | 14.474 | 991,504 | +12,788 | 0.13% | 14,351,421 |
| 2010-10-27 | 2010-10-25 | 15.061 | 978,716 | -22,166 | 0.13% | 14,740,322 |
| 2010-10-26 | 2010-10-22 | 14.451 | 1,000,882 | +5,115 | 0.13% | 14,463,682 |
| 2010-10-22 | 2010-10-20 | 13.958 | 995,767 | +25,577 | 0.13% | 13,899,205 |
| 2010-10-21 | 2010-10-19 | 14.216 | 970,190 | -106,568 | 0.13% | 13,792,554 |
| 2010-10-20 | 2010-10-18 | 14.732 | 1,076,758 | -42,627 | 0.14% | 15,863,281 |
| 2010-10-19 | 2010-10-15 | 14.732 | 1,119,385 | -9,378 | 0.15% | 16,491,281 |
| 2010-10-18 | 2010-10-14 | 14.498 | 1,128,763 | -20,461 | 0.15% | 16,364,642 |
| 2010-10-15 | 2010-10-13 | 14.873 | 1,149,224 | -1,705 | 0.15% | 17,092,642 |
| 2010-10-14 | 2010-10-12 | 14.123 | 1,150,929 | -8,525 | 0.15% | 16,254,001 |
| 2010-10-13 | 2010-10-11 | 13.935 | 1,159,454 | +11,935 | 0.15% | 16,156,796 |
| 2010-10-12 | 2010-10-08 | 13.278 | 1,147,519 | +21,314 | 0.15% | 15,236,723 |
| 2010-10-11 | 2010-10-07 | 13.583 | 1,126,205 | +1,705 | 0.15% | 15,297,176 |
| 2010-10-08 | 2010-10-06 | 13.630 | 1,124,500 | +43,479 | 0.15% | 15,326,778 |
| 2010-10-06 | 2010-10-04 | 13.348 | 1,081,021 | -7,673 | 0.14% | 14,429,845 |
| 2010-10-05 | 2010-09-30 | 13.231 | 1,088,694 | +9,378 | 0.14% | 14,404,567 |
| 2010-10-04 | 2010-09-29 | 13.489 | 1,079,316 | -21,313 | 0.14% | 14,559,006 |
| 2010-09-30 | 2010-09-28 | 13.301 | 1,100,629 | -9,378 | 0.15% | 14,639,939 |
| 2010-09-29 | 2010-09-27 | 14.029 | 1,110,007 | -5,968 | 0.15% | 15,571,920 |
| 2010-09-28 | 2010-09-24 | 13.911 | 1,115,975 | +10,231 | 0.15% | 15,524,743 |
| 2010-09-27 | 2010-09-22 | 13.653 | 1,105,744 | -5,968 | 0.15% | 15,097,076 |
| 2010-09-24 | 2010-09-21 | 13.419 | 1,111,712 | +58,825 | 0.15% | 14,917,759 |
| 2010-09-22 | 2010-09-20 | 12.950 | 1,052,887 | +9,378 | 0.14% | 13,634,402 |
| 2010-09-21 | 2010-09-17 | 12.879 | 1,043,509 | -11,935 | 0.14% | 13,439,521 |
| 2010-09-20 | 2010-09-16 | 13.325 | 1,055,444 | -4,263 | 0.14% | 14,063,674 |
| 2010-09-17 | 2010-09-15 | 13.348 | 1,059,707 | -48,595 | 0.14% | 14,145,338 |
| 2010-09-13 | 2010-09-09 | 13.841 | 1,108,302 | -23,871 | 0.15% | 15,340,001 |
| 2010-09-10 | 2010-09-08 | 12.809 | 1,132,173 | -1,705 | 0.15% | 14,501,759 |
| 2010-09-09 | 2010-09-07 | 12.903 | 1,133,878 | -1,705 | 0.15% | 14,629,998 |
| 2010-09-08 | 2010-09-06 | 12.996 | 1,135,583 | -11,083 | 0.15% | 14,758,557 |
| 2010-09-06 | 2010-09-02 | 12.832 | 1,146,666 | -24,724 | 0.15% | 14,714,297 |
| 2010-09-03 | 2010-09-01 | 11.964 | 1,171,390 | -852 | 0.16% | 14,014,801 |
| 2010-09-02 | 2010-08-31 | 11.870 | 1,172,242 | +7,672 | 0.16% | 13,914,995 |
| 2010-09-01 | 2010-08-30 | 12.410 | 1,164,570 | -51,152 | 0.15% | 14,452,285 |
| 2010-08-31 | 2010-08-27 | 12.433 | 1,215,722 | -10,230 | 0.16% | 15,115,601 |
| 2010-08-27 | 2010-08-25 | 11.870 | 1,225,952 | -4,263 | 0.16% | 14,552,555 |
| 2010-08-24 | 2010-08-20 | 11.988 | 1,230,215 | -853 | 0.16% | 14,747,458 |
| 2010-08-23 | 2010-08-19 | 12.340 | 1,231,068 | +40,070 | 0.16% | 15,190,884 |
| 2010-08-20 | 2010-08-18 | 12.293 | 1,190,998 | -8,526 | 0.16% | 14,640,556 |
| 2010-08-17 | 2010-08-13 | 12.082 | 1,199,524 | -4,262 | 0.16% | 14,492,104 |
| 2010-08-16 | 2010-08-12 | 11.589 | 1,203,786 | +4,262 | 0.16% | 13,950,555 |
| 2010-08-13 | 2010-08-11 | 11.941 | 1,199,524 | -4,262 | 0.16% | 14,323,264 |
| 2010-08-12 | 2010-08-10 | 12.011 | 1,203,786 | +4,262 | 0.16% | 14,458,875 |
| 2010-08-11 | 2010-08-09 | 12.340 | 1,199,524 | +4,263 | 0.16% | 14,801,644 |
| 2010-08-05 | 2010-08-03 | 12.175 | 1,195,261 | +3,410 | 0.16% | 14,552,760 |
| 2010-08-02 | 2010-07-29 | 11.800 | 1,191,851 | -4,263 | 0.16% | 14,063,882 |
| 2010-07-30 | 2010-07-28 | 11.894 | 1,196,114 | -1,705 | 0.16% | 14,226,426 |
| 2010-07-29 | 2010-07-27 | 12.199 | 1,197,819 | -8,525 | 0.16% | 14,612,005 |
| 2010-07-28 | 2010-07-26 | 11.941 | 1,206,344 | -12,788 | 0.16% | 14,404,700 |
| 2010-07-27 | 2010-07-23 | 11.683 | 1,219,132 | -19,609 | 0.16% | 14,242,799 |
| 2010-07-23 | 2010-07-21 | 11.777 | 1,238,741 | -10,230 | 0.16% | 14,588,125 |
| 2010-07-22 | 2010-07-20 | 11.730 | 1,248,971 | -96,337 | 0.17% | 14,650,000 |
| 2010-07-21 | 2010-07-19 | 10.885 | 1,345,308 | -19,608 | 0.18% | 14,643,840 |
| 2010-07-19 | 2010-07-15 | 10.533 | 1,364,916 | +11,083 | 0.18% | 14,376,975 |
| 2010-07-16 | 2010-07-14 | 10.697 | 1,353,833 | +852 | 0.18% | 14,482,555 |
| 2010-07-15 | 2010-07-13 | 10.932 | 1,352,981 | -10,230 | 0.18% | 14,790,841 |
| 2010-07-14 | 2010-07-12 | 10.651 | 1,363,211 | -853 | 0.18% | 14,518,916 |
| 2010-07-08 | 2010-07-06 | 10.416 | 1,364,064 | -8,525 | 0.18% | 14,208,001 |
| 2010-07-06 | 2010-07-02 | 10.158 | 1,372,589 | +13,640 | 0.18% | 13,942,597 |
| 2010-07-05 | 2010-06-30 | 10.228 | 1,358,949 | +23,871 | 0.18% | 13,899,683 |
| 2010-07-02 | 2010-06-29 | 10.791 | 1,335,078 | -4,262 | 0.18% | 14,407,205 |
| 2010-06-28 | 2010-06-24 | 10.932 | 1,339,340 | +63,940 | 0.18% | 14,641,717 |
| 2010-06-25 | 2010-06-23 | 11.354 | 1,275,400 | -25,576 | 0.17% | 14,481,283 |
| 2010-06-24 | 2010-06-22 | 11.237 | 1,300,976 | +25,576 | 0.17% | 14,619,081 |
| 2010-06-23 | 2010-06-21 | 11.401 | 1,275,400 | +8,526 | 0.17% | 14,541,123 |
| 2010-06-22 | 2010-06-18 | 11.448 | 1,266,874 | -25,577 | 0.17% | 14,503,356 |
| 2010-06-21 | 2010-06-17 | 11.307 | 1,292,451 | +9,378 | 0.17% | 14,614,245 |
| 2010-06-18 | 2010-06-15 | 11.307 | 1,283,073 | -1,705 | 0.17% | 14,508,204 |
| 2010-06-17 | 2010-06-14 | 11.331 | 1,284,778 | -8,525 | 0.17% | 14,557,623 |
| 2010-06-15 | 2010-06-11 | 11.096 | 1,293,303 | -8,525 | 0.17% | 14,350,819 |
| 2010-06-14 | 2010-06-10 | 10.932 | 1,301,828 | +10,230 | 0.17% | 14,231,635 |
| 2010-06-11 | 2010-06-09 | 10.744 | 1,291,598 | +4,263 | 0.17% | 13,877,400 |
| 2010-06-10 | 2010-06-08 | 11.120 | 1,287,335 | +18,756 | 0.17% | 14,314,797 |
| 2010-06-09 | 2010-06-07 | 11.519 | 1,268,579 | -8,526 | 0.17% | 14,612,155 |
| 2010-06-07 | 2010-06-03 | 11.190 | 1,277,105 | +11,936 | 0.17% | 14,290,922 |
| 2010-06-03 | 2010-06-01 | 11.519 | 1,265,169 | -11,083 | 0.17% | 14,572,877 |
| 2010-06-02 | 2010-05-31 | 11.307 | 1,276,252 | -23,019 | 0.17% | 14,431,077 |
| 2010-06-01 | 2010-05-28 | 11.190 | 1,299,271 | -17,051 | 0.17% | 14,538,961 |
| 2010-05-31 | 2010-05-27 | 10.346 | 1,316,322 | +4,263 | 0.17% | 13,618,083 |
| 2010-05-28 | 2010-05-26 | 10.228 | 1,312,059 | -2,558 | 0.17% | 13,420,080 |
| 2010-05-27 | 2010-05-25 | 10.181 | 1,314,617 | -53,710 | 0.17% | 13,384,564 |
| 2010-05-26 | 2010-05-24 | 10.838 | 1,368,327 | +4,263 | 0.18% | 14,830,204 |
| 2010-05-25 | 2010-05-20 | 10.697 | 1,364,064 | -3,410 | 0.18% | 14,592,001 |
| 2010-05-24 | 2010-05-19 | 11.143 | 1,367,474 | +16,198 | 0.18% | 15,237,999 |
| 2010-05-19 | 2010-05-17 | 11.425 | 1,351,276 | -852 | 0.18% | 15,437,902 |
| 2010-05-18 | 2010-05-14 | 11.495 | 1,352,128 | -15,346 | 0.18% | 15,542,796 |
| 2010-05-17 | 2010-05-13 | 11.401 | 1,367,474 | -4,263 | 0.18% | 15,590,879 |
| 2010-05-14 | 2010-05-12 | 11.284 | 1,371,737 | -2,557 | 0.18% | 15,478,583 |
| 2010-05-13 | 2010-05-11 | 11.237 | 1,374,294 | +17,903 | 0.18% | 15,442,956 |
| 2010-05-12 | 2010-05-10 | 11.565 | 1,356,391 | -13,641 | 0.18% | 15,687,259 |
| 2010-05-11 | 2010-05-07 | 11.026 | 1,370,032 | +5,116 | 0.18% | 15,105,803 |
| 2010-05-10 | 2010-05-06 | 11.096 | 1,364,916 | -853 | 0.18% | 15,145,455 |
| 2010-05-06 | 2010-05-04 | 11.777 | 1,365,769 | -22,166 | 0.18% | 16,084,080 |
| 2010-05-05 | 2010-05-03 | 11.378 | 1,387,935 | -440,763 | 0.18% | 15,791,600 |
| 2010-05-04 | 2010-04-30 | 11.592 | 1,828,698 | -12,788 | 0.24% | 21,197,898 |
| 2010-05-03 | 2010-04-29 | 11.377 | 1,841,486 | +25,243 | 0.24% | 20,950,836 |
| 2010-04-30 | 2010-04-28 | 11.377 | 1,816,243 | +18,448 | 0.24% | 20,663,643 |
| 2010-04-29 | 2010-04-27 | 11.616 | 1,797,795 | -16,771 | 0.24% | 20,882,557 |
| 2010-04-28 | 2010-04-26 | 11.663 | 1,814,566 | -49,473 | 0.24% | 21,163,923 |
| 2010-04-27 | 2010-04-23 | 11.496 | 1,864,039 | -7,546 | 0.25% | 21,429,724 |
| 2010-04-26 | 2010-04-22 | 11.640 | 1,871,585 | +19,286 | 0.25% | 21,784,316 |
| 2010-04-23 | 2010-04-21 | 11.711 | 1,852,299 | -31,026 | 0.25% | 21,692,376 |
| 2010-04-22 | 2010-04-20 | 11.663 | 1,883,325 | -7,546 | 0.25% | 21,965,884 |
| 2010-04-21 | 2010-04-19 | 11.425 | 1,890,871 | +18,447 | 0.25% | 21,602,895 |
| 2010-04-20 | 2010-04-16 | 11.616 | 1,872,424 | +8,385 | 0.25% | 21,749,421 |
| 2010-04-19 | 2010-04-15 | 11.711 | 1,864,039 | +10,063 | 0.25% | 21,829,864 |
| 2010-04-16 | 2010-04-14 | 11.687 | 1,853,976 | +4,192 | 0.25% | 21,667,796 |
| 2010-04-15 | 2010-04-13 | 11.783 | 1,849,784 | -13,416 | 0.25% | 21,795,283 |
| 2010-04-14 | 2010-04-12 | 11.854 | 1,863,200 | +60,374 | 0.25% | 22,086,679 |
| 2010-04-13 | 2010-04-09 | 12.331 | 1,802,826 | +41,926 | 0.24% | 22,230,995 |
| 2010-04-12 | 2010-04-08 | 12.355 | 1,760,900 | +26,833 | 0.24% | 21,755,998 |
| 2010-04-09 | 2010-04-07 | 12.522 | 1,734,067 | +61,212 | 0.23% | 21,713,995 |
| 2010-04-08 | 2010-04-01 | 12.617 | 1,672,855 | -48,635 | 0.23% | 21,107,098 |
| 2010-04-07 | 2010-03-31 | 12.069 | 1,721,490 | -12,577 | 0.23% | 20,776,365 |
| 2010-04-01 | 2010-03-30 | 11.926 | 1,734,067 | -38,573 | 0.23% | 20,679,995 |
| 2010-03-31 | 2010-03-29 | 11.496 | 1,772,640 | -65,404 | 0.24% | 20,378,965 |
| 2010-03-30 | 2010-03-26 | 11.640 | 1,838,044 | -10,063 | 0.25% | 21,393,915 |
| 2010-03-29 | 2010-03-25 | 11.377 | 1,848,107 | +10,063 | 0.25% | 21,026,164 |
| 2010-03-26 | 2010-03-24 | 11.640 | 1,838,044 | +28,509 | 0.25% | 21,393,915 |
| 2010-03-25 | 2010-03-23 | 11.735 | 1,809,535 | -7,546 | 0.24% | 21,234,725 |
| 2010-03-24 | 2010-03-22 | 11.520 | 1,817,081 | +31,864 | 0.24% | 20,933,217 |
| 2010-03-23 | 2010-03-19 | 11.783 | 1,785,217 | +9,223 | 0.24% | 21,034,515 |
| 2010-03-22 | 2010-03-18 | 11.926 | 1,775,994 | +12,578 | 0.24% | 21,180,004 |
| 2010-03-19 | 2010-03-17 | 12.283 | 1,763,416 | +3,354 | 0.24% | 21,660,903 |
| 2010-03-18 | 2010-03-16 | 12.236 | 1,760,062 | +5,031 | 0.24% | 21,535,744 |
| 2010-03-17 | 2010-03-15 | 12.450 | 1,755,031 | -11,739 | 0.24% | 21,850,926 |
| 2010-03-16 | 2010-03-12 | 12.140 | 1,766,770 | +3,354 | 0.24% | 21,449,262 |
| 2010-03-15 | 2010-03-11 | 12.307 | 1,763,416 | +19,286 | 0.24% | 21,702,963 |
| 2010-03-12 | 2010-03-10 | 12.570 | 1,744,130 | +4,193 | 0.23% | 21,923,204 |
| 2010-03-11 | 2010-03-09 | 12.689 | 1,739,937 | +58,697 | 0.23% | 22,077,999 |
| 2010-03-10 | 2010-03-08 | 12.260 | 1,681,240 | +46,957 | 0.23% | 20,611,395 |
| 2010-03-09 | 2010-03-05 | 12.307 | 1,634,283 | -122,425 | 0.22% | 20,113,679 |
| 2010-03-08 | 2010-03-04 | 12.164 | 1,756,708 | +20,125 | 0.24% | 21,369,005 |
| 2010-03-05 | 2010-03-03 | 12.594 | 1,736,583 | +66,243 | 0.23% | 21,869,760 |
| 2010-03-04 | 2010-03-02 | 12.498 | 1,670,340 | -17,609 | 0.22% | 20,876,165 |
| 2010-03-03 | 2010-03-01 | 12.403 | 1,687,949 | +5,032 | 0.23% | 20,935,205 |
| 2010-03-02 | 2010-02-26 | 11.878 | 1,682,917 | +25,994 | 0.23% | 19,989,714 |
| 2010-03-01 | 2010-02-25 | 11.783 | 1,656,923 | +5,869 | 0.22% | 19,522,877 |
| 2010-02-26 | 2010-02-24 | 11.926 | 1,651,054 | +31,864 | 0.22% | 19,690,005 |
| 2010-02-25 | 2010-02-23 | 11.854 | 1,619,190 | +50,312 | 0.22% | 19,194,144 |
| 2010-02-24 | 2010-02-22 | 11.830 | 1,568,878 | -5,031 | 0.21% | 18,560,317 |
| 2010-02-23 | 2010-02-19 | 11.496 | 1,573,909 | +2,515 | 0.21% | 18,094,276 |
| 2010-02-22 | 2010-02-18 | 11.520 | 1,571,394 | +14,255 | 0.21% | 18,102,842 |
| 2010-02-18 | 2010-02-12 | 11.473 | 1,557,139 | +2,516 | 0.21% | 17,864,341 |
| 2010-02-17 | 2010-02-11 | 11.616 | 1,554,623 | +2,515 | 0.21% | 18,057,956 |
| 2010-02-12 | 2010-02-10 | 11.473 | 1,552,108 | +1,677 | 0.21% | 17,806,623 |
| 2010-02-11 | 2010-02-09 | 11.353 | 1,550,431 | +2,516 | 0.21% | 17,602,483 |
| 2010-02-10 | 2010-02-08 | 11.210 | 1,547,915 | -9,224 | 0.21% | 17,352,399 |
| 2010-02-09 | 2010-02-05 | 11.401 | 1,557,139 | -101,461 | 0.21% | 17,752,921 |
| 2010-02-08 | 2010-02-04 | 11.854 | 1,658,600 | -12,578 | 0.22% | 19,661,317 |
| 2010-02-05 | 2010-02-03 | 11.997 | 1,671,178 | +14,255 | 0.23% | 20,049,578 |
| 2010-02-04 | 2010-02-02 | 12.498 | 1,656,923 | -54,504 | 0.22% | 20,708,477 |
| 2010-02-03 | 2010-02-01 | 11.950 | 1,711,427 | +10,901 | 0.23% | 20,450,817 |
| 2010-02-02 | 2010-01-29 | 12.069 | 1,700,526 | +15,093 | 0.23% | 20,523,354 |
| 2010-02-01 | 2010-01-28 | 11.162 | 1,685,433 | +80,498 | 0.23% | 18,813,599 |
| 2010-01-29 | 2010-01-27 | 10.757 | 1,604,935 | -4,192 | 0.22% | 17,264,283 |
| 2010-01-28 | 2010-01-26 | 11.306 | 1,609,127 | +1,677 | 0.22% | 18,192,116 |
| 2010-01-27 | 2010-01-25 | 11.878 | 1,607,450 | +6,708 | 0.22% | 19,093,316 |
| 2010-01-26 | 2010-01-22 | 12.117 | 1,600,742 | -72,952 | 0.22% | 19,395,438 |
| 2010-01-25 | 2010-01-21 | 12.665 | 1,673,694 | -65,405 | 0.23% | 21,197,524 |
| 2010-01-22 | 2010-01-20 | 13.023 | 1,739,099 | -52,827 | 0.23% | 22,648,086 |
| 2010-01-21 | 2010-01-19 | 13.238 | 1,791,926 | -10,900 | 0.24% | 23,720,706 |
| 2010-01-20 | 2010-01-18 | 13.118 | 1,802,826 | -5,032 | 0.24% | 23,649,995 |
| 2010-01-19 | 2010-01-15 | 12.927 | 1,807,858 | +7,547 | 0.24% | 23,371,046 |
| 2010-01-18 | 2010-01-14 | 12.641 | 1,800,311 | +46,119 | 0.24% | 22,758,202 |
| 2010-01-15 | 2010-01-13 | 12.617 | 1,754,192 | -37,734 | 0.24% | 22,133,360 |
| 2010-01-14 | 2010-01-12 | 13.309 | 1,791,926 | -63,727 | 0.24% | 23,848,926 |
| 2010-01-13 | 2010-01-11 | 12.904 | 1,855,653 | +122,424 | 0.25% | 23,944,655 |
| 2010-01-12 | 2010-01-08 | 12.450 | 1,733,229 | +46,119 | 0.23% | 21,579,481 |
| 2010-01-11 | 2010-01-07 | 12.450 | 1,687,110 | +104,815 | 0.23% | 21,005,279 |
| 2010-01-08 | 2010-01-06 | 12.427 | 1,582,295 | -155,965 | 0.21% | 19,662,545 |
| 2010-01-07 | 2010-01-05 | 12.761 | 1,738,260 | +17,609 | 0.23% | 22,181,099 |
| 2010-01-06 | 2010-01-04 | 11.854 | 1,720,651 | +2,516 | 0.23% | 20,396,879 |
| 2010-01-05 | 2009-12-31 | 11.329 | 1,718,135 | -121,586 | 0.23% | 19,465,495 |
| 2009-12-30 | 2009-12-28 | 10.733 | 1,839,721 | +7,546 | 0.25% | 19,745,995 |
| 2009-12-29 | 2009-12-24 | 10.518 | 1,832,175 | +6,708 | 0.25% | 19,271,703 |
| 2009-12-28 | 2009-12-22 | 10.542 | 1,825,467 | -12,577 | 0.25% | 19,244,685 |
| 2009-12-23 | 2009-12-21 | 10.495 | 1,838,044 | +12,577 | 0.25% | 19,289,596 |
| 2009-12-22 | 2009-12-18 | 10.852 | 1,825,467 | +28,510 | 0.25% | 19,810,705 |
| 2009-12-21 | 2009-12-17 | 10.423 | 1,796,957 | -3,354 | 0.24% | 18,729,823 |
| 2009-12-18 | 2009-12-16 | 10.566 | 1,800,311 | +4,193 | 0.24% | 19,022,422 |
| 2009-12-17 | 2009-12-15 | 10.876 | 1,796,118 | +2,515 | 0.24% | 19,535,038 |
| 2009-12-16 | 2009-12-14 | 11.043 | 1,793,603 | -17,609 | 0.24% | 19,807,144 |
| 2009-12-15 | 2009-12-11 | 11.019 | 1,811,212 | +60,374 | 0.24% | 19,958,404 |
| 2009-12-14 | 2009-12-10 | 11.329 | 1,750,838 | +19,286 | 0.24% | 19,836,001 |
| 2009-12-11 | 2009-12-09 | 11.353 | 1,731,552 | -81,337 | 0.23% | 19,658,802 |
| 2009-12-10 | 2009-12-08 | 10.996 | 1,812,889 | -58,696 | 0.24% | 19,933,644 |
| 2009-12-09 | 2009-12-07 | 10.518 | 1,871,585 | +4,192 | 0.25% | 19,686,236 |
| 2009-12-08 | 2009-12-04 | 10.399 | 1,867,393 | +39,411 | 0.25% | 19,419,443 |
| 2009-12-07 | 2009-12-03 | 10.876 | 1,827,982 | +31,025 | 0.25% | 19,881,599 |
| 2009-12-04 | 2009-12-02 | 10.113 | 1,796,957 | -50,311 | 0.24% | 18,172,643 |
| 2009-12-03 | 2009-12-01 | 10.089 | 1,847,268 | +12,578 | 0.25% | 18,637,378 |
| 2009-12-02 | 2009-11-30 | 9.827 | 1,834,690 | +1,677 | 0.25% | 18,029,117 |
| 2009-12-01 | 2009-11-27 | 9.684 | 1,833,013 | +2,515 | 0.25% | 17,750,318 |
| 2009-11-30 | 2009-11-26 | 9.803 | 1,830,498 | +23,479 | 0.25% | 17,944,263 |
| 2009-11-27 | 2009-11-25 | 9.922 | 1,807,019 | +15,932 | 0.24% | 17,929,600 |
| 2009-11-26 | 2009-11-24 | 10.041 | 1,791,087 | +3,354 | 0.24% | 17,985,119 |
| 2009-11-25 | 2009-11-23 | 10.018 | 1,787,733 | +41,926 | 0.24% | 17,908,800 |
| 2009-11-24 | 2009-11-20 | 10.137 | 1,745,807 | +12,578 | 0.24% | 17,697,002 |
| 2009-11-23 | 2009-11-19 | 10.352 | 1,733,229 | -14,255 | 0.23% | 17,941,561 |
| 2009-11-20 | 2009-11-18 | 10.328 | 1,747,484 | +6,708 | 0.24% | 18,047,442 |
| 2009-11-19 | 2009-11-17 | 10.423 | 1,740,776 | -59,535 | 0.23% | 18,144,244 |
| 2009-11-18 | 2009-11-16 | 10.232 | 1,800,311 | +7,547 | 0.24% | 18,421,262 |
| 2009-11-17 | 2009-11-13 | 10.018 | 1,792,764 | +53,665 | 0.24% | 17,959,199 |
| 2009-11-16 | 2009-11-12 | 10.113 | 1,739,099 | +6,709 | 0.23% | 17,587,524 |
| 2009-11-13 | 2009-11-11 | 10.280 | 1,732,390 | +1,677 | 0.23% | 17,808,916 |
| 2009-11-12 | 2009-11-10 | 10.137 | 1,730,713 | -4,193 | 0.23% | 17,543,997 |
| 2009-11-11 | 2009-11-09 | 10.018 | 1,734,906 | -8,385 | 0.23% | 17,379,600 |
| 2009-11-10 | 2009-11-06 | 10.161 | 1,743,291 | -32,703 | 0.23% | 17,713,078 |
| 2009-11-09 | 2009-11-05 | 10.089 | 1,775,994 | +32,703 | 0.24% | 17,918,284 |
| 2009-11-06 | 2009-11-04 | 10.232 | 1,743,291 | -23,479 | 0.23% | 17,837,818 |
| 2009-11-05 | 2009-11-03 | 9.851 | 1,766,770 | -8,385 | 0.24% | 17,403,821 |
| 2009-11-04 | 2009-11-02 | 9.946 | 1,775,155 | +63,728 | 0.24% | 17,655,779 |
| 2009-11-02 | 2009-10-29 | 9.851 | 1,711,427 | +4,192 | 0.23% | 16,858,657 |
| 2009-10-29 | 2009-10-27 | 10.256 | 1,707,235 | +12,578 | 0.23% | 17,509,603 |
| 2009-10-28 | 2009-10-23 | 10.161 | 1,694,657 | +24,317 | 0.23% | 17,218,922 |
| 2009-10-27 | 2009-10-22 | 10.495 | 1,670,340 | +40,250 | 0.22% | 17,529,604 |
| 2009-10-23 | 2009-10-21 | 10.757 | 1,630,090 | -3,355 | 0.22% | 17,534,875 |
| 2009-10-22 | 2009-10-20 | 10.685 | 1,633,445 | -3,354 | 0.22% | 17,454,085 |
| 2009-10-21 | 2009-10-19 | 10.447 | 1,636,799 | +839 | 0.22% | 17,099,524 |
| 2009-10-20 | 2009-10-16 | 10.447 | 1,635,960 | -19,286 | 0.22% | 17,090,759 |
| 2009-10-19 | 2009-10-15 | 10.805 | 1,655,246 | -2,516 | 0.22% | 17,884,438 |
| 2009-10-16 | 2009-10-14 | 10.614 | 1,657,762 | -27,671 | 0.22% | 17,595,303 |
| 2009-10-14 | 2009-10-12 | 10.113 | 1,685,433 | +4,193 | 0.23% | 17,044,800 |
| 2009-10-13 | 2009-10-09 | 10.208 | 1,681,240 | +16,770 | 0.23% | 17,162,796 |
| 2009-10-12 | 2009-10-08 | 10.161 | 1,664,470 | +33,541 | 0.22% | 16,912,201 |
| 2009-10-09 | 2009-10-07 | 10.161 | 1,630,929 | -28,510 | 0.22% | 16,571,400 |
| 2009-09-30 | 2009-09-28 | 9.946 | 1,659,439 | +13,417 | 0.22% | 16,504,862 |
| 2009-09-29 | 2009-09-25 | 9.898 | 1,646,022 | -3,355 | 0.22% | 16,292,896 |
| 2009-09-28 | 2009-09-24 | 9.946 | 1,649,377 | -20,124 | 0.22% | 16,404,785 |
| 2009-09-25 | 2009-09-23 | 10.161 | 1,669,501 | +29,348 | 0.22% | 16,963,319 |
| 2009-09-24 | 2009-09-22 | 10.232 | 1,640,153 | -17,609 | 0.22% | 16,782,482 |
| 2009-09-23 | 2009-09-21 | 10.614 | 1,657,762 | -7,546 | 0.22% | 17,595,303 |
| 2009-09-22 | 2009-09-18 | 10.638 | 1,665,308 | -131,649 | 0.22% | 17,715,115 |
| 2009-09-21 | 2009-09-17 | 10.423 | 1,796,957 | -5,031 | 0.24% | 18,729,823 |
| 2009-09-18 | 2009-09-16 | 10.089 | 1,801,988 | -64,566 | 0.24% | 18,180,541 |
| 2009-09-16 | 2009-09-14 | 10.113 | 1,866,554 | -11,740 | 0.25% | 18,876,478 |
| 2009-09-15 | 2009-09-11 | 10.352 | 1,878,294 | -1,677 | 0.25% | 19,443,205 |
| 2009-09-14 | 2009-09-10 | 10.328 | 1,879,971 | +21,802 | 0.25% | 19,415,724 |
| 2009-09-11 | 2009-09-09 | 10.137 | 1,858,169 | +3,354 | 0.25% | 18,836,000 |
| 2009-09-10 | 2009-09-08 | 10.375 | 1,854,815 | -3,354 | 0.25% | 19,244,401 |
| 2009-09-09 | 2009-09-07 | 10.375 | 1,858,169 | -5,870 | 0.25% | 19,279,200 |
| 2009-09-08 | 2009-09-04 | 10.471 | 1,864,039 | -53,665 | 0.25% | 19,517,944 |
| 2009-09-07 | 2009-09-03 | 9.994 | 1,917,704 | -91,399 | 0.26% | 19,165,058 |
| 2009-09-04 | 2009-09-02 | 9.922 | 2,009,103 | -20,963 | 0.27% | 19,934,717 |
| 2009-09-03 | 2009-09-01 | 9.851 | 2,030,066 | -5,870 | 0.27% | 19,997,456 |
| 2009-09-01 | 2009-08-28 | 9.827 | 2,035,936 | -43,603 | 0.27% | 20,006,720 |
| 2009-08-31 | 2009-08-27 | 9.779 | 2,079,539 | -21,802 | 0.28% | 20,335,997 |
| 2009-08-28 | 2009-08-26 | 9.946 | 2,101,341 | +1,677 | 0.28% | 20,900,041 |
| 2009-08-27 | 2009-08-25 | 9.922 | 2,099,664 | -25,156 | 0.28% | 20,833,281 |
| 2009-08-25 | 2009-08-21 | 9.684 | 2,124,820 | +4,193 | 0.29% | 20,576,084 |
| 2009-08-24 | 2009-08-20 | 9.660 | 2,120,627 | +27,671 | 0.29% | 20,484,900 |
| 2009-08-21 | 2009-08-19 | 9.612 | 2,092,956 | +16,771 | 0.28% | 20,117,763 |
| 2009-08-20 | 2009-08-18 | 10.208 | 2,076,185 | +27,671 | 0.28% | 21,194,558 |
| 2009-08-19 | 2009-08-17 | 9.803 | 2,048,514 | -36,895 | 0.28% | 20,081,461 |
| 2009-08-18 | 2009-08-14 | 10.256 | 2,085,409 | +36,895 | 0.28% | 21,388,201 |
| 2009-08-17 | 2009-08-13 | 10.447 | 2,048,514 | -44,442 | 0.28% | 21,400,681 |
| 2009-08-14 | 2009-08-12 | 10.423 | 2,092,956 | -259,104 | 0.28% | 21,815,043 |
| 2009-08-13 | 2009-08-11 | 10.852 | 2,352,060 | -253,234 | 0.32% | 25,525,505 |
| 2009-08-12 | 2009-08-10 | 10.924 | 2,605,294 | -58,696 | 0.35% | 28,460,123 |
| 2009-08-11 | 2009-08-07 | 10.495 | 2,663,990 | +14,254 | 0.36% | 27,957,595 |
| 2009-08-10 | 2009-08-06 | 10.900 | 2,649,736 | +441,903 | 0.36% | 28,882,405 |
| 2009-08-07 | 2009-08-05 | 10.829 | 2,207,833 | +45,280 | 0.30% | 23,907,635 |
| 2009-08-06 | 2009-08-04 | 11.258 | 2,162,553 | -207,116 | 0.29% | 24,345,758 |
| 2009-08-05 | 2009-08-03 | 10.852 | 2,369,669 | -44,441 | 0.32% | 25,716,605 |
| 2009-08-04 | 2009-07-31 | 10.375 | 2,414,110 | -146,742 | 0.33% | 25,047,297 |
| 2009-08-03 | 2009-07-30 | 10.375 | 2,560,852 | -34,379 | 0.34% | 26,569,800 |
| 2009-07-31 | 2009-07-29 | 9.970 | 2,595,231 | -118,232 | 0.35% | 25,874,195 |
| 2009-07-30 | 2009-07-28 | 10.590 | 2,713,463 | -65,405 | 0.37% | 28,735,676 |
| 2009-07-29 | 2009-07-27 | 10.590 | 2,778,868 | -323,670 | 0.37% | 29,428,318 |
| 2009-07-28 | 2009-07-24 | 10.399 | 3,102,538 | +818,399 | 0.42% | 32,263,995 |
| 2009-07-27 | 2009-07-23 | 9.541 | 2,284,139 | +12,578 | 0.31% | 21,791,999 |
| 2009-07-24 | 2009-07-22 | 9.469 | 2,271,561 | +30,187 | 0.31% | 21,509,458 |
| 2009-07-23 | 2009-07-21 | 9.541 | 2,241,374 | +24,317 | 0.30% | 21,383,996 |
| 2009-07-22 | 2009-07-20 | 9.564 | 2,217,057 | +61,212 | 0.30% | 21,204,878 |
| 2009-07-21 | 2009-07-17 | 9.469 | 2,155,845 | -9,224 | 0.29% | 20,413,740 |
| 2009-07-20 | 2009-07-16 | 9.421 | 2,165,069 | -41,926 | 0.29% | 20,397,803 |
| 2009-07-17 | 2009-07-15 | 9.231 | 2,206,995 | +44,442 | 0.30% | 20,371,681 |
| 2009-07-16 | 2009-07-14 | 9.135 | 2,162,553 | +4,192 | 0.29% | 19,755,139 |
| 2009-07-15 | 2009-07-13 | 9.016 | 2,158,361 | +6,709 | 0.29% | 19,459,444 |
| 2009-07-14 | 2009-07-10 | 9.207 | 2,151,652 | +15,093 | 0.29% | 19,809,517 |
| 2009-07-13 | 2009-07-09 | 9.040 | 2,136,559 | -8,385 | 0.29% | 19,313,841 |
| 2009-07-10 | 2009-07-08 | 9.231 | 2,144,944 | +8,385 | 0.29% | 19,798,919 |
| 2009-07-09 | 2009-07-07 | 9.397 | 2,136,559 | -5,031 | 0.29% | 20,078,241 |
| 2009-07-08 | 2009-07-06 | 9.278 | 2,141,590 | +27,671 | 0.29% | 19,870,120 |
| 2009-07-07 | 2009-07-03 | 9.111 | 2,113,919 | +72,113 | 0.28% | 19,260,442 |
| 2009-07-06 | 2009-07-02 | 9.469 | 2,041,806 | +8,386 | 0.27% | 19,333,903 |
| 2009-07-03 | 2009-06-30 | 9.708 | 2,033,420 | +17,609 | 0.27% | 19,739,495 |
| 2009-07-02 | 2009-06-29 | 9.922 | 2,015,811 | +57,858 | 0.27% | 20,001,275 |
| 2009-06-30 | 2009-06-26 | 9.994 | 1,957,953 | +15,093 | 0.26% | 19,567,297 |
| 2009-06-29 | 2009-06-25 | 9.994 | 1,942,860 | -77,983 | 0.26% | 19,416,461 |
| 2009-06-26 | 2009-06-24 | 9.708 | 2,020,843 | +5,870 | 0.27% | 19,617,404 |
| 2009-06-25 | 2009-06-23 | 9.588 | 2,014,973 | +66,243 | 0.27% | 19,320,121 |
| 2009-06-24 | 2009-06-22 | 10.399 | 1,948,730 | -8,385 | 0.26% | 20,265,285 |
| 2009-06-23 | 2009-06-19 | 10.256 | 1,957,115 | +839 | 0.26% | 20,072,402 |
| 2009-06-22 | 2009-06-18 | 10.041 | 1,956,276 | +4,192 | 0.26% | 19,643,857 |
| 2009-06-19 | 2009-06-17 | 10.256 | 1,952,084 | +21,802 | 0.26% | 20,020,804 |
| 2009-06-18 | 2009-06-16 | 9.994 | 1,930,282 | +42,765 | 0.26% | 19,290,760 |
| 2009-06-17 | 2009-06-15 | 10.495 | 1,887,517 | +31,864 | 0.25% | 19,808,797 |
| 2009-06-16 | 2009-06-12 | 10.852 | 1,855,653 | +3,354 | 0.25% | 20,138,296 |
| 2009-06-15 | 2009-06-11 | 10.662 | 1,852,299 | +9,223 | 0.25% | 19,748,457 |
| 2009-06-12 | 2009-06-10 | 11.019 | 1,843,076 | +26,833 | 0.25% | 20,309,525 |
| 2009-06-11 | 2009-06-09 | 11.043 | 1,816,243 | -5,869 | 0.24% | 20,057,162 |
| 2009-06-10 | 2009-06-08 | 10.948 | 1,822,112 | -51,150 | 0.25% | 19,948,135 |
| 2009-06-09 | 2009-06-05 | 10.852 | 1,873,262 | +27,671 | 0.25% | 20,329,396 |
| 2009-06-08 | 2009-06-04 | 10.685 | 1,845,591 | +21,802 | 0.25% | 19,720,959 |
| 2009-06-05 | 2009-06-03 | 11.258 | 1,823,789 | +838 | 0.25% | 20,531,994 |
| 2009-06-04 | 2009-06-02 | 11.282 | 1,822,951 | -67,920 | 0.25% | 20,566,040 |
| 2009-06-03 | 2009-06-01 | 11.210 | 1,890,871 | +14,255 | 0.25% | 21,196,995 |
| 2009-06-02 | 2009-05-29 | 10.757 | 1,876,616 | -7,547 | 0.25% | 20,186,755 |
| 2009-06-01 | 2009-05-27 | 10.757 | 1,884,163 | -51,150 | 0.25% | 20,267,938 |
| 2009-05-29 | 2009-05-26 | 10.733 | 1,935,313 | -55,343 | 0.26% | 20,771,998 |
| 2009-05-27 | 2009-05-25 | 10.900 | 1,990,656 | -36,895 | 0.27% | 21,698,363 |
| 2009-05-26 | 2009-05-22 | 10.685 | 2,027,551 | -34,379 | 0.27% | 21,665,282 |
| 2009-05-25 | 2009-05-21 | 10.399 | 2,061,930 | +28,510 | 0.28% | 21,442,477 |
| 2009-05-22 | 2009-05-20 | 10.662 | 2,033,420 | +72,113 | 0.27% | 21,679,495 |
| 2009-05-21 | 2009-05-19 | 10.805 | 1,961,307 | -13,417 | 0.26% | 21,191,336 |
| 2009-05-20 | 2009-05-18 | 9.588 | 1,974,724 | +6,708 | 0.27% | 18,934,202 |
| 2009-05-19 | 2009-05-15 | 9.755 | 1,968,016 | +839 | 0.27% | 19,198,464 |
| 2009-05-18 | 2009-05-14 | 9.779 | 1,967,177 | +25,994 | 0.26% | 19,237,199 |
| 2009-05-15 | 2009-05-13 | 10.018 | 1,941,183 | -20,124 | 0.26% | 19,446,002 |
| 2009-05-14 | 2009-05-12 | 10.018 | 1,961,307 | +1,677 | 0.26% | 19,647,596 |
| 2009-05-13 | 2009-05-11 | 10.041 | 1,959,630 | -200,408 | 0.26% | 19,677,536 |
| 2009-05-12 | 2009-05-08 | 10.759 | 2,160,038 | +180,283 | 0.29% | 23,239,222 |
| 2009-05-11 | 2009-05-07 | 10.416 | 1,979,755 | +42,051 | 0.27% | 20,621,894 |
| 2009-05-08 | 2009-05-06 | 10.661 | 1,937,704 | +4,089 | 0.27% | 20,657,675 |
| 2009-05-07 | 2009-05-05 | 10.539 | 1,933,615 | +46,623 | 0.27% | 20,377,682 |
| 2009-05-06 | 2009-05-04 | 10.367 | 1,886,992 | -1,636 | 0.26% | 19,563,359 |
| 2009-05-05 | 2009-04-30 | 10.123 | 1,888,628 | +22,084 | 0.26% | 19,118,520 |
| 2009-05-04 | 2009-04-29 | 10.172 | 1,866,544 | -17,994 | 0.26% | 18,986,245 |
| 2009-04-30 | 2009-04-28 | 9.927 | 1,884,538 | -602,006 | 0.26% | 18,708,477 |
| 2009-04-29 | 2009-04-27 | 10.172 | 2,486,544 | -94,063 | 0.34% | 25,292,805 |
| 2009-04-28 | 2009-04-24 | 10.612 | 2,580,607 | +58,892 | 0.36% | 27,385,401 |
| 2009-04-27 | 2009-04-23 | 10.392 | 2,521,715 | +64,617 | 0.35% | 26,205,500 |
| 2009-04-24 | 2009-04-22 | 10.710 | 2,457,098 | -22,084 | 0.34% | 26,315,044 |
| 2009-04-23 | 2009-04-21 | 10.685 | 2,479,182 | -5,726 | 0.34% | 26,490,939 |
| 2009-04-22 | 2009-04-20 | 10.832 | 2,484,908 | -22,084 | 0.34% | 26,916,684 |
| 2009-04-21 | 2009-04-17 | 10.734 | 2,506,992 | +82,612 | 0.35% | 26,910,699 |
| 2009-04-20 | 2009-04-16 | 10.979 | 2,424,380 | -2,126,649 | 0.33% | 26,616,721 |
| 2009-04-17 | 2009-04-15 | 10.490 | 4,551,029 | -29,446 | 0.63% | 47,739,120 |
| 2009-04-16 | 2009-04-14 | 10.416 | 4,580,475 | -8,997 | 0.63% | 47,712,001 |
| 2009-04-15 | 2009-04-09 | 9.707 | 4,589,472 | -151,320 | 0.63% | 44,551,337 |
| 2009-04-14 | 2009-04-08 | 9.341 | 4,740,792 | -399,973 | 0.65% | 44,281,444 |
| 2009-04-09 | 2009-04-07 | 10.025 | 5,140,765 | +27,810 | 0.71% | 51,536,998 |
| 2009-04-08 | 2009-04-06 | 10.367 | 5,112,955 | -786,042 | 0.71% | 53,008,478 |
| 2009-04-07 | 2009-04-03 | 10.588 | 5,898,997 | +818 | 0.81% | 62,455,916 |
| 2009-04-06 | 2009-04-02 | 10.490 | 5,898,179 | -9,816 | 0.81% | 61,870,376 |
| 2009-04-03 | 2009-04-01 | 10.319 | 5,907,995 | -88,337 | 0.82% | 60,962,123 |
| 2009-04-02 | 2009-03-31 | 10.367 | 5,996,332 | +853,931 | 0.83% | 62,166,875 |
| 2009-04-01 | 2009-03-30 | 10.147 | 5,142,401 | +566,834 | 0.71% | 52,182,099 |
| 2009-03-31 | 2009-03-27 | 9.927 | 4,575,567 | -405,699 | 0.63% | 45,423,277 |
| 2009-03-30 | 2009-03-26 | 9.707 | 4,981,266 | -23,721 | 0.69% | 48,354,595 |
| 2009-03-27 | 2009-03-25 | 9.683 | 5,004,987 | +31,900 | 0.69% | 48,462,482 |
| 2009-03-26 | 2009-03-24 | 9.683 | 4,973,087 | -12,269 | 0.69% | 48,153,599 |
| 2009-03-25 | 2009-03-23 | 9.683 | 4,985,356 | -26,992 | 0.69% | 48,272,398 |
| 2009-03-24 | 2009-03-20 | 9.243 | 5,012,348 | -3,272 | 0.69% | 46,327,677 |
| 2009-03-23 | 2009-03-19 | 9.389 | 5,015,620 | +9,815 | 0.69% | 47,093,759 |
| 2009-03-20 | 2009-03-18 | 9.389 | 5,005,805 | +3,272 | 0.69% | 47,001,602 |
| 2009-03-19 | 2009-03-17 | 9.267 | 5,002,533 | +6,544 | 0.69% | 46,359,280 |
| 2009-03-18 | 2009-03-16 | 9.683 | 4,995,989 | -8,180 | 0.69% | 48,375,356 |
| 2009-03-17 | 2009-03-13 | 9.292 | 5,004,169 | -8,179 | 0.69% | 46,496,801 |
| 2009-03-16 | 2009-03-12 | 8.876 | 5,012,348 | +4,089 | 0.69% | 44,489,277 |
| 2009-03-13 | 2009-03-11 | 9.047 | 5,008,259 | -4,907 | 0.69% | 45,310,204 |
| 2009-03-12 | 2009-03-10 | 9.218 | 5,013,166 | -4,090 | 0.69% | 46,212,658 |
| 2009-03-11 | 2009-03-09 | 8.876 | 5,017,256 | -43,351 | 0.69% | 44,532,841 |
| 2009-03-10 | 2009-03-06 | 8.827 | 5,060,607 | -4,090 | 0.70% | 44,670,141 |
| 2009-03-09 | 2009-03-05 | 8.680 | 5,064,697 | +859,657 | 0.70% | 43,963,204 |
| 2009-03-06 | 2009-03-04 | 8.998 | 4,205,040 | +11,452 | 0.58% | 37,837,764 |
| 2009-03-05 | 2009-03-03 | 8.778 | 4,193,588 | -818 | 0.58% | 36,811,857 |
| 2009-03-03 | 2009-02-27 | 8.949 | 4,194,406 | -17,177 | 0.58% | 37,536,957 |
| 2009-03-02 | 2009-02-26 | 8.607 | 4,211,583 | +988,892 | 0.58% | 36,248,959 |
| 2009-02-27 | 2009-02-25 | 9.023 | 3,222,691 | +1,040,422 | 0.44% | 29,077,197 |
| 2009-02-26 | 2009-02-24 | 9.169 | 2,182,269 | +342,718 | 0.30% | 20,009,999 |
| 2009-02-25 | 2009-02-23 | 9.463 | 1,839,551 | +29,445 | 0.25% | 17,407,256 |
| 2009-02-24 | 2009-02-20 | 9.585 | 1,810,106 | +11,452 | 0.25% | 17,349,924 |
| 2009-02-23 | 2009-02-19 | 10.245 | 1,798,654 | -82,612 | 0.25% | 18,427,616 |
| 2009-02-20 | 2009-02-18 | 9.781 | 1,881,266 | -31,900 | 0.26% | 18,399,995 |
| 2009-02-19 | 2009-02-17 | 9.952 | 1,913,166 | -58,892 | 0.26% | 19,039,458 |
| 2009-02-18 | 2009-02-16 | 10.319 | 1,972,058 | +7,361 | 0.27% | 20,348,839 |
| 2009-02-17 | 2009-02-13 | 10.416 | 1,964,697 | +26,175 | 0.27% | 20,465,044 |
| 2009-02-16 | 2009-02-12 | 10.514 | 1,938,522 | -8,998 | 0.27% | 20,381,995 |
| 2009-02-13 | 2009-02-11 | 10.392 | 1,947,520 | -103,060 | 0.27% | 20,238,502 |
| 2009-02-12 | 2009-02-10 | 10.636 | 2,050,580 | -7,362 | 0.28% | 21,810,895 |
| 2009-02-11 | 2009-02-09 | 10.147 | 2,057,942 | -91,609 | 0.28% | 20,882,800 |
| 2009-02-10 | 2009-02-06 | 9.707 | 2,149,551 | +9,815 | 0.30% | 20,866,316 |
| 2009-02-09 | 2009-02-05 | 9.830 | 2,139,736 | -271,557 | 0.30% | 21,032,639 |
| 2009-02-06 | 2009-02-04 | 9.243 | 2,411,293 | -121,873 | 0.33% | 22,286,881 |
| 2009-02-05 | 2009-02-03 | 8.925 | 2,533,166 | +351,715 | 0.35% | 22,608,098 |
| 2009-02-04 | 2009-02-02 | 9.487 | 2,181,451 | +21,266 | 0.30% | 20,695,918 |
| 2009-02-03 | 2009-01-30 | 10.147 | 2,160,185 | -71,979 | 0.30% | 21,920,303 |
| 2009-02-02 | 2009-01-29 | 9.903 | 2,232,164 | -90,791 | 0.31% | 22,104,904 |
| 2009-01-30 | 2009-01-23 | 9.243 | 2,322,955 | -32,718 | 0.32% | 21,470,399 |
| 2009-01-29 | 2009-01-22 | 9.072 | 2,355,673 | -42,533 | 0.33% | 21,369,602 |
| 2009-01-23 | 2009-01-21 | 8.925 | 2,398,206 | +5,726 | 0.33% | 21,403,602 |
| 2009-01-22 | 2009-01-20 | 8.534 | 2,392,480 | -276,465 | 0.33% | 20,416,498 |
| 2009-01-21 | 2009-01-19 | 8.387 | 2,668,945 | -58,891 | 0.37% | 22,384,183 |
| 2009-01-20 | 2009-01-16 | 8.069 | 2,727,836 | -4,090 | 0.38% | 22,010,997 |
| 2009-01-19 | 2009-01-15 | 7.727 | 2,731,926 | +58,892 | 0.38% | 21,108,799 |
| 2009-01-15 | 2009-01-13 | 7.873 | 2,673,034 | +163,588 | 0.37% | 21,045,918 |
| 2009-01-14 | 2009-01-12 | 8.167 | 2,509,446 | -62,981 | 0.35% | 20,494,241 |
| 2009-01-13 | 2009-01-09 | 8.216 | 2,572,427 | +10,633 | 0.36% | 21,134,396 |
| 2009-01-12 | 2009-01-08 | 7.996 | 2,561,794 | -44,169 | 0.35% | 20,483,278 |
| 2009-01-09 | 2009-01-07 | 8.460 | 2,605,963 | -49,077 | 0.36% | 22,047,119 |
| 2009-01-08 | 2009-01-06 | 8.680 | 2,655,040 | +26,175 | 0.37% | 23,046,604 |
| 2009-01-07 | 2009-01-05 | 8.436 | 2,628,865 | +26,992 | 0.36% | 22,176,596 |
| 2009-01-06 | 2009-01-02 | 7.996 | 2,601,873 | -21,267 | 0.36% | 20,803,737 |
| 2009-01-05 | 2008-12-31 | 7.776 | 2,623,140 | -26,174 | 0.36% | 20,396,521 |
| 2009-01-02 | 2008-12-29 | 7.873 | 2,649,314 | +47,441 | 0.37% | 20,859,160 |
| 2008-12-30 | 2008-12-24 | 7.751 | 2,601,873 | +5,725 | 0.36% | 20,167,537 |
| 2008-12-29 | 2008-12-22 | 8.216 | 2,596,148 | +18,813 | 0.36% | 21,329,282 |
| 2008-12-23 | 2008-12-19 | 8.265 | 2,577,335 | +35,989 | 0.36% | 21,300,759 |
| 2008-12-22 | 2008-12-18 | 8.509 | 2,541,346 | -49,076 | 0.35% | 21,624,723 |
| 2008-12-19 | 2008-12-17 | 8.118 | 2,590,422 | +44,987 | 0.36% | 21,028,879 |
| 2008-12-18 | 2008-12-16 | 7.458 | 2,545,435 | -10,634 | 0.35% | 18,983,197 |
| 2008-12-17 | 2008-12-15 | 7.311 | 2,556,069 | -3,271 | 0.35% | 18,687,503 |
| 2008-12-16 | 2008-12-12 | 7.018 | 2,559,340 | -249,473 | 0.35% | 17,960,457 |
| 2008-12-15 | 2008-12-11 | 7.825 | 2,808,813 | +16,359 | 0.39% | 21,977,603 |
| 2008-12-12 | 2008-12-10 | 7.433 | 2,792,454 | +54,802 | 0.39% | 20,757,121 |
| 2008-12-11 | 2008-12-09 | 6.895 | 2,737,652 | +32,718 | 0.38% | 18,877,082 |
| 2008-12-10 | 2008-12-08 | 6.993 | 2,704,934 | +103,061 | 0.37% | 18,916,040 |
| 2008-12-09 | 2008-12-05 | 6.700 | 2,601,873 | -4,090 | 0.36% | 17,431,878 |
| 2008-12-08 | 2008-12-04 | 6.651 | 2,605,963 | +76,069 | 0.36% | 17,331,840 |
| 2008-12-05 | 2008-12-03 | 6.675 | 2,529,894 | -31,900 | 0.35% | 16,887,777 |
| 2008-12-04 | 2008-12-02 | 6.333 | 2,561,794 | +1,636 | 0.35% | 16,223,759 |
| 2008-12-03 | 2008-12-01 | 6.871 | 2,560,158 | -30,264 | 0.35% | 17,590,598 |
| 2008-12-02 | 2008-11-28 | 6.993 | 2,590,422 | -57,256 | 0.36% | 18,115,239 |
| 2008-12-01 | 2008-11-27 | 6.431 | 2,647,678 | -77,705 | 0.37% | 17,026,619 |
| 2008-11-28 | 2008-11-26 | 5.722 | 2,725,383 | +97,336 | 0.38% | 15,593,762 |
| 2008-11-27 | 2008-11-25 | 5.819 | 2,628,047 | +54,802 | 0.36% | 15,293,877 |
| 2008-11-26 | 2008-11-24 | 6.113 | 2,573,245 | +34,353 | 0.36% | 15,729,998 |
| 2008-11-25 | 2008-11-21 | 6.235 | 2,538,892 | +5,726 | 0.35% | 15,830,401 |
| 2008-11-24 | 2008-11-20 | 6.480 | 2,533,166 | -26,174 | 0.35% | 16,414,099 |
| 2008-11-21 | 2008-11-19 | 6.846 | 2,559,340 | -128,417 | 0.35% | 17,522,397 |
| 2008-11-20 | 2008-11-18 | 6.724 | 2,687,757 | -363,166 | 0.37% | 18,072,998 |
| 2008-11-19 | 2008-11-17 | 7.067 | 3,050,923 | -4,908 | 0.42% | 21,559,397 |
| 2008-11-18 | 2008-11-14 | 6.920 | 3,055,831 | +375,435 | 0.42% | 21,145,759 |
| 2008-11-17 | 2008-11-13 | 6.798 | 2,680,396 | +170,950 | 0.37% | 18,220,121 |
| 2008-11-14 | 2008-11-12 | 7.311 | 2,509,446 | +93,245 | 0.35% | 18,346,641 |
| 2008-11-13 | 2008-11-11 | 7.531 | 2,416,201 | +20,449 | 0.33% | 18,196,644 |
| 2008-11-12 | 2008-11-10 | 7.580 | 2,395,752 | -215,937 | 0.33% | 18,159,800 |
| 2008-11-11 | 2008-11-07 | 7.213 | 2,611,689 | -25,356 | 0.36% | 18,838,702 |
| 2008-11-10 | 2008-11-06 | 7.018 | 2,637,045 | -11,451 | 0.36% | 18,505,761 |
| 2008-11-07 | 2008-11-05 | 7.580 | 2,648,496 | -4,090 | 0.37% | 20,075,600 |
| 2008-11-05 | 2008-11-03 | 7.042 | 2,652,586 | +6,544 | 0.37% | 18,679,682 |
| 2008-11-04 | 2008-10-31 | 7.018 | 2,646,042 | +17,995 | 0.37% | 18,568,898 |
| 2008-11-03 | 2008-10-30 | 7.091 | 2,628,047 | -20,449 | 0.36% | 18,635,396 |
| 2008-10-31 | 2008-10-29 | 6.504 | 2,648,496 | -93,245 | 0.37% | 17,226,160 |
| 2008-10-30 | 2008-10-28 | 6.186 | 2,741,741 | -8,180 | 0.38% | 16,961,117 |
| 2008-10-29 | 2008-10-27 | 6.015 | 2,749,921 | -71,979 | 0.38% | 16,541,041 |
| 2008-10-28 | 2008-10-24 | 7.213 | 2,821,900 | -40,897 | 0.39% | 20,355,002 |
| 2008-10-27 | 2008-10-23 | 7.653 | 2,862,797 | -9,815 | 0.40% | 21,910,001 |
| 2008-10-24 | 2008-10-22 | 8.069 | 2,872,612 | -86,702 | 0.40% | 23,179,199 |
| 2008-10-23 | 2008-10-21 | 8.020 | 2,959,314 | +49,077 | 0.41% | 23,734,080 |
| 2008-10-22 | 2008-10-20 | 7.873 | 2,910,237 | +115,329 | 0.40% | 22,913,516 |
| 2008-10-21 | 2008-10-17 | 8.362 | 2,794,908 | +4,090 | 0.39% | 23,372,283 |
| 2008-10-20 | 2008-10-16 | 8.436 | 2,790,818 | -52,348 | 0.39% | 23,542,800 |
| 2008-10-17 | 2008-10-15 | 8.729 | 2,843,166 | -4,090 | 0.39% | 24,818,638 |
| 2008-10-16 | 2008-10-14 | 8.925 | 2,847,256 | -357,441 | 0.39% | 25,411,301 |
| 2008-10-15 | 2008-10-13 | 8.876 | 3,204,697 | +9,816 | 0.44% | 28,444,684 |
| 2008-10-14 | 2008-10-10 | 8.558 | 3,194,881 | -35,990 | 0.44% | 27,341,998 |
| 2008-10-10 | 2008-10-08 | 8.069 | 3,230,871 | -124,327 | 0.45% | 26,070,002 |
| 2008-10-09 | 2008-10-06 | 9.047 | 3,355,198 | -5,725 | 0.46% | 30,354,801 |
| 2008-10-08 | 2008-10-03 | 9.536 | 3,360,923 | +127,598 | 0.46% | 32,050,195 |
| 2008-10-06 | 2008-10-02 | 10.636 | 3,233,325 | +4,090 | 0.45% | 34,391,105 |
| 2008-10-03 | 2008-09-30 | 10.416 | 3,229,235 | +16,359 | 0.45% | 33,636,962 |
| 2008-09-29 | 2008-09-25 | 11.003 | 3,212,876 | -4,908 | 0.44% | 35,352,000 |
| 2008-09-26 | 2008-09-24 | 10.954 | 3,217,784 | -50,712 | 0.44% | 35,248,644 |
| 2008-09-25 | 2008-09-23 | 10.514 | 3,268,496 | -818 | 0.45% | 34,365,600 |
| 2008-09-24 | 2008-09-22 | 10.734 | 3,269,314 | -818 | 0.45% | 35,093,660 |
| 2008-09-23 | 2008-09-19 | 10.001 | 3,270,132 | -818 | 0.45% | 32,703,641 |
| 2008-09-22 | 2008-09-18 | 9.781 | 3,270,950 | +3,272 | 0.45% | 31,992,001 |
| 2008-09-19 | 2008-09-17 | 10.270 | 3,267,678 | -103,879 | 0.45% | 33,557,999 |
| 2008-09-18 | 2008-09-16 | 10.636 | 3,371,557 | -239,657 | 0.47% | 35,861,403 |
| 2008-09-17 | 2008-09-12 | 11.003 | 3,611,214 | -11,451 | 0.50% | 39,735,003 |
| 2008-09-16 | 2008-09-11 | 10.857 | 3,622,665 | -72,797 | 0.50% | 39,329,521 |
| 2008-09-12 | 2008-09-10 | 11.052 | 3,695,462 | -17,177 | 0.51% | 40,842,723 |
| 2008-09-11 | 2008-09-09 | 11.517 | 3,712,639 | -32,717 | 0.51% | 42,757,385 |
| 2008-09-10 | 2008-09-08 | 11.615 | 3,745,356 | -7,362 | 0.52% | 43,500,498 |
| 2008-09-09 | 2008-09-05 | 11.468 | 3,752,718 | -57,256 | 0.52% | 43,035,444 |
| 2008-09-08 | 2008-09-04 | 11.125 | 3,809,974 | +4,090 | 0.53% | 42,387,804 |
| 2008-09-05 | 2008-09-03 | 11.272 | 3,805,884 | +3,272 | 0.53% | 42,900,661 |
| 2008-09-04 | 2008-09-02 | 11.957 | 3,802,612 | +4,090 | 0.53% | 45,467,218 |
| 2008-09-03 | 2008-09-01 | 12.104 | 3,798,522 | -818 | 0.52% | 45,975,595 |
| 2008-09-02 | 2008-08-29 | 12.348 | 3,799,340 | -4,908 | 0.52% | 46,914,495 |
| 2008-09-01 | 2008-08-28 | 11.883 | 3,804,248 | -4,090 | 0.53% | 45,207,720 |
| 2008-08-29 | 2008-08-27 | 11.883 | 3,808,338 | +8,180 | 0.53% | 45,256,323 |
| 2008-08-28 | 2008-08-26 | 11.125 | 3,800,158 | +4,089 | 0.52% | 42,278,596 |
| 2008-08-27 | 2008-08-25 | 11.028 | 3,796,069 | +20,449 | 0.52% | 41,861,824 |
| 2008-08-25 | 2008-08-20 | 11.003 | 3,775,620 | -9,815 | 0.52% | 41,543,999 |
| 2008-08-21 | 2008-08-19 | 10.588 | 3,785,435 | -10,634 | 0.52% | 40,078,476 |
| 2008-08-20 | 2008-08-18 | 10.857 | 3,796,069 | -13,905 | 0.52% | 41,212,084 |
| 2008-08-19 | 2008-08-15 | 10.832 | 3,809,974 | -4,089 | 0.53% | 41,269,884 |
| 2008-08-18 | 2008-08-14 | 10.808 | 3,814,063 | -48,259 | 0.53% | 41,220,916 |
| 2008-08-15 | 2008-08-13 | 10.270 | 3,862,322 | +8,180 | 0.53% | 39,664,801 |
| 2008-08-14 | 2008-08-12 | 10.734 | 3,854,142 | +5,725 | 0.53% | 41,371,355 |
| 2008-08-13 | 2008-08-11 | 11.199 | 3,848,417 | -4,090 | 0.53% | 43,097,801 |
| 2008-08-12 | 2008-08-08 | 11.590 | 3,852,507 | -1,635 | 0.53% | 44,650,805 |
| 2008-08-11 | 2008-08-07 | 11.688 | 3,854,142 | -818 | 0.53% | 45,046,714 |
| 2008-08-08 | 2008-08-05 | 11.639 | 3,854,960 | +9,815 | 0.53% | 44,867,755 |
| 2008-08-07 | 2008-08-04 | 12.715 | 3,845,145 | +2,454 | 0.53% | 48,890,398 |
| 2008-08-04 | 2008-07-31 | 13.155 | 3,842,691 | -35,172 | 0.53% | 50,550,476 |
| 2008-08-01 | 2008-07-30 | 12.813 | 3,877,863 | +17,177 | 0.54% | 49,685,683 |
| 2008-07-31 | 2008-07-29 | 12.470 | 3,860,686 | +4,090 | 0.53% | 48,144,000 |
| 2008-07-30 | 2008-07-28 | 12.495 | 3,856,596 | -143,958 | 0.53% | 48,187,296 |
| 2008-07-29 | 2008-07-25 | 12.593 | 4,000,554 | +2,454 | 0.55% | 50,377,299 |
| 2008-07-28 | 2008-07-24 | 12.715 | 3,998,100 | +6,543 | 0.55% | 50,835,197 |
| 2008-07-25 | 2008-07-23 | 12.886 | 3,991,557 | -6,543 | 0.55% | 51,435,203 |
| 2008-07-24 | 2008-07-22 | 13.008 | 3,998,100 | -14,723 | 0.55% | 52,008,316 |
| 2008-07-23 | 2008-07-21 | 13.008 | 4,012,823 | -4,090 | 0.55% | 52,199,837 |
| 2008-07-22 | 2008-07-18 | 12.959 | 4,016,913 | -818 | 0.55% | 52,056,601 |
| 2008-07-21 | 2008-07-17 | 13.082 | 4,017,731 | -1,636 | 0.55% | 52,558,402 |
| 2008-07-18 | 2008-07-16 | 12.715 | 4,019,367 | +12,269 | 0.55% | 51,105,603 |
| 2008-07-17 | 2008-07-15 | 12.641 | 4,007,098 | -3,271 | 0.55% | 50,655,665 |
| 2008-07-16 | 2008-07-14 | 13.204 | 4,010,369 | -76,887 | 0.55% | 52,952,395 |
| 2008-07-14 | 2008-07-10 | 12.959 | 4,087,256 | -57,256 | 0.56% | 52,968,201 |
| 2008-07-11 | 2008-07-09 | 12.470 | 4,144,512 | -1,636 | 0.57% | 51,683,402 |
| 2008-07-10 | 2008-07-08 | 12.226 | 4,146,148 | +13,087 | 0.57% | 50,690,003 |
| 2008-07-09 | 2008-07-07 | 12.348 | 4,133,061 | +1,636 | 0.57% | 51,035,304 |
| 2008-07-08 | 2008-07-04 | 12.348 | 4,131,425 | -107,150 | 0.57% | 51,015,102 |
| 2008-07-07 | 2008-07-03 | 12.324 | 4,238,575 | -77,705 | 0.59% | 52,234,557 |
| 2008-07-04 | 2008-07-02 | 12.715 | 4,316,280 | -40,079 | 0.60% | 54,880,804 |
| 2008-07-03 | 2008-06-30 | 13.204 | 4,356,359 | +1,636 | 0.60% | 57,520,802 |
| 2008-07-02 | 2008-06-27 | 13.399 | 4,354,723 | +43,351 | 0.60% | 58,351,041 |
| 2008-06-30 | 2008-06-26 | 13.595 | 4,311,372 | -818 | 0.60% | 58,613,519 |
| 2008-06-27 | 2008-06-25 | 13.571 | 4,312,190 | -27,810 | 0.60% | 58,519,200 |
| 2008-06-26 | 2008-06-24 | 13.155 | 4,340,000 | +22,902 | 0.60% | 57,092,560 |
| 2008-06-25 | 2008-06-23 | 12.910 | 4,317,098 | -379,525 | 0.60% | 55,735,685 |
| 2008-06-24 | 2008-06-20 | 12.935 | 4,696,623 | -3,271 | 0.65% | 60,750,364 |
| 2008-06-20 | 2008-06-18 | 13.082 | 4,699,894 | -56,438 | 0.65% | 61,482,194 |
| 2008-06-19 | 2008-06-17 | 13.008 | 4,756,332 | -18,813 | 0.66% | 61,871,594 |
| 2008-06-18 | 2008-06-16 | 12.886 | 4,775,145 | -26,992 | 0.66% | 61,532,518 |
| 2008-06-17 | 2008-06-13 | 12.764 | 4,802,137 | -30,264 | 0.66% | 61,293,237 |
| 2008-06-16 | 2008-06-12 | 12.421 | 4,832,401 | -29,446 | 0.67% | 60,025,279 |
| 2008-06-13 | 2008-06-11 | 12.299 | 4,861,847 | +2,454 | 0.67% | 59,796,640 |
| 2008-06-12 | 2008-06-10 | 12.641 | 4,859,393 | -34,354 | 0.67% | 61,429,938 |
| 2008-06-11 | 2008-06-06 | 12.935 | 4,893,747 | +53,984 | 0.68% | 63,300,144 |
| 2008-06-10 | 2008-06-05 | 12.470 | 4,839,763 | -69,525 | 0.67% | 60,353,406 |
| 2008-06-06 | 2008-06-04 | 12.226 | 4,909,288 | -154,591 | 0.68% | 60,020,005 |
| 2008-06-05 | 2008-06-03 | 12.495 | 5,063,879 | -28,628 | 0.70% | 63,272,025 |
| 2008-06-04 | 2008-06-02 | 12.862 | 5,092,507 | -26,992 | 0.70% | 65,497,525 |
| 2008-06-03 | 2008-05-30 | 12.226 | 5,119,499 | +40,897 | 0.71% | 62,590,004 |
| 2008-06-02 | 2008-05-29 | 13.253 | 5,078,602 | -51,530 | 0.70% | 67,305,565 |
| 2008-05-30 | 2008-05-28 | 13.351 | 5,130,132 | -42,533 | 0.71% | 68,490,241 |
| 2008-05-29 | 2008-05-27 | 13.253 | 5,172,665 | -73,615 | 0.71% | 68,552,161 |
| 2008-05-28 | 2008-05-26 | 12.495 | 5,246,280 | -106,332 | 0.72% | 65,551,084 |
| 2008-05-27 | 2008-05-23 | 12.666 | 5,352,612 | -241,293 | 0.74% | 67,795,838 |
| 2008-05-26 | 2008-05-22 | 11.981 | 5,593,905 | +20,449 | 0.77% | 67,022,200 |
| 2008-05-23 | 2008-05-21 | 11.957 | 5,573,456 | +31,899 | 0.77% | 66,640,914 |
| 2008-05-22 | 2008-05-20 | 12.299 | 5,541,557 | -31,082 | 0.77% | 68,156,503 |
| 2008-05-21 | 2008-05-19 | 12.715 | 5,572,639 | +3,272 | 0.77% | 70,855,206 |
| 2008-05-20 | 2008-05-16 | 12.250 | 5,569,367 | -32,717 | 0.77% | 68,226,183 |
| 2008-05-19 | 2008-05-15 | 11.297 | 5,602,084 | -7,362 | 0.77% | 63,284,755 |
| 2008-05-16 | 2008-05-14 | 10.881 | 5,609,446 | -347,625 | 0.77% | 61,036,201 |
| 2008-05-15 | 2008-05-13 | 10.832 | 5,957,071 | +369,710 | 0.82% | 64,527,377 |
| 2008-05-14 | 2008-05-09 | 11.003 | 5,587,361 | +18,812 | 0.77% | 61,478,995 |
| 2008-05-13 | 2008-05-08 | 11.570 | 5,568,549 | -818 | 0.77% | 64,430,754 |
| 2008-05-09 | 2008-05-07 | 11.546 | 5,569,367 | +60,946 | 0.77% | 64,301,339 |
| 2008-05-08 | 2008-05-06 | 11.795 | 5,508,421 | +21,655 | 0.78% | 64,971,284 |
| 2008-05-07 | 2008-05-05 | 11.471 | 5,486,766 | -14,436 | 0.77% | 62,937,206 |
| 2008-05-06 | 2008-05-02 | 11.221 | 5,501,202 | -6,417 | 0.77% | 61,730,997 |
| 2008-05-05 | 2008-04-30 | 11.346 | 5,507,619 | -8,020 | 0.78% | 62,489,705 |
| 2008-05-02 | 2008-04-29 | 11.446 | 5,515,639 | +28,071 | 0.78% | 63,130,860 |
| 2008-04-30 | 2008-04-28 | 11.196 | 5,487,568 | -9,624 | 0.77% | 61,441,165 |
| 2008-04-29 | 2008-04-25 | 11.296 | 5,497,192 | -20,051 | 0.77% | 62,097,239 |
| 2008-04-28 | 2008-04-24 | 11.546 | 5,517,243 | -36,894 | 0.78% | 63,699,539 |
| 2008-04-25 | 2008-04-23 | 11.471 | 5,554,137 | -142,763 | 0.78% | 63,710,000 |
| 2008-04-24 | 2008-04-22 | 10.972 | 5,696,900 | -16,041 | 0.80% | 62,506,396 |
| 2008-04-23 | 2008-04-21 | 9.975 | 5,712,941 | +63,361 | 0.80% | 56,983,998 |
| 2008-04-22 | 2008-04-18 | 9.675 | 5,649,580 | +47,321 | 0.80% | 54,661,441 |
| 2008-04-21 | 2008-04-17 | 9.975 | 5,602,259 | -28,072 | 0.79% | 55,879,995 |
| 2008-04-18 | 2008-04-16 | 9.725 | 5,630,331 | -478,017 | 0.79% | 54,756,001 |
| 2008-04-17 | 2008-04-15 | 9.900 | 6,108,348 | +682,538 | 0.86% | 60,471,044 |
| 2008-04-16 | 2008-04-14 | 10.149 | 5,425,810 | +29,675 | 0.76% | 55,067,096 |
| 2008-04-15 | 2008-04-11 | 10.473 | 5,396,135 | +10,427 | 0.76% | 56,515,202 |
| 2008-04-14 | 2008-04-10 | 10.423 | 5,385,708 | +58,549 | 0.76% | 56,137,397 |
| 2008-04-11 | 2008-04-09 | 10.299 | 5,327,159 | -15,239 | 0.75% | 54,862,917 |
| 2008-04-10 | 2008-04-08 | 10.673 | 5,342,398 | +6,416 | 0.75% | 57,018,159 |
| 2008-04-09 | 2008-04-07 | 11.097 | 5,335,982 | +52,133 | 0.75% | 59,211,703 |
| 2008-04-08 | 2008-04-03 | 11.196 | 5,283,849 | +67,371 | 0.74% | 59,160,240 |
| 2008-04-07 | 2008-04-02 | 10.972 | 5,216,478 | -70,579 | 0.73% | 57,235,205 |
| 2008-04-03 | 2008-04-01 | 10.822 | 5,287,057 | +30,477 | 0.74% | 57,218,558 |
| 2008-04-02 | 2008-03-31 | 10.274 | 5,256,580 | +2,407 | 0.74% | 54,004,964 |
| 2008-04-01 | 2008-03-28 | 10.773 | 5,254,173 | +19,248 | 0.74% | 56,600,635 |
| 2008-03-31 | 2008-03-27 | 10.299 | 5,234,925 | -23,259 | 0.74% | 53,913,025 |
| 2008-03-28 | 2008-03-26 | 10.349 | 5,258,184 | -88,224 | 0.74% | 54,414,803 |
| 2008-03-27 | 2008-03-25 | 10.099 | 5,346,408 | +51,330 | 0.75% | 53,994,597 |
| 2008-03-26 | 2008-03-20 | 9.152 | 5,295,078 | +20,853 | 0.75% | 48,458,684 |
| 2008-03-25 | 2008-03-19 | 9.700 | 5,274,225 | +218,958 | 0.74% | 51,161,285 |
| 2008-03-20 | 2008-03-18 | 9.226 | 5,055,267 | -176,449 | 0.71% | 46,642,198 |
| 2008-03-19 | 2008-03-17 | 9.351 | 5,231,716 | -70,580 | 0.74% | 48,922,497 |
| 2008-03-18 | 2008-03-14 | 10.598 | 5,302,296 | +51,331 | 0.75% | 56,193,500 |
| 2008-03-17 | 2008-03-13 | 10.523 | 5,250,965 | -57,747 | 0.74% | 55,256,676 |
| 2008-03-14 | 2008-03-12 | 11.221 | 5,308,712 | +52,132 | 0.75% | 59,570,996 |
| 2008-03-13 | 2008-03-11 | 11.570 | 5,256,580 | +32,884 | 0.74% | 60,821,124 |
| 2008-03-12 | 2008-03-10 | 11.770 | 5,223,696 | +60,153 | 0.74% | 61,482,721 |
| 2008-03-11 | 2008-03-07 | 12.693 | 5,163,543 | -49,726 | 0.73% | 65,538,842 |
| 2008-03-10 | 2008-03-06 | 12.992 | 5,213,269 | -8,823 | 0.73% | 67,729,995 |
| 2008-03-06 | 2008-03-04 | 12.518 | 5,222,092 | -60,153 | 0.74% | 65,370,442 |
| 2008-03-05 | 2008-03-03 | 12.393 | 5,282,245 | -187,678 | 0.74% | 65,464,841 |
| 2008-03-04 | 2008-02-29 | 12.618 | 5,469,923 | -3,208 | 0.77% | 69,018,404 |
| 2008-03-03 | 2008-02-28 | 12.792 | 5,473,131 | +16,843 | 0.77% | 70,014,242 |
| 2008-02-29 | 2008-02-27 | 12.718 | 5,456,288 | -48,122 | 0.77% | 69,390,601 |
| 2008-02-28 | 2008-02-26 | 12.742 | 5,504,410 | -59,351 | 0.78% | 70,139,855 |
| 2008-02-27 | 2008-02-25 | 12.718 | 5,563,761 | +145,169 | 0.78% | 70,757,394 |
| 2008-02-26 | 2008-02-22 | 12.817 | 5,418,592 | +18,447 | 0.76% | 69,451,680 |
| 2008-02-25 | 2008-02-21 | 12.543 | 5,400,145 | -40,102 | 0.76% | 67,733,979 |
| 2008-02-22 | 2008-02-20 | 12.269 | 5,440,247 | -235,800 | 0.77% | 66,744,719 |
| 2008-02-21 | 2008-02-19 | 12.543 | 5,676,047 | -26,468 | 0.80% | 71,194,616 |
| 2008-02-20 | 2008-02-18 | 11.895 | 5,702,515 | -16,040 | 0.80% | 67,829,404 |
| 2008-02-19 | 2008-02-15 | 11.570 | 5,718,555 | +69,777 | 0.81% | 66,166,394 |
| 2008-02-18 | 2008-02-14 | 11.620 | 5,648,778 | -122,712 | 0.80% | 65,640,761 |
| 2008-02-15 | 2008-02-13 | 11.396 | 5,771,490 | -107,474 | 0.81% | 65,771,437 |
| 2008-02-14 | 2008-02-12 | 11.097 | 5,878,964 | +273,496 | 0.83% | 65,237,002 |
| 2008-02-13 | 2008-02-11 | 10.872 | 5,605,468 | -3,208 | 0.79% | 60,944,084 |
| 2008-02-12 | 2008-02-06 | 11.346 | 5,608,676 | -63,361 | 0.79% | 63,636,302 |
| 2008-02-11 | 2008-02-04 | 12.169 | 5,672,037 | +4,812 | 0.80% | 69,022,719 |
| 2008-02-05 | 2008-02-01 | 11.670 | 5,667,225 | -6,416 | 0.80% | 66,137,762 |
| 2008-02-04 | 2008-01-31 | 10.748 | 5,673,641 | -12,833 | 0.80% | 60,977,878 |
| 2008-02-01 | 2008-01-30 | 10.673 | 5,686,474 | -28,873 | 0.80% | 60,690,402 |
| 2008-01-31 | 2008-01-29 | 10.897 | 5,715,347 | -5,615 | 0.80% | 62,281,236 |
| 2008-01-30 | 2008-01-28 | 10.897 | 5,720,962 | +10,427 | 0.81% | 62,342,424 |
| 2008-01-29 | 2008-01-25 | 11.496 | 5,710,535 | -226,978 | 0.80% | 65,646,399 |
| 2008-01-28 | 2008-01-24 | 10.872 | 5,937,513 | -92,235 | 0.84% | 64,554,162 |
| 2008-01-25 | 2008-01-23 | 10.698 | 6,029,748 | +95,443 | 0.85% | 64,504,445 |
| 2008-01-24 | 2008-01-22 | 10.274 | 5,934,305 | +55,341 | 0.84% | 60,967,764 |
| 2008-01-23 | 2008-01-21 | 11.845 | 5,878,964 | +3,208 | 0.83% | 69,635,003 |
| 2008-01-22 | 2008-01-18 | 12.344 | 5,875,756 | -222,165 | 0.83% | 72,527,405 |
| 2008-01-21 | 2008-01-17 | 12.443 | 6,097,921 | +152,388 | 0.86% | 75,877,939 |
| 2008-01-18 | 2008-01-16 | 12.718 | 5,945,533 | -56,945 | 0.84% | 75,612,597 |
| 2008-01-17 | 2008-01-15 | 13.615 | 6,002,478 | +62,559 | 0.85% | 81,725,278 |
| 2008-01-16 | 2008-01-14 | 13.491 | 5,939,919 | -92,235 | 0.84% | 80,132,921 |
| 2008-01-15 | 2008-01-11 | 13.740 | 6,032,154 | +95,443 | 0.85% | 82,881,424 |
| 2008-01-14 | 2008-01-10 | 13.565 | 5,936,711 | +8,021 | 0.84% | 80,533,763 |
| 2008-01-11 | 2008-01-09 | 14.563 | 5,928,690 | +28,873 | 0.83% | 86,338,555 |
| 2008-01-10 | 2008-01-08 | 15.037 | 5,899,817 | -226,176 | 0.83% | 88,713,362 |
| 2008-01-09 | 2008-01-07 | 15.510 | 6,125,993 | -92,234 | 0.86% | 95,016,727 |
| 2008-01-08 | 2008-01-04 | 14.862 | 6,218,227 | -200,511 | 0.88% | 92,415,755 |
| 2008-01-07 | 2008-01-03 | 13.690 | 6,418,738 | -61,757 | 0.90% | 87,872,944 |
| 2008-01-04 | 2008-01-02 | 13.166 | 6,480,495 | +36,092 | 0.91% | 85,324,802 |
| 2008-01-03 | 2007-12-31 | 12.568 | 6,444,403 | -31,280 | 0.91% | 80,992,800 |
| 2008-01-02 | 2007-12-27 | 12.344 | 6,475,683 | -198,104 | 0.91% | 79,932,605 |
| 2007-12-28 | 2007-12-24 | 12.294 | 6,673,787 | +8,021 | 0.94% | 82,045,062 |
| 2007-12-27 | 2007-12-20 | 11.945 | 6,665,766 | +20,853 | 0.94% | 79,619,375 |
| 2007-12-21 | 2007-12-19 | 11.695 | 6,644,913 | -4,813 | 0.94% | 77,713,296 |
| 2007-12-20 | 2007-12-18 | 11.595 | 6,649,726 | +1,604 | 0.94% | 77,106,304 |
| 2007-12-19 | 2007-12-17 | 11.546 | 6,648,122 | -25,665 | 0.94% | 76,756,145 |
| 2007-12-18 | 2007-12-14 | 11.920 | 6,673,787 | -63,361 | 0.94% | 79,548,762 |
| 2007-12-17 | 2007-12-13 | 11.920 | 6,737,148 | +55,341 | 0.95% | 80,303,998 |
| 2007-12-14 | 2007-12-12 | 12.269 | 6,681,807 | +7,218 | 0.94% | 81,977,037 |
| 2007-12-13 | 2007-12-11 | 12.468 | 6,674,589 | -22,457 | 0.94% | 83,220,001 |
| 2007-12-12 | 2007-12-10 | 12.368 | 6,697,046 | +20,853 | 0.94% | 82,831,999 |
| 2007-12-11 | 2007-12-07 | 12.718 | 6,676,193 | -56,143 | 0.94% | 84,904,800 |
| 2007-12-10 | 2007-12-06 | 12.643 | 6,732,336 | +80,204 | 0.95% | 85,115,162 |
| 2007-12-07 | 2007-12-05 | 13.117 | 6,652,132 | -29,675 | 0.94% | 87,252,883 |
| 2007-12-06 | 2007-12-04 | 13.266 | 6,681,807 | -10,427 | 0.94% | 88,641,836 |
| 2007-12-05 | 2007-12-03 | 12.992 | 6,692,234 | +32,884 | 0.94% | 86,944,482 |
| 2007-12-04 | 2007-11-30 | 12.493 | 6,659,350 | +4,010 | 0.94% | 83,196,059 |
| 2007-12-03 | 2007-11-29 | 12.069 | 6,655,340 | +56,143 | 0.94% | 80,324,641 |
| 2007-11-30 | 2007-11-28 | 11.496 | 6,599,197 | +3,208 | 0.93% | 75,862,160 |
| 2007-11-29 | 2007-11-27 | 11.346 | 6,595,989 | -193,292 | 0.93% | 74,838,402 |
| 2007-11-28 | 2007-11-26 | 10.897 | 6,789,281 | +2,406 | 0.96% | 73,984,102 |
| 2007-11-27 | 2007-11-23 | 11.471 | 6,786,875 | +7,219 | 0.96% | 77,850,403 |
| 2007-11-26 | 2007-11-22 | 11.471 | 6,779,656 | +57,747 | 0.95% | 77,767,596 |
| 2007-11-23 | 2007-11-21 | 11.969 | 6,721,909 | -741,889 | 0.95% | 80,457,596 |
| 2007-11-22 | 2007-11-20 | 11.770 | 7,463,798 | +688,152 | 1.05% | 87,848,644 |
| 2007-11-21 | 2007-11-19 | 12.119 | 6,775,646 | -172,439 | 0.95% | 82,114,559 |
| 2007-11-20 | 2007-11-16 | 12.344 | 6,948,085 | +37,696 | 0.98% | 85,763,700 |
| 2007-11-19 | 2007-11-15 | 12.792 | 6,910,389 | -222,166 | 0.97% | 88,400,159 |
| 2007-11-16 | 2007-11-14 | 12.967 | 7,132,555 | -47,320 | 1.00% | 92,487,206 |
| 2007-11-15 | 2007-11-13 | 11.521 | 7,179,875 | +89,027 | 1.01% | 82,716,480 |
| 2007-11-14 | 2007-11-12 | 12.219 | 7,090,848 | +53,736 | 1.00% | 86,641,795 |
| 2007-11-13 | 2007-11-09 | 13.216 | 7,037,112 | +28,874 | 0.99% | 93,004,405 |
| 2007-11-12 | 2007-11-08 | 13.416 | 7,008,238 | -308,786 | 0.99% | 94,020,878 |
| 2007-11-09 | 2007-11-07 | 13.590 | 7,317,024 | -117,900 | 1.03% | 99,440,699 |
| 2007-11-08 | 2007-11-06 | 14.014 | 7,434,924 | +161,210 | 1.05% | 104,194,797 |
| 2007-11-07 | 2007-11-05 | 14.164 | 7,273,714 | +256,653 | 1.02% | 103,023,842 |
| 2007-11-06 | 2007-11-02 | 15.336 | 7,017,061 | -35,289 | 0.99% | 107,612,706 |
| 2007-11-05 | 2007-11-01 | 15.785 | 7,052,350 | -466,789 | 0.99% | 111,319,373 |
| 2007-11-02 | 2007-10-31 | 15.710 | 7,519,139 | +11,229 | 1.06% | 118,125,007 |
| 2007-11-01 | 2007-10-30 | 15.934 | 7,507,910 | -97,047 | 1.06% | 119,633,581 |
| 2007-10-31 | 2007-10-29 | 15.934 | 7,604,957 | -25,665 | 1.07% | 121,179,960 |
| 2007-10-30 | 2007-10-26 | 15.835 | 7,630,622 | -450,748 | 1.07% | 120,827,795 |
| 2007-10-29 | 2007-10-25 | 15.361 | 8,081,370 | +26,468 | 1.14% | 124,136,326 |
| 2007-10-26 | 2007-10-24 | 15.785 | 8,054,902 | +30,477 | 1.13% | 127,144,376 |
| 2007-10-25 | 2007-10-23 | 15.810 | 8,024,425 | +366,533 | 1.13% | 126,863,406 |
| 2007-10-24 | 2007-10-22 | 15.087 | 7,657,892 | +78,600 | 1.08% | 115,530,804 |
| 2007-10-23 | 2007-10-18 | 16.109 | 7,579,292 | +78,600 | 1.07% | 122,094,006 |
| 2007-10-22 | 2007-10-17 | 16.508 | 7,500,692 | +851,768 | 1.06% | 123,820,487 |
| 2007-10-18 | 2007-10-16 | 15.461 | 6,648,924 | +1,221,510 | 0.94% | 102,796,007 |
| 2007-10-17 | 2007-10-15 | 15.211 | 5,427,414 | +264,673 | 0.76% | 82,557,393 |
| 2007-10-16 | 2007-10-12 | 14.538 | 5,162,741 | +11,229 | 0.73% | 75,055,423 |
| 2007-10-15 | 2007-10-11 | 14.588 | 5,151,512 | +44,914 | 0.73% | 75,149,097 |
| 2007-10-12 | 2007-10-10 | 14.089 | 5,106,598 | -185,271 | 0.72% | 71,947,102 |
| 2007-10-11 | 2007-10-09 | 13.790 | 5,291,869 | +255,049 | 0.75% | 72,973,874 |
| 2007-10-10 | 2007-10-08 | 14.164 | 5,036,820 | -361,721 | 0.71% | 71,340,796 |
| 2007-10-09 | 2007-10-05 | 14.189 | 5,398,541 | +81,006 | 0.76% | 76,598,781 |
| 2007-10-08 | 2007-10-04 | 13.740 | 5,317,535 | -136,347 | 0.75% | 73,062,603 |
| 2007-10-05 | 2007-10-03 | 14.139 | 5,453,882 | +161,211 | 0.77% | 77,112,003 |
| 2007-10-04 | 2007-10-02 | 14.114 | 5,292,671 | -194,897 | 0.75% | 74,700,673 |
| 2007-10-03 | 2007-09-28 | 12.817 | 5,487,568 | -488,443 | 0.77% | 70,335,766 |
| 2007-10-02 | 2007-09-27 | 12.967 | 5,976,011 | -32,081 | 0.84% | 77,490,403 |
| 2007-09-28 | 2007-09-25 | 12.967 | 6,008,092 | -450,748 | 0.85% | 77,906,394 |
| 2007-09-27 | 2007-09-24 | 12.892 | 6,458,840 | +98,651 | 0.91% | 83,268,023 |
| 2007-09-25 | 2007-09-21 | 12.194 | 6,360,189 | -149,179 | 0.90% | 77,555,404 |
| 2007-09-24 | 2007-09-20 | 12.319 | 6,509,368 | -43,311 | 0.92% | 80,186,076 |
| 2007-09-20 | 2007-09-18 | 11.546 | 6,552,679 | +344,076 | 0.92% | 75,654,205 |
| 2007-09-19 | 2007-09-17 | 11.321 | 6,208,603 | -44,112 | 0.87% | 70,288,282 |
| 2007-09-18 | 2007-09-14 | 11.645 | 6,252,715 | -12,031 | 0.88% | 72,814,639 |
| 2007-09-17 | 2007-09-13 | 11.695 | 6,264,746 | -74,590 | 0.88% | 73,267,183 |
| 2007-09-14 | 2007-09-12 | 11.845 | 6,339,336 | -56,945 | 0.89% | 75,088,005 |
| 2007-09-13 | 2007-09-11 | 11.720 | 6,396,281 | +146,774 | 0.90% | 74,965,006 |
| 2007-09-12 | 2007-09-10 | 11.221 | 6,249,507 | +858,986 | 0.88% | 70,128,001 |
| 2007-09-11 | 2007-09-07 | 10.673 | 5,390,521 | +15,239 | 0.76% | 57,531,765 |
| 2007-09-10 | 2007-09-06 | 10.822 | 5,375,282 | -8,020 | 0.76% | 58,173,363 |
| 2007-09-07 | 2007-09-05 | 10.847 | 5,383,302 | -2,406 | 0.76% | 58,394,398 |
| 2007-09-06 | 2007-09-04 | 11.171 | 5,385,708 | -7,219 | 0.76% | 60,166,397 |
| 2007-09-05 | 2007-09-03 | 11.147 | 5,392,927 | -112,285 | 0.76% | 60,112,564 |
| 2007-09-04 | 2007-08-31 | 10.847 | 5,505,212 | +169,230 | 0.78% | 59,716,795 |
| 2007-09-03 | 2007-08-30 | 10.498 | 5,335,982 | -36,092 | 0.75% | 56,018,263 |
| 2007-08-31 | 2007-08-29 | 10.274 | 5,372,074 | -26,467 | 0.76% | 55,191,524 |
| 2007-08-30 | 2007-08-28 | 10.448 | 5,398,541 | -579,074 | 0.76% | 56,405,780 |
| 2007-08-29 | 2007-08-27 | 10.673 | 5,977,615 | +14,437 | 0.84% | 63,797,681 |
| 2007-08-28 | 2007-08-24 | 10.349 | 5,963,178 | -276,704 | 0.84% | 61,710,499 |
| 2007-08-27 | 2007-08-23 | 10.349 | 6,239,882 | -74,590 | 0.88% | 64,573,996 |
| 2007-08-24 | 2007-08-22 | 9.601 | 6,314,472 | +56,945 | 0.89% | 60,622,097 |
| 2007-08-23 | 2007-08-21 | 9.326 | 6,257,527 | -3,209 | 0.88% | 58,358,957 |
| 2007-08-22 | 2007-08-20 | 9.451 | 6,260,736 | -91,432 | 0.88% | 59,169,485 |
| 2007-08-21 | 2007-08-17 | 8.728 | 6,352,168 | +206,124 | 0.89% | 55,439,998 |
| 2007-08-20 | 2007-08-16 | 9.226 | 6,146,044 | -164,418 | 0.87% | 56,706,204 |
| 2007-08-17 | 2007-08-15 | 9.800 | 6,310,462 | -13,635 | 0.89% | 61,842,479 |
| 2007-08-16 | 2007-08-14 | 10.074 | 6,324,097 | -109,879 | 0.89% | 63,710,802 |
| 2007-08-15 | 2007-08-13 | 10.174 | 6,433,976 | -55,341 | 0.91% | 65,459,515 |
| 2007-08-14 | 2007-08-10 | 10.024 | 6,489,317 | +802 | 0.91% | 65,051,637 |
| 2007-08-13 | 2007-08-09 | 10.324 | 6,488,515 | +113,890 | 0.91% | 66,985,197 |
| 2007-08-10 | 2007-08-08 | 9.999 | 6,374,625 | +110,681 | 0.90% | 63,742,956 |
| 2007-08-09 | 2007-08-07 | 9.875 | 6,263,944 | -25,665 | 0.88% | 61,855,203 |
| 2007-08-08 | 2007-08-06 | 10.124 | 6,289,609 | -1,604 | 0.89% | 63,677,040 |
| 2007-08-07 | 2007-08-03 | 10.698 | 6,291,213 | +85,016 | 0.89% | 67,301,519 |
| 2007-08-06 | 2007-08-02 | 10.897 | 6,206,197 | +129,129 | 0.87% | 67,630,123 |
| 2007-08-03 | 2007-08-01 | 11.097 | 6,077,068 | -131,535 | 0.86% | 67,435,300 |
| 2007-08-02 | 2007-07-31 | 11.496 | 6,208,603 | -32,884 | 0.87% | 71,372,022 |
| 2007-08-01 | 2007-07-30 | 11.296 | 6,241,487 | +238,207 | 0.88% | 70,504,925 |
| 2007-07-31 | 2007-07-27 | 11.047 | 6,003,280 | -145,972 | 0.85% | 66,317,098 |
| 2007-07-30 | 2007-07-26 | 11.695 | 6,149,252 | +54,539 | 0.87% | 71,916,463 |
| 2007-07-27 | 2007-07-25 | 11.895 | 6,094,713 | -67,371 | 0.86% | 72,494,461 |
| 2007-07-26 | 2007-07-24 | 11.969 | 6,162,084 | +133,138 | 0.87% | 73,756,795 |
| 2007-07-25 | 2007-07-23 | 11.446 | 6,028,946 | +436,311 | 0.85% | 69,006,065 |
| 2007-07-24 | 2007-07-20 | 11.695 | 5,592,635 | +291,141 | 0.79% | 65,406,740 |
| 2007-07-23 | 2007-07-19 | 11.720 | 5,301,494 | -74,590 | 0.75% | 62,134,001 |
| 2007-07-20 | 2007-07-18 | 11.745 | 5,376,084 | +60,955 | 0.76% | 63,142,262 |
| 2007-07-19 | 2007-07-17 | 12.144 | 5,315,129 | -8,020 | 0.75% | 64,546,984 |
| 2007-07-18 | 2007-07-16 | 12.019 | 5,323,149 | +7,218 | 0.75% | 63,980,679 |
| 2007-07-17 | 2007-07-13 | 12.169 | 5,315,931 | +116,296 | 0.75% | 64,689,284 |
| 2007-07-16 | 2007-07-12 | 12.418 | 5,199,635 | +184,470 | 0.73% | 64,570,684 |
| 2007-07-13 | 2007-07-11 | 12.518 | 5,015,165 | -261,466 | 0.71% | 62,780,118 |
| 2007-07-12 | 2007-07-10 | 12.443 | 5,276,631 | -665,694 | 0.74% | 65,658,424 |
| 2007-07-11 | 2007-07-09 | 11.945 | 5,942,325 | -992,927 | 0.84% | 70,978,219 |
| 2007-07-10 | 2007-07-06 | 11.471 | 6,935,252 | -1,302,516 | 0.98% | 79,552,396 |
| 2007-07-09 | 2007-07-05 | 10.972 | 8,237,768 | +78,600 | 1.16% | 90,384,804 |
| 2007-07-06 | 2007-07-04 | 11.171 | 8,159,168 | -115,494 | 1.15% | 91,150,084 |
| 2007-07-05 | 2007-07-03 | 11.047 | 8,274,662 | -129,128 | 1.17% | 91,408,625 |
| 2007-07-04 | 2007-06-29 | 10.648 | 8,403,790 | +153,190 | 1.18% | 89,482,117 |
| 2007-07-03 | 2007-06-28 | 10.872 | 8,250,600 | -20,853 | 1.16% | 89,702,636 |
| 2007-06-29 | 2007-06-27 | 10.498 | 8,271,453 | +478,016 | 1.16% | 86,835,456 |
| 2007-06-28 | 2007-06-26 | 10.797 | 7,793,437 | +78,600 | 1.10% | 84,149,223 |
| 2007-06-27 | 2007-06-25 | 10.847 | 7,714,837 | +175,647 | 1.09% | 83,685,304 |
| 2007-06-26 | 2007-06-22 | 11.595 | 7,539,190 | 1.06% | 87,420,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy