History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.410 170,000 +0 0.01% 409,700
2025-10-13 2025-10-09 2.310 170,000 +0 0.01% 392,700
2025-10-10 2025-10-08 2.280 170,000 +0 0.01% 387,600
2025-10-09 2025-10-06 2.320 170,000 +0 0.01% 394,400
2025-10-08 2025-10-03 2.310 170,000 +0 0.01% 392,700
2025-10-06 2025-10-02 2.330 170,000 +0 0.01% 396,100
2025-10-03 2025-09-30 2.380 170,000 +0 0.01% 404,600
2025-10-02 2025-09-29 2.350 170,000 +0 0.01% 399,500
2025-09-30 2025-09-26 2.320 170,000 +0 0.01% 394,400
2025-09-29 2025-09-25 2.370 170,000 +0 0.01% 402,900
2025-09-26 2025-09-24 2.390 170,000 +0 0.01% 406,300
2025-09-25 2025-09-23 2.380 170,000 +0 0.01% 404,600
2025-09-24 2025-09-22 2.380 170,000 +0 0.01% 404,600
2025-09-23 2025-09-19 2.400 170,000 +10,000 0.01% 408,000
2025-09-15 2025-09-11 2.470 160,000 -10,000 0.01% 395,200
2025-09-04 2025-09-02 2.370 170,000 +10,000 0.01% 402,900
2025-09-03 2025-09-01 2.430 160,000 -10,000 0.01% 388,800
2025-06-02 2025-05-29 2.192 170,000 +11,021 0.01% 372,659
2025-02-27 2025-02-25 2.288 158,979 +9,351 0.01% 363,799
2025-02-25 2025-02-21 2.299 149,628 +9,352 0.01% 344,001
2025-02-14 2025-02-12 2.331 140,276 +18,704 0.01% 327,000
2024-10-18 2024-10-16 2.267 121,572 +1,870 0.01% 275,599
2024-10-09 2024-10-07 2.556 119,702 -9,352 0.01% 305,920
2024-06-04 2024-05-31 2.928 129,054 +11,687 0.01% 377,837
2024-05-20 2024-05-16 3.069 117,367 +8,505 0.01% 360,180
2024-04-29 2024-04-25 2.904 108,862 -3,402 0.01% 316,160
2024-04-23 2024-04-19 2.916 112,264 +3,402 0.01% 327,360
2024-03-28 2024-03-26 2.646 108,862 -42,524 0.01% 288,000
2024-03-06 2024-03-04 2.716 151,386 -3,402 0.01% 411,179
2024-03-05 2024-03-01 2.716 154,788 +3,402 0.01% 420,419
2024-02-26 2024-02-22 2.704 151,386 -8,505 0.01% 409,399
2024-02-06 2024-02-02 2.504 159,891 -51,029 0.01% 400,439
2024-01-18 2024-01-16 2.446 210,920 -8,505 0.01% 515,839
2024-01-17 2024-01-15 2.493 219,425 +8,505 0.01% 546,959
2024-01-16 2024-01-12 2.469 210,920 +42,524 0.01% 520,799
2023-12-29 2023-12-27 2.234 168,396 -25,515 0.01% 376,200
2023-08-02 2023-07-31 2.281 193,911 +17,010 0.01% 442,321
2023-05-30 2023-05-25 2.601 176,901 +17,762 0.01% 460,118
2023-05-11 2023-05-09 2.915 159,139 +3,060 0.01% 463,839
2023-04-26 2023-04-24 2.692 156,079 +4,591 0.01% 420,240
2023-04-21 2023-04-19 2.719 151,488 +7,650 0.01% 411,839
2023-04-14 2023-04-12 2.614 143,838 +45,906 0.01% 376,001
2023-04-06 2023-04-03 2.588 97,932 -7,651 0.01% 253,440
2022-08-31 2022-08-29 2.771 105,583 -24,483 0.01% 292,560
2022-07-19 2022-07-15 2.640 130,066 -7,651 0.01% 343,400
2022-07-12 2022-07-08 2.875 137,717 -7,651 0.01% 396,001
2022-07-11 2022-07-07 2.915 145,368 +15,302 0.01% 423,701
2022-07-05 2022-06-30 2.954 130,066 -7,651 0.01% 384,200
2022-06-30 2022-06-28 2.993 137,717 +7,651 0.01% 412,201
2022-06-17 2022-06-15 3.111 130,066 +7,651 0.01% 404,601
2022-06-08 2022-06-06 3.477 122,415 -29,073 0.01% 425,600
2022-06-01 2022-05-30 3.651 151,488 +9,962 0.01% 553,154
2022-05-24 2022-05-20 3.735 141,526 +5,718 0.01% 528,658
2022-04-06 2022-04-01 3.931 135,808 +11,436 0.01% 533,899
2022-03-29 2022-03-25 4.029 124,372 +4,289 0.01% 501,121
2022-03-28 2022-03-24 4.057 120,083 +11,436 0.01% 487,200
2022-03-25 2022-03-23 3.861 108,647 -7,147 0.01% 419,522
2022-03-23 2022-03-21 3.777 115,794 +2,859 0.01% 437,399
2022-03-15 2022-03-11 3.442 112,935 +7,148 0.01% 388,679
2022-03-08 2022-03-04 3.707 105,787 -14,296 0.01% 392,198
2022-01-21 2022-01-19 3.442 120,083 +7,148 0.01% 413,280
2022-01-14 2022-01-12 3.414 112,935 +7,148 0.01% 385,519
2021-11-01 2021-10-28 3.554 105,787 -28,592 0.01% 375,918
2021-10-15 2021-10-11 4.029 134,379 -14,295 0.01% 541,441
2021-10-12 2021-10-08 4.295 148,674 -21,444 0.01% 638,559
2021-09-28 2021-09-24 3.791 170,118 +14,296 0.01% 644,981
2021-07-19 2021-07-15 4.155 155,822 +28,591 0.01% 647,460
2021-07-16 2021-07-14 4.057 127,231 +21,444 0.01% 516,201
2021-06-01 2021-05-28 3.569 105,787 +4,188 0.01% 377,546
2021-02-10 2021-02-08 2.637 101,599 -6,865 0.01% 267,879
2021-02-08 2021-02-04 2.491 108,464 +6,865 0.01% 270,180
2020-06-02 2020-05-29 1.867 101,599 +6,479 0.01% 189,696
2019-08-16 2019-08-14 3.143 95,120 -6,427 0.01% 298,959
2019-07-08 2019-07-04 3.392 101,547 -32,136 0.01% 344,439
2019-06-28 2019-06-26 3.283 133,683 +32,136 0.01% 438,881
2019-06-26 2019-06-24 3.330 101,547 -25,709 0.01% 338,119
2019-06-24 2019-06-20 3.376 127,256 +25,709 0.01% 429,661
2019-06-18 2019-06-14 3.361 101,547 -347,061 0.01% 341,279
2019-06-04 2019-05-31 4.499 448,608 +28,153 0.04% 2,018,238
2019-04-12 2019-04-10 4.831 420,455 -457,802 0.04% 2,031,181
2019-04-11 2019-04-09 4.848 878,257 -421,659 0.08% 4,257,362
2019-04-10 2019-04-08 4.814 1,299,916 +1,204,741 0.12% 6,258,199
2019-04-08 2019-04-03 4.432 95,175 -2,409 0.01% 421,862
2019-03-28 2019-03-26 4.134 97,584 +2,409 0.01% 403,380
2019-02-01 2019-01-30 4.349 95,175 -12,047 0.01% 413,962
2019-01-18 2019-01-16 4.100 107,222 +12,047 0.01% 439,660
2018-11-12 2018-11-08 4.765 95,175 -12,047 0.01% 453,462
2018-07-20 2018-07-18 4.565 107,222 -1,205 0.01% 489,500
2018-06-05 2018-06-01 4.467 108,427 +3,667 0.01% 484,382
2018-02-09 2018-02-07 4.296 104,760 -5,820 0.01% 450,001
2018-01-26 2018-01-24 5.155 110,580 -5,820 0.01% 570,001
2017-09-25 2017-09-21 4.296 116,400 -5,820 0.01% 500,001
2017-08-17 2017-08-15 4.089 122,220 +1,164 0.01% 499,801
2017-08-10 2017-08-08 4.158 121,056 +11,640 0.01% 503,361
2017-08-07 2017-08-03 3.729 109,416 +5,820 0.01% 407,961
2017-07-27 2017-07-25 3.677 103,596 +5,820 0.01% 380,920
2017-06-07 2017-06-05 3.467 97,776 +2,805 0.01% 339,005
2017-06-05 2017-06-01 3.503 94,971 -2,261 0.01% 332,640
2017-05-04 2017-04-28 3.945 97,232 -22,612 0.01% 383,559
2017-04-06 2017-04-03 4.246 119,844 +22,612 0.01% 508,799
2016-12-30 2016-12-28 3.803 97,232 -5,653 0.01% 369,799
2016-12-12 2016-12-08 3.768 102,885 -13,568 0.01% 387,659
2016-10-26 2016-10-24 2.760 116,453 +13,568 0.01% 321,361
2016-10-25 2016-10-20 2.848 102,885 -11,306 0.01% 293,019
2016-10-24 2016-10-19 2.724 114,191 +11,306 0.01% 311,079
2016-10-06 2016-10-04 2.565 102,885 -22,612 0.01% 263,899
2016-10-05 2016-10-03 2.530 125,497 +22,612 0.01% 317,459
2016-08-08 2016-08-04 2.777 102,885 -5,653 0.01% 285,739
2016-08-05 2016-08-03 2.777 108,538 -6,784 0.01% 301,439
2016-07-27 2016-07-25 2.742 115,322 +1,131 0.01% 316,200
2016-07-15 2016-07-13 2.671 114,191 -11,306 0.01% 305,019
2016-07-14 2016-07-12 2.636 125,497 +11,306 0.01% 330,779
2016-07-07 2016-07-05 2.565 114,191 +5,653 0.01% 292,899
2016-06-02 2016-05-31 3.221 108,538 +6,017 0.01% 349,622
2016-01-15 2016-01-13 3.446 102,521 +16,019 0.01% 353,280
2015-11-04 2015-11-02 4.307 86,502 -5,340 0.01% 372,599
2015-10-20 2015-10-16 4.364 91,842 +5,340 0.01% 400,761
2015-10-15 2015-10-13 4.232 86,502 -5,340 0.01% 366,119
2015-10-09 2015-10-07 4.195 91,842 +5,340 0.01% 385,281
2015-07-08 2015-07-06 4.907 86,502 +10,679 0.01% 424,439
2015-07-02 2015-06-29 5.206 75,823 +5,340 0.01% 394,761
2015-06-02 2015-05-29 7.095 70,483 +6,407 0.01% 500,084
2015-06-01 2015-05-28 6.932 64,076 +5,388 0.01% 444,144
2015-05-26 2015-05-21 6.768 58,688 +1,956 0.01% 397,197
2015-04-30 2015-04-28 7.034 56,732 -4,891 0.01% 399,039
2015-04-27 2015-04-23 6.891 61,623 +4,891 0.01% 424,621
2015-04-17 2015-04-15 6.993 56,732 +9,781 0.01% 396,719
2015-04-13 2015-04-09 6.727 46,951 -978 0.01% 315,842
2015-03-05 2015-03-03 6.339 47,929 -5,869 0.01% 303,801
2015-03-04 2015-03-02 6.114 53,798 +5,869 0.01% 328,902
2015-02-27 2015-02-25 6.625 47,929 -4,891 0.01% 317,521
2015-02-13 2015-02-11 5.807 52,820 -4,890 0.01% 306,722
2015-02-10 2015-02-06 5.746 57,710 +4,890 0.01% 331,578
2015-02-09 2015-02-05 5.623 52,820 -4,890 0.01% 297,002
2015-02-06 2015-02-04 5.705 57,710 +4,890 0.01% 329,218
2015-01-12 2015-01-08 5.991 52,820 -76,295 0.01% 316,443
2015-01-09 2015-01-07 5.909 129,115 +56,733 0.01% 762,963
2015-01-07 2015-01-05 6.011 72,382 -19,563 0.01% 435,118
2014-12-30 2014-12-24 5.725 91,945 -4,891 0.01% 526,399
2014-12-29 2014-12-22 5.643 96,836 -17,606 0.01% 546,481
2014-12-22 2014-12-18 5.582 114,442 +4,890 0.01% 638,818
2014-12-19 2014-12-17 5.623 109,552 +42,060 0.01% 616,002
2014-12-17 2014-12-15 6.011 67,492 -24,453 0.01% 405,722
2014-12-01 2014-11-27 5.889 91,945 -9,782 0.01% 541,439
2014-11-28 2014-11-26 5.848 101,727 +4,891 0.01% 594,882
2014-11-27 2014-11-25 5.889 96,836 -73,360 0.01% 570,241
2014-11-26 2014-11-24 5.541 170,196 +117,376 0.02% 943,078
2014-11-25 2014-11-21 5.623 52,820 -73,360 0.01% 297,002
2014-11-24 2014-11-20 5.398 126,180 -9,782 0.01% 681,119
2014-11-21 2014-11-19 5.234 135,962 +9,782 0.02% 711,683
2014-11-19 2014-11-17 5.337 126,180 +14,672 0.01% 673,379
2014-11-17 2014-11-13 5.664 111,508 +48,907 0.01% 631,560
2014-11-12 2014-11-10 5.664 62,601 +4,891 0.01% 354,560
2014-11-11 2014-11-07 5.766 57,710 -195,628 0.01% 332,758
2014-11-10 2014-11-06 5.868 253,338 -4,891 0.03% 1,486,658
2014-11-06 2014-11-04 5.827 258,229 -141,830 0.03% 1,504,800
2014-11-05 2014-11-03 5.705 400,059 -102,705 0.05% 2,282,218
2014-11-04 2014-10-31 5.623 502,764 +53,798 0.06% 2,826,999
2014-11-03 2014-10-30 5.562 448,966 -4,891 0.05% 2,496,958
2014-10-31 2014-10-29 5.582 453,857 +97,814 0.05% 2,533,439
2014-10-30 2014-10-28 5.562 356,043 +4,891 0.04% 1,980,160
2014-10-29 2014-10-27 5.541 351,152 +97,814 0.04% 1,945,778
2014-10-28 2014-10-24 5.827 253,338 +88,032 0.03% 1,476,298
2014-10-27 2014-10-23 5.889 165,306 +112,486 0.02% 973,442
2014-10-22 2014-10-20 6.175 52,820 -4,890 0.01% 326,163
2014-10-21 2014-10-17 6.216 57,710 +4,890 0.01% 358,718
2014-10-17 2014-10-15 6.645 52,820 +4,891 0.01% 351,003
2014-10-16 2014-10-14 6.870 47,929 -4,891 0.01% 329,281
2014-10-15 2014-10-13 6.788 52,820 +4,891 0.01% 358,563
2014-10-13 2014-10-09 7.116 47,929 -19,563 0.01% 341,041
2014-10-09 2014-10-07 6.932 67,492 +14,672 0.01% 467,822
2014-10-06 2014-09-30 6.891 52,820 +4,891 0.01% 363,963
2014-09-29 2014-09-25 7.259 47,929 -4,891 0.01% 347,901
2014-09-25 2014-09-23 7.116 52,820 +4,891 0.01% 375,843
2014-09-19 2014-09-17 7.524 47,929 +4,891 0.01% 360,641
2014-09-08 2014-09-04 7.913 43,038 -4,891 0.00% 340,559
2014-09-05 2014-09-03 7.790 47,929 +4,891 0.01% 373,381
2014-08-04 2014-07-31 8.199 43,038 +4,891 0.00% 352,879
2014-07-21 2014-07-17 8.301 38,147 +9,781 0.00% 316,676
2014-05-27 2014-05-23 9.219 28,366 +1,186 0.00% 261,498
2014-05-15 2014-05-13 8.792 27,180 +938 0.00% 238,964
2014-04-14 2014-04-10 9.091 26,242 -4,686 0.00% 238,557
2014-04-10 2014-04-08 8.792 30,928 -4,687 0.00% 271,916
2014-03-26 2014-03-24 8.621 35,615 +4,687 0.00% 307,044
2014-03-25 2014-03-21 8.643 30,928 +4,686 0.00% 267,296
2014-02-07 2014-02-05 8.920 26,242 -4,686 0.00% 234,077
2014-02-06 2014-02-04 8.386 30,928 +4,686 0.00% 259,376
2014-01-15 2014-01-13 9.944 26,242 +937 0.00% 260,957
2013-11-14 2013-11-12 9.752 25,305 +1,874 0.00% 246,779
2013-11-01 2013-10-30 10.200 23,431 +1,875 0.00% 239,004
2013-10-28 2013-10-24 10.670 21,556 -4,686 0.00% 229,998
2013-10-08 2013-10-04 10.286 26,242 -4,686 0.00% 269,917
2013-09-30 2013-09-26 9.581 30,928 -4,687 0.00% 296,336
2013-09-04 2013-09-02 8.771 35,615 -4,686 0.00% 312,364
2013-07-18 2013-07-16 8.557 40,301 -7,498 0.00% 344,863
2013-07-17 2013-07-15 8.536 47,799 -2,811 0.01% 408,004
2013-07-12 2013-07-10 8.301 50,610 -28,117 0.01% 420,118
2013-07-11 2013-07-09 8.216 78,727 +4,686 0.01% 646,800
2013-07-10 2013-07-08 8.045 74,041 +23,431 0.01% 595,661
2013-07-09 2013-07-05 8.408 50,610 +12,184 0.01% 425,518
2013-07-08 2013-07-04 8.899 38,426 +4,686 0.00% 341,938
2013-07-05 2013-07-03 9.347 33,740 -9,372 0.00% 315,359
2013-07-04 2013-07-02 9.475 43,112 +9,372 0.01% 408,476
2013-07-02 2013-06-27 9.496 33,740 +4,686 0.00% 320,399
2013-06-07 2013-06-05 10.883 29,054 -4,686 0.00% 316,200
2013-06-04 2013-05-31 10.692 33,740 +1,283 0.00% 360,755
2013-05-22 2013-05-20 11.025 32,457 -4,508 0.00% 357,836
2013-05-14 2013-05-10 11.202 36,965 -13,524 0.00% 414,097
2013-04-22 2013-04-18 10.382 50,489 -9,016 0.01% 524,158
2013-04-19 2013-04-17 10.093 59,505 -4,508 0.01% 600,599
2013-04-17 2013-04-15 10.027 64,013 +9,016 0.01% 641,840
2013-04-12 2013-04-10 10.692 54,997 -9,016 0.01% 588,039
2013-04-11 2013-04-09 10.493 64,013 +9,016 0.01% 671,660
2013-04-05 2013-04-02 10.603 54,997 -1,803 0.01% 583,159
2013-03-25 2013-03-21 10.626 56,800 +2,704 0.01% 603,537
2013-03-13 2013-03-11 10.803 54,096 +13,524 0.01% 584,405
2013-03-12 2013-03-08 10.936 40,572 +13,524 0.01% 443,704
2013-03-05 2013-03-01 10.781 27,048 -1,803 0.00% 291,603
2013-03-04 2013-02-28 11.025 28,851 -9,016 0.00% 318,081
2013-03-01 2013-02-27 10.271 37,867 -4,508 0.00% 388,921
2013-02-27 2013-02-25 10.337 42,375 +6,311 0.01% 438,042
2013-02-26 2013-02-22 10.692 36,064 +4,508 0.00% 385,603
2013-02-25 2013-02-21 10.892 31,556 +4,508 0.00% 343,703
2013-01-18 2013-01-16 12.312 27,048 -4,508 0.00% 333,003
2013-01-08 2013-01-04 12.267 31,556 +4,508 0.00% 387,103
2012-12-28 2012-12-24 11.690 27,048 +1,803 0.00% 316,203
2012-12-20 2012-12-18 11.735 25,245 -4,508 0.00% 296,245
2012-12-14 2012-12-12 11.469 29,753 +4,508 0.00% 341,225
2012-12-13 2012-12-11 11.180 25,245 -8,114 0.00% 282,245
2012-12-10 2012-12-06 10.626 33,359 +3,606 0.00% 354,461
2012-12-07 2012-12-05 10.781 29,753 +1,804 0.00% 320,765
2012-12-05 2012-12-03 10.581 27,949 +2,704 0.00% 295,736
2012-12-04 2012-11-30 10.737 25,245 -6,311 0.00% 271,044
2012-11-27 2012-11-23 10.603 31,556 +6,311 0.00% 334,603
2012-11-19 2012-11-15 10.803 25,245 -4,508 0.00% 272,725
2012-11-14 2012-11-12 10.626 29,753 +4,508 0.00% 316,145
2012-11-05 2012-11-01 11.380 25,245 -9,016 0.00% 287,285
2012-11-02 2012-10-31 10.892 34,261 +4,508 0.00% 373,165
2012-10-29 2012-10-25 10.847 29,753 +4,508 0.00% 322,745
2012-10-16 2012-10-12 11.735 25,245 -4,508 0.00% 296,245
2012-10-15 2012-10-11 11.225 29,753 -7,212 0.00% 333,965
2012-10-12 2012-10-10 11.003 36,965 +2,704 0.00% 406,717
2012-10-10 2012-10-08 10.714 34,261 -4,507 0.00% 367,085
2012-10-04 2012-09-28 10.182 38,768 -4,508 0.00% 394,735
2012-10-03 2012-09-27 9.916 43,276 +4,508 0.01% 429,116
2012-09-25 2012-09-21 9.960 38,768 -4,508 0.00% 386,135
2012-09-24 2012-09-20 9.916 43,276 +4,508 0.01% 429,116
2012-09-11 2012-09-07 10.293 38,768 -2,705 0.00% 399,035
2012-09-04 2012-08-31 9.916 41,473 -4,508 0.01% 411,238
2012-08-28 2012-08-24 10.115 45,981 -8,115 0.01% 465,118
2012-08-27 2012-08-23 10.027 54,096 +10,820 0.01% 542,405
2012-08-24 2012-08-22 10.204 43,276 +9,015 0.01% 441,596
2012-08-23 2012-08-21 10.803 34,261 +902 0.00% 370,125
2012-08-21 2012-08-17 11.047 33,359 -8,114 0.00% 368,521
2012-08-20 2012-08-16 10.936 41,473 +4,508 0.01% 453,557
2012-08-17 2012-08-15 10.781 36,965 +7,212 0.00% 398,517
2012-08-08 2012-08-06 11.424 29,753 -7,212 0.00% 339,905
2012-08-07 2012-08-03 10.936 36,965 +7,212 0.00% 404,257
2012-08-01 2012-07-30 11.247 29,753 -4,508 0.00% 334,625
2012-07-20 2012-07-18 10.382 34,261 -4,507 0.00% 355,685
2012-07-19 2012-07-17 9.783 38,768 +4,507 0.00% 379,255
2012-07-17 2012-07-13 9.561 34,261 -4,507 0.00% 327,565
2012-07-16 2012-07-12 9.295 38,768 +4,507 0.00% 360,336
2012-07-13 2012-07-11 9.472 34,261 -4,507 0.00% 324,525
2012-07-12 2012-07-10 9.317 38,768 +4,507 0.00% 361,196
2012-07-05 2012-07-03 10.093 34,261 -4,507 0.00% 345,805
2012-07-04 2012-06-29 9.761 38,768 +4,507 0.00% 378,395
2012-07-03 2012-06-28 9.650 34,261 -4,507 0.00% 330,605
2012-06-29 2012-06-27 10.160 38,768 +4,507 0.00% 393,875
2012-06-26 2012-06-22 10.559 34,261 -4,507 0.00% 361,765
2012-06-25 2012-06-21 10.537 38,768 +4,507 0.00% 408,495
2012-06-21 2012-06-19 10.626 34,261 +4,508 0.00% 364,045
2012-06-07 2012-06-05 11.837 29,753 +1,150 0.00% 352,195
2012-05-16 2012-05-14 12.368 28,603 -4,334 0.00% 353,762
2012-05-10 2012-05-08 12.530 32,937 +4,334 0.00% 412,685
2012-05-07 2012-05-03 13.060 28,603 -4,334 0.00% 373,562
2012-05-04 2012-05-02 12.899 32,937 +4,334 0.00% 424,845
2012-05-02 2012-04-27 12.691 28,603 -4,334 0.00% 363,002
2012-04-27 2012-04-25 12.599 32,937 +4,334 0.00% 414,965
2012-04-20 2012-04-18 13.476 28,603 +4,334 0.00% 385,442
2012-04-18 2012-04-16 13.291 24,269 -8,668 0.00% 322,559
2012-04-17 2012-04-13 13.176 32,937 +8,668 0.00% 433,965
2012-04-10 2012-04-03 13.822 24,269 -4,334 0.00% 335,439
2012-04-05 2012-04-02 13.545 28,603 +4,334 0.00% 387,422
2012-03-19 2012-03-15 14.606 24,269 -2,600 0.00% 354,479
2012-03-07 2012-03-05 14.491 26,869 -4,334 0.00% 389,355
2012-03-02 2012-02-29 14.076 31,203 +4,334 0.00% 439,198
2012-02-24 2012-02-22 14.306 26,869 -4,334 0.00% 384,395
2012-02-23 2012-02-21 14.076 31,203 +4,334 0.00% 439,198
2012-02-06 2012-02-02 14.537 26,869 -11,268 0.00% 390,595
2012-02-02 2012-01-31 13.591 38,137 -4,334 0.00% 518,318
2012-01-26 2012-01-19 13.545 42,471 +4,334 0.01% 575,261
2012-01-20 2012-01-18 13.453 38,137 +4,334 0.00% 513,038
2012-01-19 2012-01-17 13.752 33,803 -4,334 0.00% 464,875
2012-01-17 2012-01-13 13.568 38,137 +4,334 0.00% 517,438
2012-01-05 2012-01-03 13.914 33,803 -4,334 0.00% 470,335
2012-01-04 2011-12-30 13.568 38,137 -4,334 0.00% 517,438
2011-12-30 2011-12-28 13.429 42,471 +4,334 0.01% 570,361
2011-12-23 2011-12-21 13.568 38,137 -4,334 0.00% 517,438
2011-12-21 2011-12-19 13.545 42,471 +8,668 0.01% 575,261
2011-12-14 2011-12-12 13.706 33,803 +4,333 0.00% 463,315
2011-12-02 2011-11-30 14.006 29,470 -4,333 0.00% 412,766
2011-11-25 2011-11-23 13.383 33,803 +2,600 0.00% 452,395
2011-11-23 2011-11-21 13.960 31,203 +4,334 0.00% 435,598
2011-11-14 2011-11-10 13.729 26,869 +2,600 0.00% 368,895
2011-11-01 2011-10-28 14.975 24,269 -9,534 0.00% 363,439
2011-10-27 2011-10-25 13.545 33,803 -4,334 0.00% 457,855
2011-10-26 2011-10-24 12.899 38,137 -4,334 0.00% 491,918
2011-10-21 2011-10-19 12.437 42,471 +4,334 0.01% 528,221
2011-10-20 2011-10-18 12.668 38,137 +4,334 0.00% 483,118
2011-10-19 2011-10-17 13.383 33,803 -4,334 0.00% 452,395
2011-10-18 2011-10-14 12.829 38,137 +4,334 0.00% 489,278
2011-10-12 2011-10-10 13.083 33,803 -4,334 0.00% 442,255
2011-10-06 2011-10-03 12.276 38,137 +6,067 0.00% 468,158
2011-10-03 2011-09-28 13.822 32,070 -4,334 0.00% 443,262
2011-09-26 2011-09-22 13.383 36,404 +7,801 0.00% 487,205
2011-09-14 2011-09-09 14.168 28,603 -3,467 0.00% 405,242
2011-09-05 2011-09-01 14.514 32,070 -4,334 0.00% 465,462
2011-09-02 2011-08-31 14.145 36,404 -8,667 0.00% 514,925
2011-09-01 2011-08-30 13.199 45,071 +4,334 0.01% 594,878
2011-08-12 2011-08-10 12.345 40,737 -6,068 0.01% 502,895
2011-08-10 2011-08-08 12.668 46,805 +4,334 0.01% 592,924
2011-08-08 2011-08-04 13.776 42,471 +4,334 0.01% 585,061
2011-08-05 2011-08-03 13.914 38,137 +1,733 0.00% 530,638
2011-08-03 2011-08-01 14.283 36,404 -4,333 0.00% 519,965
2011-08-02 2011-07-29 14.006 40,737 +4,333 0.01% 570,574
2011-08-01 2011-07-28 14.076 36,404 +1,734 0.00% 512,405
2011-07-29 2011-07-27 14.375 34,670 +4,334 0.00% 498,398
2011-07-28 2011-07-26 14.352 30,336 -4,334 0.00% 435,395
2011-07-27 2011-07-25 14.076 34,670 +4,334 0.00% 487,998
2011-07-22 2011-07-20 13.799 30,336 -4,334 0.00% 418,595
2011-07-21 2011-07-19 13.868 34,670 +4,334 0.00% 480,798
2011-07-15 2011-07-13 14.352 30,336 -4,334 0.00% 435,395
2011-07-14 2011-07-12 14.168 34,670 +8,667 0.00% 491,198
2011-07-06 2011-07-04 14.952 26,003 -8,667 0.00% 388,806
2011-07-05 2011-06-30 14.837 34,670 +4,334 0.00% 514,398
2011-06-30 2011-06-28 14.422 30,336 -4,334 0.00% 437,495
2011-06-29 2011-06-27 14.329 34,670 -4,334 0.00% 496,798
2011-06-28 2011-06-24 13.914 39,004 +4,334 0.01% 542,702
2011-06-17 2011-06-15 14.260 34,670 -11,268 0.00% 494,398
2011-06-16 2011-06-14 14.029 45,938 +2,600 0.01% 644,481
2011-06-13 2011-06-09 13.083 43,338 -4,333 0.01% 567,005
2011-06-09 2011-06-07 13.014 47,671 +4,333 0.01% 620,395
2011-06-07 2011-06-02 13.868 43,338 +13,002 0.01% 601,005
2011-06-03 2011-06-01 14.352 30,336 -13,002 0.00% 435,395
2011-06-02 2011-05-31 14.306 43,338 +4,334 0.01% 620,005
2011-06-01 2011-05-30 14.283 39,004 +8,668 0.01% 557,102
2011-05-31 2011-05-27 14.583 30,336 -4,334 0.00% 442,395
2011-05-30 2011-05-26 14.375 34,670 +4,334 0.00% 498,398
2011-05-26 2011-05-24 14.191 30,336 +4,333 0.00% 430,495
2011-04-29 2011-04-27 15.671 26,003 +427 0.00% 407,488
2011-04-14 2011-04-12 15.577 25,576 -5,115 0.00% 398,397
2011-04-07 2011-04-04 16.117 30,691 -8,526 0.00% 494,633
2011-04-06 2011-04-01 15.178 39,217 +4,263 0.01% 595,242
2011-04-01 2011-03-30 14.803 34,954 -4,263 0.00% 517,418
2011-03-30 2011-03-28 14.592 39,217 +4,263 0.01% 572,242
2011-03-28 2011-03-24 15.061 34,954 +5,115 0.00% 526,438
2011-03-08 2011-03-04 15.225 29,839 -8,525 0.00% 454,302
2011-03-04 2011-03-02 14.404 38,364 +4,262 0.01% 552,596
2011-03-03 2011-03-01 14.639 34,102 -14,493 0.00% 499,206
2011-03-02 2011-02-28 14.146 48,595 +5,968 0.01% 687,423
2011-03-01 2011-02-25 14.568 42,627 +4,263 0.01% 621,000
2011-02-28 2011-02-24 14.709 38,364 +4,262 0.01% 564,296
2011-02-11 2011-02-09 15.295 34,102 -4,262 0.00% 521,606
2011-02-09 2011-02-07 16.070 38,364 +4,262 0.01% 616,495
2011-02-08 2011-02-02 16.726 34,102 -3,410 0.00% 570,407
2011-02-01 2011-01-28 14.826 37,512 -852 0.00% 556,164
2011-01-28 2011-01-26 14.967 38,364 +4,262 0.01% 574,196
2011-01-27 2011-01-25 15.155 34,102 -4,262 0.00% 516,806
2011-01-26 2011-01-24 15.202 38,364 +4,262 0.01% 583,195
2011-01-21 2011-01-19 15.929 34,102 -4,262 0.00% 543,206
2011-01-20 2011-01-18 15.647 38,364 -4,263 0.01% 600,295
2011-01-19 2011-01-17 15.084 42,627 -1,705 0.01% 643,000
2011-01-18 2011-01-14 14.639 44,332 -6,820 0.01% 648,959
2011-01-17 2011-01-13 13.911 51,152 -4,263 0.01% 711,594
2011-01-14 2011-01-12 13.818 55,415 -4,263 0.01% 765,699
2011-01-13 2011-01-11 13.419 59,678 +8,526 0.01% 800,803
2011-01-12 2011-01-10 13.771 51,152 +4,262 0.01% 704,395
2011-01-10 2011-01-06 13.958 46,890 -4,262 0.01% 654,504
2011-01-07 2011-01-05 13.818 51,152 -8,526 0.01% 706,795
2011-01-04 2010-12-31 13.067 59,678 -4,262 0.01% 779,803
2010-12-30 2010-12-28 12.809 63,940 +4,262 0.01% 818,994
2010-12-29 2010-12-24 13.184 59,678 -8,525 0.01% 786,803
2010-12-21 2010-12-17 12.551 68,203 +8,525 0.01% 855,998
2010-12-20 2010-12-16 12.809 59,678 +8,526 0.01% 764,403
2010-12-16 2010-12-14 13.583 51,152 -8,526 0.01% 694,795
2010-12-15 2010-12-13 13.372 59,678 +4,263 0.01% 798,003
2010-12-14 2010-12-10 13.231 55,415 +4,263 0.01% 733,199
2010-12-13 2010-12-09 13.724 51,152 +4,262 0.01% 701,995
2010-12-08 2010-12-06 14.029 46,890 -5,967 0.01% 657,804
2010-12-07 2010-12-03 13.771 52,857 +5,967 0.01% 727,873
2010-12-03 2010-12-01 14.334 46,890 -4,262 0.01% 672,104
2010-12-02 2010-11-30 14.521 51,152 +4,262 0.01% 742,794
2010-12-01 2010-11-29 14.615 46,890 +853 0.01% 685,304
2010-11-30 2010-11-26 14.287 46,037 +4,263 0.01% 657,718
2010-11-24 2010-11-22 14.287 41,774 -11,936 0.01% 596,813
2010-11-23 2010-11-19 13.677 53,710 -12,788 0.01% 734,580
2010-11-19 2010-11-17 12.621 66,498 +12,788 0.01% 839,279
2010-11-15 2010-11-11 13.653 53,710 +8,525 0.01% 733,320
2010-11-12 2010-11-10 14.099 45,185 +3,411 0.01% 637,065
2010-11-11 2010-11-09 14.498 41,774 -3,411 0.01% 605,633
2010-11-09 2010-11-05 14.451 45,185 -4,262 0.01% 652,966
2010-11-08 2010-11-04 14.334 49,447 +3,410 0.01% 708,755
2010-11-05 2010-11-03 14.545 46,037 +3,410 0.01% 669,598
2010-11-01 2010-10-28 14.662 42,627 -4,263 0.01% 625,000
2010-10-28 2010-10-26 14.474 46,890 +3,410 0.01% 678,704
2010-10-27 2010-10-25 15.061 43,480 -3,410 0.01% 654,847
2010-10-21 2010-10-19 14.216 46,890 +3,410 0.01% 666,604
2010-10-18 2010-10-14 14.498 43,480 -21,313 0.01% 630,367
2010-10-15 2010-10-13 14.873 64,793 -853 0.01% 963,679
2010-10-14 2010-10-12 14.123 65,646 -4,262 0.01% 927,086
2010-10-13 2010-10-11 13.935 69,908 +25,576 0.01% 974,156
2010-08-31 2010-08-27 12.433 44,332 -4,263 0.01% 551,199
2010-08-23 2010-08-19 12.340 48,595 -4,262 0.01% 599,643
2010-08-17 2010-08-13 12.082 52,857 +4,262 0.01% 638,594
2010-08-04 2010-08-02 12.035 48,595 -8,525 0.01% 584,823
2010-08-03 2010-07-30 11.683 57,120 +8,525 0.01% 667,318
2010-07-22 2010-07-20 11.730 48,595 -4,262 0.01% 570,003
2010-07-21 2010-07-19 10.885 52,857 -7,673 0.01% 575,355
2010-07-19 2010-07-15 10.533 60,530 +4,262 0.01% 637,576
2010-07-15 2010-07-13 10.932 56,268 -4,262 0.01% 615,124
2010-07-14 2010-07-12 10.651 60,530 -4,263 0.01% 644,676
2010-07-06 2010-07-02 10.158 64,793 -3,410 0.01% 658,160
2010-07-05 2010-06-30 10.228 68,203 +7,673 0.01% 697,598
2010-06-28 2010-06-24 10.932 60,530 +4,262 0.01% 661,716
2010-06-25 2010-06-23 11.354 56,268 -4,262 0.01% 638,884
2010-06-23 2010-06-21 11.401 60,530 +12,788 0.01% 690,116
2010-06-22 2010-06-18 11.448 47,742 -8,526 0.01% 546,557
2010-06-21 2010-06-17 11.307 56,268 +8,526 0.01% 636,244
2010-06-18 2010-06-15 11.307 47,742 -4,263 0.01% 539,837
2010-06-15 2010-06-11 11.096 52,005 +4,263 0.01% 577,061
2010-06-14 2010-06-10 10.932 47,742 -4,263 0.01% 521,917
2010-06-10 2010-06-08 11.120 52,005 +4,263 0.01% 578,281
2010-06-08 2010-06-04 11.448 47,742 -4,263 0.01% 546,557
2010-06-07 2010-06-03 11.190 52,005 +4,263 0.01% 581,941
2010-05-31 2010-05-27 10.346 47,742 -4,263 0.01% 493,918
2010-05-28 2010-05-26 10.228 52,005 +1,705 0.01% 531,921
2010-05-26 2010-05-24 10.838 50,300 -4,263 0.01% 545,162
2010-05-25 2010-05-20 10.697 54,563 +4,263 0.01% 583,685
2010-05-19 2010-05-17 11.425 50,300 +2,558 0.01% 574,662
2010-05-17 2010-05-13 11.401 47,742 -4,263 0.01% 544,317
2010-05-14 2010-05-12 11.284 52,005 -4,263 0.01% 586,821
2010-05-13 2010-05-11 11.237 56,268 +8,526 0.01% 632,284
2010-05-12 2010-05-10 11.565 47,742 -7,673 0.01% 552,157
2010-05-11 2010-05-07 11.026 55,415 +3,410 0.01% 610,999
2010-05-10 2010-05-06 11.096 52,005 +4,263 0.01% 577,061
2010-05-03 2010-04-29 11.377 47,742 -3,408 0.01% 543,167
2010-04-30 2010-04-28 11.377 51,150 +4,193 0.01% 581,940
2010-04-28 2010-04-26 11.663 46,957 -4,193 0.01% 547,676
2010-04-27 2010-04-23 11.496 51,150 +4,193 0.01% 588,040
2010-04-26 2010-04-22 11.640 46,957 +4,192 0.01% 546,556
2010-04-23 2010-04-21 11.711 42,765 -8,385 0.01% 500,823
2010-04-22 2010-04-20 11.663 51,150 -12,578 0.01% 596,580
2010-04-21 2010-04-19 11.425 63,728 +10,901 0.01% 728,082
2010-04-20 2010-04-16 11.616 52,827 -4,193 0.01% 613,620
2010-04-19 2010-04-15 11.711 57,020 +2,516 0.01% 667,764
2010-04-16 2010-04-14 11.687 54,504 +7,547 0.01% 636,999
2010-04-15 2010-04-13 11.783 46,957 -7,547 0.01% 553,276
2010-04-14 2010-04-12 11.854 54,504 +7,547 0.01% 646,099
2010-04-13 2010-04-09 12.331 46,957 +4,192 0.01% 579,036
2010-04-09 2010-04-07 12.522 42,765 -37,733 0.01% 535,504
2010-04-08 2010-04-01 12.617 80,498 -70,436 0.01% 1,015,676
2010-04-07 2010-03-31 12.069 150,934 -17,609 0.02% 1,821,596
2010-04-01 2010-03-30 11.926 168,543 -33,541 0.02% 2,009,996
2010-03-31 2010-03-29 11.496 202,084 +16,770 0.03% 2,323,237
2010-03-30 2010-03-26 11.640 185,314 +8,385 0.02% 2,156,963
2010-03-25 2010-03-23 11.735 176,929 -32,702 0.02% 2,076,245
2010-03-24 2010-03-22 11.520 209,631 +39,411 0.03% 2,415,000
2010-03-23 2010-03-19 11.783 170,220 -12,578 0.02% 2,005,636
2010-03-22 2010-03-18 11.926 182,798 +12,578 0.02% 2,179,997
2010-03-19 2010-03-17 12.283 170,220 -8,386 0.02% 2,090,896
2010-03-18 2010-03-16 12.236 178,606 +43,604 0.02% 2,185,385
2010-03-17 2010-03-15 12.450 135,002 -46,119 0.02% 1,680,836
2010-03-16 2010-03-12 12.140 181,121 +54,504 0.02% 2,198,878
2010-03-15 2010-03-11 12.307 126,617 -44,442 0.02% 1,558,319
2010-03-12 2010-03-10 12.570 171,059 +31,864 0.02% 2,150,162
2010-03-11 2010-03-09 12.689 139,195 -154,288 0.02% 1,766,240
2010-03-10 2010-03-08 12.260 293,483 -8,386 0.04% 3,597,996
2010-03-09 2010-03-05 12.307 301,869 -57,858 0.04% 3,715,205
2010-03-08 2010-03-04 12.164 359,727 +238,141 0.05% 4,375,803
2010-03-04 2010-03-02 12.498 121,586 -33,541 0.02% 1,519,600
2010-03-03 2010-03-01 12.403 155,127 -29,348 0.02% 1,924,001
2010-02-26 2010-02-24 11.926 184,475 +4,192 0.02% 2,199,997
2010-02-24 2010-02-22 11.830 180,283 -31,025 0.02% 2,132,804
2010-02-23 2010-02-19 11.496 211,308 -39,411 0.03% 2,429,280
2010-02-22 2010-02-18 11.520 250,719 -838 0.03% 2,888,344
2010-02-19 2010-02-17 11.496 251,557 -4,193 0.03% 2,891,998
2010-02-18 2010-02-12 11.473 255,750 +41,926 0.03% 2,934,102
2010-02-12 2010-02-10 11.473 213,824 -4,192 0.03% 2,453,105
2010-02-11 2010-02-09 11.353 218,016 -185,314 0.03% 2,475,198
2010-02-10 2010-02-08 11.210 403,330 -27,671 0.05% 4,521,400
2010-02-09 2010-02-05 11.401 431,001 -67,082 0.06% 4,913,837
2010-02-08 2010-02-04 11.854 498,083 +84,691 0.07% 5,904,358
2010-02-05 2010-02-03 11.997 413,392 +308,577 0.06% 4,959,577
2010-02-04 2010-02-02 12.498 104,815 -75,468 0.01% 1,309,994
2010-02-02 2010-01-29 12.069 180,283 -339,602 0.02% 2,175,804
2010-02-01 2010-01-28 11.162 519,885 +16,771 0.07% 5,803,202
2010-01-29 2010-01-27 10.757 503,114 +427,647 0.07% 5,411,996
2010-01-28 2010-01-26 11.306 75,467 +33,541 0.01% 853,198
2010-01-26 2010-01-22 12.117 41,926 +4,192 0.01% 507,998
2010-01-22 2010-01-20 13.023 37,734 -8,385 0.01% 491,406
2010-01-21 2010-01-19 13.238 46,119 -75,467 0.01% 610,502
2010-01-20 2010-01-18 13.118 121,586 -51,988 0.02% 1,595,000
2010-01-19 2010-01-15 12.927 173,574 -8,386 0.02% 2,243,874
2010-01-18 2010-01-14 12.641 181,960 +135,841 0.02% 2,300,204
2010-01-15 2010-01-13 12.617 46,119 +4,193 0.01% 581,902
2009-12-11 2009-12-09 11.353 41,926 -12,578 0.01% 475,998
2009-12-07 2009-12-03 10.876 54,504 -9,224 0.01% 592,799
2009-12-04 2009-12-02 10.113 63,728 -4,192 0.01% 644,482
2009-12-03 2009-12-01 10.089 67,920 -4,193 0.01% 685,256
2009-12-02 2009-11-30 9.827 72,113 +4,193 0.01% 708,639
2009-11-25 2009-11-23 10.018 67,920 +4,192 0.01% 680,396
2009-11-19 2009-11-17 10.423 63,728 -8,385 0.01% 664,242
2009-11-18 2009-11-16 10.232 72,113 +4,193 0.01% 737,879
2009-11-13 2009-11-11 10.280 67,920 -8,386 0.01% 698,216
2009-11-11 2009-11-09 10.018 76,306 +4,193 0.01% 764,403
2009-11-10 2009-11-06 10.161 72,113 -4,193 0.01% 732,719
2009-11-06 2009-11-04 10.232 76,306 -4,192 0.01% 780,783
2009-11-04 2009-11-02 9.946 80,498 +7,546 0.01% 800,637
2009-11-02 2009-10-29 9.851 72,952 +3,355 0.01% 718,624
2009-10-30 2009-10-28 10.113 69,597 -2,516 0.01% 703,835
2009-10-28 2009-10-23 10.161 72,113 +4,193 0.01% 732,719
2009-10-22 2009-10-20 10.685 67,920 +12,577 0.01% 725,755
2009-10-21 2009-10-19 10.447 55,343 +4,193 0.01% 578,164
2009-10-19 2009-10-15 10.805 51,150 -8,385 0.01% 552,660
2009-10-16 2009-10-14 10.614 59,535 +838 0.01% 631,898
2009-10-09 2009-10-07 10.161 58,697 +8,386 0.01% 596,403
2009-09-08 2009-09-04 10.471 50,311 -4,193 0.01% 526,795
2009-09-03 2009-09-01 9.851 54,504 -8,385 0.01% 536,899
2009-08-26 2009-08-24 10.065 62,889 -4,193 0.01% 632,997
2009-08-24 2009-08-20 9.660 67,082 +4,193 0.01% 648,001
2009-08-20 2009-08-18 10.208 62,889 -4,193 0.01% 641,997
2009-08-19 2009-08-17 9.803 67,082 +4,193 0.01% 657,601
2009-08-18 2009-08-14 10.256 62,889 +4,192 0.01% 644,997
2009-08-06 2009-08-04 11.258 58,697 -12,578 0.01% 660,804
2009-08-05 2009-08-03 10.852 71,275 -16,770 0.01% 773,505
2009-07-31 2009-07-29 9.970 88,045 -4,193 0.01% 877,800
2009-07-30 2009-07-28 10.590 92,238 -8,385 0.01% 976,804
2009-07-28 2009-07-24 10.399 100,623 -25,156 0.01% 1,046,401
2009-07-27 2009-07-23 9.541 125,779 +4,193 0.02% 1,200,004
2009-07-24 2009-07-22 9.469 121,586 +4,193 0.02% 1,151,300
2009-07-22 2009-07-20 9.564 117,393 -4,193 0.02% 1,122,797
2009-07-21 2009-07-17 9.469 121,586 -41,926 0.02% 1,151,300
2009-07-20 2009-07-16 9.421 163,512 -54,504 0.02% 1,540,498
2009-07-17 2009-07-15 9.231 218,016 +91,399 0.03% 2,012,398
2009-07-16 2009-07-14 9.135 126,617 +5,031 0.02% 1,156,659
2009-07-15 2009-07-13 9.016 121,586 +8,385 0.02% 1,096,200
2009-07-14 2009-07-10 9.207 113,201 -8,385 0.02% 1,042,203
2009-07-13 2009-07-09 9.040 121,586 +4,193 0.02% 1,099,100
2009-07-09 2009-07-07 9.397 117,393 -4,193 0.02% 1,103,197
2009-07-08 2009-07-06 9.278 121,586 -4,193 0.02% 1,128,100
2009-07-07 2009-07-03 9.111 125,779 +4,193 0.02% 1,146,004
2009-07-06 2009-07-02 9.469 121,586 +8,385 0.02% 1,151,300
2009-07-03 2009-06-30 9.708 113,201 +16,771 0.02% 1,098,903
2009-06-30 2009-06-26 9.994 96,430 +4,192 0.01% 963,698
2009-06-29 2009-06-25 9.994 92,238 -4,192 0.01% 921,804
2009-06-26 2009-06-24 9.708 96,430 -6,708 0.01% 936,098
2009-06-25 2009-06-23 9.588 103,138 +15,093 0.01% 988,916
2009-06-18 2009-06-16 9.994 88,045 +4,193 0.01% 879,900
2009-06-17 2009-06-15 10.495 83,852 +4,192 0.01% 879,996
2009-06-16 2009-06-12 10.852 79,660 -4,192 0.01% 864,502
2009-06-15 2009-06-11 10.662 83,852 +4,192 0.01% 893,996
2009-06-08 2009-06-04 10.685 79,660 +12,578 0.01% 851,202
2009-06-05 2009-06-03 11.258 67,082 +8,385 0.01% 755,201
2009-06-04 2009-06-02 11.282 58,697 +8,386 0.01% 662,204
2009-06-03 2009-06-01 11.210 50,311 -839 0.01% 563,995
2009-06-01 2009-05-27 10.757 51,150 +8,385 0.01% 550,220
2009-05-22 2009-05-20 10.662 42,765 -838 0.01% 455,943
2009-05-21 2009-05-19 10.805 43,603 -8,385 0.01% 471,117
2009-05-15 2009-05-13 10.018 51,988 -4,193 0.01% 520,795
2009-05-14 2009-05-12 10.018 56,181 +4,193 0.01% 562,799
2009-05-11 2009-05-07 10.416 51,988 -2,814 0.01% 541,527
2009-05-08 2009-05-06 10.661 54,802 +12,269 0.01% 584,239
2009-05-07 2009-05-05 10.539 42,533 -4,090 0.01% 448,240
2009-05-05 2009-04-30 10.123 46,623 +4,090 0.01% 471,963
2009-04-28 2009-04-24 10.612 42,533 -8,179 0.01% 451,360
2009-04-27 2009-04-23 10.392 50,712 +8,179 0.01% 526,996
2009-04-23 2009-04-21 10.685 42,533 -4,090 0.01% 454,480
2009-04-22 2009-04-20 10.832 46,623 +4,090 0.01% 505,023
2009-04-21 2009-04-17 10.734 42,533 -4,090 0.01% 456,560
2009-04-20 2009-04-16 10.979 46,623 -40,897 0.01% 511,863
2009-04-17 2009-04-15 10.490 87,520 -12,269 0.01% 918,062
2009-04-16 2009-04-14 10.416 99,789 -69,525 0.01% 1,039,441
2009-04-15 2009-04-09 9.707 169,314 -9,815 0.02% 1,643,580
2009-04-14 2009-04-08 9.341 179,129 +136,596 0.02% 1,673,157
2009-04-03 2009-04-01 10.319 42,533 -2,454 0.01% 438,880
2009-04-01 2009-03-30 10.147 44,987 -6,543 0.01% 456,502
2009-03-31 2009-03-27 9.927 51,530 +8,179 0.01% 511,557
2009-03-27 2009-03-25 9.683 43,351 -8,179 0.01% 419,761
2009-03-26 2009-03-24 9.683 51,530 -4,090 0.01% 498,957
2009-03-24 2009-03-20 9.243 55,620 +8,179 0.01% 514,080
2009-03-12 2009-03-10 9.218 47,441 -4,089 0.01% 437,323
2009-03-09 2009-03-05 8.680 51,530 +4,089 0.01% 447,297
2009-03-05 2009-03-03 8.778 47,441 -4,089 0.01% 416,443
2009-03-03 2009-02-27 8.949 51,530 +4,089 0.01% 461,157
2009-02-26 2009-02-24 9.169 47,441 +4,090 0.01% 435,003
2009-02-16 2009-02-12 10.514 43,351 +818 0.01% 455,801
2009-02-11 2009-02-09 10.147 42,533 -4,090 0.01% 431,600
2009-02-06 2009-02-04 9.243 46,623 -5,725 0.01% 430,923
2009-02-05 2009-02-03 8.925 52,348 +5,725 0.01% 467,197
2009-01-23 2009-01-21 8.925 46,623 -11,451 0.01% 416,103
2009-01-21 2009-01-19 8.387 58,074 -8,997 0.01% 487,061
2009-01-15 2009-01-13 7.873 67,071 -8,180 0.01% 528,078
2009-01-14 2009-01-12 8.167 75,251 -4,089 0.01% 614,563
2009-01-13 2009-01-09 8.216 79,340 -155,409 0.01% 651,837
2009-01-12 2009-01-08 7.996 234,749 -86,702 0.03% 1,876,977
2009-01-09 2009-01-07 8.460 321,451 -79,341 0.04% 2,719,558
2009-01-08 2009-01-06 8.680 400,792 -85,066 0.06% 3,479,004
2009-01-07 2009-01-05 8.436 485,858 -88,337 0.07% 4,098,604
2009-01-06 2009-01-02 7.996 574,195 +16,359 0.08% 4,591,078
2009-01-05 2008-12-31 7.776 557,836 +22,084 0.08% 4,337,517
2009-01-02 2008-12-29 7.873 535,752 +63,799 0.07% 4,218,200
2008-12-30 2008-12-24 7.751 471,953 +8,998 0.07% 3,658,184
2008-12-29 2008-12-22 8.216 462,955 -26,174 0.06% 3,803,519
2008-12-23 2008-12-19 8.265 489,129 +70,343 0.07% 4,042,478
2008-12-22 2008-12-18 8.509 418,786 +36,807 0.06% 3,563,518
2008-12-19 2008-12-17 8.118 381,979 -10,633 0.05% 3,100,881
2008-12-18 2008-12-16 7.458 392,612 -21,267 0.05% 2,927,999
2008-12-17 2008-12-15 7.311 413,879 -8,179 0.06% 3,025,883
2008-12-16 2008-12-12 7.018 422,058 +113,694 0.06% 2,961,840
2008-12-15 2008-12-11 7.825 308,364 +163,588 0.04% 2,412,799
2008-12-12 2008-12-10 7.433 144,776 +40,897 0.02% 1,076,162
2008-12-10 2008-12-08 6.993 103,879 +57,256 0.01% 726,443
2008-12-08 2008-12-04 6.651 46,623 -4,089 0.01% 310,082
2008-12-05 2008-12-03 6.675 50,712 -4,090 0.01% 338,517
2008-12-04 2008-12-02 6.333 54,802 +4,090 0.01% 347,059
2008-12-03 2008-12-01 6.871 50,712 +4,089 0.01% 348,437
2008-12-02 2008-11-28 6.993 46,623 -31,899 0.01% 326,042
2008-12-01 2008-11-27 6.431 78,522 -110,423 0.01% 504,957
2008-11-28 2008-11-26 5.722 188,945 +89,974 0.03% 1,081,082
2008-11-27 2008-11-25 5.819 98,971 +3,272 0.01% 575,960
2008-11-26 2008-11-24 6.113 95,699 +32,717 0.01% 584,999
2008-11-25 2008-11-21 6.235 62,982 +16,359 0.01% 392,703
2008-11-21 2008-11-19 6.846 46,623 -40,897 0.01% 319,202
2008-11-20 2008-11-18 6.724 87,520 +12,269 0.01% 588,501
2008-11-19 2008-11-17 7.067 75,251 -4,089 0.01% 531,762
2008-11-18 2008-11-14 6.920 79,340 -42,533 0.01% 549,017
2008-11-14 2008-11-12 7.311 121,873 +5,725 0.02% 891,017
2008-11-13 2008-11-11 7.531 116,148 -20,448 0.02% 874,722
2008-11-12 2008-11-10 7.580 136,596 +24,538 0.02% 1,035,398
2008-11-11 2008-11-07 7.213 112,058 +28,628 0.02% 808,300
2008-11-10 2008-11-06 7.018 83,430 +4,090 0.01% 585,479
2008-11-07 2008-11-05 7.580 79,340 -73,615 0.01% 601,397
2008-11-06 2008-11-04 7.140 152,955 -4,090 0.02% 1,092,079
2008-11-04 2008-10-31 7.018 157,045 -15,541 0.02% 1,102,081
2008-11-03 2008-10-30 7.091 172,586 +117,784 0.02% 1,223,802
2008-10-31 2008-10-29 6.504 54,802 -81,794 0.01% 356,439
2008-10-30 2008-10-28 6.186 136,596 +81,794 0.02% 845,018
2008-10-28 2008-10-24 7.213 54,802 -20,449 0.01% 395,299
2008-10-27 2008-10-23 7.653 75,251 +20,449 0.01% 575,923
2008-10-24 2008-10-22 8.069 54,802 -4,090 0.01% 442,199
2008-10-23 2008-10-21 8.020 58,892 -61,345 0.01% 472,321
2008-10-22 2008-10-20 7.873 120,237 +69,525 0.02% 946,676
2008-10-21 2008-10-17 8.362 50,712 -12,270 0.01% 424,077
2008-10-17 2008-10-15 8.729 62,982 +12,270 0.01% 549,784
2008-10-14 2008-10-10 8.558 50,712 -159,499 0.01% 433,997
2008-10-13 2008-10-09 8.680 210,211 -103,061 0.03% 1,824,699
2008-10-09 2008-10-06 9.047 313,272 +85,884 0.04% 2,834,202
2008-10-08 2008-10-03 9.536 227,388 +122,691 0.03% 2,168,401
2008-10-06 2008-10-02 10.636 104,697 -3,271 0.01% 1,113,605
2008-10-03 2008-09-30 10.416 107,968 -34,354 0.01% 1,124,636
2008-10-02 2008-09-29 10.465 142,322 +2,454 0.02% 1,489,441
2008-09-30 2008-09-26 10.734 139,868 +78,522 0.02% 1,501,379
2008-09-26 2008-09-24 10.954 61,346 -35,989 0.01% 672,004
2008-09-25 2008-09-23 10.514 97,335 +22,084 0.01% 1,023,399
2008-09-24 2008-09-22 10.734 75,251 -89,973 0.01% 807,764
2008-09-23 2008-09-19 10.001 165,224 +40,897 0.02% 1,652,357
2008-09-22 2008-09-18 9.781 124,327 -20,449 0.02% 1,215,998
2008-09-19 2008-09-17 10.270 144,776 +20,449 0.02% 1,486,803
2008-09-18 2008-09-16 10.636 124,327 -58,074 0.02% 1,322,398
2008-09-17 2008-09-12 11.003 182,401 -2,454 0.03% 2,006,999
2008-09-12 2008-09-10 11.052 184,855 +1,636 0.03% 2,043,041
2008-09-10 2008-09-08 11.615 183,219 -8,179 0.03% 2,128,000
2008-09-09 2008-09-05 11.468 191,398 -79,341 0.03% 2,194,915
2008-09-08 2008-09-04 11.125 270,739 -28,628 0.04% 3,012,102
2008-09-05 2008-09-03 11.272 299,367 -193,852 0.04% 3,374,523
2008-09-04 2008-09-02 11.957 493,219 -8,179 0.07% 5,897,340
2008-09-03 2008-09-01 12.104 501,398 -8,180 0.07% 6,068,695
2008-09-02 2008-08-29 12.348 509,578 -20,448 0.07% 6,292,302
2008-09-01 2008-08-28 11.883 530,026 +818 0.07% 6,298,555
2008-08-29 2008-08-27 11.883 529,208 -16,359 0.07% 6,288,835
2008-08-27 2008-08-25 11.028 545,567 -49,077 0.08% 6,016,337
2008-08-26 2008-08-21 10.759 594,644 -31,900 0.08% 6,397,602
2008-08-25 2008-08-20 11.003 626,544 -49,076 0.09% 6,894,005
2008-08-20 2008-08-18 10.857 675,620 +1,636 0.09% 7,334,879
2008-08-19 2008-08-15 10.832 673,984 -41,715 0.09% 7,300,638
2008-08-18 2008-08-14 10.808 715,699 -16,359 0.10% 7,734,998
2008-08-15 2008-08-13 10.270 732,058 +8,179 0.10% 7,518,000
2008-08-13 2008-08-11 11.199 723,879 +2,454 0.10% 8,106,604
2008-08-11 2008-08-07 11.688 721,425 +12,269 0.10% 8,431,922
2008-08-08 2008-08-05 11.639 709,156 +57,256 0.10% 8,253,844
2008-08-07 2008-08-04 12.715 651,900 +57,256 0.09% 8,288,803
2008-08-04 2008-07-31 13.155 594,644 -106,332 0.08% 7,822,523
2008-07-31 2008-07-29 12.470 700,976 -20,449 0.10% 8,741,397
2008-07-29 2008-07-25 12.593 721,425 +32,718 0.10% 9,084,602
2008-07-28 2008-07-24 12.715 688,707 +94,063 0.10% 8,756,798
2008-07-25 2008-07-23 12.886 594,644 +49,077 0.08% 7,662,583
2008-07-23 2008-07-21 13.008 545,567 +1,636 0.08% 7,096,876
2008-07-22 2008-07-18 12.959 543,931 -49,895 0.08% 7,048,995
2008-07-21 2008-07-17 13.082 593,826 -94,881 0.08% 7,768,202
2008-07-18 2008-07-16 12.715 688,707 +77,704 0.10% 8,756,798
2008-07-17 2008-07-15 12.641 611,003 +139,868 0.08% 7,723,985
2008-07-16 2008-07-14 13.204 471,135 -38,443 0.07% 6,220,806
2008-07-15 2008-07-11 13.082 509,578 -10,633 0.07% 6,666,102
2008-07-14 2008-07-10 12.959 520,211 -82,612 0.07% 6,741,599
2008-07-11 2008-07-09 12.470 602,823 +1,636 0.08% 7,517,397
2008-07-09 2008-07-07 12.348 601,187 +40,897 0.08% 7,423,496
2008-07-08 2008-07-04 12.348 560,290 -72,797 0.08% 6,918,497
2008-07-07 2008-07-03 12.324 633,087 +81,794 0.09% 7,801,919
2008-07-04 2008-07-02 12.715 551,293 +265,831 0.08% 7,009,602
2008-07-03 2008-06-30 13.204 285,462 +107,969 0.04% 3,769,203
2008-07-02 2008-06-27 13.399 177,493 -34,354 0.02% 2,378,315
2008-06-30 2008-06-26 13.595 211,847 +20,449 0.03% 2,880,080
2008-06-27 2008-06-25 13.571 191,398 -20,449 0.03% 2,597,394
2008-06-26 2008-06-24 13.155 211,847 -16,359 0.03% 2,786,840
2008-06-25 2008-06-23 12.910 228,206 +20,449 0.03% 2,946,243
2008-06-24 2008-06-20 12.935 207,757 +17,994 0.03% 2,687,317
2008-06-23 2008-06-19 12.862 189,763 +17,995 0.03% 2,440,646
2008-06-18 2008-06-16 12.886 171,768 -16,359 0.02% 2,213,402
2008-06-17 2008-06-13 12.764 188,127 -53,166 0.03% 2,401,204
2008-06-16 2008-06-12 12.421 241,293 -143,140 0.03% 2,997,202
2008-06-13 2008-06-11 12.299 384,433 +61,346 0.05% 4,728,203
2008-06-12 2008-06-10 12.641 323,087 -179,947 0.04% 4,084,299
2008-06-10 2008-06-05 12.470 503,034 -148,048 0.07% 6,272,996
2008-06-06 2008-06-04 12.226 651,082 +160,317 0.09% 7,960,003
2008-06-04 2008-06-02 12.862 490,765 -204,486 0.07% 6,311,998
2008-06-03 2008-05-30 12.226 695,251 -110,422 0.10% 8,500,004
2008-06-02 2008-05-29 13.253 805,673 +4,090 0.11% 10,677,402
2008-05-30 2008-05-28 13.351 801,583 -69,525 0.11% 10,701,598
2008-05-29 2008-05-27 13.253 871,108 -49,077 0.12% 11,544,598
2008-05-28 2008-05-26 12.495 920,185 +20,449 0.13% 11,497,504
2008-05-27 2008-05-23 12.666 899,736 -73,615 0.12% 11,395,998
2008-05-26 2008-05-22 11.981 973,351 -40,079 0.13% 11,662,001
2008-05-23 2008-05-21 11.957 1,013,430 -115,330 0.14% 12,117,419
2008-05-22 2008-05-20 12.299 1,128,760 +8,180 0.16% 13,882,801
2008-05-21 2008-05-19 12.715 1,120,580 -147,230 0.15% 14,247,994
2008-05-20 2008-05-16 12.250 1,267,810 -327,177 0.18% 15,531,000
2008-05-19 2008-05-15 11.297 1,594,987 -52,348 0.22% 18,018,002
2008-05-16 2008-05-14 10.881 1,647,335 -28,628 0.23% 17,924,599
2008-05-15 2008-05-13 10.832 1,675,963 -818 0.23% 18,154,139
2008-05-13 2008-05-08 11.570 1,676,781 +179,947 0.23% 19,401,152
2008-05-09 2008-05-07 11.546 1,496,834 +140,582 0.21% 17,281,754
2008-05-08 2008-05-06 11.795 1,356,252 -20,051 0.19% 15,996,859
2008-05-07 2008-05-05 11.471 1,376,303 -56,143 0.19% 15,787,199
2008-05-05 2008-04-30 11.346 1,432,446 -12,031 0.20% 16,252,600
2008-05-02 2008-04-29 11.446 1,444,477 -16,040 0.20% 16,533,184
2008-04-30 2008-04-28 11.196 1,460,517 -4,011 0.21% 16,352,575
2008-04-29 2008-04-25 11.296 1,464,528 +4,011 0.21% 16,543,564
2008-04-28 2008-04-24 11.546 1,460,517 +155,596 0.21% 16,862,455
2008-04-25 2008-04-23 11.471 1,304,921 -342,472 0.18% 14,968,395
2008-04-24 2008-04-22 10.972 1,647,393 -149,982 0.23% 18,075,199
2008-04-23 2008-04-21 9.975 1,797,375 -352,898 0.25% 17,928,001
2008-04-22 2008-04-18 9.675 2,150,273 +24,061 0.30% 20,804,559
2008-04-21 2008-04-17 9.975 2,126,212 -236,602 0.30% 21,208,001
2008-04-18 2008-04-16 9.725 2,362,814 +276,704 0.33% 22,978,799
2008-04-17 2008-04-15 9.900 2,086,110 +124,317 0.29% 20,651,942
2008-04-15 2008-04-11 10.473 1,961,793 +20,051 0.28% 20,546,396
2008-04-14 2008-04-10 10.423 1,941,742 +4,010 0.27% 20,239,556
2008-04-10 2008-04-08 10.673 1,937,732 -8,823 0.27% 20,680,959
2008-04-09 2008-04-07 11.097 1,946,555 +24,864 0.27% 21,600,305
2008-04-08 2008-04-03 11.196 1,921,691 +12,030 0.27% 21,516,077
2008-04-07 2008-04-02 10.972 1,909,661 -8,020 0.27% 20,952,804
2008-04-03 2008-04-01 10.822 1,917,681 -99,453 0.27% 20,753,879
2008-04-02 2008-03-31 10.274 2,017,134 +185,271 0.28% 20,723,598
2008-03-31 2008-03-27 10.299 1,831,863 +16,041 0.26% 18,865,844
2008-03-28 2008-03-26 10.349 1,815,822 -49,726 0.26% 18,791,202
2008-03-27 2008-03-25 10.099 1,865,548 -62,560 0.26% 18,840,596
2008-03-26 2008-03-20 9.152 1,928,108 -57,747 0.27% 17,645,363
2008-03-25 2008-03-19 9.700 1,985,855 -4,010 0.28% 19,263,284
2008-03-20 2008-03-18 9.226 1,989,865 +24,061 0.28% 18,359,402
2008-03-19 2008-03-17 9.351 1,965,804 -304,775 0.28% 18,382,504
2008-03-18 2008-03-14 10.598 2,270,579 -240,613 0.32% 24,063,497
2008-03-17 2008-03-13 10.523 2,511,192 +802 0.35% 26,425,643
2008-03-14 2008-03-12 11.221 2,510,390 +219,760 0.35% 28,170,003
2008-03-13 2008-03-11 11.570 2,290,630 +12,030 0.32% 26,503,676
2008-03-12 2008-03-10 11.770 2,278,600 +445,133 0.32% 26,819,043
2008-03-11 2008-03-07 12.693 1,833,467 -112,286 0.26% 23,271,483
2008-03-10 2008-03-06 12.992 1,945,753 -117,098 0.27% 25,278,926
2008-03-07 2008-03-05 12.468 2,062,851 -72,183 0.29% 25,720,005
2008-03-06 2008-03-04 12.518 2,135,034 -180,460 0.30% 26,726,476
2008-03-05 2008-03-03 12.393 2,315,494 +8,021 0.33% 28,696,784
2008-03-04 2008-02-29 12.618 2,307,473 +61,757 0.32% 29,115,237
2008-03-03 2008-02-28 12.792 2,245,716 +134,743 0.32% 28,727,999
2008-02-29 2008-02-27 12.718 2,110,973 +28,071 0.30% 26,846,399
2008-02-28 2008-02-26 12.742 2,082,902 +115,494 0.29% 26,541,345
2008-02-27 2008-02-25 12.718 1,967,408 +121,911 0.28% 25,020,604
2008-02-26 2008-02-22 12.817 1,845,497 -50,529 0.26% 23,654,275
2008-02-25 2008-02-21 12.543 1,896,026 +2,406 0.27% 23,781,840
2008-02-22 2008-02-20 12.269 1,893,620 -24,061 0.27% 23,232,242
2008-02-21 2008-02-19 12.543 1,917,681 -32,082 0.27% 24,053,459
2008-02-20 2008-02-18 11.895 1,949,763 -40,102 0.27% 23,191,743
2008-02-19 2008-02-15 11.570 1,989,865 +61,757 0.28% 23,023,682
2008-02-18 2008-02-14 11.620 1,928,108 +4,813 0.27% 22,405,284
2008-02-15 2008-02-13 11.396 1,923,295 +16,040 0.27% 21,917,716
2008-02-14 2008-02-12 11.097 1,907,255 +24,864 0.27% 21,164,205
2008-02-13 2008-02-11 10.872 1,882,391 -4,010 0.27% 20,465,837
2008-02-12 2008-02-06 11.346 1,886,401 -68,976 0.27% 21,403,195
2008-02-05 2008-02-01 11.670 1,955,377 -56,143 0.28% 22,819,680
2008-02-04 2008-01-31 10.748 2,011,520 -128,327 0.28% 21,618,961
2008-01-31 2008-01-29 10.897 2,139,847 +12,031 0.30% 23,318,325
2008-01-30 2008-01-28 10.897 2,127,816 +39,300 0.30% 23,187,221
2008-01-29 2008-01-25 11.496 2,088,516 -16,843 0.29% 24,008,881
2008-01-28 2008-01-24 10.872 2,105,359 -104,265 0.30% 22,890,002
2008-01-25 2008-01-23 10.698 2,209,624 -16,041 0.31% 23,637,898
2008-01-24 2008-01-22 10.274 2,225,665 -10,427 0.31% 22,866,000
2008-01-21 2008-01-17 12.443 2,236,092 +52,133 0.31% 27,824,246
2008-01-18 2008-01-16 12.718 2,183,959 +3,208 0.31% 27,774,602
2008-01-17 2008-01-15 13.615 2,180,751 -208,530 0.31% 29,691,484
2008-01-15 2008-01-11 13.740 2,389,281 -186,074 0.34% 32,828,574
2008-01-14 2008-01-10 13.565 2,575,355 +258,257 0.36% 34,935,679
2008-01-11 2008-01-09 14.563 2,317,098 +725,046 0.33% 33,743,524
2008-01-10 2008-01-08 15.037 1,592,052 +395,406 0.22% 23,939,096
2008-01-09 2008-01-07 15.510 1,196,646 -30,477 0.17% 18,560,483
2008-01-08 2008-01-04 14.862 1,227,123 -131,535 0.17% 18,237,594
2008-01-07 2008-01-03 13.690 1,358,658 -24,061 0.19% 18,600,117
2008-01-04 2008-01-02 13.166 1,382,719 -18,447 0.19% 18,205,434
2008-01-03 2007-12-31 12.568 1,401,166 -5,615 0.20% 17,609,755
2008-01-02 2007-12-27 12.344 1,406,781 -12,030 0.20% 17,364,604
2007-12-27 2007-12-20 11.945 1,418,811 -8,021 0.20% 16,947,016
2007-12-21 2007-12-19 11.695 1,426,832 -36,092 0.20% 16,687,023
2007-12-20 2007-12-18 11.595 1,462,924 -40,102 0.21% 16,963,205
2007-12-19 2007-12-17 11.546 1,503,026 -208,530 0.21% 17,353,244
2007-12-18 2007-12-14 11.920 1,711,556 -60,154 0.24% 20,401,035
2007-12-17 2007-12-13 11.920 1,771,710 -148,377 0.25% 21,118,045
2007-12-14 2007-12-12 12.269 1,920,087 -20,051 0.27% 23,556,957
2007-12-13 2007-12-11 12.468 1,940,138 +166,824 0.27% 24,189,997
2007-12-11 2007-12-07 12.718 1,773,314 -4,010 0.25% 22,552,205
2007-12-10 2007-12-06 12.643 1,777,324 +681,735 0.25% 22,470,242
2007-12-06 2007-12-04 13.266 1,095,589 -243,018 0.15% 14,534,245
2007-12-05 2007-12-03 12.992 1,338,607 -186,074 0.19% 17,390,978
2007-12-04 2007-11-30 12.493 1,524,681 -298,359 0.21% 19,048,023
2007-12-03 2007-11-29 12.069 1,823,040 -15,239 0.26% 22,002,638
2007-11-30 2007-11-28 11.496 1,838,279 -118,702 0.26% 21,132,240
2007-11-29 2007-11-27 11.346 1,956,981 -51,331 0.28% 22,203,999
2007-11-28 2007-11-26 10.897 2,008,312 +407,437 0.28% 21,884,962
2007-11-27 2007-11-23 11.471 1,600,875 -41,706 0.23% 18,363,203
2007-11-23 2007-11-21 11.969 1,642,581 -216,551 0.23% 19,660,801
2007-11-22 2007-11-20 11.770 1,859,132 +170,033 0.26% 21,881,919
2007-11-21 2007-11-19 12.119 1,689,099 -16,041 0.24% 20,470,317
2007-11-20 2007-11-16 12.344 1,705,140 -109,078 0.24% 21,047,399
2007-11-19 2007-11-15 12.792 1,814,218 -72,986 0.26% 23,208,123
2007-11-16 2007-11-14 12.967 1,887,204 -356,106 0.27% 24,471,206
2007-11-15 2007-11-13 11.521 2,243,310 -28,071 0.32% 25,844,281
2007-11-14 2007-11-12 12.219 2,271,381 +81,006 0.32% 27,753,595
2007-11-13 2007-11-09 13.216 2,190,375 +42,508 0.31% 28,948,598
2007-11-09 2007-11-07 13.590 2,147,867 -353,700 0.30% 29,190,200
2007-11-08 2007-11-06 14.014 2,501,567 +607,145 0.35% 35,057,556
2007-11-07 2007-11-05 14.164 1,894,422 +108,276 0.27% 26,832,322
2007-11-06 2007-11-02 15.336 1,786,146 +73,788 0.25% 27,392,095
2007-11-05 2007-11-01 15.785 1,712,358 -385,782 0.24% 27,029,092
2007-11-02 2007-10-31 15.710 2,098,140 +38,498 0.30% 32,961,593
2007-11-01 2007-10-30 15.934 2,059,642 -332,848 0.29% 32,819,033
2007-10-31 2007-10-29 15.934 2,392,490 -60,955 0.34% 38,122,746
2007-10-30 2007-10-26 15.835 2,453,445 -72,986 0.35% 38,849,304
2007-10-29 2007-10-25 15.361 2,526,431 +579,074 0.36% 38,808,007
2007-10-26 2007-10-24 15.785 1,947,357 -48,122 0.27% 30,738,486
2007-10-25 2007-10-23 15.810 1,995,479 -205,323 0.28% 31,547,838
2007-10-24 2007-10-22 15.087 2,200,802 +159,607 0.31% 33,202,404
2007-10-23 2007-10-18 16.109 2,041,195 +161,210 0.29% 32,881,392
2007-10-22 2007-10-17 16.508 1,879,985 -826,905 0.26% 31,034,558
2007-10-18 2007-10-16 15.461 2,706,890 +187,678 0.38% 41,850,002
2007-10-17 2007-10-15 15.211 2,519,212 -88,225 0.35% 38,320,197
2007-10-16 2007-10-12 14.538 2,607,437 -56,143 0.37% 37,906,664
2007-10-15 2007-10-11 14.588 2,663,580 -60,153 0.38% 38,855,705
2007-10-12 2007-10-10 14.089 2,723,733 -40,102 0.38% 38,374,804
2007-10-11 2007-10-09 13.790 2,763,835 +325,629 0.39% 38,112,763
2007-10-10 2007-10-08 14.164 2,438,206 +20,051 0.34% 34,534,400
2007-10-09 2007-10-05 14.189 2,418,155 -59,351 0.34% 34,310,701
2007-10-08 2007-10-04 13.740 2,477,506 +28,071 0.35% 34,040,780
2007-10-05 2007-10-03 14.139 2,449,435 +20,051 0.34% 34,632,366
2007-10-04 2007-10-02 14.114 2,429,384 -195,698 0.34% 34,288,287
2007-10-03 2007-09-28 12.817 2,625,082 +208,531 0.37% 33,646,445
2007-10-02 2007-09-27 12.967 2,416,551 +18,447 0.34% 31,335,202
2007-09-28 2007-09-25 12.967 2,398,104 -37,696 0.34% 31,096,001
2007-09-27 2007-09-24 12.892 2,435,800 -8,822 0.34% 31,402,582
2007-09-25 2007-09-21 12.194 2,444,622 -73,788 0.34% 29,809,436
2007-09-24 2007-09-20 12.319 2,518,410 +27,269 0.35% 31,023,198
2007-09-20 2007-09-18 11.546 2,491,141 -32,081 0.35% 28,761,563
2007-09-19 2007-09-17 11.321 2,523,222 +16,040 0.36% 28,565,676
2007-09-18 2007-09-14 11.645 2,507,182 +16,041 0.35% 29,196,845
2007-09-17 2007-09-13 11.695 2,491,141 +24,062 0.35% 29,134,283
2007-09-14 2007-09-12 11.845 2,467,079 -27,270 0.35% 29,221,994
2007-09-13 2007-09-11 11.720 2,494,349 -136,347 0.35% 29,234,001
2007-09-12 2007-09-10 11.221 2,630,696 -16,041 0.37% 29,520,001
2007-09-11 2007-09-07 10.673 2,646,737 +136,347 0.37% 28,248,003
2007-09-10 2007-09-06 10.822 2,510,390 +16,041 0.35% 27,168,403
2007-09-07 2007-09-05 10.847 2,494,349 +118,702 0.35% 27,057,001
2007-09-06 2007-09-04 11.171 2,375,647 -27,269 0.33% 26,539,523
2007-09-05 2007-09-03 11.147 2,402,916 -52,133 0.34% 26,784,238
2007-09-04 2007-08-31 10.847 2,455,049 -14,437 0.35% 26,630,702
2007-08-31 2007-08-29 10.274 2,469,486 +24,062 0.35% 25,370,964
2007-08-30 2007-08-28 10.448 2,445,424 -33,686 0.34% 25,550,616
2007-08-29 2007-08-27 10.673 2,479,110 -149,180 0.35% 26,458,959
2007-08-28 2007-08-24 10.349 2,628,290 -51,330 0.37% 27,199,102
2007-08-27 2007-08-23 10.349 2,679,620 +151,585 0.38% 27,730,295
2007-08-23 2007-08-21 9.326 2,528,035 -63,361 0.36% 23,576,963
2007-08-22 2007-08-20 9.451 2,591,396 -56,143 0.36% 24,490,981
2007-08-21 2007-08-17 8.728 2,647,539 +15,239 0.37% 23,107,002
2007-08-20 2007-08-16 9.226 2,632,300 +76,194 0.37% 24,286,800
2007-08-17 2007-08-15 9.800 2,556,106 -160,408 0.36% 25,049,819
2007-08-16 2007-08-14 10.074 2,716,514 +20,051 0.38% 27,366,956
2007-08-15 2007-08-13 10.174 2,696,463 +5,614 0.38% 27,433,917
2007-08-14 2007-08-10 10.024 2,690,849 +40,102 0.38% 26,974,200
2007-08-13 2007-08-09 10.324 2,650,747 -122,712 0.37% 27,365,400
2007-08-10 2007-08-08 9.999 2,773,459 +168,428 0.39% 27,733,157
2007-08-09 2007-08-07 9.875 2,605,031 +176,450 0.37% 25,724,164
2007-08-08 2007-08-06 10.124 2,428,581 +8,020 0.34% 24,587,355
2007-08-07 2007-08-03 10.698 2,420,561 +53,737 0.34% 25,894,439
2007-08-06 2007-08-02 10.897 2,366,824 -15,239 0.33% 25,791,737
2007-08-03 2007-08-01 11.097 2,382,063 +5,614 0.34% 26,432,999
2007-08-02 2007-07-31 11.496 2,376,449 -4,010 0.33% 27,318,862
2007-08-01 2007-07-30 11.296 2,380,459 +20,051 0.34% 26,890,080
2007-07-31 2007-07-27 11.047 2,360,408 +20,051 0.33% 26,074,980
2007-07-30 2007-07-26 11.695 2,340,357 +159,606 0.33% 27,370,841
2007-07-27 2007-07-25 11.895 2,180,751 -32,081 0.31% 25,939,264
2007-07-26 2007-07-24 11.969 2,212,832 -160,409 0.31% 26,486,396
2007-07-25 2007-07-23 11.446 2,373,241 +112,286 0.33% 27,163,624
2007-07-24 2007-07-20 11.695 2,260,955 +128,327 0.32% 26,442,222
2007-07-23 2007-07-19 11.720 2,132,628 +343,274 0.30% 24,994,598
2007-07-20 2007-07-18 11.745 1,789,354 +164,418 0.25% 21,016,015
2007-07-19 2007-07-17 12.144 1,624,936 +33,686 0.23% 19,733,240
2007-07-18 2007-07-16 12.019 1,591,250 +76,194 0.22% 19,125,757
2007-07-17 2007-07-13 12.169 1,515,056 +297,557 0.21% 18,436,636
2007-07-16 2007-07-12 12.418 1,217,499 -380,970 0.17% 15,119,281
2007-07-13 2007-07-11 12.518 1,598,469 -314,400 0.23% 20,009,725
2007-07-12 2007-07-10 12.443 1,912,869 -380,970 0.27% 23,802,302
2007-07-11 2007-07-09 11.945 2,293,839 -64,163 0.32% 27,398,806
2007-07-10 2007-07-06 11.471 2,358,002 -77,798 0.33% 27,048,002
2007-07-09 2007-07-05 10.972 2,435,800 +188,480 0.34% 26,725,601
2007-07-06 2007-07-04 11.171 2,247,320 -136,347 0.32% 25,105,919
2007-07-05 2007-07-03 11.047 2,383,667 -86,621 0.34% 26,331,918
2007-07-04 2007-06-29 10.648 2,470,288 +92,235 0.35% 26,303,204
2007-07-03 2007-06-28 10.872 2,378,053 -180,459 0.33% 25,854,801
2007-06-29 2007-06-27 10.498 2,558,512 +640,831 0.36% 26,859,798
2007-06-28 2007-06-26 10.797 1,917,681 +289,537 0.27% 20,706,059
2007-06-27 2007-06-25 10.847 1,628,144 +413,051 0.23% 17,660,999
2007-06-26 2007-06-22 11.595 1,215,093 0.17% 14,089,502

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top