History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.410 | 14,000 | +0 | 0.00% | 33,740 |
| 2025-10-13 | 2025-10-09 | 2.310 | 14,000 | +0 | 0.00% | 32,340 |
| 2025-10-10 | 2025-10-08 | 2.280 | 14,000 | +0 | 0.00% | 31,920 |
| 2025-10-09 | 2025-10-06 | 2.320 | 14,000 | +0 | 0.00% | 32,480 |
| 2025-10-08 | 2025-10-03 | 2.310 | 14,000 | +0 | 0.00% | 32,340 |
| 2025-10-06 | 2025-10-02 | 2.330 | 14,000 | +0 | 0.00% | 32,620 |
| 2025-10-03 | 2025-09-30 | 2.380 | 14,000 | +0 | 0.00% | 33,320 |
| 2025-10-02 | 2025-09-29 | 2.350 | 14,000 | +0 | 0.00% | 32,900 |
| 2025-09-30 | 2025-09-26 | 2.320 | 14,000 | +0 | 0.00% | 32,480 |
| 2025-09-29 | 2025-09-25 | 2.370 | 14,000 | +0 | 0.00% | 33,180 |
| 2025-09-26 | 2025-09-24 | 2.390 | 14,000 | +0 | 0.00% | 33,460 |
| 2025-09-25 | 2025-09-23 | 2.380 | 14,000 | +0 | 0.00% | 33,320 |
| 2025-09-24 | 2025-09-22 | 2.380 | 14,000 | +0 | 0.00% | 33,320 |
| 2025-09-23 | 2025-09-19 | 2.400 | 14,000 | +0 | 0.00% | 33,600 |
| 2025-09-22 | 2025-09-18 | 2.420 | 14,000 | +0 | 0.00% | 33,880 |
| 2025-09-19 | 2025-09-17 | 2.470 | 14,000 | +0 | 0.00% | 34,580 |
| 2025-09-18 | 2025-09-16 | 2.470 | 14,000 | +0 | 0.00% | 34,580 |
| 2025-09-17 | 2025-09-15 | 2.420 | 14,000 | +0 | 0.00% | 33,880 |
| 2025-09-16 | 2025-09-12 | 2.460 | 14,000 | +0 | 0.00% | 34,440 |
| 2025-09-15 | 2025-09-11 | 2.470 | 14,000 | +0 | 0.00% | 34,580 |
| 2025-09-12 | 2025-09-10 | 2.410 | 14,000 | +0 | 0.00% | 33,740 |
| 2025-09-11 | 2025-09-09 | 2.410 | 14,000 | +0 | 0.00% | 33,740 |
| 2025-09-10 | 2025-09-08 | 2.390 | 14,000 | +0 | 0.00% | 33,460 |
| 2025-09-09 | 2025-09-05 | 2.390 | 14,000 | +0 | 0.00% | 33,460 |
| 2025-09-08 | 2025-09-04 | 2.340 | 14,000 | +0 | 0.00% | 32,760 |
| 2025-09-05 | 2025-09-03 | 2.370 | 14,000 | +0 | 0.00% | 33,180 |
| 2025-09-04 | 2025-09-02 | 2.370 | 14,000 | +0 | 0.00% | 33,180 |
| 2025-09-03 | 2025-09-01 | 2.430 | 14,000 | +0 | 0.00% | 34,020 |
| 2025-09-02 | 2025-08-29 | 2.440 | 14,000 | +0 | 0.00% | 34,160 |
| 2025-09-01 | 2025-08-28 | 2.400 | 14,000 | +0 | 0.00% | 33,600 |
| 2025-08-29 | 2025-08-27 | 2.400 | 14,000 | +0 | 0.00% | 33,600 |
| 2025-08-28 | 2025-08-26 | 2.440 | 14,000 | +0 | 0.00% | 34,160 |
| 2025-08-27 | 2025-08-25 | 2.500 | 14,000 | +0 | 0.00% | 35,000 |
| 2025-08-26 | 2025-08-22 | 2.330 | 14,000 | +0 | 0.00% | 32,620 |
| 2025-08-25 | 2025-08-21 | 2.240 | 14,000 | +0 | 0.00% | 31,360 |
| 2025-08-22 | 2025-08-20 | 2.210 | 14,000 | +0 | 0.00% | 30,940 |
| 2025-08-21 | 2025-08-19 | 2.170 | 14,000 | +0 | 0.00% | 30,380 |
| 2025-08-20 | 2025-08-18 | 2.200 | 14,000 | +0 | 0.00% | 30,800 |
| 2025-08-19 | 2025-08-15 | 2.200 | 14,000 | +0 | 0.00% | 30,800 |
| 2025-08-18 | 2025-08-14 | 2.200 | 14,000 | +0 | 0.00% | 30,800 |
| 2025-08-15 | 2025-08-13 | 2.190 | 14,000 | +0 | 0.00% | 30,660 |
| 2025-08-14 | 2025-08-12 | 2.160 | 14,000 | +0 | 0.00% | 30,240 |
| 2025-08-13 | 2025-08-11 | 2.160 | 14,000 | +0 | 0.00% | 30,240 |
| 2025-08-12 | 2025-08-08 | 2.150 | 14,000 | +0 | 0.00% | 30,100 |
| 2025-08-11 | 2025-08-07 | 2.150 | 14,000 | +0 | 0.00% | 30,100 |
| 2025-08-08 | 2025-08-06 | 2.130 | 14,000 | +0 | 0.00% | 29,820 |
| 2025-08-07 | 2025-08-05 | 2.140 | 14,000 | +0 | 0.00% | 29,960 |
| 2025-08-06 | 2025-08-04 | 2.140 | 14,000 | +0 | 0.00% | 29,960 |
| 2025-08-05 | 2025-08-01 | 2.140 | 14,000 | +0 | 0.00% | 29,960 |
| 2025-08-04 | 2025-07-31 | 2.170 | 14,000 | +0 | 0.00% | 30,380 |
| 2025-08-01 | 2025-07-30 | 2.220 | 14,000 | +0 | 0.00% | 31,080 |
| 2025-07-31 | 2025-07-29 | 2.220 | 14,000 | +0 | 0.00% | 31,080 |
| 2025-07-30 | 2025-07-28 | 2.220 | 14,000 | +0 | 0.00% | 31,080 |
| 2025-07-29 | 2025-07-25 | 2.290 | 14,000 | +0 | 0.00% | 32,060 |
| 2025-07-28 | 2025-07-24 | 2.200 | 14,000 | +0 | 0.00% | 30,800 |
| 2025-07-25 | 2025-07-23 | 2.170 | 14,000 | +0 | 0.00% | 30,380 |
| 2025-07-24 | 2025-07-22 | 2.200 | 14,000 | +0 | 0.00% | 30,800 |
| 2025-07-23 | 2025-07-21 | 2.130 | 14,000 | +0 | 0.00% | 29,820 |
| 2025-07-22 | 2025-07-18 | 2.080 | 14,000 | +0 | 0.00% | 29,120 |
| 2025-07-21 | 2025-07-17 | 2.080 | 14,000 | +0 | 0.00% | 29,120 |
| 2025-07-18 | 2025-07-16 | 2.080 | 14,000 | +0 | 0.00% | 29,120 |
| 2025-07-17 | 2025-07-15 | 2.080 | 14,000 | +0 | 0.00% | 29,120 |
| 2025-07-16 | 2025-07-14 | 2.080 | 14,000 | +0 | 0.00% | 29,120 |
| 2025-07-15 | 2025-07-11 | 2.080 | 14,000 | +0 | 0.00% | 29,120 |
| 2025-07-14 | 2025-07-10 | 2.080 | 14,000 | +0 | 0.00% | 29,120 |
| 2025-07-11 | 2025-07-09 | 2.050 | 14,000 | +0 | 0.00% | 28,700 |
| 2025-07-10 | 2025-07-08 | 2.100 | 14,000 | +0 | 0.00% | 29,400 |
| 2025-07-09 | 2025-07-07 | 2.100 | 14,000 | +0 | 0.00% | 29,400 |
| 2025-07-08 | 2025-07-04 | 2.080 | 14,000 | +0 | 0.00% | 29,120 |
| 2025-07-07 | 2025-07-03 | 2.120 | 14,000 | +0 | 0.00% | 29,680 |
| 2025-07-04 | 2025-07-02 | 2.130 | 14,000 | +0 | 0.00% | 29,820 |
| 2025-07-03 | 2025-06-30 | 2.100 | 14,000 | +0 | 0.00% | 29,400 |
| 2025-07-02 | 2025-06-27 | 2.070 | 14,000 | +0 | 0.00% | 28,980 |
| 2025-06-30 | 2025-06-26 | 2.050 | 14,000 | +0 | 0.00% | 28,700 |
| 2025-06-27 | 2025-06-25 | 2.010 | 14,000 | +0 | 0.00% | 28,140 |
| 2025-06-26 | 2025-06-24 | 2.000 | 14,000 | +0 | 0.00% | 28,000 |
| 2025-06-25 | 2025-06-23 | 2.030 | 14,000 | +0 | 0.00% | 28,420 |
| 2025-06-24 | 2025-06-20 | 2.010 | 14,000 | +0 | 0.00% | 28,140 |
| 2025-06-23 | 2025-06-19 | 1.960 | 14,000 | +0 | 0.00% | 27,440 |
| 2025-06-20 | 2025-06-18 | 1.990 | 14,000 | +0 | 0.00% | 27,860 |
| 2025-06-19 | 2025-06-17 | 2.010 | 14,000 | +0 | 0.00% | 28,140 |
| 2025-06-18 | 2025-06-16 | 1.980 | 14,000 | +0 | 0.00% | 27,720 |
| 2025-06-17 | 2025-06-13 | 1.940 | 14,000 | +0 | 0.00% | 27,160 |
| 2025-06-16 | 2025-06-12 | 1.930 | 14,000 | +0 | 0.00% | 27,020 |
| 2025-06-13 | 2025-06-11 | 1.930 | 14,000 | +0 | 0.00% | 27,020 |
| 2025-06-12 | 2025-06-10 | 1.930 | 14,000 | +0 | 0.00% | 27,020 |
| 2025-06-11 | 2025-06-09 | 1.930 | 14,000 | +0 | 0.00% | 27,020 |
| 2025-06-10 | 2025-06-06 | 1.910 | 14,000 | +0 | 0.00% | 26,740 |
| 2025-06-09 | 2025-06-05 | 1.920 | 14,000 | +0 | 0.00% | 26,880 |
| 2025-06-06 | 2025-06-04 | 1.910 | 14,000 | +0 | 0.00% | 26,740 |
| 2025-06-05 | 2025-06-03 | 1.900 | 14,000 | +0 | 0.00% | 26,600 |
| 2025-06-04 | 2025-06-02 | 1.870 | 14,000 | +0 | 0.00% | 26,180 |
| 2025-06-03 | 2025-05-30 | 2.171 | 14,000 | +0 | 0.00% | 30,390 |
| 2025-06-02 | 2025-05-29 | 2.192 | 14,000 | +908 | 0.00% | 30,690 |
| 2025-05-30 | 2025-05-28 | 2.171 | 13,092 | +0 | 0.00% | 28,419 |
| 2025-05-29 | 2025-05-27 | 2.128 | 13,092 | +0 | 0.00% | 27,859 |
| 2025-05-28 | 2025-05-26 | 2.117 | 13,092 | +0 | 0.00% | 27,719 |
| 2025-05-27 | 2025-05-23 | 2.139 | 13,092 | +0 | 0.00% | 27,999 |
| 2025-05-26 | 2025-05-22 | 2.149 | 13,092 | +0 | 0.00% | 28,139 |
| 2025-05-23 | 2025-05-21 | 2.160 | 13,092 | +0 | 0.00% | 28,279 |
| 2025-05-22 | 2025-05-20 | 2.117 | 13,092 | +0 | 0.00% | 27,719 |
| 2025-05-21 | 2025-05-19 | 2.107 | 13,092 | +0 | 0.00% | 27,579 |
| 2025-05-20 | 2025-05-16 | 2.085 | 13,092 | +0 | 0.00% | 27,299 |
| 2025-05-19 | 2025-05-15 | 2.085 | 13,092 | +0 | 0.00% | 27,299 |
| 2025-05-16 | 2025-05-14 | 2.128 | 13,092 | +0 | 0.00% | 27,859 |
| 2025-05-15 | 2025-05-13 | 2.117 | 13,092 | +0 | 0.00% | 27,719 |
| 2025-05-14 | 2025-05-12 | 2.117 | 13,092 | +0 | 0.00% | 27,719 |
| 2025-05-13 | 2025-05-09 | 2.085 | 13,092 | +0 | 0.00% | 27,299 |
| 2025-05-12 | 2025-05-08 | 2.064 | 13,092 | +0 | 0.00% | 27,019 |
| 2025-05-09 | 2025-05-07 | 2.042 | 13,092 | +0 | 0.00% | 26,739 |
| 2025-05-08 | 2025-05-06 | 2.021 | 13,092 | +0 | 0.00% | 26,459 |
| 2025-05-07 | 2025-05-02 | 2.021 | 13,092 | +0 | 0.00% | 26,459 |
| 2025-05-06 | 2025-04-30 | 2.021 | 13,092 | +0 | 0.00% | 26,459 |
| 2025-05-02 | 2025-04-29 | 1.989 | 13,092 | +0 | 0.00% | 26,039 |
| 2025-04-30 | 2025-04-28 | 2.042 | 13,092 | +0 | 0.00% | 26,739 |
| 2025-04-29 | 2025-04-25 | 2.032 | 13,092 | +0 | 0.00% | 26,599 |
| 2025-04-28 | 2025-04-24 | 2.010 | 13,092 | +0 | 0.00% | 26,319 |
| 2025-04-25 | 2025-04-23 | 2.042 | 13,092 | +0 | 0.00% | 26,739 |
| 2025-04-24 | 2025-04-22 | 2.010 | 13,092 | +0 | 0.00% | 26,319 |
| 2025-04-23 | 2025-04-17 | 2.000 | 13,092 | +0 | 0.00% | 26,179 |
| 2025-04-22 | 2025-04-16 | 1.978 | 13,092 | +0 | 0.00% | 25,899 |
| 2025-04-17 | 2025-04-15 | 2.021 | 13,092 | +0 | 0.00% | 26,459 |
| 2025-04-16 | 2025-04-14 | 2.010 | 13,092 | +0 | 0.00% | 26,319 |
| 2025-04-15 | 2025-04-11 | 1.946 | 13,092 | +0 | 0.00% | 25,479 |
| 2025-04-14 | 2025-04-10 | 1.978 | 13,092 | +0 | 0.00% | 25,899 |
| 2025-04-11 | 2025-04-09 | 1.935 | 13,092 | +0 | 0.00% | 25,339 |
| 2025-04-10 | 2025-04-08 | 1.925 | 13,092 | +0 | 0.00% | 25,199 |
| 2025-04-09 | 2025-04-07 | 1.861 | 13,092 | +0 | 0.00% | 24,359 |
| 2025-04-08 | 2025-04-03 | 2.042 | 13,092 | +0 | 0.00% | 26,739 |
| 2025-04-07 | 2025-04-02 | 2.053 | 13,092 | +0 | 0.00% | 26,879 |
| 2025-04-03 | 2025-04-01 | 2.074 | 13,092 | +0 | 0.00% | 27,159 |
| 2025-04-02 | 2025-03-31 | 2.042 | 13,092 | +0 | 0.00% | 26,739 |
| 2025-04-01 | 2025-03-28 | 2.064 | 13,092 | +0 | 0.00% | 27,019 |
| 2025-03-31 | 2025-03-27 | 2.107 | 13,092 | +0 | 0.00% | 27,579 |
| 2025-03-28 | 2025-03-26 | 2.085 | 13,092 | +0 | 0.00% | 27,299 |
| 2025-03-27 | 2025-03-25 | 2.074 | 13,092 | +0 | 0.00% | 27,159 |
| 2025-03-26 | 2025-03-24 | 2.096 | 13,092 | +0 | 0.00% | 27,439 |
| 2025-03-25 | 2025-03-21 | 2.128 | 13,092 | +0 | 0.00% | 27,859 |
| 2025-03-24 | 2025-03-20 | 2.149 | 13,092 | +0 | 0.00% | 28,139 |
| 2025-03-21 | 2025-03-19 | 2.181 | 13,092 | +0 | 0.00% | 28,559 |
| 2025-03-20 | 2025-03-18 | 2.299 | 13,092 | +0 | 0.00% | 30,099 |
| 2025-03-19 | 2025-03-17 | 2.310 | 13,092 | +0 | 0.00% | 30,239 |
| 2025-03-18 | 2025-03-14 | 2.246 | 13,092 | +0 | 0.00% | 29,399 |
| 2025-03-17 | 2025-03-13 | 2.213 | 13,092 | +0 | 0.00% | 28,979 |
| 2025-03-14 | 2025-03-12 | 2.246 | 13,092 | +0 | 0.00% | 29,399 |
| 2025-03-13 | 2025-03-11 | 2.213 | 13,092 | +0 | 0.00% | 28,979 |
| 2025-03-12 | 2025-03-10 | 2.213 | 13,092 | +0 | 0.00% | 28,979 |
| 2025-03-11 | 2025-03-07 | 2.203 | 13,092 | +0 | 0.00% | 28,839 |
| 2025-03-10 | 2025-03-06 | 2.181 | 13,092 | +0 | 0.00% | 28,559 |
| 2025-03-07 | 2025-03-05 | 2.160 | 13,092 | +0 | 0.00% | 28,279 |
| 2025-03-06 | 2025-03-04 | 2.128 | 13,092 | +0 | 0.00% | 27,859 |
| 2025-03-05 | 2025-03-03 | 2.139 | 13,092 | +0 | 0.00% | 27,999 |
| 2025-03-04 | 2025-02-28 | 2.192 | 13,092 | +0 | 0.00% | 28,699 |
| 2025-03-03 | 2025-02-27 | 2.310 | 13,092 | +0 | 0.00% | 30,239 |
| 2025-02-28 | 2025-02-26 | 2.288 | 13,092 | +0 | 0.00% | 29,959 |
| 2025-02-27 | 2025-02-25 | 2.288 | 13,092 | +0 | 0.00% | 29,959 |
| 2025-02-26 | 2025-02-24 | 2.331 | 13,092 | +0 | 0.00% | 30,519 |
| 2025-02-25 | 2025-02-21 | 2.299 | 13,092 | +0 | 0.00% | 30,099 |
| 2025-02-24 | 2025-02-20 | 2.320 | 13,092 | +0 | 0.00% | 30,379 |
| 2025-02-21 | 2025-02-19 | 2.299 | 13,092 | +0 | 0.00% | 30,099 |
| 2025-02-20 | 2025-02-18 | 2.320 | 13,092 | +0 | 0.00% | 30,379 |
| 2025-02-19 | 2025-02-17 | 2.331 | 13,092 | +0 | 0.00% | 30,519 |
| 2025-02-18 | 2025-02-14 | 2.342 | 13,092 | +0 | 0.00% | 30,659 |
| 2025-02-17 | 2025-02-13 | 2.363 | 13,092 | +0 | 0.00% | 30,939 |
| 2025-02-14 | 2025-02-12 | 2.331 | 13,092 | +0 | 0.00% | 30,519 |
| 2025-02-13 | 2025-02-11 | 2.331 | 13,092 | +0 | 0.00% | 30,519 |
| 2025-02-12 | 2025-02-10 | 2.353 | 13,092 | +0 | 0.00% | 30,799 |
| 2025-02-11 | 2025-02-07 | 2.385 | 13,092 | +0 | 0.00% | 31,219 |
| 2025-02-10 | 2025-02-06 | 2.353 | 13,092 | +0 | 0.00% | 30,799 |
| 2025-02-07 | 2025-02-05 | 2.363 | 13,092 | +0 | 0.00% | 30,939 |
| 2025-02-06 | 2025-02-04 | 2.320 | 13,092 | +0 | 0.00% | 30,379 |
| 2025-02-05 | 2025-02-03 | 2.310 | 13,092 | +0 | 0.00% | 30,239 |
| 2025-02-04 | 2025-01-28 | 2.331 | 13,092 | +0 | 0.00% | 30,519 |
| 2025-02-03 | 2025-01-24 | 2.310 | 13,092 | +0 | 0.00% | 30,239 |
| 2025-01-27 | 2025-01-23 | 2.288 | 13,092 | +0 | 0.00% | 29,959 |
| 2025-01-24 | 2025-01-22 | 2.267 | 13,092 | +0 | 0.00% | 29,679 |
| 2025-01-23 | 2025-01-21 | 2.310 | 13,092 | +0 | 0.00% | 30,239 |
| 2025-01-22 | 2025-01-20 | 2.310 | 13,092 | +0 | 0.00% | 30,239 |
| 2025-01-21 | 2025-01-17 | 2.331 | 13,092 | +0 | 0.00% | 30,519 |
| 2025-01-20 | 2025-01-16 | 2.331 | 13,092 | +0 | 0.00% | 30,519 |
| 2025-01-17 | 2025-01-15 | 2.267 | 13,092 | +0 | 0.00% | 29,679 |
| 2025-01-16 | 2025-01-14 | 2.278 | 13,092 | +0 | 0.00% | 29,819 |
| 2025-01-15 | 2025-01-13 | 2.267 | 13,092 | +0 | 0.00% | 29,679 |
| 2025-01-14 | 2025-01-10 | 2.288 | 13,092 | +0 | 0.00% | 29,959 |
| 2025-01-13 | 2025-01-09 | 2.310 | 13,092 | +0 | 0.00% | 30,239 |
| 2025-01-10 | 2025-01-08 | 2.342 | 13,092 | +0 | 0.00% | 30,659 |
| 2025-01-09 | 2025-01-07 | 2.374 | 13,092 | +0 | 0.00% | 31,079 |
| 2025-01-08 | 2025-01-06 | 2.395 | 13,092 | +0 | 0.00% | 31,359 |
| 2025-01-07 | 2025-01-03 | 2.310 | 13,092 | +0 | 0.00% | 30,239 |
| 2025-01-06 | 2025-01-02 | 2.342 | 13,092 | +0 | 0.00% | 30,659 |
| 2025-01-03 | 2024-12-31 | 2.299 | 13,092 | +0 | 0.00% | 30,099 |
| 2025-01-02 | 2024-12-27 | 2.224 | 13,092 | +0 | 0.00% | 29,119 |
| 2024-12-30 | 2024-12-24 | 2.160 | 13,092 | +0 | 0.00% | 28,279 |
| 2024-12-27 | 2024-12-20 | 2.149 | 13,092 | +0 | 0.00% | 28,139 |
| 2024-12-23 | 2024-12-19 | 2.149 | 13,092 | +0 | 0.00% | 28,139 |
| 2024-12-20 | 2024-12-18 | 2.149 | 13,092 | +0 | 0.00% | 28,139 |
| 2024-12-19 | 2024-12-17 | 2.171 | 13,092 | +0 | 0.00% | 28,419 |
| 2024-12-18 | 2024-12-16 | 2.149 | 13,092 | +0 | 0.00% | 28,139 |
| 2024-12-17 | 2024-12-13 | 2.171 | 13,092 | +0 | 0.00% | 28,419 |
| 2024-12-16 | 2024-12-12 | 2.171 | 13,092 | +0 | 0.00% | 28,419 |
| 2024-12-13 | 2024-12-11 | 2.160 | 13,092 | +0 | 0.00% | 28,279 |
| 2024-12-12 | 2024-12-10 | 2.139 | 13,092 | +0 | 0.00% | 27,999 |
| 2024-12-11 | 2024-12-09 | 2.171 | 13,092 | +0 | 0.00% | 28,419 |
| 2024-12-10 | 2024-12-06 | 2.149 | 13,092 | +0 | 0.00% | 28,139 |
| 2024-12-09 | 2024-12-05 | 2.139 | 13,092 | +0 | 0.00% | 27,999 |
| 2024-12-06 | 2024-12-04 | 2.160 | 13,092 | +0 | 0.00% | 28,279 |
| 2024-12-05 | 2024-12-03 | 2.128 | 13,092 | -1,871 | 0.00% | 27,859 |
| 2024-06-04 | 2024-05-31 | 2.928 | 14,963 | +1,355 | 0.00% | 43,808 |
| 2023-05-30 | 2023-05-25 | 2.601 | 13,608 | +1,367 | 0.00% | 35,394 |
| 2022-06-01 | 2022-05-30 | 3.651 | 12,241 | +805 | 0.00% | 44,698 |
| 2022-03-31 | 2022-03-29 | 4.113 | 11,436 | -7,148 | 0.00% | 47,038 |
| 2022-03-30 | 2022-03-28 | 4.113 | 18,584 | +7,148 | 0.00% | 76,439 |
| 2021-06-01 | 2021-05-28 | 3.569 | 11,436 | +452 | 0.00% | 40,814 |
| 2021-01-25 | 2021-01-21 | 2.695 | 10,984 | -21,967 | 0.00% | 29,601 |
| 2021-01-22 | 2021-01-20 | 2.418 | 32,951 | -12,357 | 0.00% | 79,680 |
| 2021-01-20 | 2021-01-18 | 2.462 | 45,308 | +6,865 | 0.00% | 111,541 |
| 2021-01-19 | 2021-01-15 | 2.200 | 38,443 | +27,459 | 0.00% | 84,560 |
| 2020-06-02 | 2020-05-29 | 1.867 | 10,984 | +701 | 0.00% | 20,508 |
| 2019-06-04 | 2019-05-31 | 4.499 | 10,283 | +645 | 0.00% | 46,262 |
| 2018-06-05 | 2018-06-01 | 4.467 | 9,638 | +326 | 0.00% | 43,056 |
| 2017-12-28 | 2017-12-22 | 4.175 | 9,312 | -1,164 | 0.00% | 38,880 |
| 2017-06-07 | 2017-06-05 | 3.467 | 10,476 | +301 | 0.00% | 36,322 |
| 2016-06-02 | 2016-05-31 | 3.221 | 10,175 | +564 | 0.00% | 32,776 |
| 2015-06-01 | 2015-05-28 | 6.932 | 9,611 | +808 | 0.00% | 66,619 |
| 2014-05-27 | 2014-05-23 | 9.219 | 8,803 | +368 | 0.00% | 81,152 |
| 2013-08-19 | 2013-08-15 | 8.536 | 8,435 | -1,874 | 0.00% | 72,000 |
| 2013-07-19 | 2013-07-17 | 8.600 | 10,309 | +1,874 | 0.00% | 88,656 |
| 2013-07-03 | 2013-06-28 | 10.115 | 8,435 | -1,874 | 0.00% | 85,320 |
| 2013-06-26 | 2013-06-24 | 9.069 | 10,309 | +1,874 | 0.00% | 93,496 |
| 2013-06-04 | 2013-05-31 | 10.692 | 8,435 | +321 | 0.00% | 90,189 |
| 2013-01-28 | 2013-01-24 | 12.578 | 8,114 | +901 | 0.00% | 102,056 |
| 2012-06-07 | 2012-06-05 | 11.837 | 7,213 | +279 | 0.00% | 85,382 |
| 2012-02-08 | 2012-02-06 | 14.583 | 6,934 | -6,067 | 0.00% | 101,120 |
| 2011-04-29 | 2011-04-27 | 15.671 | 13,001 | +213 | 0.00% | 203,736 |
| 2010-09-06 | 2010-09-02 | 12.832 | 12,788 | -12,788 | 0.00% | 164,099 |
| 2010-05-03 | 2010-04-29 | 11.377 | 25,576 | +420 | 0.00% | 290,982 |
| 2009-05-11 | 2009-05-07 | 10.416 | 25,156 | +618 | 0.00% | 262,035 |
| 2009-01-22 | 2009-01-20 | 8.534 | 24,538 | -2,454 | 0.00% | 209,398 |
| 2008-12-30 | 2008-12-24 | 7.751 | 26,992 | +818 | 0.00% | 209,219 |
| 2008-12-29 | 2008-12-22 | 8.216 | 26,174 | +1,636 | 0.00% | 215,039 |
| 2008-06-13 | 2008-06-11 | 12.299 | 24,538 | -12,269 | 0.00% | 301,797 |
| 2008-05-09 | 2008-05-07 | 11.546 | 36,807 | +715 | 0.01% | 424,957 |
| 2008-05-07 | 2008-05-05 | 11.471 | 36,092 | -1,604 | 0.01% | 414,002 |
| 2007-11-12 | 2007-11-08 | 13.416 | 37,696 | -24,061 | 0.01% | 505,721 |
| 2007-11-09 | 2007-11-07 | 13.590 | 61,757 | +10,426 | 0.01% | 839,297 |
| 2007-11-06 | 2007-11-02 | 15.336 | 51,331 | +12,031 | 0.01% | 787,205 |
| 2007-10-24 | 2007-10-22 | 15.087 | 39,300 | -60,153 | 0.01% | 592,900 |
| 2007-10-23 | 2007-10-18 | 16.109 | 99,453 | +8,020 | 0.01% | 1,602,078 |
| 2007-10-22 | 2007-10-17 | 16.508 | 91,433 | +20,051 | 0.01% | 1,509,365 |
| 2007-10-18 | 2007-10-16 | 15.461 | 71,382 | -2,406 | 0.01% | 1,103,605 |
| 2007-10-16 | 2007-10-12 | 14.538 | 73,788 | +20,051 | 0.01% | 1,072,723 |
| 2007-10-12 | 2007-10-10 | 14.089 | 53,737 | -52,132 | 0.01% | 757,103 |
| 2007-10-08 | 2007-10-04 | 13.740 | 105,869 | -803 | 0.01% | 1,454,634 |
| 2007-10-05 | 2007-10-03 | 14.139 | 106,672 | +12,031 | 0.02% | 1,508,227 |
| 2007-09-28 | 2007-09-25 | 12.967 | 94,641 | +20,051 | 0.01% | 1,227,201 |
| 2007-09-27 | 2007-09-24 | 12.892 | 74,590 | +20,051 | 0.01% | 961,622 |
| 2007-09-12 | 2007-09-10 | 11.221 | 54,539 | -802 | 0.01% | 612,002 |
| 2007-08-27 | 2007-08-23 | 10.349 | 55,341 | +1,604 | 0.01% | 572,701 |
| 2007-08-21 | 2007-08-17 | 8.728 | 53,737 | -1,604 | 0.01% | 469,002 |
| 2007-08-16 | 2007-08-14 | 10.074 | 55,341 | -1,604 | 0.01% | 557,521 |
| 2007-08-13 | 2007-08-09 | 10.324 | 56,945 | +4,010 | 0.01% | 587,881 |
| 2007-07-31 | 2007-07-27 | 11.047 | 52,935 | +12,031 | 0.01% | 584,763 |
| 2007-07-24 | 2007-07-20 | 11.695 | 40,904 | +12,031 | 0.01% | 478,379 |
| 2007-07-19 | 2007-07-17 | 12.144 | 28,873 | -20,052 | 0.00% | 350,634 |
| 2007-07-11 | 2007-07-09 | 11.945 | 48,925 | +9,625 | 0.01% | 584,386 |
| 2007-07-05 | 2007-07-03 | 11.047 | 39,300 | +2,406 | 0.01% | 434,140 |
| 2007-06-28 | 2007-06-26 | 10.797 | 36,894 | -4,010 | 0.01% | 398,361 |
| 2007-06-26 | 2007-06-22 | 11.595 | 40,904 | 0.01% | 474,299 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy