History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.410 | 1,017 | +0 | 0.00% | 2,451 |
| 2025-10-13 | 2025-10-09 | 2.310 | 1,017 | +0 | 0.00% | 2,349 |
| 2025-10-10 | 2025-10-08 | 2.280 | 1,017 | +0 | 0.00% | 2,319 |
| 2025-10-09 | 2025-10-06 | 2.320 | 1,017 | +0 | 0.00% | 2,359 |
| 2025-10-08 | 2025-10-03 | 2.310 | 1,017 | +0 | 0.00% | 2,349 |
| 2025-10-06 | 2025-10-02 | 2.330 | 1,017 | +0 | 0.00% | 2,370 |
| 2025-10-03 | 2025-09-30 | 2.380 | 1,017 | +0 | 0.00% | 2,420 |
| 2025-10-02 | 2025-09-29 | 2.350 | 1,017 | +0 | 0.00% | 2,390 |
| 2025-09-30 | 2025-09-26 | 2.320 | 1,017 | +0 | 0.00% | 2,359 |
| 2025-09-29 | 2025-09-25 | 2.370 | 1,017 | +0 | 0.00% | 2,410 |
| 2025-09-26 | 2025-09-24 | 2.390 | 1,017 | +0 | 0.00% | 2,431 |
| 2025-09-25 | 2025-09-23 | 2.380 | 1,017 | +0 | 0.00% | 2,420 |
| 2025-09-24 | 2025-09-22 | 2.380 | 1,017 | +0 | 0.00% | 2,420 |
| 2025-09-23 | 2025-09-19 | 2.400 | 1,017 | +0 | 0.00% | 2,441 |
| 2025-09-22 | 2025-09-18 | 2.420 | 1,017 | +0 | 0.00% | 2,461 |
| 2025-09-19 | 2025-09-17 | 2.470 | 1,017 | +0 | 0.00% | 2,512 |
| 2025-09-18 | 2025-09-16 | 2.470 | 1,017 | +0 | 0.00% | 2,512 |
| 2025-09-17 | 2025-09-15 | 2.420 | 1,017 | +0 | 0.00% | 2,461 |
| 2025-09-16 | 2025-09-12 | 2.460 | 1,017 | +0 | 0.00% | 2,502 |
| 2025-09-15 | 2025-09-11 | 2.470 | 1,017 | +0 | 0.00% | 2,512 |
| 2025-09-12 | 2025-09-10 | 2.410 | 1,017 | +0 | 0.00% | 2,451 |
| 2025-09-11 | 2025-09-09 | 2.410 | 1,017 | +0 | 0.00% | 2,451 |
| 2025-09-10 | 2025-09-08 | 2.390 | 1,017 | +0 | 0.00% | 2,431 |
| 2025-09-09 | 2025-09-05 | 2.390 | 1,017 | +0 | 0.00% | 2,431 |
| 2025-09-08 | 2025-09-04 | 2.340 | 1,017 | +0 | 0.00% | 2,380 |
| 2025-09-05 | 2025-09-03 | 2.370 | 1,017 | +0 | 0.00% | 2,410 |
| 2025-09-04 | 2025-09-02 | 2.370 | 1,017 | +0 | 0.00% | 2,410 |
| 2025-09-03 | 2025-09-01 | 2.430 | 1,017 | +0 | 0.00% | 2,471 |
| 2025-09-02 | 2025-08-29 | 2.440 | 1,017 | +0 | 0.00% | 2,481 |
| 2025-09-01 | 2025-08-28 | 2.400 | 1,017 | +0 | 0.00% | 2,441 |
| 2025-08-29 | 2025-08-27 | 2.400 | 1,017 | +0 | 0.00% | 2,441 |
| 2025-08-28 | 2025-08-26 | 2.440 | 1,017 | +0 | 0.00% | 2,481 |
| 2025-08-27 | 2025-08-25 | 2.500 | 1,017 | +0 | 0.00% | 2,542 |
| 2025-08-26 | 2025-08-22 | 2.330 | 1,017 | +0 | 0.00% | 2,370 |
| 2025-08-25 | 2025-08-21 | 2.240 | 1,017 | +0 | 0.00% | 2,278 |
| 2025-08-22 | 2025-08-20 | 2.210 | 1,017 | +0 | 0.00% | 2,248 |
| 2025-08-21 | 2025-08-19 | 2.170 | 1,017 | +0 | 0.00% | 2,207 |
| 2025-08-20 | 2025-08-18 | 2.200 | 1,017 | +0 | 0.00% | 2,237 |
| 2025-08-19 | 2025-08-15 | 2.200 | 1,017 | +0 | 0.00% | 2,237 |
| 2025-08-18 | 2025-08-14 | 2.200 | 1,017 | +0 | 0.00% | 2,237 |
| 2025-08-15 | 2025-08-13 | 2.190 | 1,017 | +0 | 0.00% | 2,227 |
| 2025-08-14 | 2025-08-12 | 2.160 | 1,017 | +0 | 0.00% | 2,197 |
| 2025-08-13 | 2025-08-11 | 2.160 | 1,017 | +0 | 0.00% | 2,197 |
| 2025-08-12 | 2025-08-08 | 2.150 | 1,017 | +0 | 0.00% | 2,187 |
| 2025-08-11 | 2025-08-07 | 2.150 | 1,017 | +0 | 0.00% | 2,187 |
| 2025-08-08 | 2025-08-06 | 2.130 | 1,017 | +0 | 0.00% | 2,166 |
| 2025-08-07 | 2025-08-05 | 2.140 | 1,017 | +0 | 0.00% | 2,176 |
| 2025-08-06 | 2025-08-04 | 2.140 | 1,017 | +0 | 0.00% | 2,176 |
| 2025-08-05 | 2025-08-01 | 2.140 | 1,017 | +0 | 0.00% | 2,176 |
| 2025-08-04 | 2025-07-31 | 2.170 | 1,017 | +0 | 0.00% | 2,207 |
| 2025-08-01 | 2025-07-30 | 2.220 | 1,017 | +0 | 0.00% | 2,258 |
| 2025-07-31 | 2025-07-29 | 2.220 | 1,017 | +0 | 0.00% | 2,258 |
| 2025-07-30 | 2025-07-28 | 2.220 | 1,017 | +0 | 0.00% | 2,258 |
| 2025-07-29 | 2025-07-25 | 2.290 | 1,017 | +0 | 0.00% | 2,329 |
| 2025-07-28 | 2025-07-24 | 2.200 | 1,017 | +0 | 0.00% | 2,237 |
| 2025-07-25 | 2025-07-23 | 2.170 | 1,017 | +0 | 0.00% | 2,207 |
| 2025-07-24 | 2025-07-22 | 2.200 | 1,017 | +0 | 0.00% | 2,237 |
| 2025-07-23 | 2025-07-21 | 2.130 | 1,017 | +0 | 0.00% | 2,166 |
| 2025-07-22 | 2025-07-18 | 2.080 | 1,017 | +0 | 0.00% | 2,115 |
| 2025-07-21 | 2025-07-17 | 2.080 | 1,017 | +0 | 0.00% | 2,115 |
| 2025-07-18 | 2025-07-16 | 2.080 | 1,017 | +0 | 0.00% | 2,115 |
| 2025-07-17 | 2025-07-15 | 2.080 | 1,017 | +0 | 0.00% | 2,115 |
| 2025-07-16 | 2025-07-14 | 2.080 | 1,017 | +0 | 0.00% | 2,115 |
| 2025-07-15 | 2025-07-11 | 2.080 | 1,017 | +0 | 0.00% | 2,115 |
| 2025-07-14 | 2025-07-10 | 2.080 | 1,017 | +0 | 0.00% | 2,115 |
| 2025-07-11 | 2025-07-09 | 2.050 | 1,017 | +0 | 0.00% | 2,085 |
| 2025-07-10 | 2025-07-08 | 2.100 | 1,017 | +0 | 0.00% | 2,136 |
| 2025-07-09 | 2025-07-07 | 2.100 | 1,017 | +0 | 0.00% | 2,136 |
| 2025-07-08 | 2025-07-04 | 2.080 | 1,017 | +0 | 0.00% | 2,115 |
| 2025-07-07 | 2025-07-03 | 2.120 | 1,017 | +0 | 0.00% | 2,156 |
| 2025-07-04 | 2025-07-02 | 2.130 | 1,017 | +0 | 0.00% | 2,166 |
| 2025-07-03 | 2025-06-30 | 2.100 | 1,017 | +0 | 0.00% | 2,136 |
| 2025-07-02 | 2025-06-27 | 2.070 | 1,017 | +0 | 0.00% | 2,105 |
| 2025-06-30 | 2025-06-26 | 2.050 | 1,017 | +0 | 0.00% | 2,085 |
| 2025-06-27 | 2025-06-25 | 2.010 | 1,017 | +0 | 0.00% | 2,044 |
| 2025-06-26 | 2025-06-24 | 2.000 | 1,017 | +0 | 0.00% | 2,034 |
| 2025-06-25 | 2025-06-23 | 2.030 | 1,017 | +0 | 0.00% | 2,065 |
| 2025-06-24 | 2025-06-20 | 2.010 | 1,017 | +0 | 0.00% | 2,044 |
| 2025-06-23 | 2025-06-19 | 1.960 | 1,017 | +0 | 0.00% | 1,993 |
| 2025-06-20 | 2025-06-18 | 1.990 | 1,017 | +0 | 0.00% | 2,024 |
| 2025-06-19 | 2025-06-17 | 2.010 | 1,017 | +0 | 0.00% | 2,044 |
| 2025-06-18 | 2025-06-16 | 1.980 | 1,017 | +0 | 0.00% | 2,014 |
| 2025-06-17 | 2025-06-13 | 1.940 | 1,017 | +0 | 0.00% | 1,973 |
| 2025-06-16 | 2025-06-12 | 1.930 | 1,017 | +0 | 0.00% | 1,963 |
| 2025-06-13 | 2025-06-11 | 1.930 | 1,017 | +0 | 0.00% | 1,963 |
| 2025-06-12 | 2025-06-10 | 1.930 | 1,017 | +0 | 0.00% | 1,963 |
| 2025-06-11 | 2025-06-09 | 1.930 | 1,017 | +0 | 0.00% | 1,963 |
| 2025-06-10 | 2025-06-06 | 1.910 | 1,017 | +0 | 0.00% | 1,942 |
| 2025-06-09 | 2025-06-05 | 1.920 | 1,017 | +0 | 0.00% | 1,953 |
| 2025-06-06 | 2025-06-04 | 1.910 | 1,017 | +0 | 0.00% | 1,942 |
| 2025-06-05 | 2025-06-03 | 1.900 | 1,017 | +0 | 0.00% | 1,932 |
| 2025-06-04 | 2025-06-02 | 1.870 | 1,017 | +0 | 0.00% | 1,902 |
| 2025-06-03 | 2025-05-30 | 2.171 | 1,017 | +0 | 0.00% | 2,208 |
| 2025-06-02 | 2025-05-29 | 2.192 | 1,017 | +66 | 0.00% | 2,229 |
| 2025-05-30 | 2025-05-28 | 2.171 | 951 | +0 | 0.00% | 2,064 |
| 2025-05-29 | 2025-05-27 | 2.128 | 951 | +0 | 0.00% | 2,024 |
| 2025-05-28 | 2025-05-26 | 2.117 | 951 | +0 | 0.00% | 2,014 |
| 2025-05-27 | 2025-05-23 | 2.139 | 951 | +0 | 0.00% | 2,034 |
| 2025-05-26 | 2025-05-22 | 2.149 | 951 | +0 | 0.00% | 2,044 |
| 2025-05-23 | 2025-05-21 | 2.160 | 951 | +0 | 0.00% | 2,054 |
| 2025-05-22 | 2025-05-20 | 2.117 | 951 | +0 | 0.00% | 2,014 |
| 2025-05-21 | 2025-05-19 | 2.107 | 951 | +0 | 0.00% | 2,003 |
| 2025-05-20 | 2025-05-16 | 2.085 | 951 | +0 | 0.00% | 1,983 |
| 2025-05-19 | 2025-05-15 | 2.085 | 951 | +0 | 0.00% | 1,983 |
| 2025-05-16 | 2025-05-14 | 2.128 | 951 | +0 | 0.00% | 2,024 |
| 2025-05-15 | 2025-05-13 | 2.117 | 951 | +0 | 0.00% | 2,014 |
| 2025-05-14 | 2025-05-12 | 2.117 | 951 | +0 | 0.00% | 2,014 |
| 2025-05-13 | 2025-05-09 | 2.085 | 951 | +0 | 0.00% | 1,983 |
| 2025-05-12 | 2025-05-08 | 2.064 | 951 | +0 | 0.00% | 1,963 |
| 2025-05-09 | 2025-05-07 | 2.042 | 951 | +0 | 0.00% | 1,942 |
| 2025-05-08 | 2025-05-06 | 2.021 | 951 | +0 | 0.00% | 1,922 |
| 2025-05-07 | 2025-05-02 | 2.021 | 951 | +0 | 0.00% | 1,922 |
| 2025-05-06 | 2025-04-30 | 2.021 | 951 | +0 | 0.00% | 1,922 |
| 2025-05-02 | 2025-04-29 | 1.989 | 951 | +0 | 0.00% | 1,891 |
| 2025-04-30 | 2025-04-28 | 2.042 | 951 | +0 | 0.00% | 1,942 |
| 2025-04-29 | 2025-04-25 | 2.032 | 951 | +0 | 0.00% | 1,932 |
| 2025-04-28 | 2025-04-24 | 2.010 | 951 | +0 | 0.00% | 1,912 |
| 2025-04-25 | 2025-04-23 | 2.042 | 951 | +0 | 0.00% | 1,942 |
| 2025-04-24 | 2025-04-22 | 2.010 | 951 | +0 | 0.00% | 1,912 |
| 2025-04-23 | 2025-04-17 | 2.000 | 951 | +0 | 0.00% | 1,902 |
| 2025-04-22 | 2025-04-16 | 1.978 | 951 | +0 | 0.00% | 1,881 |
| 2025-04-17 | 2025-04-15 | 2.021 | 951 | +0 | 0.00% | 1,922 |
| 2025-04-16 | 2025-04-14 | 2.010 | 951 | +0 | 0.00% | 1,912 |
| 2025-04-15 | 2025-04-11 | 1.946 | 951 | +0 | 0.00% | 1,851 |
| 2025-04-14 | 2025-04-10 | 1.978 | 951 | +0 | 0.00% | 1,881 |
| 2025-04-11 | 2025-04-09 | 1.935 | 951 | +0 | 0.00% | 1,841 |
| 2025-04-10 | 2025-04-08 | 1.925 | 951 | +0 | 0.00% | 1,830 |
| 2025-04-09 | 2025-04-07 | 1.861 | 951 | +0 | 0.00% | 1,769 |
| 2025-04-08 | 2025-04-03 | 2.042 | 951 | +0 | 0.00% | 1,942 |
| 2025-04-07 | 2025-04-02 | 2.053 | 951 | +0 | 0.00% | 1,952 |
| 2025-04-03 | 2025-04-01 | 2.074 | 951 | +0 | 0.00% | 1,973 |
| 2025-04-02 | 2025-03-31 | 2.042 | 951 | +0 | 0.00% | 1,942 |
| 2025-04-01 | 2025-03-28 | 2.064 | 951 | +0 | 0.00% | 1,963 |
| 2025-03-31 | 2025-03-27 | 2.107 | 951 | +0 | 0.00% | 2,003 |
| 2025-03-28 | 2025-03-26 | 2.085 | 951 | +0 | 0.00% | 1,983 |
| 2025-03-27 | 2025-03-25 | 2.074 | 951 | +0 | 0.00% | 1,973 |
| 2025-03-26 | 2025-03-24 | 2.096 | 951 | +0 | 0.00% | 1,993 |
| 2025-03-25 | 2025-03-21 | 2.128 | 951 | +0 | 0.00% | 2,024 |
| 2025-03-24 | 2025-03-20 | 2.149 | 951 | +0 | 0.00% | 2,044 |
| 2025-03-21 | 2025-03-19 | 2.181 | 951 | +0 | 0.00% | 2,075 |
| 2025-03-20 | 2025-03-18 | 2.299 | 951 | +0 | 0.00% | 2,186 |
| 2025-03-19 | 2025-03-17 | 2.310 | 951 | +0 | 0.00% | 2,197 |
| 2025-03-18 | 2025-03-14 | 2.246 | 951 | +0 | 0.00% | 2,136 |
| 2025-03-17 | 2025-03-13 | 2.213 | 951 | +0 | 0.00% | 2,105 |
| 2025-03-14 | 2025-03-12 | 2.246 | 951 | +0 | 0.00% | 2,136 |
| 2025-03-13 | 2025-03-11 | 2.213 | 951 | +0 | 0.00% | 2,105 |
| 2025-03-12 | 2025-03-10 | 2.213 | 951 | +0 | 0.00% | 2,105 |
| 2025-03-11 | 2025-03-07 | 2.203 | 951 | +0 | 0.00% | 2,095 |
| 2025-03-10 | 2025-03-06 | 2.181 | 951 | +0 | 0.00% | 2,075 |
| 2025-03-07 | 2025-03-05 | 2.160 | 951 | +0 | 0.00% | 2,054 |
| 2025-03-06 | 2025-03-04 | 2.128 | 951 | +0 | 0.00% | 2,024 |
| 2025-03-05 | 2025-03-03 | 2.139 | 951 | +0 | 0.00% | 2,034 |
| 2025-03-04 | 2025-02-28 | 2.192 | 951 | +0 | 0.00% | 2,085 |
| 2025-03-03 | 2025-02-27 | 2.310 | 951 | +0 | 0.00% | 2,197 |
| 2025-02-28 | 2025-02-26 | 2.288 | 951 | +0 | 0.00% | 2,176 |
| 2025-02-27 | 2025-02-25 | 2.288 | 951 | +0 | 0.00% | 2,176 |
| 2025-02-26 | 2025-02-24 | 2.331 | 951 | +0 | 0.00% | 2,217 |
| 2025-02-25 | 2025-02-21 | 2.299 | 951 | +0 | 0.00% | 2,186 |
| 2025-02-24 | 2025-02-20 | 2.320 | 951 | +0 | 0.00% | 2,207 |
| 2025-02-21 | 2025-02-19 | 2.299 | 951 | +0 | 0.00% | 2,186 |
| 2025-02-20 | 2025-02-18 | 2.320 | 951 | +0 | 0.00% | 2,207 |
| 2025-02-19 | 2025-02-17 | 2.331 | 951 | +0 | 0.00% | 2,217 |
| 2025-02-18 | 2025-02-14 | 2.342 | 951 | +0 | 0.00% | 2,227 |
| 2025-02-17 | 2025-02-13 | 2.363 | 951 | +0 | 0.00% | 2,247 |
| 2025-02-14 | 2025-02-12 | 2.331 | 951 | +0 | 0.00% | 2,217 |
| 2025-02-13 | 2025-02-11 | 2.331 | 951 | +0 | 0.00% | 2,217 |
| 2025-02-12 | 2025-02-10 | 2.353 | 951 | +0 | 0.00% | 2,237 |
| 2025-02-11 | 2025-02-07 | 2.385 | 951 | +0 | 0.00% | 2,268 |
| 2025-02-10 | 2025-02-06 | 2.353 | 951 | +0 | 0.00% | 2,237 |
| 2025-02-07 | 2025-02-05 | 2.363 | 951 | +0 | 0.00% | 2,247 |
| 2025-02-06 | 2025-02-04 | 2.320 | 951 | +0 | 0.00% | 2,207 |
| 2025-02-05 | 2025-02-03 | 2.310 | 951 | +0 | 0.00% | 2,197 |
| 2025-02-04 | 2025-01-28 | 2.331 | 951 | +0 | 0.00% | 2,217 |
| 2025-02-03 | 2025-01-24 | 2.310 | 951 | +0 | 0.00% | 2,197 |
| 2025-01-27 | 2025-01-23 | 2.288 | 951 | +0 | 0.00% | 2,176 |
| 2025-01-24 | 2025-01-22 | 2.267 | 951 | +0 | 0.00% | 2,156 |
| 2025-01-23 | 2025-01-21 | 2.310 | 951 | +0 | 0.00% | 2,197 |
| 2025-01-22 | 2025-01-20 | 2.310 | 951 | +0 | 0.00% | 2,197 |
| 2025-01-21 | 2025-01-17 | 2.331 | 951 | +0 | 0.00% | 2,217 |
| 2025-01-20 | 2025-01-16 | 2.331 | 951 | +0 | 0.00% | 2,217 |
| 2025-01-17 | 2025-01-15 | 2.267 | 951 | +0 | 0.00% | 2,156 |
| 2025-01-16 | 2025-01-14 | 2.278 | 951 | +0 | 0.00% | 2,166 |
| 2025-01-15 | 2025-01-13 | 2.267 | 951 | +0 | 0.00% | 2,156 |
| 2025-01-14 | 2025-01-10 | 2.288 | 951 | +0 | 0.00% | 2,176 |
| 2025-01-13 | 2025-01-09 | 2.310 | 951 | +0 | 0.00% | 2,197 |
| 2025-01-10 | 2025-01-08 | 2.342 | 951 | +0 | 0.00% | 2,227 |
| 2025-01-09 | 2025-01-07 | 2.374 | 951 | +0 | 0.00% | 2,258 |
| 2025-01-08 | 2025-01-06 | 2.395 | 951 | +0 | 0.00% | 2,278 |
| 2025-01-07 | 2025-01-03 | 2.310 | 951 | +0 | 0.00% | 2,197 |
| 2025-01-06 | 2025-01-02 | 2.342 | 951 | +0 | 0.00% | 2,227 |
| 2025-01-03 | 2024-12-31 | 2.299 | 951 | +0 | 0.00% | 2,186 |
| 2025-01-02 | 2024-12-27 | 2.224 | 951 | +0 | 0.00% | 2,115 |
| 2024-12-30 | 2024-12-24 | 2.160 | 951 | +0 | 0.00% | 2,054 |
| 2024-12-27 | 2024-12-20 | 2.149 | 951 | +0 | 0.00% | 2,044 |
| 2024-12-23 | 2024-12-19 | 2.149 | 951 | +0 | 0.00% | 2,044 |
| 2024-12-20 | 2024-12-18 | 2.149 | 951 | +0 | 0.00% | 2,044 |
| 2024-12-19 | 2024-12-17 | 2.171 | 951 | +0 | 0.00% | 2,064 |
| 2024-12-18 | 2024-12-16 | 2.149 | 951 | +0 | 0.00% | 2,044 |
| 2024-12-17 | 2024-12-13 | 2.171 | 951 | +0 | 0.00% | 2,064 |
| 2024-12-16 | 2024-12-12 | 2.171 | 951 | +0 | 0.00% | 2,064 |
| 2024-12-13 | 2024-12-11 | 2.160 | 951 | +0 | 0.00% | 2,054 |
| 2024-12-12 | 2024-12-10 | 2.139 | 951 | +0 | 0.00% | 2,034 |
| 2024-12-11 | 2024-12-09 | 2.171 | 951 | +0 | 0.00% | 2,064 |
| 2024-12-10 | 2024-12-06 | 2.149 | 951 | +0 | 0.00% | 2,044 |
| 2024-12-09 | 2024-12-05 | 2.139 | 951 | +0 | 0.00% | 2,034 |
| 2024-12-06 | 2024-12-04 | 2.160 | 951 | +0 | 0.00% | 2,054 |
| 2024-12-05 | 2024-12-03 | 2.128 | 951 | +0 | 0.00% | 2,024 |
| 2024-12-04 | 2024-12-02 | 2.107 | 951 | +0 | 0.00% | 2,003 |
| 2024-12-03 | 2024-11-29 | 2.139 | 951 | +0 | 0.00% | 2,034 |
| 2024-12-02 | 2024-11-28 | 2.117 | 951 | +0 | 0.00% | 2,014 |
| 2024-11-29 | 2024-11-27 | 2.117 | 951 | +0 | 0.00% | 2,014 |
| 2024-11-28 | 2024-11-26 | 2.085 | 951 | +0 | 0.00% | 1,983 |
| 2024-11-27 | 2024-11-25 | 2.096 | 951 | +0 | 0.00% | 1,993 |
| 2024-11-26 | 2024-11-22 | 2.096 | 951 | +0 | 0.00% | 1,993 |
| 2024-11-25 | 2024-11-21 | 2.128 | 951 | +0 | 0.00% | 2,024 |
| 2024-11-22 | 2024-11-20 | 2.139 | 951 | +0 | 0.00% | 2,034 |
| 2024-11-21 | 2024-11-19 | 2.117 | 951 | +0 | 0.00% | 2,014 |
| 2024-11-20 | 2024-11-18 | 2.128 | 951 | +0 | 0.00% | 2,024 |
| 2024-11-19 | 2024-11-15 | 2.074 | 951 | +0 | 0.00% | 1,973 |
| 2024-11-18 | 2024-11-14 | 2.074 | 951 | +0 | 0.00% | 1,973 |
| 2024-11-15 | 2024-11-13 | 2.117 | 951 | +0 | 0.00% | 2,014 |
| 2024-11-14 | 2024-11-12 | 2.149 | 951 | +0 | 0.00% | 2,044 |
| 2024-11-13 | 2024-11-11 | 2.128 | 951 | +0 | 0.00% | 2,024 |
| 2024-11-12 | 2024-11-08 | 2.181 | 951 | +0 | 0.00% | 2,075 |
| 2024-11-11 | 2024-11-07 | 2.203 | 951 | +0 | 0.00% | 2,095 |
| 2024-11-08 | 2024-11-06 | 2.149 | 951 | +0 | 0.00% | 2,044 |
| 2024-11-07 | 2024-11-05 | 2.203 | 951 | +0 | 0.00% | 2,095 |
| 2024-11-06 | 2024-11-04 | 2.149 | 951 | +0 | 0.00% | 2,044 |
| 2024-11-05 | 2024-11-01 | 2.171 | 951 | +0 | 0.00% | 2,064 |
| 2024-11-04 | 2024-10-31 | 2.160 | 951 | +0 | 0.00% | 2,054 |
| 2024-11-01 | 2024-10-30 | 2.171 | 951 | +0 | 0.00% | 2,064 |
| 2024-10-31 | 2024-10-29 | 2.203 | 951 | +0 | 0.00% | 2,095 |
| 2024-10-30 | 2024-10-28 | 2.235 | 951 | +0 | 0.00% | 2,125 |
| 2024-10-29 | 2024-10-25 | 2.267 | 951 | +0 | 0.00% | 2,156 |
| 2024-10-28 | 2024-10-24 | 2.278 | 951 | +0 | 0.00% | 2,166 |
| 2024-10-25 | 2024-10-23 | 2.278 | 951 | +0 | 0.00% | 2,166 |
| 2024-10-24 | 2024-10-22 | 2.331 | 951 | +0 | 0.00% | 2,217 |
| 2024-10-23 | 2024-10-21 | 2.278 | 951 | +0 | 0.00% | 2,166 |
| 2024-10-22 | 2024-10-18 | 2.342 | 951 | +0 | 0.00% | 2,227 |
| 2024-10-21 | 2024-10-17 | 2.235 | 951 | +0 | 0.00% | 2,125 |
| 2024-10-18 | 2024-10-16 | 2.267 | 951 | +0 | 0.00% | 2,156 |
| 2024-10-17 | 2024-10-15 | 2.299 | 951 | +0 | 0.00% | 2,186 |
| 2024-10-16 | 2024-10-14 | 2.385 | 951 | +0 | 0.00% | 2,268 |
| 2024-10-15 | 2024-10-10 | 2.310 | 951 | +0 | 0.00% | 2,197 |
| 2024-10-14 | 2024-10-09 | 2.224 | 951 | +0 | 0.00% | 2,115 |
| 2024-10-10 | 2024-10-08 | 2.310 | 951 | +0 | 0.00% | 2,197 |
| 2024-10-09 | 2024-10-07 | 2.556 | 951 | +0 | 0.00% | 2,430 |
| 2024-10-08 | 2024-10-04 | 2.459 | 951 | +0 | 0.00% | 2,339 |
| 2024-10-07 | 2024-10-03 | 2.395 | 951 | +0 | 0.00% | 2,278 |
| 2024-10-04 | 2024-10-02 | 2.385 | 951 | +0 | 0.00% | 2,268 |
| 2024-10-03 | 2024-09-30 | 2.256 | 951 | +0 | 0.00% | 2,146 |
| 2024-10-02 | 2024-09-27 | 2.181 | 951 | +0 | 0.00% | 2,075 |
| 2024-09-30 | 2024-09-26 | 2.171 | 951 | +0 | 0.00% | 2,064 |
| 2024-09-27 | 2024-09-25 | 2.107 | 951 | +0 | 0.00% | 2,003 |
| 2024-09-26 | 2024-09-24 | 2.085 | 951 | +0 | 0.00% | 1,983 |
| 2024-09-25 | 2024-09-23 | 2.042 | 951 | +0 | 0.00% | 1,942 |
| 2024-09-24 | 2024-09-20 | 2.064 | 951 | +0 | 0.00% | 1,963 |
| 2024-09-23 | 2024-09-19 | 2.000 | 951 | +0 | 0.00% | 1,902 |
| 2024-09-20 | 2024-09-17 | 1.968 | 951 | +0 | 0.00% | 1,871 |
| 2024-09-19 | 2024-09-16 | 1.968 | 951 | +0 | 0.00% | 1,871 |
| 2024-09-17 | 2024-09-13 | 1.957 | 951 | +0 | 0.00% | 1,861 |
| 2024-09-16 | 2024-09-12 | 1.968 | 951 | +0 | 0.00% | 1,871 |
| 2024-09-13 | 2024-09-11 | 1.957 | 951 | +0 | 0.00% | 1,861 |
| 2024-09-12 | 2024-09-10 | 1.968 | 951 | +0 | 0.00% | 1,871 |
| 2024-09-11 | 2024-09-09 | 1.989 | 951 | +0 | 0.00% | 1,891 |
| 2024-09-10 | 2024-09-05 | 2.010 | 951 | +0 | 0.00% | 1,912 |
| 2024-09-09 | 2024-09-04 | 2.032 | 951 | +0 | 0.00% | 1,932 |
| 2024-09-05 | 2024-09-03 | 2.053 | 951 | +0 | 0.00% | 1,952 |
| 2024-09-04 | 2024-09-02 | 2.064 | 951 | +0 | 0.00% | 1,963 |
| 2024-09-03 | 2024-08-30 | 2.074 | 951 | +0 | 0.00% | 1,973 |
| 2024-09-02 | 2024-08-29 | 2.096 | 951 | +0 | 0.00% | 1,993 |
| 2024-08-30 | 2024-08-28 | 2.085 | 951 | +0 | 0.00% | 1,983 |
| 2024-08-29 | 2024-08-27 | 2.107 | 951 | +0 | 0.00% | 2,003 |
| 2024-08-28 | 2024-08-26 | 2.053 | 951 | +0 | 0.00% | 1,952 |
| 2024-08-27 | 2024-08-23 | 2.021 | 951 | +0 | 0.00% | 1,922 |
| 2024-08-26 | 2024-08-22 | 2.053 | 951 | +0 | 0.00% | 1,952 |
| 2024-08-23 | 2024-08-21 | 2.107 | 951 | +0 | 0.00% | 2,003 |
| 2024-08-22 | 2024-08-20 | 2.096 | 951 | +0 | 0.00% | 1,993 |
| 2024-08-21 | 2024-08-19 | 2.107 | 951 | +0 | 0.00% | 2,003 |
| 2024-08-20 | 2024-08-16 | 2.064 | 951 | +0 | 0.00% | 1,963 |
| 2024-08-19 | 2024-08-15 | 2.053 | 951 | +0 | 0.00% | 1,952 |
| 2024-08-16 | 2024-08-14 | 2.021 | 951 | +0 | 0.00% | 1,922 |
| 2024-08-15 | 2024-08-13 | 2.042 | 951 | +0 | 0.00% | 1,942 |
| 2024-08-14 | 2024-08-12 | 2.021 | 951 | +0 | 0.00% | 1,922 |
| 2024-08-13 | 2024-08-09 | 2.053 | 951 | +0 | 0.00% | 1,952 |
| 2024-08-12 | 2024-08-08 | 2.021 | 951 | +0 | 0.00% | 1,922 |
| 2024-08-09 | 2024-08-07 | 2.053 | 951 | +0 | 0.00% | 1,952 |
| 2024-08-08 | 2024-08-06 | 2.021 | 951 | +0 | 0.00% | 1,922 |
| 2024-08-07 | 2024-08-05 | 1.978 | 951 | +0 | 0.00% | 1,881 |
| 2024-08-06 | 2024-08-02 | 2.053 | 951 | +0 | 0.00% | 1,952 |
| 2024-08-05 | 2024-08-01 | 2.053 | 951 | +0 | 0.00% | 1,952 |
| 2024-08-02 | 2024-07-31 | 2.085 | 951 | +0 | 0.00% | 1,983 |
| 2024-08-01 | 2024-07-30 | 2.042 | 951 | +0 | 0.00% | 1,942 |
| 2024-07-31 | 2024-07-29 | 2.085 | 951 | +0 | 0.00% | 1,983 |
| 2024-07-30 | 2024-07-26 | 2.085 | 951 | +0 | 0.00% | 1,983 |
| 2024-07-29 | 2024-07-25 | 2.074 | 951 | +0 | 0.00% | 1,973 |
| 2024-07-26 | 2024-07-24 | 2.107 | 951 | +0 | 0.00% | 2,003 |
| 2024-07-25 | 2024-07-23 | 2.117 | 951 | +0 | 0.00% | 2,014 |
| 2024-07-24 | 2024-07-22 | 2.256 | 951 | +0 | 0.00% | 2,146 |
| 2024-07-23 | 2024-07-19 | 2.310 | 951 | +0 | 0.00% | 2,197 |
| 2024-07-22 | 2024-07-18 | 2.374 | 951 | +0 | 0.00% | 2,258 |
| 2024-07-19 | 2024-07-17 | 2.320 | 951 | +0 | 0.00% | 2,207 |
| 2024-07-18 | 2024-07-16 | 2.374 | 951 | +0 | 0.00% | 2,258 |
| 2024-07-17 | 2024-07-15 | 2.438 | 951 | +0 | 0.00% | 2,319 |
| 2024-07-16 | 2024-07-12 | 2.449 | 951 | +0 | 0.00% | 2,329 |
| 2024-07-15 | 2024-07-11 | 2.470 | 951 | +0 | 0.00% | 2,349 |
| 2024-07-12 | 2024-07-10 | 2.438 | 951 | +0 | 0.00% | 2,319 |
| 2024-07-11 | 2024-07-09 | 2.513 | 951 | +0 | 0.00% | 2,390 |
| 2024-07-10 | 2024-07-08 | 2.534 | 951 | +0 | 0.00% | 2,410 |
| 2024-07-09 | 2024-07-05 | 2.534 | 951 | +0 | 0.00% | 2,410 |
| 2024-07-08 | 2024-07-04 | 2.577 | 951 | +0 | 0.00% | 2,451 |
| 2024-07-05 | 2024-07-03 | 2.513 | 951 | +0 | 0.00% | 2,390 |
| 2024-07-04 | 2024-07-02 | 2.492 | 951 | +0 | 0.00% | 2,369 |
| 2024-07-03 | 2024-06-28 | 2.374 | 951 | +0 | 0.00% | 2,258 |
| 2024-07-02 | 2024-06-27 | 2.363 | 951 | +0 | 0.00% | 2,247 |
| 2024-06-28 | 2024-06-26 | 2.395 | 951 | +0 | 0.00% | 2,278 |
| 2024-06-27 | 2024-06-25 | 2.395 | 951 | +0 | 0.00% | 2,278 |
| 2024-06-26 | 2024-06-24 | 2.331 | 951 | +0 | 0.00% | 2,217 |
| 2024-06-25 | 2024-06-21 | 2.374 | 951 | +0 | 0.00% | 2,258 |
| 2024-06-24 | 2024-06-20 | 2.395 | 951 | +0 | 0.00% | 2,278 |
| 2024-06-21 | 2024-06-19 | 2.417 | 951 | +0 | 0.00% | 2,298 |
| 2024-06-20 | 2024-06-18 | 2.363 | 951 | +0 | 0.00% | 2,247 |
| 2024-06-19 | 2024-06-17 | 2.342 | 951 | +0 | 0.00% | 2,227 |
| 2024-06-18 | 2024-06-14 | 2.385 | 951 | +0 | 0.00% | 2,268 |
| 2024-06-17 | 2024-06-13 | 2.363 | 951 | +0 | 0.00% | 2,247 |
| 2024-06-14 | 2024-06-12 | 2.353 | 951 | +0 | 0.00% | 2,237 |
| 2024-06-13 | 2024-06-11 | 2.353 | 951 | +0 | 0.00% | 2,237 |
| 2024-06-12 | 2024-06-07 | 2.395 | 951 | +0 | 0.00% | 2,278 |
| 2024-06-11 | 2024-06-06 | 2.310 | 951 | +0 | 0.00% | 2,197 |
| 2024-06-07 | 2024-06-05 | 2.353 | 951 | +0 | 0.00% | 2,237 |
| 2024-06-06 | 2024-06-04 | 2.395 | 951 | +0 | 0.00% | 2,278 |
| 2024-06-05 | 2024-06-03 | 2.951 | 951 | +0 | 0.00% | 2,807 |
| 2024-06-04 | 2024-05-31 | 2.928 | 951 | +86 | 0.00% | 2,784 |
| 2024-06-03 | 2024-05-30 | 2.951 | 865 | +0 | 0.00% | 2,553 |
| 2024-05-31 | 2024-05-29 | 2.963 | 865 | +0 | 0.00% | 2,563 |
| 2024-05-30 | 2024-05-28 | 2.998 | 865 | +0 | 0.00% | 2,594 |
| 2024-05-29 | 2024-05-27 | 3.010 | 865 | +0 | 0.00% | 2,604 |
| 2024-05-28 | 2024-05-24 | 2.916 | 865 | +0 | 0.00% | 2,522 |
| 2024-05-27 | 2024-05-23 | 2.928 | 865 | +0 | 0.00% | 2,532 |
| 2024-05-24 | 2024-05-22 | 3.034 | 865 | +0 | 0.00% | 2,624 |
| 2024-05-23 | 2024-05-21 | 2.998 | 865 | +0 | 0.00% | 2,594 |
| 2024-05-22 | 2024-05-20 | 2.998 | 865 | +0 | 0.00% | 2,594 |
| 2024-05-21 | 2024-05-17 | 3.057 | 865 | +0 | 0.00% | 2,644 |
| 2024-05-20 | 2024-05-16 | 3.069 | 865 | +0 | 0.00% | 2,655 |
| 2024-05-17 | 2024-05-14 | 3.139 | 865 | +0 | 0.00% | 2,716 |
| 2024-05-16 | 2024-05-13 | 3.128 | 865 | +0 | 0.00% | 2,705 |
| 2024-05-14 | 2024-05-10 | 3.034 | 865 | +0 | 0.00% | 2,624 |
| 2024-05-13 | 2024-05-09 | 2.975 | 865 | +0 | 0.00% | 2,573 |
| 2024-05-10 | 2024-05-08 | 2.963 | 865 | +0 | 0.00% | 2,563 |
| 2024-05-09 | 2024-05-07 | 2.987 | 865 | +0 | 0.00% | 2,583 |
| 2024-05-08 | 2024-05-06 | 3.034 | 865 | +0 | 0.00% | 2,624 |
| 2024-05-07 | 2024-05-03 | 2.998 | 865 | +0 | 0.00% | 2,594 |
| 2024-05-06 | 2024-05-02 | 2.845 | 865 | +0 | 0.00% | 2,461 |
| 2024-05-03 | 2024-04-30 | 2.928 | 865 | +0 | 0.00% | 2,532 |
| 2024-05-02 | 2024-04-29 | 2.881 | 865 | +0 | 0.00% | 2,492 |
| 2024-04-30 | 2024-04-26 | 2.951 | 865 | -1,701 | 0.00% | 2,553 |
| 2024-04-17 | 2024-04-15 | 2.892 | 2,566 | -3,402 | 0.00% | 7,422 |
| 2024-04-09 | 2024-04-05 | 2.693 | 5,968 | -8,505 | 0.00% | 16,069 |
| 2024-02-06 | 2024-02-02 | 2.504 | 14,473 | +851 | 0.00% | 36,247 |
| 2023-10-05 | 2023-10-03 | 2.234 | 13,622 | -851 | 0.00% | 30,432 |
| 2023-05-30 | 2023-05-25 | 2.601 | 14,473 | +1,453 | 0.00% | 37,644 |
| 2022-10-26 | 2022-10-24 | 2.078 | 13,020 | +191 | 0.00% | 27,058 |
| 2022-06-01 | 2022-05-30 | 3.651 | 12,829 | +844 | 0.00% | 46,845 |
| 2022-04-13 | 2022-04-11 | 4.183 | 11,985 | +1,429 | 0.00% | 50,135 |
| 2021-08-16 | 2021-08-12 | 3.498 | 10,556 | -715 | 0.00% | 36,920 |
| 2021-08-12 | 2021-08-10 | 3.386 | 11,271 | +715 | 0.00% | 38,160 |
| 2021-06-15 | 2021-06-10 | 3.498 | 10,556 | -4,289 | 0.00% | 36,920 |
| 2021-06-01 | 2021-05-28 | 3.569 | 14,845 | +588 | 0.00% | 52,981 |
| 2020-12-03 | 2020-12-01 | 2.039 | 14,257 | -1,373 | 0.00% | 29,076 |
| 2020-12-02 | 2020-11-30 | 1.981 | 15,630 | +687 | 0.00% | 30,965 |
| 2020-11-23 | 2020-11-19 | 2.098 | 14,943 | +686 | 0.00% | 31,345 |
| 2020-06-02 | 2020-05-29 | 1.867 | 14,257 | +909 | 0.00% | 26,619 |
| 2020-04-07 | 2020-04-03 | 1.743 | 13,348 | -128 | 0.00% | 23,261 |
| 2019-12-16 | 2019-12-12 | 2.770 | 13,476 | +3,856 | 0.00% | 37,322 |
| 2019-09-12 | 2019-09-10 | 3.236 | 9,620 | -1,285 | 0.00% | 31,133 |
| 2019-09-11 | 2019-09-09 | 3.221 | 10,905 | +771 | 0.00% | 35,122 |
| 2019-07-19 | 2019-07-17 | 3.501 | 10,134 | -1,286 | 0.00% | 35,477 |
| 2019-06-04 | 2019-05-31 | 4.499 | 11,420 | +717 | 0.00% | 51,377 |
| 2019-04-15 | 2019-04-11 | 4.715 | 10,703 | +602 | 0.00% | 50,461 |
| 2019-04-10 | 2019-04-08 | 4.814 | 10,101 | -12,047 | 0.00% | 48,629 |
| 2019-03-18 | 2019-03-14 | 4.100 | 22,148 | +12,047 | 0.00% | 90,817 |
| 2019-03-15 | 2019-03-13 | 4.134 | 10,101 | -1,204 | 0.00% | 41,754 |
| 2018-12-03 | 2018-11-29 | 4.266 | 11,305 | -2,410 | 0.00% | 48,233 |
| 2018-11-23 | 2018-11-21 | 4.482 | 13,715 | -1,205 | 0.00% | 61,475 |
| 2018-10-30 | 2018-10-26 | 4.383 | 14,920 | -1,204 | 0.00% | 65,390 |
| 2018-10-25 | 2018-10-23 | 4.848 | 16,124 | -2,410 | 0.00% | 78,161 |
| 2018-10-16 | 2018-10-12 | 4.765 | 18,534 | -1,204 | 0.00% | 88,305 |
| 2018-10-12 | 2018-10-10 | 4.765 | 19,738 | +602 | 0.00% | 94,042 |
| 2018-08-20 | 2018-08-16 | 4.200 | 19,136 | +199 | 0.00% | 80,373 |
| 2018-06-13 | 2018-06-11 | 4.532 | 18,937 | +536 | 0.00% | 85,824 |
| 2018-06-05 | 2018-06-01 | 4.467 | 18,401 | +623 | 0.00% | 82,204 |
| 2018-05-17 | 2018-05-15 | 4.021 | 17,778 | -1,164 | 0.00% | 71,479 |
| 2018-05-16 | 2018-05-14 | 4.038 | 18,942 | +1,211 | 0.00% | 76,484 |
| 2018-02-13 | 2018-02-09 | 4.141 | 17,731 | +1,164 | 0.00% | 73,422 |
| 2018-01-26 | 2018-01-24 | 5.155 | 16,567 | +145 | 0.00% | 85,397 |
| 2018-01-23 | 2018-01-19 | 4.948 | 16,422 | -1,164 | 0.00% | 81,264 |
| 2018-01-22 | 2018-01-18 | 5.000 | 17,586 | -1,164 | 0.00% | 87,930 |
| 2018-01-19 | 2018-01-17 | 5.017 | 18,750 | +932 | 0.00% | 94,072 |
| 2017-12-18 | 2017-12-14 | 4.158 | 17,818 | -1,164 | 0.00% | 74,089 |
| 2017-12-01 | 2017-11-29 | 3.711 | 18,982 | +291 | 0.00% | 70,449 |
| 2017-11-29 | 2017-11-27 | 3.832 | 18,691 | +1,164 | 0.00% | 71,617 |
| 2017-09-01 | 2017-08-30 | 3.814 | 17,527 | -466 | 0.00% | 66,856 |
| 2017-08-01 | 2017-07-28 | 3.574 | 17,993 | -1,164 | 0.00% | 64,305 |
| 2017-07-28 | 2017-07-26 | 3.746 | 19,157 | +1,164 | 0.00% | 71,757 |
| 2017-06-20 | 2017-06-16 | 3.282 | 17,993 | -1,164 | 0.00% | 59,049 |
| 2017-06-19 | 2017-06-15 | 3.351 | 19,157 | +641 | 0.00% | 64,186 |
| 2017-06-12 | 2017-06-08 | 3.419 | 18,516 | -1,164 | 0.00% | 63,311 |
| 2017-06-09 | 2017-06-07 | 3.351 | 19,680 | +1,164 | 0.00% | 65,938 |
| 2017-06-07 | 2017-06-05 | 3.467 | 18,516 | +531 | 0.00% | 64,198 |
| 2017-05-26 | 2017-05-24 | 3.662 | 17,985 | +92 | 0.00% | 65,857 |
| 2017-05-17 | 2017-05-15 | 3.626 | 17,893 | +613 | 0.00% | 64,887 |
| 2017-05-12 | 2017-05-10 | 3.679 | 17,280 | -1,130 | 0.00% | 63,581 |
| 2017-05-11 | 2017-05-09 | 3.715 | 18,410 | +1,038 | 0.00% | 68,390 |
| 2017-03-29 | 2017-03-27 | 4.033 | 17,372 | -1,130 | 0.00% | 70,065 |
| 2017-03-28 | 2017-03-24 | 4.210 | 18,502 | +565 | 0.00% | 77,896 |
| 2017-02-24 | 2017-02-22 | 4.829 | 17,937 | +565 | 0.00% | 86,623 |
| 2017-02-14 | 2017-02-10 | 4.599 | 17,372 | -1,130 | 0.00% | 79,899 |
| 2017-02-13 | 2017-02-09 | 4.741 | 18,502 | +1,130 | 0.00% | 87,715 |
| 2017-02-08 | 2017-02-06 | 4.688 | 17,372 | -1,130 | 0.00% | 81,436 |
| 2017-02-07 | 2017-02-03 | 4.829 | 18,502 | +565 | 0.00% | 89,351 |
| 2017-02-03 | 2017-02-01 | 5.006 | 17,937 | +565 | 0.00% | 89,795 |
| 2016-12-12 | 2016-12-08 | 3.768 | 17,372 | -1,130 | 0.00% | 65,456 |
| 2016-09-09 | 2016-09-07 | 2.813 | 18,502 | +175 | 0.00% | 52,040 |
| 2016-07-20 | 2016-07-18 | 2.689 | 18,327 | -1,131 | 0.00% | 49,278 |
| 2016-07-19 | 2016-07-15 | 2.707 | 19,458 | +566 | 0.00% | 52,663 |
| 2016-06-02 | 2016-05-31 | 3.221 | 18,892 | +1,047 | 0.00% | 60,855 |
| 2016-04-14 | 2016-04-12 | 3.446 | 17,845 | +1,068 | 0.00% | 61,493 |
| 2016-03-07 | 2016-03-03 | 3.315 | 16,777 | +323 | 0.00% | 55,613 |
| 2016-02-03 | 2016-02-01 | 2.959 | 16,454 | -1,068 | 0.00% | 48,687 |
| 2016-02-02 | 2016-01-29 | 3.034 | 17,522 | +443 | 0.00% | 53,160 |
| 2015-12-23 | 2015-12-21 | 3.858 | 17,079 | +826 | 0.00% | 65,890 |
| 2015-12-16 | 2015-12-14 | 3.764 | 16,253 | -1,068 | 0.00% | 61,181 |
| 2015-12-15 | 2015-12-11 | 3.783 | 17,321 | +427 | 0.00% | 65,526 |
| 2015-11-26 | 2015-11-24 | 4.232 | 16,894 | +755 | 0.00% | 71,504 |
| 2015-09-23 | 2015-09-21 | 4.101 | 16,139 | -1,067 | 0.00% | 66,193 |
| 2015-09-22 | 2015-09-18 | 4.232 | 17,206 | +534 | 0.00% | 72,824 |
| 2015-09-11 | 2015-09-09 | 4.158 | 16,672 | +533 | 0.00% | 69,315 |
| 2015-06-03 | 2015-06-01 | 6.236 | 16,139 | +5,340 | 0.00% | 100,649 |
| 2015-06-01 | 2015-05-28 | 6.932 | 10,799 | +908 | 0.00% | 74,853 |
| 2015-04-21 | 2015-04-17 | 6.972 | 9,891 | -978 | 0.00% | 68,964 |
| 2015-04-20 | 2015-04-16 | 6.972 | 10,869 | +489 | 0.00% | 75,783 |
| 2015-04-13 | 2015-04-09 | 6.727 | 10,380 | -978 | 0.00% | 69,827 |
| 2015-04-09 | 2015-04-02 | 6.359 | 11,358 | -4,891 | 0.00% | 72,226 |
| 2015-03-23 | 2015-03-19 | 5.766 | 16,249 | +4,891 | 0.00% | 93,692 |
| 2015-03-12 | 2015-03-10 | 6.420 | 11,358 | -978 | 0.00% | 72,922 |
| 2015-03-11 | 2015-03-09 | 6.543 | 12,336 | +831 | 0.00% | 80,715 |
| 2015-02-17 | 2015-02-13 | 6.093 | 11,505 | -4,891 | 0.00% | 70,102 |
| 2015-02-12 | 2015-02-10 | 5.623 | 16,396 | -13,694 | 0.00% | 92,193 |
| 2015-02-11 | 2015-02-09 | 5.562 | 30,090 | +983 | 0.00% | 167,348 |
| 2015-02-10 | 2015-02-06 | 5.746 | 29,107 | +12,715 | 0.00% | 167,237 |
| 2015-01-14 | 2015-01-12 | 5.909 | 16,392 | +392 | 0.00% | 96,863 |
| 2014-12-15 | 2014-12-11 | 5.684 | 16,000 | -979 | 0.00% | 90,948 |
| 2014-12-12 | 2014-12-10 | 5.664 | 16,979 | +490 | 0.00% | 96,166 |
| 2014-12-08 | 2014-12-04 | 5.623 | 16,489 | +445 | 0.00% | 92,716 |
| 2014-12-05 | 2014-12-03 | 5.562 | 16,044 | -979 | 0.00% | 89,230 |
| 2014-12-04 | 2014-12-02 | 5.500 | 17,023 | +489 | 0.00% | 93,630 |
| 2014-12-01 | 2014-11-27 | 5.889 | 16,534 | +196 | 0.00% | 97,364 |
| 2014-11-05 | 2014-11-03 | 5.705 | 16,338 | +630 | 0.00% | 93,203 |
| 2014-11-03 | 2014-10-30 | 5.562 | 15,708 | -979 | 0.00% | 87,361 |
| 2014-10-31 | 2014-10-29 | 5.582 | 16,687 | +587 | 0.00% | 93,147 |
| 2014-10-13 | 2014-10-09 | 7.116 | 16,100 | -390 | 0.00% | 114,560 |
| 2014-09-02 | 2014-08-29 | 7.811 | 16,490 | -978 | 0.00% | 128,799 |
| 2014-09-01 | 2014-08-28 | 7.606 | 17,468 | +1,714 | 0.00% | 132,866 |
| 2014-08-25 | 2014-08-21 | 7.790 | 15,754 | +1,956 | 0.00% | 122,728 |
| 2014-07-30 | 2014-07-28 | 8.383 | 13,798 | -585 | 0.00% | 115,672 |
| 2014-07-24 | 2014-07-22 | 8.179 | 14,383 | +523 | 0.00% | 117,635 |
| 2014-07-21 | 2014-07-17 | 8.301 | 13,860 | -978 | 0.00% | 115,058 |
| 2014-07-18 | 2014-07-16 | 8.363 | 14,838 | +5,673 | 0.00% | 124,087 |
| 2014-05-27 | 2014-05-23 | 9.219 | 9,165 | +383 | 0.00% | 84,489 |
| 2014-05-19 | 2014-05-15 | 8.771 | 8,782 | -500 | 0.00% | 77,023 |
| 2014-05-07 | 2014-05-02 | 8.899 | 9,282 | +274 | 0.00% | 82,597 |
| 2014-04-10 | 2014-04-08 | 8.792 | 9,008 | +279 | 0.00% | 79,197 |
| 2014-03-28 | 2014-03-26 | 8.536 | 8,729 | +195 | 0.00% | 74,509 |
| 2014-03-12 | 2014-03-10 | 8.664 | 8,534 | -17 | 0.00% | 73,937 |
| 2014-03-11 | 2014-03-07 | 8.899 | 8,551 | -341 | 0.00% | 76,092 |
| 2014-03-06 | 2014-03-04 | 9.304 | 8,892 | -937 | 0.00% | 82,732 |
| 2014-03-05 | 2014-03-03 | 9.261 | 9,829 | +421 | 0.00% | 91,030 |
| 2014-03-04 | 2014-02-28 | 9.667 | 9,408 | +234 | 0.00% | 90,946 |
| 2014-02-07 | 2014-02-05 | 8.920 | 9,174 | -141 | 0.00% | 81,832 |
| 2014-01-21 | 2014-01-17 | 9.902 | 9,315 | -45 | 0.00% | 92,233 |
| 2014-01-17 | 2014-01-15 | 9.688 | 9,360 | +422 | 0.00% | 90,681 |
| 2014-01-16 | 2014-01-14 | 9.667 | 8,938 | +70 | 0.00% | 86,402 |
| 2014-01-15 | 2014-01-13 | 9.944 | 8,868 | -28 | 0.00% | 88,186 |
| 2014-01-03 | 2013-12-31 | 10.350 | 8,896 | +94 | 0.00% | 92,071 |
| 2014-01-02 | 2013-12-27 | 10.691 | 8,802 | +141 | 0.00% | 94,103 |
| 2013-11-06 | 2013-11-04 | 10.542 | 8,661 | -450 | 0.00% | 91,302 |
| 2013-10-30 | 2013-10-28 | 10.243 | 9,111 | +244 | 0.00% | 93,324 |
| 2013-10-17 | 2013-10-15 | 10.179 | 8,867 | -416 | 0.00% | 90,257 |
| 2013-09-27 | 2013-09-25 | 9.453 | 9,283 | +52 | 0.00% | 87,756 |
| 2013-09-13 | 2013-09-11 | 9.453 | 9,231 | +596 | 0.00% | 87,265 |
| 2013-08-26 | 2013-08-22 | 8.771 | 8,635 | -567 | 0.00% | 75,734 |
| 2013-08-21 | 2013-08-19 | 8.707 | 9,202 | +78 | 0.00% | 80,118 |
| 2013-08-13 | 2013-08-09 | 8.450 | 9,124 | -3,749 | 0.00% | 77,102 |
| 2013-08-07 | 2013-08-05 | 7.832 | 12,873 | +531 | 0.00% | 100,817 |
| 2013-07-25 | 2013-07-23 | 8.450 | 12,342 | +3,749 | 0.00% | 104,296 |
| 2013-06-26 | 2013-06-24 | 9.069 | 8,593 | -937 | 0.00% | 77,933 |
| 2013-06-25 | 2013-06-21 | 9.325 | 9,530 | +232 | 0.00% | 88,871 |
| 2013-06-21 | 2013-06-19 | 9.838 | 9,298 | +311 | 0.00% | 91,469 |
| 2013-06-04 | 2013-05-31 | 10.692 | 8,987 | +342 | 0.00% | 96,091 |
| 2013-05-09 | 2013-05-07 | 10.781 | 8,645 | -2,351 | 0.00% | 93,201 |
| 2013-04-29 | 2013-04-25 | 10.559 | 10,996 | -8,115 | 0.00% | 116,108 |
| 2013-04-10 | 2013-04-08 | 10.581 | 19,111 | +8,115 | 0.00% | 202,219 |
| 2013-03-14 | 2013-03-12 | 10.781 | 10,996 | -902 | 0.00% | 118,547 |
| 2013-03-13 | 2013-03-11 | 10.803 | 11,898 | +3,156 | 0.00% | 128,535 |
| 2013-03-04 | 2013-02-28 | 11.025 | 8,742 | -2,254 | 0.00% | 96,380 |
| 2013-02-27 | 2013-02-25 | 10.337 | 10,996 | +2,705 | 0.00% | 113,669 |
| 2013-02-21 | 2013-02-19 | 12.223 | 8,291 | -902 | 0.00% | 101,339 |
| 2013-02-20 | 2013-02-18 | 12.223 | 9,193 | +451 | 0.00% | 112,364 |
| 2013-02-07 | 2013-02-05 | 12.312 | 8,742 | +451 | 0.00% | 107,628 |
| 2012-12-14 | 2012-12-12 | 11.469 | 8,291 | -4,508 | 0.00% | 95,086 |
| 2012-11-12 | 2012-11-08 | 11.336 | 12,799 | +4,508 | 0.00% | 145,083 |
| 2012-10-15 | 2012-10-11 | 11.225 | 8,291 | -902 | 0.00% | 93,063 |
| 2012-10-12 | 2012-10-10 | 11.003 | 9,193 | +451 | 0.00% | 101,148 |
| 2012-07-23 | 2012-07-19 | 10.337 | 8,742 | +195 | 0.00% | 90,368 |
| 2012-06-07 | 2012-06-05 | 11.837 | 8,547 | +330 | 0.00% | 101,173 |
| 2012-04-17 | 2012-04-13 | 13.176 | 8,217 | +217 | 0.00% | 108,264 |
| 2012-03-16 | 2012-03-14 | 14.491 | 8,000 | -9,534 | 0.00% | 115,927 |
| 2012-02-06 | 2012-02-02 | 14.537 | 17,534 | -4,334 | 0.00% | 254,892 |
| 2012-01-17 | 2012-01-13 | 13.568 | 21,868 | +4,334 | 0.00% | 296,702 |
| 2011-12-06 | 2011-12-02 | 14.468 | 17,534 | -867 | 0.00% | 253,678 |
| 2011-12-05 | 2011-12-01 | 14.675 | 18,401 | +433 | 0.00% | 270,043 |
| 2011-12-01 | 2011-11-29 | 13.729 | 17,968 | +251 | 0.00% | 246,690 |
| 2011-11-11 | 2011-11-09 | 14.814 | 17,717 | +382 | 0.00% | 262,458 |
| 2011-10-11 | 2011-10-07 | 12.553 | 17,335 | -926 | 0.00% | 217,599 |
| 2011-10-07 | 2011-10-04 | 11.999 | 18,261 | +926 | 0.00% | 219,110 |
| 2011-10-06 | 2011-10-03 | 12.276 | 17,335 | -4,334 | 0.00% | 212,799 |
| 2011-10-04 | 2011-09-30 | 13.891 | 21,669 | -867 | 0.00% | 301,002 |
| 2011-10-03 | 2011-09-28 | 13.822 | 22,536 | +4,768 | 0.00% | 311,486 |
| 2011-09-16 | 2011-09-14 | 14.052 | 17,768 | +433 | 0.00% | 249,684 |
| 2011-09-08 | 2011-09-06 | 14.006 | 17,335 | -274 | 0.00% | 242,799 |
| 2011-09-06 | 2011-09-02 | 14.491 | 17,609 | -867 | 0.00% | 255,170 |
| 2011-09-05 | 2011-09-01 | 14.514 | 18,476 | +433 | 0.00% | 268,159 |
| 2011-09-02 | 2011-08-31 | 14.145 | 18,043 | +434 | 0.00% | 255,214 |
| 2011-08-12 | 2011-08-10 | 12.345 | 17,609 | -867 | 0.00% | 217,382 |
| 2011-08-11 | 2011-08-09 | 11.653 | 18,476 | +171 | 0.00% | 215,295 |
| 2011-08-10 | 2011-08-08 | 12.668 | 18,305 | +433 | 0.00% | 231,887 |
| 2011-08-09 | 2011-08-05 | 12.922 | 17,872 | +433 | 0.00% | 230,938 |
| 2011-08-04 | 2011-08-02 | 14.491 | 17,439 | -866 | 0.00% | 252,706 |
| 2011-08-03 | 2011-08-01 | 14.283 | 18,305 | +433 | 0.00% | 261,454 |
| 2011-07-18 | 2011-07-14 | 14.491 | 17,872 | +433 | 0.00% | 258,981 |
| 2011-06-20 | 2011-06-16 | 14.099 | 17,439 | -216 | 0.00% | 245,865 |
| 2011-06-13 | 2011-06-09 | 13.083 | 17,655 | -867 | 0.00% | 230,986 |
| 2011-06-10 | 2011-06-08 | 12.783 | 18,522 | +997 | 0.00% | 236,773 |
| 2011-05-18 | 2011-05-16 | 14.791 | 17,525 | -650 | 0.00% | 259,209 |
| 2011-04-29 | 2011-04-27 | 15.671 | 18,175 | +298 | 0.00% | 284,817 |
| 2011-04-07 | 2011-04-04 | 16.117 | 17,877 | -4,263 | 0.00% | 288,116 |
| 2011-03-28 | 2011-03-24 | 15.061 | 22,140 | +426 | 0.00% | 333,448 |
| 2011-03-21 | 2011-03-17 | 14.310 | 21,714 | -213 | 0.00% | 310,731 |
| 2011-02-28 | 2011-02-24 | 14.709 | 21,927 | +426 | 0.00% | 322,524 |
| 2011-02-23 | 2011-02-21 | 15.319 | 21,501 | +4,263 | 0.00% | 329,372 |
| 2011-02-11 | 2011-02-09 | 15.295 | 17,238 | +9,378 | 0.00% | 263,663 |
| 2011-02-01 | 2011-01-28 | 14.826 | 7,860 | -4,263 | 0.00% | 116,535 |
| 2011-01-31 | 2011-01-27 | 14.897 | 12,123 | +4,263 | 0.00% | 180,592 |
| 2011-01-27 | 2011-01-25 | 15.155 | 7,860 | -426 | 0.00% | 119,116 |
| 2011-01-26 | 2011-01-24 | 15.202 | 8,286 | +426 | 0.00% | 125,961 |
| 2011-01-20 | 2011-01-18 | 15.647 | 7,860 | -8,525 | 0.00% | 122,988 |
| 2011-01-11 | 2011-01-07 | 13.841 | 16,385 | -853 | 0.00% | 226,785 |
| 2011-01-10 | 2011-01-06 | 13.958 | 17,238 | +853 | 0.00% | 240,613 |
| 2011-01-05 | 2011-01-03 | 13.395 | 16,385 | -853 | 0.00% | 219,481 |
| 2011-01-04 | 2010-12-31 | 13.067 | 17,238 | +426 | 0.00% | 225,246 |
| 2010-12-23 | 2010-12-21 | 12.926 | 16,812 | +427 | 0.00% | 217,313 |
| 2010-11-29 | 2010-11-25 | 14.169 | 16,385 | -853 | 0.00% | 232,166 |
| 2010-11-26 | 2010-11-24 | 14.123 | 17,238 | +426 | 0.00% | 243,444 |
| 2010-10-27 | 2010-10-25 | 15.061 | 16,812 | -852 | 0.00% | 253,203 |
| 2010-10-26 | 2010-10-22 | 14.451 | 17,664 | +426 | 0.00% | 255,261 |
| 2010-10-19 | 2010-10-15 | 14.732 | 17,238 | -852 | 0.00% | 253,958 |
| 2010-10-15 | 2010-10-13 | 14.873 | 18,090 | +852 | 0.00% | 269,056 |
| 2010-09-15 | 2010-09-13 | 13.325 | 17,238 | +8,525 | 0.00% | 229,694 |
| 2010-09-13 | 2010-09-09 | 13.841 | 8,713 | -852 | 0.00% | 120,597 |
| 2010-09-08 | 2010-09-06 | 12.996 | 9,565 | +426 | 0.00% | 124,311 |
| 2010-09-07 | 2010-09-03 | 12.598 | 9,139 | -852 | 0.00% | 115,130 |
| 2010-09-06 | 2010-09-02 | 12.832 | 9,991 | -3,411 | 0.00% | 128,207 |
| 2010-09-02 | 2010-08-31 | 11.870 | 13,402 | +4,263 | 0.00% | 159,087 |
| 2010-08-31 | 2010-08-27 | 12.433 | 9,139 | -4,263 | 0.00% | 113,629 |
| 2010-07-23 | 2010-07-21 | 11.777 | 13,402 | -9,377 | 0.00% | 157,830 |
| 2010-07-09 | 2010-07-07 | 10.369 | 22,779 | +426 | 0.00% | 236,196 |
| 2010-07-06 | 2010-07-02 | 10.158 | 22,353 | -47 | 0.00% | 227,059 |
| 2010-06-28 | 2010-06-24 | 10.932 | 22,400 | +42 | 0.00% | 244,878 |
| 2010-06-15 | 2010-06-11 | 11.096 | 22,358 | -852 | 0.00% | 248,090 |
| 2010-06-10 | 2010-06-08 | 11.120 | 23,210 | +426 | 0.00% | 258,089 |
| 2010-05-03 | 2010-04-29 | 11.377 | 22,784 | +374 | 0.00% | 259,217 |
| 2010-03-05 | 2010-03-03 | 12.594 | 22,410 | +4,193 | 0.00% | 282,222 |
| 2010-03-04 | 2010-03-02 | 12.498 | 18,217 | +419 | 0.00% | 227,679 |
| 2010-02-10 | 2010-02-08 | 11.210 | 17,798 | -838 | 0.00% | 199,519 |
| 2010-02-08 | 2010-02-04 | 11.854 | 18,636 | +419 | 0.00% | 220,914 |
| 2010-01-25 | 2010-01-21 | 12.665 | 18,217 | +419 | 0.00% | 230,720 |
| 2010-01-21 | 2010-01-19 | 13.238 | 17,798 | -838 | 0.00% | 235,602 |
| 2010-01-20 | 2010-01-18 | 13.118 | 18,636 | +419 | 0.00% | 244,472 |
| 2010-01-15 | 2010-01-13 | 12.617 | 18,217 | +419 | 0.00% | 229,851 |
| 2010-01-13 | 2010-01-11 | 12.904 | 17,798 | -838 | 0.00% | 229,659 |
| 2010-01-12 | 2010-01-08 | 12.450 | 18,636 | +419 | 0.00% | 232,027 |
| 2010-01-05 | 2009-12-31 | 11.329 | 18,217 | +419 | 0.00% | 206,388 |
| 2009-12-11 | 2009-12-09 | 11.353 | 17,798 | -5,869 | 0.00% | 202,066 |
| 2009-12-10 | 2009-12-08 | 10.996 | 23,667 | +2,934 | 0.00% | 260,231 |
| 2009-11-19 | 2009-11-17 | 10.423 | 20,733 | -12,577 | 0.00% | 216,102 |
| 2009-11-18 | 2009-11-16 | 10.232 | 33,310 | -839 | 0.00% | 340,837 |
| 2009-11-17 | 2009-11-13 | 10.018 | 34,149 | -3,106 | 0.00% | 342,091 |
| 2009-11-10 | 2009-11-06 | 10.161 | 37,255 | -4,192 | 0.01% | 378,537 |
| 2009-11-09 | 2009-11-05 | 10.089 | 41,447 | +4,192 | 0.01% | 418,165 |
| 2009-11-06 | 2009-11-04 | 10.232 | 37,255 | -4,192 | 0.01% | 381,203 |
| 2009-10-28 | 2009-10-23 | 10.161 | 41,447 | +8,385 | 0.01% | 421,131 |
| 2009-10-27 | 2009-10-22 | 10.495 | 33,062 | +155 | 0.00% | 346,974 |
| 2009-10-22 | 2009-10-20 | 10.685 | 32,907 | -839 | 0.00% | 351,626 |
| 2009-10-21 | 2009-10-19 | 10.447 | 33,746 | +839 | 0.00% | 352,542 |
| 2009-10-19 | 2009-10-15 | 10.805 | 32,907 | -839 | 0.00% | 355,550 |
| 2009-10-16 | 2009-10-14 | 10.614 | 33,746 | +420 | 0.00% | 358,176 |
| 2009-10-15 | 2009-10-13 | 10.256 | 33,326 | +419 | 0.00% | 341,795 |
| 2009-09-29 | 2009-09-25 | 9.898 | 32,907 | -839 | 0.00% | 325,725 |
| 2009-09-28 | 2009-09-24 | 9.946 | 33,746 | +420 | 0.00% | 335,639 |
| 2009-09-22 | 2009-09-18 | 10.638 | 33,326 | +419 | 0.00% | 354,513 |
| 2009-09-18 | 2009-09-16 | 10.089 | 32,907 | -621 | 0.00% | 332,004 |
| 2009-09-10 | 2009-09-08 | 10.375 | 33,528 | +419 | 0.00% | 347,866 |
| 2009-08-14 | 2009-08-12 | 10.423 | 33,109 | -839 | 0.00% | 345,098 |
| 2009-08-13 | 2009-08-11 | 10.852 | 33,948 | +803 | 0.00% | 368,417 |
| 2009-08-10 | 2009-08-06 | 10.900 | 33,145 | -839 | 0.00% | 361,284 |
| 2009-08-07 | 2009-08-05 | 10.829 | 33,984 | +839 | 0.00% | 367,998 |
| 2009-08-06 | 2009-08-04 | 11.258 | 33,145 | -2,516 | 0.00% | 373,142 |
| 2009-08-05 | 2009-08-03 | 10.852 | 35,661 | -9,224 | 0.00% | 387,008 |
| 2009-08-03 | 2009-07-30 | 10.375 | 44,885 | +9,224 | 0.01% | 465,699 |
| 2009-07-30 | 2009-07-28 | 10.590 | 35,661 | +420 | 0.00% | 377,651 |
| 2009-07-28 | 2009-07-24 | 10.399 | 35,241 | -839 | 0.00% | 366,479 |
| 2009-07-16 | 2009-07-14 | 9.135 | 36,080 | -419 | 0.00% | 329,594 |
| 2009-07-06 | 2009-07-02 | 9.469 | 36,499 | +419 | 0.00% | 345,610 |
| 2009-06-30 | 2009-06-26 | 9.994 | 36,080 | -839 | 0.00% | 360,575 |
| 2009-06-29 | 2009-06-25 | 9.994 | 36,919 | +420 | 0.00% | 368,959 |
| 2009-06-26 | 2009-06-24 | 9.708 | 36,499 | +419 | 0.00% | 354,315 |
| 2009-06-19 | 2009-06-17 | 10.256 | 36,080 | +2,516 | 0.00% | 370,041 |
| 2009-05-19 | 2009-05-15 | 9.755 | 33,564 | -839 | 0.00% | 327,425 |
| 2009-05-18 | 2009-05-14 | 9.779 | 34,403 | +629 | 0.00% | 336,430 |
| 2009-05-11 | 2009-05-07 | 10.416 | 33,774 | +829 | 0.00% | 351,803 |
| 2009-04-29 | 2009-04-27 | 10.172 | 32,945 | -818 | 0.00% | 335,112 |
| 2009-04-28 | 2009-04-24 | 10.612 | 33,763 | +613 | 0.00% | 358,293 |
| 2009-04-15 | 2009-04-09 | 9.707 | 33,150 | -409 | 0.00% | 321,797 |
| 2009-04-14 | 2009-04-08 | 9.341 | 33,559 | +450 | 0.00% | 313,458 |
| 2009-04-07 | 2009-04-03 | 10.588 | 33,109 | +263 | 0.00% | 350,543 |
| 2009-04-01 | 2009-03-30 | 10.147 | 32,846 | -409 | 0.00% | 333,302 |
| 2009-03-26 | 2009-03-24 | 9.683 | 33,255 | +409 | 0.00% | 322,003 |
| 2009-03-13 | 2009-03-11 | 9.047 | 32,846 | -818 | 0.00% | 297,161 |
| 2009-03-12 | 2009-03-10 | 9.218 | 33,664 | +409 | 0.00% | 310,323 |
| 2009-03-05 | 2009-03-03 | 8.778 | 33,255 | -409 | 0.00% | 291,917 |
| 2009-03-04 | 2009-03-02 | 8.705 | 33,664 | +327 | 0.00% | 293,038 |
| 2009-02-17 | 2009-02-13 | 10.416 | 33,337 | +491 | 0.00% | 347,251 |
| 2009-02-12 | 2009-02-10 | 10.636 | 32,846 | -8,180 | 0.00% | 349,365 |
| 2009-02-11 | 2009-02-09 | 10.147 | 41,026 | -8,179 | 0.01% | 416,308 |
| 2009-02-10 | 2009-02-06 | 9.707 | 49,205 | +12,269 | 0.01% | 477,647 |
| 2009-02-09 | 2009-02-05 | 9.830 | 36,936 | +4,090 | 0.01% | 363,064 |
| 2009-02-03 | 2009-01-30 | 10.147 | 32,846 | -818 | 0.00% | 333,302 |
| 2009-02-02 | 2009-01-29 | 9.903 | 33,664 | -8,179 | 0.00% | 333,371 |
| 2009-01-23 | 2009-01-21 | 8.925 | 41,843 | -4,090 | 0.01% | 373,442 |
| 2009-01-14 | 2009-01-12 | 8.167 | 45,933 | -205 | 0.01% | 375,127 |
| 2009-01-13 | 2009-01-09 | 8.216 | 46,138 | -818 | 0.01% | 379,058 |
| 2009-01-08 | 2009-01-06 | 8.680 | 46,956 | -3,680 | 0.01% | 407,593 |
| 2009-01-05 | 2008-12-31 | 7.776 | 50,636 | +138 | 0.01% | 393,726 |
| 2008-12-30 | 2008-12-24 | 7.751 | 50,498 | -409 | 0.01% | 391,418 |
| 2008-12-29 | 2008-12-22 | 8.216 | 50,907 | +4,499 | 0.01% | 418,239 |
| 2008-12-22 | 2008-12-18 | 8.509 | 46,408 | -818 | 0.01% | 394,893 |
| 2008-12-19 | 2008-12-17 | 8.118 | 47,226 | +818 | 0.01% | 383,378 |
| 2008-12-17 | 2008-12-15 | 7.311 | 46,408 | -818 | 0.01% | 339,290 |
| 2008-12-16 | 2008-12-12 | 7.018 | 47,226 | +409 | 0.01% | 331,414 |
| 2008-12-15 | 2008-12-11 | 7.825 | 46,817 | +409 | 0.01% | 366,320 |
| 2008-12-12 | 2008-12-10 | 7.433 | 46,408 | -8,377 | 0.01% | 344,964 |
| 2008-12-01 | 2008-11-27 | 6.431 | 54,785 | -8,179 | 0.01% | 352,310 |
| 2008-11-28 | 2008-11-26 | 5.722 | 62,964 | +8,296 | 0.01% | 360,260 |
| 2008-11-19 | 2008-11-17 | 7.067 | 54,668 | +4,090 | 0.01% | 386,312 |
| 2008-11-17 | 2008-11-13 | 6.798 | 50,578 | +4,089 | 0.01% | 343,806 |
| 2008-11-14 | 2008-11-12 | 7.311 | 46,489 | +4,090 | 0.01% | 339,883 |
| 2008-11-05 | 2008-11-03 | 7.042 | 42,399 | +409 | 0.01% | 298,576 |
| 2008-10-30 | 2008-10-28 | 6.186 | 41,990 | -818 | 0.01% | 259,761 |
| 2008-10-20 | 2008-10-16 | 8.436 | 42,808 | +164 | 0.01% | 361,120 |
| 2008-10-17 | 2008-10-15 | 8.729 | 42,644 | -818 | 0.01% | 372,249 |
| 2008-10-16 | 2008-10-14 | 8.925 | 43,462 | +409 | 0.01% | 387,891 |
| 2008-10-15 | 2008-10-13 | 8.876 | 43,053 | +409 | 0.01% | 382,136 |
| 2008-10-14 | 2008-10-10 | 8.558 | 42,644 | -818 | 0.01% | 364,950 |
| 2008-10-13 | 2008-10-09 | 8.680 | 43,462 | +818 | 0.01% | 377,264 |
| 2008-10-06 | 2008-10-02 | 10.636 | 42,644 | -1,636 | 0.01% | 453,581 |
| 2008-10-02 | 2008-09-29 | 10.465 | 44,280 | +409 | 0.01% | 463,403 |
| 2008-09-18 | 2008-09-16 | 10.636 | 43,871 | +409 | 0.01% | 466,632 |
| 2008-09-04 | 2008-09-02 | 11.957 | 43,462 | -818 | 0.01% | 519,668 |
| 2008-09-03 | 2008-09-01 | 12.104 | 44,280 | +204 | 0.01% | 535,945 |
| 2008-08-26 | 2008-08-21 | 10.759 | 44,076 | +409 | 0.01% | 474,201 |
| 2008-08-18 | 2008-08-14 | 10.808 | 43,667 | -818 | 0.01% | 471,936 |
| 2008-08-15 | 2008-08-13 | 10.270 | 44,485 | +409 | 0.01% | 456,847 |
| 2008-08-05 | 2008-08-01 | 12.984 | 44,076 | -409 | 0.01% | 572,274 |
| 2008-08-04 | 2008-07-31 | 13.155 | 44,485 | +614 | 0.01% | 585,199 |
| 2008-07-28 | 2008-07-24 | 12.715 | 43,871 | -409 | 0.01% | 557,813 |
| 2008-07-25 | 2008-07-23 | 12.886 | 44,280 | +409 | 0.01% | 570,592 |
| 2008-07-23 | 2008-07-21 | 13.008 | 43,871 | +409 | 0.01% | 570,685 |
| 2008-07-22 | 2008-07-18 | 12.959 | 43,462 | -818 | 0.01% | 563,239 |
| 2008-07-21 | 2008-07-17 | 13.082 | 44,280 | +689 | 0.01% | 579,254 |
| 2008-07-15 | 2008-07-11 | 13.082 | 43,591 | -818 | 0.01% | 570,241 |
| 2008-07-14 | 2008-07-10 | 12.959 | 44,409 | +409 | 0.01% | 575,512 |
| 2008-07-07 | 2008-07-03 | 12.324 | 44,000 | +409 | 0.01% | 542,239 |
| 2008-07-02 | 2008-06-27 | 13.399 | 43,591 | -818 | 0.01% | 584,097 |
| 2008-06-30 | 2008-06-26 | 13.595 | 44,409 | +409 | 0.01% | 603,745 |
| 2008-06-17 | 2008-06-13 | 12.764 | 44,000 | +409 | 0.01% | 561,605 |
| 2008-06-16 | 2008-06-12 | 12.421 | 43,591 | -818 | 0.01% | 541,462 |
| 2008-06-13 | 2008-06-11 | 12.299 | 44,409 | +818 | 0.01% | 546,193 |
| 2008-06-06 | 2008-06-04 | 12.226 | 43,591 | +818 | 0.01% | 532,935 |
| 2008-06-05 | 2008-06-03 | 12.495 | 42,773 | +817 | 0.01% | 534,439 |
| 2008-05-30 | 2008-05-28 | 13.351 | 41,956 | -817 | 0.01% | 560,137 |
| 2008-05-29 | 2008-05-27 | 13.253 | 42,773 | +524 | 0.01% | 566,861 |
| 2008-05-28 | 2008-05-26 | 12.495 | 42,249 | +409 | 0.01% | 527,892 |
| 2008-05-20 | 2008-05-16 | 12.250 | 41,840 | -4,908 | 0.01% | 512,551 |
| 2008-05-16 | 2008-05-14 | 10.881 | 46,748 | -3,681 | 0.01% | 508,663 |
| 2008-05-15 | 2008-05-13 | 10.832 | 50,429 | +4,090 | 0.01% | 546,250 |
| 2008-05-14 | 2008-05-09 | 11.003 | 46,339 | -4,090 | 0.01% | 509,878 |
| 2008-05-13 | 2008-05-08 | 11.570 | 50,429 | +3,681 | 0.01% | 583,487 |
| 2008-05-09 | 2008-05-07 | 11.546 | 46,748 | +1,711 | 0.01% | 539,731 |
| 2008-05-07 | 2008-05-05 | 11.471 | 45,037 | -4,411 | 0.01% | 516,607 |
| 2008-05-06 | 2008-05-02 | 11.221 | 49,448 | +4,411 | 0.01% | 554,874 |
| 2008-04-29 | 2008-04-25 | 11.296 | 45,037 | -4,010 | 0.01% | 508,746 |
| 2008-04-24 | 2008-04-22 | 10.972 | 49,047 | -4,010 | 0.01% | 538,144 |
| 2008-04-21 | 2008-04-17 | 9.975 | 53,057 | -802 | 0.01% | 529,220 |
| 2008-04-18 | 2008-04-16 | 9.725 | 53,859 | +401 | 0.01% | 523,789 |
| 2008-04-17 | 2008-04-15 | 9.900 | 53,458 | +8,020 | 0.01% | 529,220 |
| 2008-04-15 | 2008-04-11 | 10.473 | 45,438 | +401 | 0.01% | 475,885 |
| 2008-04-14 | 2008-04-10 | 10.423 | 45,037 | -802 | 0.01% | 469,439 |
| 2008-04-11 | 2008-04-09 | 10.299 | 45,839 | +762 | 0.01% | 472,083 |
| 2008-04-07 | 2008-04-02 | 10.972 | 45,077 | -802 | 0.01% | 494,585 |
| 2008-04-03 | 2008-04-01 | 10.822 | 45,879 | -1,203 | 0.01% | 496,520 |
| 2008-04-02 | 2008-03-31 | 10.274 | 47,082 | -401 | 0.01% | 483,710 |
| 2008-04-01 | 2008-03-28 | 10.773 | 47,483 | -4,010 | 0.01% | 511,511 |
| 2008-03-31 | 2008-03-27 | 10.299 | 51,493 | +4,250 | 0.01% | 530,312 |
| 2008-03-28 | 2008-03-26 | 10.349 | 47,243 | +1,604 | 0.01% | 488,899 |
| 2008-03-19 | 2008-03-17 | 9.351 | 45,639 | -3,809 | 0.01% | 426,777 |
| 2008-03-12 | 2008-03-10 | 11.770 | 49,448 | -802 | 0.01% | 582,001 |
| 2008-03-10 | 2008-03-06 | 12.992 | 50,250 | +1,203 | 0.01% | 652,840 |
| 2008-03-07 | 2008-03-05 | 12.468 | 49,047 | -4,010 | 0.01% | 611,527 |
| 2008-03-06 | 2008-03-04 | 12.518 | 53,057 | -8,021 | 0.01% | 664,171 |
| 2008-03-05 | 2008-03-03 | 12.393 | 61,078 | +3,208 | 0.01% | 756,963 |
| 2008-03-03 | 2008-02-28 | 12.792 | 57,870 | +802 | 0.01% | 740,294 |
| 2008-02-27 | 2008-02-25 | 12.718 | 57,068 | -4,010 | 0.01% | 725,765 |
| 2008-02-26 | 2008-02-22 | 12.817 | 61,078 | -802 | 0.01% | 782,855 |
| 2008-02-25 | 2008-02-21 | 12.543 | 61,880 | +602 | 0.01% | 776,160 |
| 2008-02-12 | 2008-02-06 | 11.346 | 61,278 | -4,011 | 0.01% | 695,263 |
| 2008-01-31 | 2008-01-29 | 10.897 | 65,289 | +153 | 0.01% | 711,467 |
| 2008-01-28 | 2008-01-24 | 10.872 | 65,136 | -4,010 | 0.01% | 708,175 |
| 2008-01-25 | 2008-01-23 | 10.698 | 69,146 | -802 | 0.01% | 739,703 |
| 2008-01-24 | 2008-01-22 | 10.274 | 69,948 | +715 | 0.01% | 718,631 |
| 2008-01-22 | 2008-01-18 | 12.344 | 69,233 | -802 | 0.01% | 854,578 |
| 2008-01-21 | 2008-01-17 | 12.443 | 70,035 | -1,204 | 0.01% | 871,463 |
| 2008-01-18 | 2008-01-16 | 12.718 | 71,239 | +401 | 0.01% | 905,985 |
| 2008-01-17 | 2008-01-15 | 13.615 | 70,838 | +402 | 0.01% | 964,478 |
| 2008-01-16 | 2008-01-14 | 13.491 | 70,436 | -3,610 | 0.01% | 950,222 |
| 2008-01-15 | 2008-01-11 | 13.740 | 74,046 | +401 | 0.01% | 1,017,387 |
| 2008-01-14 | 2008-01-10 | 13.565 | 73,645 | +4,011 | 0.01% | 999,023 |
| 2008-01-11 | 2008-01-09 | 14.563 | 69,634 | -401 | 0.01% | 1,014,069 |
| 2008-01-10 | 2008-01-08 | 15.037 | 70,035 | -401 | 0.01% | 1,053,090 |
| 2008-01-09 | 2008-01-07 | 15.510 | 70,436 | -1,138 | 0.01% | 1,092,492 |
| 2008-01-08 | 2008-01-04 | 14.862 | 71,574 | -5,614 | 0.01% | 1,063,738 |
| 2008-01-07 | 2008-01-03 | 13.690 | 77,188 | -4,011 | 0.01% | 1,056,709 |
| 2008-01-03 | 2007-12-31 | 12.568 | 81,199 | -802 | 0.01% | 1,020,503 |
| 2008-01-02 | 2007-12-27 | 12.344 | 82,001 | +672 | 0.01% | 1,012,179 |
| 2007-12-28 | 2007-12-24 | 12.294 | 81,329 | +200 | 0.01% | 999,829 |
| 2007-12-27 | 2007-12-20 | 11.945 | 81,129 | -802 | 0.01% | 969,047 |
| 2007-12-21 | 2007-12-19 | 11.695 | 81,931 | -950 | 0.01% | 958,196 |
| 2007-12-20 | 2007-12-18 | 11.595 | 82,881 | -2,005 | 0.01% | 961,039 |
| 2007-12-19 | 2007-12-17 | 11.546 | 84,886 | +802 | 0.01% | 980,055 |
| 2007-12-17 | 2007-12-13 | 11.920 | 84,084 | +401 | 0.01% | 1,002,246 |
| 2007-12-13 | 2007-12-11 | 12.468 | 83,683 | -802 | 0.01% | 1,043,375 |
| 2007-12-12 | 2007-12-10 | 12.368 | 84,485 | +802 | 0.01% | 1,044,947 |
| 2007-12-11 | 2007-12-07 | 12.718 | 83,683 | -545 | 0.01% | 1,064,243 |
| 2007-12-10 | 2007-12-06 | 12.643 | 84,228 | +401 | 0.01% | 1,064,873 |
| 2007-12-06 | 2007-12-04 | 13.266 | 83,827 | -401 | 0.01% | 1,112,061 |
| 2007-12-05 | 2007-12-03 | 12.992 | 84,228 | +802 | 0.01% | 1,094,277 |
| 2007-11-29 | 2007-11-27 | 11.346 | 83,426 | -3,209 | 0.01% | 946,555 |
| 2007-11-28 | 2007-11-26 | 10.897 | 86,635 | +2,808 | 0.01% | 944,078 |
| 2007-11-27 | 2007-11-23 | 11.471 | 83,827 | -802 | 0.01% | 961,557 |
| 2007-11-26 | 2007-11-22 | 11.471 | 84,629 | +721 | 0.01% | 970,756 |
| 2007-11-23 | 2007-11-21 | 11.969 | 83,908 | -360 | 0.01% | 1,004,333 |
| 2007-11-22 | 2007-11-20 | 11.770 | 84,268 | +279 | 0.01% | 991,831 |
| 2007-11-21 | 2007-11-19 | 12.119 | 83,989 | -802 | 0.01% | 1,017,869 |
| 2007-11-19 | 2007-11-15 | 12.792 | 84,791 | +6,416 | 0.01% | 1,084,677 |
| 2007-11-16 | 2007-11-14 | 12.967 | 78,375 | +4,812 | 0.01% | 1,016,282 |
| 2007-11-14 | 2007-11-12 | 12.219 | 73,563 | +4,010 | 0.01% | 898,853 |
| 2007-11-12 | 2007-11-08 | 13.416 | 69,553 | -1,203 | 0.01% | 933,107 |
| 2007-11-09 | 2007-11-07 | 13.590 | 70,756 | +2,206 | 0.01% | 961,597 |
| 2007-11-08 | 2007-11-06 | 14.014 | 68,550 | +723 | 0.01% | 960,676 |
| 2007-11-02 | 2007-10-31 | 15.710 | 67,827 | +3,209 | 0.01% | 1,065,556 |
| 2007-10-31 | 2007-10-29 | 15.934 | 64,618 | +802 | 0.01% | 1,029,645 |
| 2007-10-25 | 2007-10-23 | 15.810 | 63,816 | -4,813 | 0.01% | 1,008,909 |
| 2007-10-22 | 2007-10-17 | 16.508 | 68,629 | +3,208 | 0.01% | 1,132,919 |
| 2007-10-18 | 2007-10-16 | 15.461 | 65,421 | +5,615 | 0.01% | 1,011,444 |
| 2007-10-17 | 2007-10-15 | 15.211 | 59,806 | -401 | 0.01% | 909,720 |
| 2007-10-16 | 2007-10-12 | 14.538 | 60,207 | -1,203 | 0.01% | 875,283 |
| 2007-10-15 | 2007-10-11 | 14.588 | 61,410 | +1,604 | 0.01% | 895,835 |
| 2007-10-12 | 2007-10-10 | 14.089 | 59,806 | +1,203 | 0.01% | 842,610 |
| 2007-10-11 | 2007-10-09 | 13.790 | 58,603 | +401 | 0.01% | 808,124 |
| 2007-10-09 | 2007-10-05 | 14.189 | 58,202 | -1,604 | 0.01% | 825,816 |
| 2007-10-08 | 2007-10-04 | 13.740 | 59,806 | +152 | 0.01% | 821,731 |
| 2007-10-04 | 2007-10-02 | 14.114 | 59,654 | +1,203 | 0.01% | 841,956 |
| 2007-10-02 | 2007-09-27 | 12.967 | 58,451 | -2,406 | 0.01% | 757,929 |
| 2007-09-27 | 2007-09-24 | 12.892 | 60,857 | +401 | 0.01% | 784,575 |
| 2007-09-25 | 2007-09-21 | 12.194 | 60,456 | +1,043 | 0.01% | 737,193 |
| 2007-09-24 | 2007-09-20 | 12.319 | 59,413 | -12,432 | 0.01% | 731,883 |
| 2007-09-21 | 2007-09-19 | 11.546 | 71,845 | +802 | 0.01% | 829,489 |
| 2007-09-18 | 2007-09-14 | 11.645 | 71,043 | -2,005 | 0.01% | 827,316 |
| 2007-09-17 | 2007-09-13 | 11.695 | 73,048 | -601 | 0.01% | 854,308 |
| 2007-09-14 | 2007-09-12 | 11.845 | 73,649 | +8,020 | 0.01% | 872,356 |
| 2007-09-13 | 2007-09-11 | 11.720 | 65,629 | -401 | 0.01% | 769,178 |
| 2007-09-12 | 2007-09-10 | 11.221 | 66,030 | +802 | 0.01% | 740,947 |
| 2007-09-10 | 2007-09-06 | 10.822 | 65,228 | -802 | 0.01% | 705,922 |
| 2007-09-07 | 2007-09-05 | 10.847 | 66,030 | +401 | 0.01% | 716,249 |
| 2007-09-06 | 2007-09-04 | 11.171 | 65,629 | -7,619 | 0.01% | 733,174 |
| 2007-09-04 | 2007-08-31 | 10.847 | 73,248 | -1,605 | 0.01% | 794,544 |
| 2007-09-03 | 2007-08-30 | 10.498 | 74,853 | +803 | 0.01% | 785,823 |
| 2007-08-31 | 2007-08-29 | 10.274 | 74,050 | +401 | 0.01% | 760,774 |
| 2007-08-30 | 2007-08-28 | 10.448 | 73,649 | -2,407 | 0.01% | 769,510 |
| 2007-08-29 | 2007-08-27 | 10.673 | 76,056 | -401 | 0.01% | 811,728 |
| 2007-08-28 | 2007-08-24 | 10.349 | 76,457 | +2,808 | 0.01% | 791,222 |
| 2007-08-27 | 2007-08-23 | 10.349 | 73,649 | +401 | 0.01% | 762,163 |
| 2007-08-24 | 2007-08-22 | 9.601 | 73,248 | -802 | 0.01% | 703,218 |
| 2007-08-23 | 2007-08-21 | 9.326 | 74,050 | +401 | 0.01% | 690,605 |
| 2007-08-22 | 2007-08-20 | 9.451 | 73,649 | +401 | 0.01% | 696,048 |
| 2007-08-16 | 2007-08-14 | 10.074 | 73,248 | -802 | 0.01% | 737,922 |
| 2007-08-15 | 2007-08-13 | 10.174 | 74,050 | +401 | 0.01% | 753,388 |
| 2007-08-13 | 2007-08-09 | 10.324 | 73,649 | +401 | 0.01% | 760,327 |
| 2007-08-10 | 2007-08-08 | 9.999 | 73,248 | -602 | 0.01% | 732,442 |
| 2007-08-09 | 2007-08-07 | 9.875 | 73,850 | +401 | 0.01% | 729,254 |
| 2007-08-07 | 2007-08-03 | 10.698 | 73,449 | -401 | 0.01% | 785,735 |
| 2007-08-06 | 2007-08-02 | 10.897 | 73,850 | +401 | 0.01% | 804,758 |
| 2007-08-01 | 2007-07-30 | 11.296 | 73,449 | +401 | 0.01% | 829,693 |
| 2007-07-31 | 2007-07-27 | 11.047 | 73,048 | +4,010 | 0.01% | 806,947 |
| 2007-07-27 | 2007-07-25 | 11.895 | 69,038 | -802 | 0.01% | 821,183 |
| 2007-07-26 | 2007-07-24 | 11.969 | 69,840 | +401 | 0.01% | 835,947 |
| 2007-07-25 | 2007-07-23 | 11.446 | 69,439 | +7,620 | 0.01% | 794,784 |
| 2007-07-23 | 2007-07-19 | 11.720 | 61,819 | +401 | 0.01% | 724,524 |
| 2007-07-18 | 2007-07-16 | 12.019 | 61,418 | -2,406 | 0.01% | 738,203 |
| 2007-07-17 | 2007-07-13 | 12.169 | 63,824 | +401 | 0.01% | 776,671 |
| 2007-07-13 | 2007-07-11 | 12.518 | 63,423 | -1,203 | 0.01% | 793,933 |
| 2007-07-12 | 2007-07-10 | 12.443 | 64,626 | -19,651 | 0.01% | 804,157 |
| 2007-07-11 | 2007-07-09 | 11.945 | 84,277 | +2,808 | 0.01% | 1,006,648 |
| 2007-07-10 | 2007-07-06 | 11.471 | 81,469 | -4,011 | 0.01% | 934,509 |
| 2007-07-03 | 2007-06-28 | 10.872 | 85,480 | -802 | 0.01% | 929,360 |
| 2007-06-29 | 2007-06-27 | 10.498 | 86,282 | +802 | 0.01% | 905,807 |
| 2007-06-28 | 2007-06-26 | 10.797 | 85,480 | -802 | 0.01% | 922,966 |
| 2007-06-27 | 2007-06-25 | 10.847 | 86,282 | +1,203 | 0.01% | 935,928 |
| 2007-06-26 | 2007-06-22 | 11.595 | 85,079 | 0.01% | 986,526 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy