History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2025-10-13 | 2025-10-09 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2025-10-10 | 2025-10-08 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2025-10-09 | 2025-10-06 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2025-10-08 | 2025-10-03 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2025-10-06 | 2025-10-02 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2025-10-03 | 2025-09-30 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2025-10-02 | 2025-09-29 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2025-09-30 | 2025-09-26 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2025-09-29 | 2025-09-25 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2025-09-26 | 2025-09-24 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2025-09-25 | 2025-09-23 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2025-09-24 | 2025-09-22 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2025-09-23 | 2025-09-19 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-09-22 | 2025-09-18 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2025-09-19 | 2025-09-17 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2025-09-18 | 2025-09-16 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2025-09-17 | 2025-09-15 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2025-09-16 | 2025-09-12 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2025-09-15 | 2025-09-11 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2025-09-12 | 2025-09-10 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2025-09-11 | 2025-09-09 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2025-09-10 | 2025-09-08 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2025-09-09 | 2025-09-05 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2025-09-08 | 2025-09-04 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2025-09-05 | 2025-09-03 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2025-09-04 | 2025-09-02 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2025-09-03 | 2025-09-01 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2025-09-02 | 2025-08-29 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2025-09-01 | 2025-08-28 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-08-29 | 2025-08-27 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-08-28 | 2025-08-26 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2025-08-27 | 2025-08-25 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2025-08-26 | 2025-08-22 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2025-08-25 | 2025-08-21 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2025-08-22 | 2025-08-20 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2025-08-21 | 2025-08-19 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2025-08-20 | 2025-08-18 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2025-08-19 | 2025-08-15 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2025-08-18 | 2025-08-14 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2025-08-15 | 2025-08-13 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2025-08-14 | 2025-08-12 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2025-08-13 | 2025-08-11 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2025-08-12 | 2025-08-08 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2025-08-11 | 2025-08-07 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2025-08-08 | 2025-08-06 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2025-08-07 | 2025-08-05 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2025-08-06 | 2025-08-04 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2025-08-05 | 2025-08-01 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2025-08-04 | 2025-07-31 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2025-08-01 | 2025-07-30 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2025-07-31 | 2025-07-29 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2025-07-30 | 2025-07-28 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2025-07-29 | 2025-07-25 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2025-07-28 | 2025-07-24 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2025-07-25 | 2025-07-23 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2025-07-24 | 2025-07-22 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2025-07-23 | 2025-07-21 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2025-07-22 | 2025-07-18 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2025-07-21 | 2025-07-17 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2025-07-18 | 2025-07-16 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2025-07-17 | 2025-07-15 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2025-07-16 | 2025-07-14 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2025-07-15 | 2025-07-11 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2025-07-14 | 2025-07-10 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2025-07-11 | 2025-07-09 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2025-07-10 | 2025-07-08 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2025-07-09 | 2025-07-07 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2025-07-08 | 2025-07-04 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2025-07-07 | 2025-07-03 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2025-07-04 | 2025-07-02 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2025-07-03 | 2025-06-30 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2025-07-02 | 2025-06-27 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2025-06-30 | 2025-06-26 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2025-06-27 | 2025-06-25 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2025-06-26 | 2025-06-24 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-06-25 | 2025-06-23 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2025-06-24 | 2025-06-20 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2025-06-23 | 2025-06-19 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2025-06-20 | 2025-06-18 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-06-19 | 2025-06-17 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2025-06-18 | 2025-06-16 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-06-17 | 2025-06-13 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2025-06-16 | 2025-06-12 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2025-06-13 | 2025-06-11 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2025-06-12 | 2025-06-10 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2025-06-11 | 2025-06-09 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2025-06-10 | 2025-06-06 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-06-09 | 2025-06-05 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2025-06-06 | 2025-06-04 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-06-05 | 2025-06-03 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2025-06-04 | 2025-06-02 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2025-06-03 | 2025-05-30 | 2.171 | 10,000 | +0 | 0.00% | 21,707 |
| 2025-06-02 | 2025-05-29 | 2.192 | 10,000 | +648 | 0.00% | 21,921 |
| 2025-05-30 | 2025-05-28 | 2.171 | 9,352 | +0 | 0.00% | 20,301 |
| 2025-05-29 | 2025-05-27 | 2.128 | 9,352 | +0 | 0.00% | 19,901 |
| 2025-05-28 | 2025-05-26 | 2.117 | 9,352 | +0 | 0.00% | 19,801 |
| 2025-05-27 | 2025-05-23 | 2.139 | 9,352 | +0 | 0.00% | 20,001 |
| 2025-05-26 | 2025-05-22 | 2.149 | 9,352 | +0 | 0.00% | 20,101 |
| 2025-05-23 | 2025-05-21 | 2.160 | 9,352 | +0 | 0.00% | 20,201 |
| 2025-05-22 | 2025-05-20 | 2.117 | 9,352 | +0 | 0.00% | 19,801 |
| 2025-05-21 | 2025-05-19 | 2.107 | 9,352 | +0 | 0.00% | 19,701 |
| 2025-05-20 | 2025-05-16 | 2.085 | 9,352 | +0 | 0.00% | 19,501 |
| 2025-05-19 | 2025-05-15 | 2.085 | 9,352 | +0 | 0.00% | 19,501 |
| 2025-05-16 | 2025-05-14 | 2.128 | 9,352 | +0 | 0.00% | 19,901 |
| 2025-05-15 | 2025-05-13 | 2.117 | 9,352 | +0 | 0.00% | 19,801 |
| 2025-05-14 | 2025-05-12 | 2.117 | 9,352 | +0 | 0.00% | 19,801 |
| 2025-05-13 | 2025-05-09 | 2.085 | 9,352 | +0 | 0.00% | 19,501 |
| 2025-05-12 | 2025-05-08 | 2.064 | 9,352 | +0 | 0.00% | 19,301 |
| 2025-05-09 | 2025-05-07 | 2.042 | 9,352 | +0 | 0.00% | 19,101 |
| 2025-05-08 | 2025-05-06 | 2.021 | 9,352 | +0 | 0.00% | 18,901 |
| 2025-05-07 | 2025-05-02 | 2.021 | 9,352 | +0 | 0.00% | 18,901 |
| 2025-05-06 | 2025-04-30 | 2.021 | 9,352 | +0 | 0.00% | 18,901 |
| 2025-05-02 | 2025-04-29 | 1.989 | 9,352 | +0 | 0.00% | 18,601 |
| 2025-04-30 | 2025-04-28 | 2.042 | 9,352 | +0 | 0.00% | 19,101 |
| 2025-04-29 | 2025-04-25 | 2.032 | 9,352 | +0 | 0.00% | 19,001 |
| 2025-04-28 | 2025-04-24 | 2.010 | 9,352 | +0 | 0.00% | 18,801 |
| 2025-04-25 | 2025-04-23 | 2.042 | 9,352 | +0 | 0.00% | 19,101 |
| 2025-04-24 | 2025-04-22 | 2.010 | 9,352 | +0 | 0.00% | 18,801 |
| 2025-04-23 | 2025-04-17 | 2.000 | 9,352 | +0 | 0.00% | 18,701 |
| 2025-04-22 | 2025-04-16 | 1.978 | 9,352 | +0 | 0.00% | 18,501 |
| 2025-04-17 | 2025-04-15 | 2.021 | 9,352 | +0 | 0.00% | 18,901 |
| 2025-04-16 | 2025-04-14 | 2.010 | 9,352 | +0 | 0.00% | 18,801 |
| 2025-04-15 | 2025-04-11 | 1.946 | 9,352 | +0 | 0.00% | 18,201 |
| 2025-04-14 | 2025-04-10 | 1.978 | 9,352 | +0 | 0.00% | 18,501 |
| 2025-04-11 | 2025-04-09 | 1.935 | 9,352 | +0 | 0.00% | 18,101 |
| 2025-04-10 | 2025-04-08 | 1.925 | 9,352 | +0 | 0.00% | 18,001 |
| 2025-04-09 | 2025-04-07 | 1.861 | 9,352 | +0 | 0.00% | 17,401 |
| 2025-04-08 | 2025-04-03 | 2.042 | 9,352 | +0 | 0.00% | 19,101 |
| 2025-04-07 | 2025-04-02 | 2.053 | 9,352 | +0 | 0.00% | 19,201 |
| 2025-04-03 | 2025-04-01 | 2.074 | 9,352 | +0 | 0.00% | 19,401 |
| 2025-04-02 | 2025-03-31 | 2.042 | 9,352 | +0 | 0.00% | 19,101 |
| 2025-04-01 | 2025-03-28 | 2.064 | 9,352 | +0 | 0.00% | 19,301 |
| 2025-03-31 | 2025-03-27 | 2.107 | 9,352 | +0 | 0.00% | 19,701 |
| 2025-03-28 | 2025-03-26 | 2.085 | 9,352 | +0 | 0.00% | 19,501 |
| 2025-03-27 | 2025-03-25 | 2.074 | 9,352 | +0 | 0.00% | 19,401 |
| 2025-03-26 | 2025-03-24 | 2.096 | 9,352 | +0 | 0.00% | 19,601 |
| 2025-03-25 | 2025-03-21 | 2.128 | 9,352 | +0 | 0.00% | 19,901 |
| 2025-03-24 | 2025-03-20 | 2.149 | 9,352 | +0 | 0.00% | 20,101 |
| 2025-03-21 | 2025-03-19 | 2.181 | 9,352 | +0 | 0.00% | 20,401 |
| 2025-03-20 | 2025-03-18 | 2.299 | 9,352 | +0 | 0.00% | 21,501 |
| 2025-03-19 | 2025-03-17 | 2.310 | 9,352 | +0 | 0.00% | 21,601 |
| 2025-03-18 | 2025-03-14 | 2.246 | 9,352 | +0 | 0.00% | 21,001 |
| 2025-03-17 | 2025-03-13 | 2.213 | 9,352 | +0 | 0.00% | 20,701 |
| 2025-03-14 | 2025-03-12 | 2.246 | 9,352 | +0 | 0.00% | 21,001 |
| 2025-03-13 | 2025-03-11 | 2.213 | 9,352 | +0 | 0.00% | 20,701 |
| 2025-03-12 | 2025-03-10 | 2.213 | 9,352 | +0 | 0.00% | 20,701 |
| 2025-03-11 | 2025-03-07 | 2.203 | 9,352 | +0 | 0.00% | 20,601 |
| 2025-03-10 | 2025-03-06 | 2.181 | 9,352 | +0 | 0.00% | 20,401 |
| 2025-03-07 | 2025-03-05 | 2.160 | 9,352 | +0 | 0.00% | 20,201 |
| 2025-03-06 | 2025-03-04 | 2.128 | 9,352 | +0 | 0.00% | 19,901 |
| 2025-03-05 | 2025-03-03 | 2.139 | 9,352 | +0 | 0.00% | 20,001 |
| 2025-03-04 | 2025-02-28 | 2.192 | 9,352 | +0 | 0.00% | 20,501 |
| 2025-03-03 | 2025-02-27 | 2.310 | 9,352 | +0 | 0.00% | 21,601 |
| 2025-02-28 | 2025-02-26 | 2.288 | 9,352 | +0 | 0.00% | 21,401 |
| 2025-02-27 | 2025-02-25 | 2.288 | 9,352 | +0 | 0.00% | 21,401 |
| 2025-02-26 | 2025-02-24 | 2.331 | 9,352 | +0 | 0.00% | 21,801 |
| 2025-02-25 | 2025-02-21 | 2.299 | 9,352 | +0 | 0.00% | 21,501 |
| 2025-02-24 | 2025-02-20 | 2.320 | 9,352 | +0 | 0.00% | 21,701 |
| 2025-02-21 | 2025-02-19 | 2.299 | 9,352 | +0 | 0.00% | 21,501 |
| 2025-02-20 | 2025-02-18 | 2.320 | 9,352 | +0 | 0.00% | 21,701 |
| 2025-02-19 | 2025-02-17 | 2.331 | 9,352 | +0 | 0.00% | 21,801 |
| 2025-02-18 | 2025-02-14 | 2.342 | 9,352 | +0 | 0.00% | 21,901 |
| 2025-02-17 | 2025-02-13 | 2.363 | 9,352 | +0 | 0.00% | 22,101 |
| 2025-02-14 | 2025-02-12 | 2.331 | 9,352 | +0 | 0.00% | 21,801 |
| 2025-02-13 | 2025-02-11 | 2.331 | 9,352 | +0 | 0.00% | 21,801 |
| 2025-02-12 | 2025-02-10 | 2.353 | 9,352 | +0 | 0.00% | 22,001 |
| 2025-02-11 | 2025-02-07 | 2.385 | 9,352 | +0 | 0.00% | 22,301 |
| 2025-02-10 | 2025-02-06 | 2.353 | 9,352 | +0 | 0.00% | 22,001 |
| 2025-02-07 | 2025-02-05 | 2.363 | 9,352 | +0 | 0.00% | 22,101 |
| 2025-02-06 | 2025-02-04 | 2.320 | 9,352 | +0 | 0.00% | 21,701 |
| 2025-02-05 | 2025-02-03 | 2.310 | 9,352 | +0 | 0.00% | 21,601 |
| 2025-02-04 | 2025-01-28 | 2.331 | 9,352 | +0 | 0.00% | 21,801 |
| 2025-02-03 | 2025-01-24 | 2.310 | 9,352 | +0 | 0.00% | 21,601 |
| 2025-01-27 | 2025-01-23 | 2.288 | 9,352 | +0 | 0.00% | 21,401 |
| 2025-01-24 | 2025-01-22 | 2.267 | 9,352 | +0 | 0.00% | 21,201 |
| 2025-01-23 | 2025-01-21 | 2.310 | 9,352 | +0 | 0.00% | 21,601 |
| 2025-01-22 | 2025-01-20 | 2.310 | 9,352 | +0 | 0.00% | 21,601 |
| 2025-01-21 | 2025-01-17 | 2.331 | 9,352 | +0 | 0.00% | 21,801 |
| 2025-01-20 | 2025-01-16 | 2.331 | 9,352 | +0 | 0.00% | 21,801 |
| 2025-01-17 | 2025-01-15 | 2.267 | 9,352 | +0 | 0.00% | 21,201 |
| 2025-01-16 | 2025-01-14 | 2.278 | 9,352 | +0 | 0.00% | 21,301 |
| 2025-01-15 | 2025-01-13 | 2.267 | 9,352 | +0 | 0.00% | 21,201 |
| 2025-01-14 | 2025-01-10 | 2.288 | 9,352 | +0 | 0.00% | 21,401 |
| 2025-01-13 | 2025-01-09 | 2.310 | 9,352 | +0 | 0.00% | 21,601 |
| 2025-01-10 | 2025-01-08 | 2.342 | 9,352 | +0 | 0.00% | 21,901 |
| 2025-01-09 | 2025-01-07 | 2.374 | 9,352 | +0 | 0.00% | 22,201 |
| 2025-01-08 | 2025-01-06 | 2.395 | 9,352 | +0 | 0.00% | 22,401 |
| 2025-01-07 | 2025-01-03 | 2.310 | 9,352 | +0 | 0.00% | 21,601 |
| 2025-01-06 | 2025-01-02 | 2.342 | 9,352 | +0 | 0.00% | 21,901 |
| 2025-01-03 | 2024-12-31 | 2.299 | 9,352 | +0 | 0.00% | 21,501 |
| 2025-01-02 | 2024-12-27 | 2.224 | 9,352 | +0 | 0.00% | 20,801 |
| 2024-12-30 | 2024-12-24 | 2.160 | 9,352 | +0 | 0.00% | 20,201 |
| 2024-12-27 | 2024-12-20 | 2.149 | 9,352 | +0 | 0.00% | 20,101 |
| 2024-12-23 | 2024-12-19 | 2.149 | 9,352 | +0 | 0.00% | 20,101 |
| 2024-12-20 | 2024-12-18 | 2.149 | 9,352 | +0 | 0.00% | 20,101 |
| 2024-12-19 | 2024-12-17 | 2.171 | 9,352 | +0 | 0.00% | 20,301 |
| 2024-12-18 | 2024-12-16 | 2.149 | 9,352 | +0 | 0.00% | 20,101 |
| 2024-12-17 | 2024-12-13 | 2.171 | 9,352 | +0 | 0.00% | 20,301 |
| 2024-12-16 | 2024-12-12 | 2.171 | 9,352 | +0 | 0.00% | 20,301 |
| 2024-12-13 | 2024-12-11 | 2.160 | 9,352 | +0 | 0.00% | 20,201 |
| 2024-12-12 | 2024-12-10 | 2.139 | 9,352 | +0 | 0.00% | 20,001 |
| 2024-12-11 | 2024-12-09 | 2.171 | 9,352 | +0 | 0.00% | 20,301 |
| 2024-12-10 | 2024-12-06 | 2.149 | 9,352 | +0 | 0.00% | 20,101 |
| 2024-12-09 | 2024-12-05 | 2.139 | 9,352 | +0 | 0.00% | 20,001 |
| 2024-12-06 | 2024-12-04 | 2.160 | 9,352 | +0 | 0.00% | 20,201 |
| 2024-12-05 | 2024-12-03 | 2.128 | 9,352 | +0 | 0.00% | 19,901 |
| 2024-12-04 | 2024-12-02 | 2.107 | 9,352 | +0 | 0.00% | 19,701 |
| 2024-12-03 | 2024-11-29 | 2.139 | 9,352 | +0 | 0.00% | 20,001 |
| 2024-12-02 | 2024-11-28 | 2.117 | 9,352 | +0 | 0.00% | 19,801 |
| 2024-11-29 | 2024-11-27 | 2.117 | 9,352 | +0 | 0.00% | 19,801 |
| 2024-11-28 | 2024-11-26 | 2.085 | 9,352 | +0 | 0.00% | 19,501 |
| 2024-11-27 | 2024-11-25 | 2.096 | 9,352 | +0 | 0.00% | 19,601 |
| 2024-11-26 | 2024-11-22 | 2.096 | 9,352 | +0 | 0.00% | 19,601 |
| 2024-11-25 | 2024-11-21 | 2.128 | 9,352 | +0 | 0.00% | 19,901 |
| 2024-11-22 | 2024-11-20 | 2.139 | 9,352 | +0 | 0.00% | 20,001 |
| 2024-11-21 | 2024-11-19 | 2.117 | 9,352 | +0 | 0.00% | 19,801 |
| 2024-11-20 | 2024-11-18 | 2.128 | 9,352 | +0 | 0.00% | 19,901 |
| 2024-11-19 | 2024-11-15 | 2.074 | 9,352 | +0 | 0.00% | 19,401 |
| 2024-11-18 | 2024-11-14 | 2.074 | 9,352 | +0 | 0.00% | 19,401 |
| 2024-11-15 | 2024-11-13 | 2.117 | 9,352 | +0 | 0.00% | 19,801 |
| 2024-11-14 | 2024-11-12 | 2.149 | 9,352 | +0 | 0.00% | 20,101 |
| 2024-11-13 | 2024-11-11 | 2.128 | 9,352 | +0 | 0.00% | 19,901 |
| 2024-11-12 | 2024-11-08 | 2.181 | 9,352 | +0 | 0.00% | 20,401 |
| 2024-11-11 | 2024-11-07 | 2.203 | 9,352 | +0 | 0.00% | 20,601 |
| 2024-11-08 | 2024-11-06 | 2.149 | 9,352 | +0 | 0.00% | 20,101 |
| 2024-11-07 | 2024-11-05 | 2.203 | 9,352 | +0 | 0.00% | 20,601 |
| 2024-11-06 | 2024-11-04 | 2.149 | 9,352 | +0 | 0.00% | 20,101 |
| 2024-11-05 | 2024-11-01 | 2.171 | 9,352 | +0 | 0.00% | 20,301 |
| 2024-11-04 | 2024-10-31 | 2.160 | 9,352 | +0 | 0.00% | 20,201 |
| 2024-11-01 | 2024-10-30 | 2.171 | 9,352 | +0 | 0.00% | 20,301 |
| 2024-10-31 | 2024-10-29 | 2.203 | 9,352 | +0 | 0.00% | 20,601 |
| 2024-10-30 | 2024-10-28 | 2.235 | 9,352 | +0 | 0.00% | 20,901 |
| 2024-10-29 | 2024-10-25 | 2.267 | 9,352 | +0 | 0.00% | 21,201 |
| 2024-10-28 | 2024-10-24 | 2.278 | 9,352 | +0 | 0.00% | 21,301 |
| 2024-10-25 | 2024-10-23 | 2.278 | 9,352 | +0 | 0.00% | 21,301 |
| 2024-10-24 | 2024-10-22 | 2.331 | 9,352 | +0 | 0.00% | 21,801 |
| 2024-10-23 | 2024-10-21 | 2.278 | 9,352 | +0 | 0.00% | 21,301 |
| 2024-10-22 | 2024-10-18 | 2.342 | 9,352 | +0 | 0.00% | 21,901 |
| 2024-10-21 | 2024-10-17 | 2.235 | 9,352 | +0 | 0.00% | 20,901 |
| 2024-10-18 | 2024-10-16 | 2.267 | 9,352 | +0 | 0.00% | 21,201 |
| 2024-10-17 | 2024-10-15 | 2.299 | 9,352 | +0 | 0.00% | 21,501 |
| 2024-10-16 | 2024-10-14 | 2.385 | 9,352 | +0 | 0.00% | 22,301 |
| 2024-10-15 | 2024-10-10 | 2.310 | 9,352 | +0 | 0.00% | 21,601 |
| 2024-10-14 | 2024-10-09 | 2.224 | 9,352 | +0 | 0.00% | 20,801 |
| 2024-10-10 | 2024-10-08 | 2.310 | 9,352 | +0 | 0.00% | 21,601 |
| 2024-10-09 | 2024-10-07 | 2.556 | 9,352 | +0 | 0.00% | 23,901 |
| 2024-10-08 | 2024-10-04 | 2.459 | 9,352 | +0 | 0.00% | 23,001 |
| 2024-10-07 | 2024-10-03 | 2.395 | 9,352 | +0 | 0.00% | 22,401 |
| 2024-10-04 | 2024-10-02 | 2.385 | 9,352 | +0 | 0.00% | 22,301 |
| 2024-10-03 | 2024-09-30 | 2.256 | 9,352 | +0 | 0.00% | 21,101 |
| 2024-10-02 | 2024-09-27 | 2.181 | 9,352 | +0 | 0.00% | 20,401 |
| 2024-09-30 | 2024-09-26 | 2.171 | 9,352 | +0 | 0.00% | 20,301 |
| 2024-09-27 | 2024-09-25 | 2.107 | 9,352 | +0 | 0.00% | 19,701 |
| 2024-09-26 | 2024-09-24 | 2.085 | 9,352 | +0 | 0.00% | 19,501 |
| 2024-09-25 | 2024-09-23 | 2.042 | 9,352 | +0 | 0.00% | 19,101 |
| 2024-09-24 | 2024-09-20 | 2.064 | 9,352 | +0 | 0.00% | 19,301 |
| 2024-09-23 | 2024-09-19 | 2.000 | 9,352 | +0 | 0.00% | 18,701 |
| 2024-09-20 | 2024-09-17 | 1.968 | 9,352 | +0 | 0.00% | 18,401 |
| 2024-09-19 | 2024-09-16 | 1.968 | 9,352 | +0 | 0.00% | 18,401 |
| 2024-09-17 | 2024-09-13 | 1.957 | 9,352 | +0 | 0.00% | 18,301 |
| 2024-09-16 | 2024-09-12 | 1.968 | 9,352 | +0 | 0.00% | 18,401 |
| 2024-09-13 | 2024-09-11 | 1.957 | 9,352 | +0 | 0.00% | 18,301 |
| 2024-09-12 | 2024-09-10 | 1.968 | 9,352 | +0 | 0.00% | 18,401 |
| 2024-09-11 | 2024-09-09 | 1.989 | 9,352 | +0 | 0.00% | 18,601 |
| 2024-09-10 | 2024-09-05 | 2.010 | 9,352 | +0 | 0.00% | 18,801 |
| 2024-09-09 | 2024-09-04 | 2.032 | 9,352 | +0 | 0.00% | 19,001 |
| 2024-09-05 | 2024-09-03 | 2.053 | 9,352 | +0 | 0.00% | 19,201 |
| 2024-09-04 | 2024-09-02 | 2.064 | 9,352 | +0 | 0.00% | 19,301 |
| 2024-09-03 | 2024-08-30 | 2.074 | 9,352 | +0 | 0.00% | 19,401 |
| 2024-09-02 | 2024-08-29 | 2.096 | 9,352 | +0 | 0.00% | 19,601 |
| 2024-08-30 | 2024-08-28 | 2.085 | 9,352 | +0 | 0.00% | 19,501 |
| 2024-08-29 | 2024-08-27 | 2.107 | 9,352 | +0 | 0.00% | 19,701 |
| 2024-08-28 | 2024-08-26 | 2.053 | 9,352 | +0 | 0.00% | 19,201 |
| 2024-08-27 | 2024-08-23 | 2.021 | 9,352 | +0 | 0.00% | 18,901 |
| 2024-08-26 | 2024-08-22 | 2.053 | 9,352 | +0 | 0.00% | 19,201 |
| 2024-08-23 | 2024-08-21 | 2.107 | 9,352 | +0 | 0.00% | 19,701 |
| 2024-08-22 | 2024-08-20 | 2.096 | 9,352 | +0 | 0.00% | 19,601 |
| 2024-08-21 | 2024-08-19 | 2.107 | 9,352 | +0 | 0.00% | 19,701 |
| 2024-08-20 | 2024-08-16 | 2.064 | 9,352 | +0 | 0.00% | 19,301 |
| 2024-08-19 | 2024-08-15 | 2.053 | 9,352 | +0 | 0.00% | 19,201 |
| 2024-08-16 | 2024-08-14 | 2.021 | 9,352 | +0 | 0.00% | 18,901 |
| 2024-08-15 | 2024-08-13 | 2.042 | 9,352 | +0 | 0.00% | 19,101 |
| 2024-08-14 | 2024-08-12 | 2.021 | 9,352 | +0 | 0.00% | 18,901 |
| 2024-08-13 | 2024-08-09 | 2.053 | 9,352 | +0 | 0.00% | 19,201 |
| 2024-08-12 | 2024-08-08 | 2.021 | 9,352 | +0 | 0.00% | 18,901 |
| 2024-08-09 | 2024-08-07 | 2.053 | 9,352 | +0 | 0.00% | 19,201 |
| 2024-08-08 | 2024-08-06 | 2.021 | 9,352 | +0 | 0.00% | 18,901 |
| 2024-08-07 | 2024-08-05 | 1.978 | 9,352 | +0 | 0.00% | 18,501 |
| 2024-08-06 | 2024-08-02 | 2.053 | 9,352 | +0 | 0.00% | 19,201 |
| 2024-08-05 | 2024-08-01 | 2.053 | 9,352 | +0 | 0.00% | 19,201 |
| 2024-08-02 | 2024-07-31 | 2.085 | 9,352 | +0 | 0.00% | 19,501 |
| 2024-08-01 | 2024-07-30 | 2.042 | 9,352 | +0 | 0.00% | 19,101 |
| 2024-07-31 | 2024-07-29 | 2.085 | 9,352 | +0 | 0.00% | 19,501 |
| 2024-07-30 | 2024-07-26 | 2.085 | 9,352 | +0 | 0.00% | 19,501 |
| 2024-07-29 | 2024-07-25 | 2.074 | 9,352 | +0 | 0.00% | 19,401 |
| 2024-07-26 | 2024-07-24 | 2.107 | 9,352 | +0 | 0.00% | 19,701 |
| 2024-07-25 | 2024-07-23 | 2.117 | 9,352 | +0 | 0.00% | 19,801 |
| 2024-07-24 | 2024-07-22 | 2.256 | 9,352 | +0 | 0.00% | 21,101 |
| 2024-07-23 | 2024-07-19 | 2.310 | 9,352 | +0 | 0.00% | 21,601 |
| 2024-07-22 | 2024-07-18 | 2.374 | 9,352 | +0 | 0.00% | 22,201 |
| 2024-07-19 | 2024-07-17 | 2.320 | 9,352 | +0 | 0.00% | 21,701 |
| 2024-07-18 | 2024-07-16 | 2.374 | 9,352 | +0 | 0.00% | 22,201 |
| 2024-07-17 | 2024-07-15 | 2.438 | 9,352 | +0 | 0.00% | 22,801 |
| 2024-07-16 | 2024-07-12 | 2.449 | 9,352 | +0 | 0.00% | 22,901 |
| 2024-07-15 | 2024-07-11 | 2.470 | 9,352 | +0 | 0.00% | 23,101 |
| 2024-07-12 | 2024-07-10 | 2.438 | 9,352 | +0 | 0.00% | 22,801 |
| 2024-07-11 | 2024-07-09 | 2.513 | 9,352 | +0 | 0.00% | 23,501 |
| 2024-07-10 | 2024-07-08 | 2.534 | 9,352 | +0 | 0.00% | 23,701 |
| 2024-07-09 | 2024-07-05 | 2.534 | 9,352 | +0 | 0.00% | 23,701 |
| 2024-07-08 | 2024-07-04 | 2.577 | 9,352 | +0 | 0.00% | 24,101 |
| 2024-07-05 | 2024-07-03 | 2.513 | 9,352 | +0 | 0.00% | 23,501 |
| 2024-07-04 | 2024-07-02 | 2.492 | 9,352 | +0 | 0.00% | 23,301 |
| 2024-07-03 | 2024-06-28 | 2.374 | 9,352 | +0 | 0.00% | 22,201 |
| 2024-07-02 | 2024-06-27 | 2.363 | 9,352 | +0 | 0.00% | 22,101 |
| 2024-06-28 | 2024-06-26 | 2.395 | 9,352 | +0 | 0.00% | 22,401 |
| 2024-06-27 | 2024-06-25 | 2.395 | 9,352 | +0 | 0.00% | 22,401 |
| 2024-06-26 | 2024-06-24 | 2.331 | 9,352 | +0 | 0.00% | 21,801 |
| 2024-06-25 | 2024-06-21 | 2.374 | 9,352 | +0 | 0.00% | 22,201 |
| 2024-06-24 | 2024-06-20 | 2.395 | 9,352 | +0 | 0.00% | 22,401 |
| 2024-06-21 | 2024-06-19 | 2.417 | 9,352 | +0 | 0.00% | 22,601 |
| 2024-06-20 | 2024-06-18 | 2.363 | 9,352 | +0 | 0.00% | 22,101 |
| 2024-06-19 | 2024-06-17 | 2.342 | 9,352 | +0 | 0.00% | 21,901 |
| 2024-06-18 | 2024-06-14 | 2.385 | 9,352 | +0 | 0.00% | 22,301 |
| 2024-06-17 | 2024-06-13 | 2.363 | 9,352 | +0 | 0.00% | 22,101 |
| 2024-06-14 | 2024-06-12 | 2.353 | 9,352 | +0 | 0.00% | 22,001 |
| 2024-06-13 | 2024-06-11 | 2.353 | 9,352 | +0 | 0.00% | 22,001 |
| 2024-06-12 | 2024-06-07 | 2.395 | 9,352 | +0 | 0.00% | 22,401 |
| 2024-06-11 | 2024-06-06 | 2.310 | 9,352 | +0 | 0.00% | 21,601 |
| 2024-06-07 | 2024-06-05 | 2.353 | 9,352 | +0 | 0.00% | 22,001 |
| 2024-06-06 | 2024-06-04 | 2.395 | 9,352 | +0 | 0.00% | 22,401 |
| 2024-06-05 | 2024-06-03 | 2.951 | 9,352 | +0 | 0.00% | 27,600 |
| 2024-06-04 | 2024-05-31 | 2.928 | 9,352 | +847 | 0.00% | 27,380 |
| 2024-06-03 | 2024-05-30 | 2.951 | 8,505 | +0 | 0.00% | 25,100 |
| 2024-05-31 | 2024-05-29 | 2.963 | 8,505 | +0 | 0.00% | 25,200 |
| 2024-05-30 | 2024-05-28 | 2.998 | 8,505 | +0 | 0.00% | 25,500 |
| 2024-05-29 | 2024-05-27 | 3.010 | 8,505 | +0 | 0.00% | 25,600 |
| 2024-05-28 | 2024-05-24 | 2.916 | 8,505 | +0 | 0.00% | 24,800 |
| 2024-05-27 | 2024-05-23 | 2.928 | 8,505 | +0 | 0.00% | 24,900 |
| 2024-05-24 | 2024-05-22 | 3.034 | 8,505 | +0 | 0.00% | 25,800 |
| 2024-05-23 | 2024-05-21 | 2.998 | 8,505 | +0 | 0.00% | 25,500 |
| 2024-05-22 | 2024-05-20 | 2.998 | 8,505 | +0 | 0.00% | 25,500 |
| 2024-05-21 | 2024-05-17 | 3.057 | 8,505 | +0 | 0.00% | 26,000 |
| 2024-05-20 | 2024-05-16 | 3.069 | 8,505 | +0 | 0.00% | 26,100 |
| 2024-05-17 | 2024-05-14 | 3.139 | 8,505 | +0 | 0.00% | 26,700 |
| 2024-05-16 | 2024-05-13 | 3.128 | 8,505 | +0 | 0.00% | 26,600 |
| 2024-05-14 | 2024-05-10 | 3.034 | 8,505 | +0 | 0.00% | 25,800 |
| 2024-05-13 | 2024-05-09 | 2.975 | 8,505 | +0 | 0.00% | 25,300 |
| 2024-05-10 | 2024-05-08 | 2.963 | 8,505 | +0 | 0.00% | 25,200 |
| 2024-05-09 | 2024-05-07 | 2.987 | 8,505 | +0 | 0.00% | 25,400 |
| 2024-05-08 | 2024-05-06 | 3.034 | 8,505 | +0 | 0.00% | 25,800 |
| 2024-05-07 | 2024-05-03 | 2.998 | 8,505 | +0 | 0.00% | 25,500 |
| 2024-05-06 | 2024-05-02 | 2.845 | 8,505 | +0 | 0.00% | 24,200 |
| 2024-05-03 | 2024-04-30 | 2.928 | 8,505 | +0 | 0.00% | 24,900 |
| 2024-05-02 | 2024-04-29 | 2.881 | 8,505 | +0 | 0.00% | 24,500 |
| 2024-04-30 | 2024-04-26 | 2.951 | 8,505 | +0 | 0.00% | 25,100 |
| 2024-04-29 | 2024-04-25 | 2.904 | 8,505 | +0 | 0.00% | 24,700 |
| 2024-04-26 | 2024-04-24 | 2.904 | 8,505 | +0 | 0.00% | 24,700 |
| 2024-04-25 | 2024-04-23 | 2.834 | 8,505 | +0 | 0.00% | 24,100 |
| 2024-04-24 | 2024-04-22 | 2.881 | 8,505 | +0 | 0.00% | 24,500 |
| 2024-04-23 | 2024-04-19 | 2.916 | 8,505 | +0 | 0.00% | 24,800 |
| 2024-04-22 | 2024-04-18 | 2.939 | 8,505 | +0 | 0.00% | 25,000 |
| 2024-04-19 | 2024-04-17 | 2.869 | 8,505 | +0 | 0.00% | 24,400 |
| 2024-04-18 | 2024-04-16 | 2.845 | 8,505 | +0 | 0.00% | 24,200 |
| 2024-04-17 | 2024-04-15 | 2.892 | 8,505 | +0 | 0.00% | 24,600 |
| 2024-04-16 | 2024-04-12 | 2.740 | 8,505 | +0 | 0.00% | 23,300 |
| 2024-04-15 | 2024-04-11 | 2.822 | 8,505 | +0 | 0.00% | 24,000 |
| 2024-04-12 | 2024-04-10 | 2.810 | 8,505 | +0 | 0.00% | 23,900 |
| 2024-04-11 | 2024-04-09 | 2.775 | 8,505 | +0 | 0.00% | 23,600 |
| 2024-04-10 | 2024-04-08 | 2.728 | 8,505 | +0 | 0.00% | 23,200 |
| 2024-04-09 | 2024-04-05 | 2.693 | 8,505 | +0 | 0.00% | 22,900 |
| 2024-04-08 | 2024-04-03 | 2.798 | 8,505 | +0 | 0.00% | 23,800 |
| 2024-04-05 | 2024-04-02 | 2.751 | 8,505 | +0 | 0.00% | 23,400 |
| 2024-04-03 | 2024-03-28 | 2.657 | 8,505 | +0 | 0.00% | 22,600 |
| 2024-04-02 | 2024-03-27 | 2.704 | 8,505 | +0 | 0.00% | 23,000 |
| 2024-03-28 | 2024-03-26 | 2.646 | 8,505 | +0 | 0.00% | 22,500 |
| 2024-03-27 | 2024-03-25 | 2.704 | 8,505 | +0 | 0.00% | 23,000 |
| 2024-03-26 | 2024-03-22 | 2.704 | 8,505 | +0 | 0.00% | 23,000 |
| 2024-03-25 | 2024-03-21 | 2.751 | 8,505 | +0 | 0.00% | 23,400 |
| 2024-03-22 | 2024-03-20 | 2.787 | 8,505 | +0 | 0.00% | 23,700 |
| 2024-03-21 | 2024-03-19 | 2.751 | 8,505 | +0 | 0.00% | 23,400 |
| 2024-03-20 | 2024-03-18 | 2.751 | 8,505 | +0 | 0.00% | 23,400 |
| 2024-03-19 | 2024-03-15 | 2.810 | 8,505 | +0 | 0.00% | 23,900 |
| 2024-03-18 | 2024-03-14 | 2.763 | 8,505 | +0 | 0.00% | 23,500 |
| 2024-03-15 | 2024-03-13 | 2.751 | 8,505 | +0 | 0.00% | 23,400 |
| 2024-03-14 | 2024-03-12 | 2.751 | 8,505 | +0 | 0.00% | 23,400 |
| 2024-03-13 | 2024-03-11 | 2.775 | 8,505 | +0 | 0.00% | 23,600 |
| 2024-03-12 | 2024-03-08 | 2.892 | 8,505 | +0 | 0.00% | 24,600 |
| 2024-03-11 | 2024-03-07 | 2.787 | 8,505 | +0 | 0.00% | 23,700 |
| 2024-03-08 | 2024-03-06 | 2.704 | 8,505 | +0 | 0.00% | 23,000 |
| 2024-03-07 | 2024-03-05 | 2.646 | 8,505 | +0 | 0.00% | 22,500 |
| 2024-03-06 | 2024-03-04 | 2.716 | 8,505 | +0 | 0.00% | 23,100 |
| 2024-03-05 | 2024-03-01 | 2.716 | 8,505 | +0 | 0.00% | 23,100 |
| 2024-03-04 | 2024-02-29 | 2.763 | 8,505 | +0 | 0.00% | 23,500 |
| 2024-03-01 | 2024-02-28 | 2.681 | 8,505 | +0 | 0.00% | 22,800 |
| 2024-02-29 | 2024-02-27 | 2.704 | 8,505 | +0 | 0.00% | 23,000 |
| 2024-02-28 | 2024-02-26 | 2.657 | 8,505 | +0 | 0.00% | 22,600 |
| 2024-02-27 | 2024-02-23 | 2.693 | 8,505 | +0 | 0.00% | 22,900 |
| 2024-02-26 | 2024-02-22 | 2.704 | 8,505 | +0 | 0.00% | 23,000 |
| 2024-02-23 | 2024-02-21 | 2.599 | 8,505 | +0 | 0.00% | 22,100 |
| 2024-02-22 | 2024-02-20 | 2.610 | 8,505 | +0 | 0.00% | 22,200 |
| 2024-02-21 | 2024-02-19 | 2.599 | 8,505 | +0 | 0.00% | 22,100 |
| 2024-02-20 | 2024-02-16 | 2.587 | 8,505 | +0 | 0.00% | 22,000 |
| 2024-02-19 | 2024-02-15 | 2.540 | 8,505 | +0 | 0.00% | 21,600 |
| 2024-02-16 | 2024-02-14 | 2.540 | 8,505 | +0 | 0.00% | 21,600 |
| 2024-02-15 | 2024-02-09 | 2.540 | 8,505 | +0 | 0.00% | 21,600 |
| 2024-02-14 | 2024-02-07 | 2.551 | 8,505 | +0 | 0.00% | 21,700 |
| 2024-02-08 | 2024-02-06 | 2.540 | 8,505 | +0 | 0.00% | 21,600 |
| 2024-02-07 | 2024-02-05 | 2.469 | 8,505 | +0 | 0.00% | 21,000 |
| 2024-02-06 | 2024-02-02 | 2.504 | 8,505 | +0 | 0.00% | 21,300 |
| 2024-02-05 | 2024-02-01 | 2.516 | 8,505 | +0 | 0.00% | 21,400 |
| 2024-02-02 | 2024-01-31 | 2.528 | 8,505 | +0 | 0.00% | 21,500 |
| 2024-02-01 | 2024-01-30 | 2.481 | 8,505 | +0 | 0.00% | 21,100 |
| 2024-01-31 | 2024-01-29 | 2.575 | 8,505 | +0 | 0.00% | 21,900 |
| 2024-01-30 | 2024-01-26 | 2.551 | 8,505 | +0 | 0.00% | 21,700 |
| 2024-01-29 | 2024-01-25 | 2.599 | 8,505 | +0 | 0.00% | 22,100 |
| 2024-01-26 | 2024-01-24 | 2.481 | 8,505 | +0 | 0.00% | 21,100 |
| 2024-01-25 | 2024-01-23 | 2.340 | 8,505 | +0 | 0.00% | 19,900 |
| 2024-01-24 | 2024-01-22 | 2.281 | 8,505 | +0 | 0.00% | 19,400 |
| 2024-01-23 | 2024-01-19 | 2.340 | 8,505 | +0 | 0.00% | 19,900 |
| 2024-01-22 | 2024-01-18 | 2.387 | 8,505 | +0 | 0.00% | 20,300 |
| 2024-01-19 | 2024-01-17 | 2.375 | 8,505 | +0 | 0.00% | 20,200 |
| 2024-01-18 | 2024-01-16 | 2.446 | 8,505 | +0 | 0.00% | 20,800 |
| 2024-01-17 | 2024-01-15 | 2.493 | 8,505 | +0 | 0.00% | 21,200 |
| 2024-01-16 | 2024-01-12 | 2.469 | 8,505 | +0 | 0.00% | 21,000 |
| 2024-01-15 | 2024-01-11 | 2.399 | 8,505 | +0 | 0.00% | 20,400 |
| 2024-01-12 | 2024-01-10 | 2.387 | 8,505 | +0 | 0.00% | 20,300 |
| 2024-01-11 | 2024-01-09 | 2.434 | 8,505 | +0 | 0.00% | 20,700 |
| 2024-01-10 | 2024-01-08 | 2.434 | 8,505 | +0 | 0.00% | 20,700 |
| 2024-01-09 | 2024-01-05 | 2.399 | 8,505 | +0 | 0.00% | 20,400 |
| 2024-01-08 | 2024-01-04 | 2.328 | 8,505 | +0 | 0.00% | 19,800 |
| 2024-01-05 | 2024-01-03 | 2.340 | 8,505 | +0 | 0.00% | 19,900 |
| 2024-01-04 | 2024-01-02 | 2.316 | 8,505 | +0 | 0.00% | 19,700 |
| 2024-01-03 | 2023-12-29 | 2.316 | 8,505 | +0 | 0.00% | 19,700 |
| 2024-01-02 | 2023-12-28 | 2.281 | 8,505 | +0 | 0.00% | 19,400 |
| 2023-12-29 | 2023-12-27 | 2.234 | 8,505 | +0 | 0.00% | 19,000 |
| 2023-12-28 | 2023-12-22 | 2.234 | 8,505 | +0 | 0.00% | 19,000 |
| 2023-12-27 | 2023-12-21 | 2.234 | 8,505 | +0 | 0.00% | 19,000 |
| 2023-12-22 | 2023-12-20 | 2.222 | 8,505 | +0 | 0.00% | 18,900 |
| 2023-12-21 | 2023-12-19 | 2.222 | 8,505 | +0 | 0.00% | 18,900 |
| 2023-12-20 | 2023-12-18 | 2.234 | 8,505 | +0 | 0.00% | 19,000 |
| 2023-12-19 | 2023-12-15 | 2.234 | 8,505 | +0 | 0.00% | 19,000 |
| 2023-12-18 | 2023-12-14 | 2.234 | 8,505 | +0 | 0.00% | 19,000 |
| 2023-12-15 | 2023-12-13 | 2.199 | 8,505 | +0 | 0.00% | 18,700 |
| 2023-12-14 | 2023-12-12 | 2.258 | 8,505 | +0 | 0.00% | 19,200 |
| 2023-12-13 | 2023-12-11 | 2.211 | 8,505 | +0 | 0.00% | 18,800 |
| 2023-12-12 | 2023-12-08 | 2.246 | 8,505 | +0 | 0.00% | 19,100 |
| 2023-12-11 | 2023-12-07 | 2.175 | 8,505 | +0 | 0.00% | 18,500 |
| 2023-12-08 | 2023-12-06 | 2.163 | 8,505 | +0 | 0.00% | 18,400 |
| 2023-12-07 | 2023-12-05 | 2.128 | 8,505 | +0 | 0.00% | 18,100 |
| 2023-12-06 | 2023-12-04 | 2.152 | 8,505 | +0 | 0.00% | 18,300 |
| 2023-12-05 | 2023-12-01 | 2.128 | 8,505 | +0 | 0.00% | 18,100 |
| 2023-12-04 | 2023-11-30 | 2.128 | 8,505 | +0 | 0.00% | 18,100 |
| 2023-12-01 | 2023-11-29 | 2.152 | 8,505 | +0 | 0.00% | 18,300 |
| 2023-11-30 | 2023-11-28 | 2.175 | 8,505 | +0 | 0.00% | 18,500 |
| 2023-11-29 | 2023-11-27 | 2.175 | 8,505 | +0 | 0.00% | 18,500 |
| 2023-11-28 | 2023-11-24 | 2.152 | 8,505 | +0 | 0.00% | 18,300 |
| 2023-11-27 | 2023-11-23 | 2.187 | 8,505 | +0 | 0.00% | 18,600 |
| 2023-11-24 | 2023-11-22 | 2.175 | 8,505 | +0 | 0.00% | 18,500 |
| 2023-11-23 | 2023-11-21 | 2.175 | 8,505 | +0 | 0.00% | 18,500 |
| 2023-11-22 | 2023-11-20 | 2.163 | 8,505 | +0 | 0.00% | 18,400 |
| 2023-11-21 | 2023-11-17 | 2.175 | 8,505 | +0 | 0.00% | 18,500 |
| 2023-11-20 | 2023-11-16 | 2.187 | 8,505 | +0 | 0.00% | 18,600 |
| 2023-11-17 | 2023-11-15 | 2.199 | 8,505 | +0 | 0.00% | 18,700 |
| 2023-11-16 | 2023-11-14 | 2.163 | 8,505 | +0 | 0.00% | 18,400 |
| 2023-11-15 | 2023-11-13 | 2.152 | 8,505 | +0 | 0.00% | 18,300 |
| 2023-11-14 | 2023-11-10 | 2.128 | 8,505 | +0 | 0.00% | 18,100 |
| 2023-11-13 | 2023-11-09 | 2.140 | 8,505 | +0 | 0.00% | 18,200 |
| 2023-11-10 | 2023-11-08 | 2.163 | 8,505 | +0 | 0.00% | 18,400 |
| 2023-11-09 | 2023-11-07 | 2.211 | 8,505 | +0 | 0.00% | 18,800 |
| 2023-11-08 | 2023-11-06 | 2.222 | 8,505 | +0 | 0.00% | 18,900 |
| 2023-11-07 | 2023-11-03 | 2.199 | 8,505 | +0 | 0.00% | 18,700 |
| 2023-11-06 | 2023-11-02 | 2.140 | 8,505 | +0 | 0.00% | 18,200 |
| 2023-11-03 | 2023-11-01 | 2.140 | 8,505 | +0 | 0.00% | 18,200 |
| 2023-11-02 | 2023-10-31 | 2.152 | 8,505 | +0 | 0.00% | 18,300 |
| 2023-11-01 | 2023-10-30 | 2.175 | 8,505 | +0 | 0.00% | 18,500 |
| 2023-10-31 | 2023-10-27 | 2.175 | 8,505 | +0 | 0.00% | 18,500 |
| 2023-10-30 | 2023-10-26 | 2.163 | 8,505 | +0 | 0.00% | 18,400 |
| 2023-10-27 | 2023-10-25 | 2.187 | 8,505 | +0 | 0.00% | 18,600 |
| 2023-10-26 | 2023-10-24 | 2.199 | 8,505 | +0 | 0.00% | 18,700 |
| 2023-10-25 | 2023-10-20 | 2.199 | 8,505 | +0 | 0.00% | 18,700 |
| 2023-10-24 | 2023-10-19 | 2.140 | 8,505 | +0 | 0.00% | 18,200 |
| 2023-10-20 | 2023-10-18 | 2.222 | 8,505 | +0 | 0.00% | 18,900 |
| 2023-10-19 | 2023-10-17 | 2.258 | 8,505 | +0 | 0.00% | 19,200 |
| 2023-10-18 | 2023-10-16 | 2.258 | 8,505 | +0 | 0.00% | 19,200 |
| 2023-10-17 | 2023-10-13 | 2.222 | 8,505 | +0 | 0.00% | 18,900 |
| 2023-10-16 | 2023-10-12 | 2.246 | 8,505 | +0 | 0.00% | 19,100 |
| 2023-10-13 | 2023-10-11 | 2.187 | 8,505 | +0 | 0.00% | 18,600 |
| 2023-10-12 | 2023-10-10 | 2.211 | 8,505 | +0 | 0.00% | 18,800 |
| 2023-10-11 | 2023-10-09 | 2.222 | 8,505 | +0 | 0.00% | 18,900 |
| 2023-10-10 | 2023-10-06 | 2.222 | 8,505 | +0 | 0.00% | 18,900 |
| 2023-10-09 | 2023-10-05 | 2.211 | 8,505 | +0 | 0.00% | 18,800 |
| 2023-10-06 | 2023-10-04 | 2.211 | 8,505 | +0 | 0.00% | 18,800 |
| 2023-10-05 | 2023-10-03 | 2.234 | 8,505 | +0 | 0.00% | 19,000 |
| 2023-10-04 | 2023-09-29 | 2.281 | 8,505 | +0 | 0.00% | 19,400 |
| 2023-10-03 | 2023-09-28 | 2.222 | 8,505 | +0 | 0.00% | 18,900 |
| 2023-09-29 | 2023-09-27 | 2.234 | 8,505 | +0 | 0.00% | 19,000 |
| 2023-09-28 | 2023-09-26 | 2.258 | 8,505 | +0 | 0.00% | 19,200 |
| 2023-09-27 | 2023-09-25 | 2.234 | 8,505 | +0 | 0.00% | 19,000 |
| 2023-09-26 | 2023-09-22 | 2.258 | 8,505 | +0 | 0.00% | 19,200 |
| 2023-09-25 | 2023-09-21 | 2.258 | 8,505 | +0 | 0.00% | 19,200 |
| 2023-09-22 | 2023-09-20 | 2.258 | 8,505 | +0 | 0.00% | 19,200 |
| 2023-09-21 | 2023-09-19 | 2.281 | 8,505 | +0 | 0.00% | 19,400 |
| 2023-09-20 | 2023-09-18 | 2.340 | 8,505 | +0 | 0.00% | 19,900 |
| 2023-09-19 | 2023-09-15 | 2.375 | 8,505 | +0 | 0.00% | 20,200 |
| 2023-09-18 | 2023-09-14 | 2.269 | 8,505 | +0 | 0.00% | 19,300 |
| 2023-09-15 | 2023-09-13 | 2.258 | 8,505 | +0 | 0.00% | 19,200 |
| 2023-09-14 | 2023-09-12 | 2.293 | 8,505 | +0 | 0.00% | 19,500 |
| 2023-09-13 | 2023-09-11 | 2.258 | 8,505 | +0 | 0.00% | 19,200 |
| 2023-09-12 | 2023-09-07 | 2.258 | 8,505 | +0 | 0.00% | 19,200 |
| 2023-09-11 | 2023-09-06 | 2.293 | 8,505 | +0 | 0.00% | 19,500 |
| 2023-09-07 | 2023-09-05 | 2.293 | 8,505 | +0 | 0.00% | 19,500 |
| 2023-09-06 | 2023-09-04 | 2.328 | 8,505 | +0 | 0.00% | 19,800 |
| 2023-09-05 | 2023-08-31 | 2.293 | 8,505 | +0 | 0.00% | 19,500 |
| 2023-09-04 | 2023-08-30 | 2.234 | 8,505 | +0 | 0.00% | 19,000 |
| 2023-08-31 | 2023-08-29 | 2.222 | 8,505 | +0 | 0.00% | 18,900 |
| 2023-08-30 | 2023-08-28 | 2.199 | 8,505 | +0 | 0.00% | 18,700 |
| 2023-08-29 | 2023-08-25 | 2.163 | 8,505 | +0 | 0.00% | 18,400 |
| 2023-08-28 | 2023-08-24 | 2.187 | 8,505 | +0 | 0.00% | 18,600 |
| 2023-08-25 | 2023-08-23 | 2.163 | 8,505 | +0 | 0.00% | 18,400 |
| 2023-08-24 | 2023-08-22 | 2.105 | 8,505 | +0 | 0.00% | 17,900 |
| 2023-08-23 | 2023-08-21 | 2.093 | 8,505 | +0 | 0.00% | 17,800 |
| 2023-08-22 | 2023-08-18 | 2.140 | 8,505 | +0 | 0.00% | 18,200 |
| 2023-08-21 | 2023-08-17 | 2.140 | 8,505 | +0 | 0.00% | 18,200 |
| 2023-08-18 | 2023-08-16 | 2.128 | 8,505 | +0 | 0.00% | 18,100 |
| 2023-08-17 | 2023-08-15 | 2.175 | 8,505 | +0 | 0.00% | 18,500 |
| 2023-08-16 | 2023-08-14 | 2.187 | 8,505 | +0 | 0.00% | 18,600 |
| 2023-08-15 | 2023-08-11 | 2.246 | 8,505 | +0 | 0.00% | 19,100 |
| 2023-08-14 | 2023-08-10 | 2.246 | 8,505 | +0 | 0.00% | 19,100 |
| 2023-08-11 | 2023-08-09 | 2.163 | 8,505 | +0 | 0.00% | 18,400 |
| 2023-08-10 | 2023-08-08 | 2.187 | 8,505 | +0 | 0.00% | 18,600 |
| 2023-08-09 | 2023-08-07 | 2.175 | 8,505 | +0 | 0.00% | 18,500 |
| 2023-08-08 | 2023-08-04 | 2.199 | 8,505 | +0 | 0.00% | 18,700 |
| 2023-08-07 | 2023-08-03 | 2.175 | 8,505 | +0 | 0.00% | 18,500 |
| 2023-08-04 | 2023-08-02 | 2.211 | 8,505 | +0 | 0.00% | 18,800 |
| 2023-08-03 | 2023-08-01 | 2.269 | 8,505 | +0 | 0.00% | 19,300 |
| 2023-08-02 | 2023-07-31 | 2.281 | 8,505 | +0 | 0.00% | 19,400 |
| 2023-08-01 | 2023-07-28 | 2.258 | 8,505 | +0 | 0.00% | 19,200 |
| 2023-07-31 | 2023-07-27 | 2.222 | 8,505 | +0 | 0.00% | 18,900 |
| 2023-07-28 | 2023-07-26 | 2.187 | 8,505 | +0 | 0.00% | 18,600 |
| 2023-07-27 | 2023-07-25 | 2.163 | 8,505 | +0 | 0.00% | 18,400 |
| 2023-07-26 | 2023-07-24 | 2.152 | 8,505 | +0 | 0.00% | 18,300 |
| 2023-07-25 | 2023-07-21 | 2.163 | 8,505 | +0 | 0.00% | 18,400 |
| 2023-07-24 | 2023-07-20 | 2.175 | 8,505 | +0 | 0.00% | 18,500 |
| 2023-07-21 | 2023-07-19 | 2.093 | 8,505 | +0 | 0.00% | 17,800 |
| 2023-07-20 | 2023-07-18 | 2.081 | 8,505 | +0 | 0.00% | 17,700 |
| 2023-07-19 | 2023-07-14 | 2.105 | 8,505 | +0 | 0.00% | 17,900 |
| 2023-07-18 | 2023-07-13 | 2.105 | 8,505 | +0 | 0.00% | 17,900 |
| 2023-07-14 | 2023-07-12 | 2.046 | 8,505 | +0 | 0.00% | 17,400 |
| 2023-07-13 | 2023-07-11 | 2.058 | 8,505 | +0 | 0.00% | 17,500 |
| 2023-07-12 | 2023-07-10 | 2.046 | 8,505 | +0 | 0.00% | 17,400 |
| 2023-07-11 | 2023-07-07 | 2.011 | 8,505 | +0 | 0.00% | 17,100 |
| 2023-07-10 | 2023-07-06 | 2.069 | 8,505 | +0 | 0.00% | 17,600 |
| 2023-07-07 | 2023-07-05 | 2.081 | 8,505 | +0 | 0.00% | 17,700 |
| 2023-07-06 | 2023-07-04 | 2.116 | 8,505 | +0 | 0.00% | 18,000 |
| 2023-07-05 | 2023-07-03 | 2.093 | 8,505 | +0 | 0.00% | 17,800 |
| 2023-07-04 | 2023-06-30 | 2.069 | 8,505 | +0 | 0.00% | 17,600 |
| 2023-07-03 | 2023-06-29 | 2.058 | 8,505 | +0 | 0.00% | 17,500 |
| 2023-06-30 | 2023-06-28 | 2.046 | 8,505 | +0 | 0.00% | 17,400 |
| 2023-06-29 | 2023-06-27 | 2.046 | 8,505 | +0 | 0.00% | 17,400 |
| 2023-06-28 | 2023-06-26 | 2.011 | 8,505 | +0 | 0.00% | 17,100 |
| 2023-06-27 | 2023-06-23 | 2.011 | 8,505 | +0 | 0.00% | 17,100 |
| 2023-06-26 | 2023-06-21 | 2.046 | 8,505 | +0 | 0.00% | 17,400 |
| 2023-06-23 | 2023-06-20 | 2.069 | 8,505 | +0 | 0.00% | 17,600 |
| 2023-06-21 | 2023-06-19 | 2.116 | 8,505 | +0 | 0.00% | 18,000 |
| 2023-06-20 | 2023-06-16 | 2.128 | 8,505 | +0 | 0.00% | 18,100 |
| 2023-06-19 | 2023-06-15 | 2.116 | 8,505 | +0 | 0.00% | 18,000 |
| 2023-06-16 | 2023-06-14 | 2.105 | 8,505 | +0 | 0.00% | 17,900 |
| 2023-06-15 | 2023-06-13 | 2.081 | 8,505 | +0 | 0.00% | 17,700 |
| 2023-06-14 | 2023-06-12 | 2.093 | 8,505 | +0 | 0.00% | 17,800 |
| 2023-06-13 | 2023-06-09 | 2.093 | 8,505 | +0 | 0.00% | 17,800 |
| 2023-06-12 | 2023-06-08 | 2.081 | 8,505 | +0 | 0.00% | 17,700 |
| 2023-06-09 | 2023-06-07 | 2.081 | 8,505 | +0 | 0.00% | 17,700 |
| 2023-06-08 | 2023-06-06 | 2.058 | 8,505 | +0 | 0.00% | 17,500 |
| 2023-06-07 | 2023-06-05 | 2.081 | 8,505 | +0 | 0.00% | 17,700 |
| 2023-06-06 | 2023-06-02 | 2.105 | 8,505 | +0 | 0.00% | 17,900 |
| 2023-06-05 | 2023-06-01 | 2.046 | 8,505 | +0 | 0.00% | 17,400 |
| 2023-06-02 | 2023-05-31 | 2.022 | 8,505 | +0 | 0.00% | 17,200 |
| 2023-06-01 | 2023-05-30 | 2.093 | 8,505 | +0 | 0.00% | 17,800 |
| 2023-05-31 | 2023-05-29 | 2.588 | 8,505 | +0 | 0.00% | 22,010 |
| 2023-05-30 | 2023-05-25 | 2.601 | 8,505 | +854 | 0.00% | 22,121 |
| 2023-05-29 | 2023-05-24 | 2.640 | 7,651 | +0 | 0.00% | 20,200 |
| 2023-05-25 | 2023-05-23 | 2.666 | 7,651 | +0 | 0.00% | 20,400 |
| 2023-05-24 | 2023-05-22 | 2.666 | 7,651 | +0 | 0.00% | 20,400 |
| 2023-05-23 | 2023-05-19 | 2.666 | 7,651 | +0 | 0.00% | 20,400 |
| 2023-05-22 | 2023-05-18 | 2.745 | 7,651 | +0 | 0.00% | 21,000 |
| 2023-05-19 | 2023-05-17 | 2.706 | 7,651 | +0 | 0.00% | 20,700 |
| 2023-05-18 | 2023-05-16 | 2.771 | 7,651 | +0 | 0.00% | 21,200 |
| 2023-05-17 | 2023-05-15 | 2.771 | 7,651 | +0 | 0.00% | 21,200 |
| 2023-05-16 | 2023-05-12 | 2.758 | 7,651 | +0 | 0.00% | 21,100 |
| 2023-05-15 | 2023-05-11 | 2.849 | 7,651 | +0 | 0.00% | 21,800 |
| 2023-05-12 | 2023-05-10 | 2.889 | 7,651 | +0 | 0.00% | 22,100 |
| 2023-05-11 | 2023-05-09 | 2.915 | 7,651 | +0 | 0.00% | 22,300 |
| 2023-05-10 | 2023-05-08 | 2.902 | 7,651 | +0 | 0.00% | 22,200 |
| 2023-05-09 | 2023-05-05 | 2.875 | 7,651 | +0 | 0.00% | 22,000 |
| 2023-05-08 | 2023-05-04 | 2.862 | 7,651 | +0 | 0.00% | 21,900 |
| 2023-05-05 | 2023-05-03 | 2.719 | 7,651 | +0 | 0.00% | 20,800 |
| 2023-05-04 | 2023-05-02 | 2.745 | 7,651 | +0 | 0.00% | 21,000 |
| 2023-05-03 | 2023-04-28 | 2.706 | 7,651 | +0 | 0.00% | 20,700 |
| 2023-05-02 | 2023-04-27 | 2.706 | 7,651 | +0 | 0.00% | 20,700 |
| 2023-04-28 | 2023-04-26 | 2.719 | 7,651 | +0 | 0.00% | 20,800 |
| 2023-04-27 | 2023-04-25 | 2.666 | 7,651 | +0 | 0.00% | 20,400 |
| 2023-04-26 | 2023-04-24 | 2.692 | 7,651 | +0 | 0.00% | 20,600 |
| 2023-04-25 | 2023-04-21 | 2.692 | 7,651 | +0 | 0.00% | 20,600 |
| 2023-04-24 | 2023-04-20 | 2.719 | 7,651 | +0 | 0.00% | 20,800 |
| 2023-04-21 | 2023-04-19 | 2.719 | 7,651 | +0 | 0.00% | 20,800 |
| 2023-04-20 | 2023-04-18 | 2.719 | 7,651 | +0 | 0.00% | 20,800 |
| 2023-04-19 | 2023-04-17 | 2.679 | 7,651 | +0 | 0.00% | 20,500 |
| 2023-04-18 | 2023-04-14 | 2.692 | 7,651 | +0 | 0.00% | 20,600 |
| 2023-04-17 | 2023-04-13 | 2.614 | 7,651 | +0 | 0.00% | 20,000 |
| 2023-04-14 | 2023-04-12 | 2.614 | 7,651 | +0 | 0.00% | 20,000 |
| 2023-04-13 | 2023-04-11 | 2.614 | 7,651 | +0 | 0.00% | 20,000 |
| 2023-04-12 | 2023-04-06 | 2.588 | 7,651 | +0 | 0.00% | 19,800 |
| 2023-04-11 | 2023-04-04 | 2.601 | 7,651 | +0 | 0.00% | 19,900 |
| 2023-04-06 | 2023-04-03 | 2.588 | 7,651 | +0 | 0.00% | 19,800 |
| 2023-04-04 | 2023-03-31 | 2.653 | 7,651 | +0 | 0.00% | 20,300 |
| 2023-04-03 | 2023-03-30 | 2.666 | 7,651 | +0 | 0.00% | 20,400 |
| 2023-03-31 | 2023-03-29 | 2.640 | 7,651 | +0 | 0.00% | 20,200 |
| 2023-03-30 | 2023-03-28 | 2.418 | 7,651 | +0 | 0.00% | 18,500 |
| 2023-03-29 | 2023-03-27 | 2.470 | 7,651 | +0 | 0.00% | 18,900 |
| 2023-03-28 | 2023-03-24 | 2.496 | 7,651 | +0 | 0.00% | 19,100 |
| 2023-03-27 | 2023-03-23 | 2.509 | 7,651 | +0 | 0.00% | 19,200 |
| 2023-03-24 | 2023-03-22 | 2.523 | 7,651 | +0 | 0.00% | 19,300 |
| 2023-03-23 | 2023-03-21 | 2.483 | 7,651 | +0 | 0.00% | 19,000 |
| 2023-03-22 | 2023-03-20 | 2.496 | 7,651 | +0 | 0.00% | 19,100 |
| 2023-03-21 | 2023-03-17 | 2.536 | 7,651 | +0 | 0.00% | 19,400 |
| 2023-03-20 | 2023-03-16 | 2.444 | 7,651 | +0 | 0.00% | 18,700 |
| 2023-03-17 | 2023-03-15 | 2.562 | 7,651 | +0 | 0.00% | 19,600 |
| 2023-03-16 | 2023-03-14 | 2.549 | 7,651 | +0 | 0.00% | 19,500 |
| 2023-03-15 | 2023-03-13 | 2.601 | 7,651 | +0 | 0.00% | 19,900 |
| 2023-03-14 | 2023-03-10 | 2.549 | 7,651 | +0 | 0.00% | 19,500 |
| 2023-03-13 | 2023-03-09 | 2.588 | 7,651 | +0 | 0.00% | 19,800 |
| 2023-03-10 | 2023-03-08 | 2.640 | 7,651 | +0 | 0.00% | 20,200 |
| 2023-03-09 | 2023-03-07 | 2.640 | 7,651 | +0 | 0.00% | 20,200 |
| 2023-03-08 | 2023-03-06 | 2.523 | 7,651 | +0 | 0.00% | 19,300 |
| 2023-03-07 | 2023-03-03 | 2.444 | 7,651 | +0 | 0.00% | 18,700 |
| 2023-03-06 | 2023-03-02 | 2.418 | 7,651 | +0 | 0.00% | 18,500 |
| 2023-03-03 | 2023-03-01 | 2.379 | 7,651 | +0 | 0.00% | 18,200 |
| 2023-03-02 | 2023-02-28 | 2.313 | 7,651 | +0 | 0.00% | 17,700 |
| 2023-03-01 | 2023-02-27 | 2.392 | 7,651 | +0 | 0.00% | 18,300 |
| 2023-02-28 | 2023-02-24 | 2.418 | 7,651 | +0 | 0.00% | 18,500 |
| 2023-02-27 | 2023-02-23 | 2.444 | 7,651 | +0 | 0.00% | 18,700 |
| 2023-02-24 | 2023-02-22 | 2.470 | 7,651 | +0 | 0.00% | 18,900 |
| 2023-02-23 | 2023-02-21 | 2.496 | 7,651 | +0 | 0.00% | 19,100 |
| 2023-02-22 | 2023-02-20 | 2.509 | 7,651 | +0 | 0.00% | 19,200 |
| 2023-02-21 | 2023-02-17 | 2.509 | 7,651 | +0 | 0.00% | 19,200 |
| 2023-02-20 | 2023-02-16 | 2.523 | 7,651 | +0 | 0.00% | 19,300 |
| 2023-02-17 | 2023-02-15 | 2.549 | 7,651 | +0 | 0.00% | 19,500 |
| 2023-02-16 | 2023-02-14 | 2.588 | 7,651 | +0 | 0.00% | 19,800 |
| 2023-02-15 | 2023-02-13 | 2.706 | 7,651 | +0 | 0.00% | 20,700 |
| 2023-02-14 | 2023-02-10 | 2.614 | 7,651 | +0 | 0.00% | 20,000 |
| 2023-02-13 | 2023-02-09 | 2.640 | 7,651 | +0 | 0.00% | 20,200 |
| 2023-02-10 | 2023-02-08 | 2.653 | 7,651 | +0 | 0.00% | 20,300 |
| 2023-02-09 | 2023-02-07 | 2.666 | 7,651 | +0 | 0.00% | 20,400 |
| 2023-02-08 | 2023-02-06 | 2.614 | 7,651 | +0 | 0.00% | 20,000 |
| 2023-02-07 | 2023-02-03 | 2.732 | 7,651 | +0 | 0.00% | 20,900 |
| 2023-02-06 | 2023-02-02 | 2.771 | 7,651 | +0 | 0.00% | 21,200 |
| 2023-02-03 | 2023-02-01 | 2.823 | 7,651 | +0 | 0.00% | 21,600 |
| 2023-02-02 | 2023-01-31 | 2.810 | 7,651 | +0 | 0.00% | 21,500 |
| 2023-02-01 | 2023-01-30 | 2.640 | 7,651 | +0 | 0.00% | 20,200 |
| 2023-01-31 | 2023-01-27 | 2.771 | 7,651 | +0 | 0.00% | 21,200 |
| 2023-01-30 | 2023-01-26 | 2.732 | 7,651 | +0 | 0.00% | 20,900 |
| 2023-01-27 | 2023-01-20 | 2.679 | 7,651 | +0 | 0.00% | 20,500 |
| 2023-01-26 | 2023-01-19 | 2.653 | 7,651 | +0 | 0.00% | 20,300 |
| 2023-01-20 | 2023-01-18 | 2.719 | 7,651 | +0 | 0.00% | 20,800 |
| 2023-01-19 | 2023-01-17 | 2.549 | 7,651 | +0 | 0.00% | 19,500 |
| 2023-01-18 | 2023-01-16 | 2.509 | 7,651 | +0 | 0.00% | 19,200 |
| 2023-01-17 | 2023-01-13 | 2.509 | 7,651 | +0 | 0.00% | 19,200 |
| 2023-01-16 | 2023-01-12 | 2.483 | 7,651 | +0 | 0.00% | 19,000 |
| 2023-01-13 | 2023-01-11 | 2.496 | 7,651 | +0 | 0.00% | 19,100 |
| 2023-01-12 | 2023-01-10 | 2.457 | 7,651 | +0 | 0.00% | 18,800 |
| 2023-01-11 | 2023-01-09 | 2.483 | 7,651 | +0 | 0.00% | 19,000 |
| 2023-01-10 | 2023-01-06 | 2.470 | 7,651 | +0 | 0.00% | 18,900 |
| 2023-01-09 | 2023-01-05 | 2.457 | 7,651 | +0 | 0.00% | 18,800 |
| 2023-01-06 | 2023-01-04 | 2.470 | 7,651 | +0 | 0.00% | 18,900 |
| 2023-01-05 | 2023-01-03 | 2.483 | 7,651 | +0 | 0.00% | 19,000 |
| 2023-01-04 | 2022-12-30 | 2.418 | 7,651 | +0 | 0.00% | 18,500 |
| 2023-01-03 | 2022-12-29 | 2.431 | 7,651 | +0 | 0.00% | 18,600 |
| 2022-12-30 | 2022-12-28 | 2.483 | 7,651 | +0 | 0.00% | 19,000 |
| 2022-12-29 | 2022-12-23 | 2.366 | 7,651 | +0 | 0.00% | 18,100 |
| 2022-12-28 | 2022-12-22 | 2.392 | 7,651 | +0 | 0.00% | 18,300 |
| 2022-12-23 | 2022-12-21 | 2.366 | 7,651 | +0 | 0.00% | 18,100 |
| 2022-12-22 | 2022-12-20 | 2.340 | 7,651 | +0 | 0.00% | 17,900 |
| 2022-12-21 | 2022-12-19 | 2.327 | 7,651 | +0 | 0.00% | 17,800 |
| 2022-12-20 | 2022-12-16 | 2.366 | 7,651 | +0 | 0.00% | 18,100 |
| 2022-12-19 | 2022-12-15 | 2.392 | 7,651 | +0 | 0.00% | 18,300 |
| 2022-12-16 | 2022-12-14 | 2.392 | 7,651 | +0 | 0.00% | 18,300 |
| 2022-12-15 | 2022-12-13 | 2.405 | 7,651 | +0 | 0.00% | 18,400 |
| 2022-12-14 | 2022-12-12 | 2.431 | 7,651 | +0 | 0.00% | 18,600 |
| 2022-12-13 | 2022-12-09 | 2.483 | 7,651 | +0 | 0.00% | 19,000 |
| 2022-12-12 | 2022-12-08 | 2.470 | 7,651 | +0 | 0.00% | 18,900 |
| 2022-12-09 | 2022-12-07 | 2.405 | 7,651 | +0 | 0.00% | 18,400 |
| 2022-12-08 | 2022-12-06 | 2.470 | 7,651 | +0 | 0.00% | 18,900 |
| 2022-12-07 | 2022-12-05 | 2.536 | 7,651 | +0 | 0.00% | 19,400 |
| 2022-12-06 | 2022-12-02 | 2.431 | 7,651 | +0 | 0.00% | 18,600 |
| 2022-12-05 | 2022-12-01 | 2.392 | 7,651 | +0 | 0.00% | 18,300 |
| 2022-12-02 | 2022-11-30 | 2.353 | 7,651 | +0 | 0.00% | 18,000 |
| 2022-12-01 | 2022-11-29 | 2.353 | 7,651 | +0 | 0.00% | 18,000 |
| 2022-11-30 | 2022-11-28 | 2.340 | 7,651 | +0 | 0.00% | 17,900 |
| 2022-11-29 | 2022-11-25 | 2.392 | 7,651 | +0 | 0.00% | 18,300 |
| 2022-11-28 | 2022-11-24 | 2.261 | 7,651 | +0 | 0.00% | 17,300 |
| 2022-11-25 | 2022-11-23 | 2.235 | 7,651 | +0 | 0.00% | 17,100 |
| 2022-11-24 | 2022-11-22 | 2.222 | 7,651 | +0 | 0.00% | 17,000 |
| 2022-11-23 | 2022-11-21 | 2.196 | 7,651 | +0 | 0.00% | 16,800 |
| 2022-11-22 | 2022-11-18 | 2.235 | 7,651 | +0 | 0.00% | 17,100 |
| 2022-11-21 | 2022-11-17 | 2.248 | 7,651 | +0 | 0.00% | 17,200 |
| 2022-11-18 | 2022-11-16 | 2.261 | 7,651 | +0 | 0.00% | 17,300 |
| 2022-11-17 | 2022-11-15 | 2.287 | 7,651 | +0 | 0.00% | 17,500 |
| 2022-11-16 | 2022-11-14 | 2.196 | 7,651 | +0 | 0.00% | 16,800 |
| 2022-11-15 | 2022-11-11 | 2.157 | 7,651 | +0 | 0.00% | 16,500 |
| 2022-11-14 | 2022-11-10 | 2.104 | 7,651 | +0 | 0.00% | 16,100 |
| 2022-11-11 | 2022-11-09 | 2.183 | 7,651 | +0 | 0.00% | 16,700 |
| 2022-11-10 | 2022-11-08 | 2.157 | 7,651 | +0 | 0.00% | 16,500 |
| 2022-11-09 | 2022-11-07 | 2.222 | 7,651 | +0 | 0.00% | 17,000 |
| 2022-11-08 | 2022-11-04 | 2.117 | 7,651 | +0 | 0.00% | 16,200 |
| 2022-11-07 | 2022-11-03 | 2.026 | 7,651 | +0 | 0.00% | 15,500 |
| 2022-11-04 | 2022-11-02 | 2.104 | 7,651 | +0 | 0.00% | 16,100 |
| 2022-11-03 | 2022-11-01 | 2.026 | 7,651 | +0 | 0.00% | 15,500 |
| 2022-11-02 | 2022-10-31 | 1.961 | 7,651 | +0 | 0.00% | 15,000 |
| 2022-11-01 | 2022-10-28 | 2.026 | 7,651 | +0 | 0.00% | 15,500 |
| 2022-10-31 | 2022-10-27 | 2.104 | 7,651 | +0 | 0.00% | 16,100 |
| 2022-10-28 | 2022-10-26 | 2.026 | 7,651 | +0 | 0.00% | 15,500 |
| 2022-10-27 | 2022-10-25 | 1.974 | 7,651 | +0 | 0.00% | 15,100 |
| 2022-10-26 | 2022-10-24 | 2.078 | 7,651 | +0 | 0.00% | 15,900 |
| 2022-10-25 | 2022-10-21 | 2.196 | 7,651 | +0 | 0.00% | 16,800 |
| 2022-10-24 | 2022-10-20 | 2.170 | 7,651 | +0 | 0.00% | 16,600 |
| 2022-10-21 | 2022-10-19 | 2.261 | 7,651 | +0 | 0.00% | 17,300 |
| 2022-10-20 | 2022-10-18 | 2.248 | 7,651 | +0 | 0.00% | 17,200 |
| 2022-10-19 | 2022-10-17 | 2.196 | 7,651 | +0 | 0.00% | 16,800 |
| 2022-10-18 | 2022-10-14 | 2.222 | 7,651 | +0 | 0.00% | 17,000 |
| 2022-10-17 | 2022-10-13 | 2.104 | 7,651 | +0 | 0.00% | 16,100 |
| 2022-10-14 | 2022-10-12 | 2.144 | 7,651 | +0 | 0.00% | 16,400 |
| 2022-10-13 | 2022-10-11 | 2.235 | 7,651 | +0 | 0.00% | 17,100 |
| 2022-10-12 | 2022-10-10 | 2.078 | 7,651 | +0 | 0.00% | 15,900 |
| 2022-10-11 | 2022-10-07 | 2.222 | 7,651 | +0 | 0.00% | 17,000 |
| 2022-10-10 | 2022-10-06 | 2.261 | 7,651 | +0 | 0.00% | 17,300 |
| 2022-10-07 | 2022-10-05 | 2.222 | 7,651 | +0 | 0.00% | 17,000 |
| 2022-10-06 | 2022-10-03 | 2.235 | 7,651 | +0 | 0.00% | 17,100 |
| 2022-10-05 | 2022-09-30 | 2.130 | 7,651 | +0 | 0.00% | 16,300 |
| 2022-10-03 | 2022-09-29 | 2.130 | 7,651 | +0 | 0.00% | 16,300 |
| 2022-09-30 | 2022-09-28 | 2.183 | 7,651 | +0 | 0.00% | 16,700 |
| 2022-09-29 | 2022-09-27 | 2.274 | 7,651 | +0 | 0.00% | 17,400 |
| 2022-09-28 | 2022-09-26 | 2.274 | 7,651 | +0 | 0.00% | 17,400 |
| 2022-09-27 | 2022-09-23 | 2.366 | 7,651 | +0 | 0.00% | 18,100 |
| 2022-09-26 | 2022-09-22 | 2.405 | 7,651 | +0 | 0.00% | 18,400 |
| 2022-09-23 | 2022-09-21 | 2.379 | 7,651 | +0 | 0.00% | 18,200 |
| 2022-09-22 | 2022-09-20 | 2.483 | 7,651 | +0 | 0.00% | 19,000 |
| 2022-09-21 | 2022-09-19 | 2.340 | 7,651 | +0 | 0.00% | 17,900 |
| 2022-09-20 | 2022-09-16 | 2.444 | 7,651 | +0 | 0.00% | 18,700 |
| 2022-09-19 | 2022-09-15 | 2.523 | 7,651 | +0 | 0.00% | 19,300 |
| 2022-09-16 | 2022-09-14 | 2.470 | 7,651 | +0 | 0.00% | 18,900 |
| 2022-09-15 | 2022-09-13 | 2.496 | 7,651 | +0 | 0.00% | 19,100 |
| 2022-09-14 | 2022-09-09 | 2.483 | 7,651 | +0 | 0.00% | 19,000 |
| 2022-09-13 | 2022-09-08 | 2.496 | 7,651 | +0 | 0.00% | 19,100 |
| 2022-09-09 | 2022-09-07 | 2.549 | 7,651 | +0 | 0.00% | 19,500 |
| 2022-09-08 | 2022-09-06 | 2.562 | 7,651 | +0 | 0.00% | 19,600 |
| 2022-09-07 | 2022-09-05 | 2.575 | 7,651 | +0 | 0.00% | 19,700 |
| 2022-09-06 | 2022-09-02 | 2.614 | 7,651 | +0 | 0.00% | 20,000 |
| 2022-09-05 | 2022-09-01 | 2.653 | 7,651 | +0 | 0.00% | 20,300 |
| 2022-09-02 | 2022-08-31 | 2.679 | 7,651 | +0 | 0.00% | 20,500 |
| 2022-09-01 | 2022-08-30 | 2.692 | 7,651 | +0 | 0.00% | 20,600 |
| 2022-08-31 | 2022-08-29 | 2.771 | 7,651 | +0 | 0.00% | 21,200 |
| 2022-08-30 | 2022-08-26 | 2.784 | 7,651 | +0 | 0.00% | 21,300 |
| 2022-08-29 | 2022-08-25 | 2.745 | 7,651 | +0 | 0.00% | 21,000 |
| 2022-08-26 | 2022-08-24 | 2.679 | 7,651 | +0 | 0.00% | 20,500 |
| 2022-08-25 | 2022-08-23 | 2.745 | 7,651 | +0 | 0.00% | 21,000 |
| 2022-08-24 | 2022-08-22 | 2.784 | 7,651 | +0 | 0.00% | 21,300 |
| 2022-08-23 | 2022-08-19 | 2.797 | 7,651 | +0 | 0.00% | 21,400 |
| 2022-08-22 | 2022-08-18 | 2.810 | 7,651 | +0 | 0.00% | 21,500 |
| 2022-08-19 | 2022-08-17 | 2.797 | 7,651 | +0 | 0.00% | 21,400 |
| 2022-08-18 | 2022-08-16 | 2.810 | 7,651 | +0 | 0.00% | 21,500 |
| 2022-08-17 | 2022-08-15 | 2.849 | 7,651 | +0 | 0.00% | 21,800 |
| 2022-08-16 | 2022-08-12 | 2.849 | 7,651 | +0 | 0.00% | 21,800 |
| 2022-08-15 | 2022-08-11 | 2.810 | 7,651 | +0 | 0.00% | 21,500 |
| 2022-08-12 | 2022-08-10 | 2.797 | 7,651 | +0 | 0.00% | 21,400 |
| 2022-08-11 | 2022-08-09 | 2.823 | 7,651 | +0 | 0.00% | 21,600 |
| 2022-08-10 | 2022-08-08 | 2.745 | 7,651 | +0 | 0.00% | 21,000 |
| 2022-08-09 | 2022-08-05 | 2.784 | 7,651 | +0 | 0.00% | 21,300 |
| 2022-08-08 | 2022-08-04 | 2.706 | 7,651 | +0 | 0.00% | 20,700 |
| 2022-08-05 | 2022-08-03 | 2.562 | 7,651 | +0 | 0.00% | 19,600 |
| 2022-08-04 | 2022-08-02 | 2.509 | 7,651 | +0 | 0.00% | 19,200 |
| 2022-08-03 | 2022-08-01 | 2.692 | 7,651 | +0 | 0.00% | 20,600 |
| 2022-08-02 | 2022-07-29 | 2.771 | 7,651 | +0 | 0.00% | 21,200 |
| 2022-08-01 | 2022-07-28 | 2.719 | 7,651 | +0 | 0.00% | 20,800 |
| 2022-07-29 | 2022-07-27 | 2.745 | 7,651 | +0 | 0.00% | 21,000 |
| 2022-07-28 | 2022-07-26 | 2.771 | 7,651 | +0 | 0.00% | 21,200 |
| 2022-07-27 | 2022-07-25 | 2.719 | 7,651 | +0 | 0.00% | 20,800 |
| 2022-07-26 | 2022-07-22 | 2.732 | 7,651 | +0 | 0.00% | 20,900 |
| 2022-07-25 | 2022-07-21 | 2.784 | 7,651 | +0 | 0.00% | 21,300 |
| 2022-07-22 | 2022-07-20 | 2.758 | 7,651 | +0 | 0.00% | 21,100 |
| 2022-07-21 | 2022-07-19 | 2.719 | 7,651 | +0 | 0.00% | 20,800 |
| 2022-07-20 | 2022-07-18 | 2.732 | 7,651 | +0 | 0.00% | 20,900 |
| 2022-07-19 | 2022-07-15 | 2.640 | 7,651 | +0 | 0.00% | 20,200 |
| 2022-07-18 | 2022-07-14 | 2.745 | 7,651 | +0 | 0.00% | 21,000 |
| 2022-07-15 | 2022-07-13 | 2.849 | 7,651 | +0 | 0.00% | 21,800 |
| 2022-07-14 | 2022-07-12 | 2.771 | 7,651 | +0 | 0.00% | 21,200 |
| 2022-07-13 | 2022-07-11 | 2.823 | 7,651 | +0 | 0.00% | 21,600 |
| 2022-07-12 | 2022-07-08 | 2.875 | 7,651 | +0 | 0.00% | 22,000 |
| 2022-07-11 | 2022-07-07 | 2.915 | 7,651 | +0 | 0.00% | 22,300 |
| 2022-07-08 | 2022-07-06 | 2.836 | 7,651 | +0 | 0.00% | 21,700 |
| 2022-07-07 | 2022-07-05 | 2.849 | 7,651 | +0 | 0.00% | 21,800 |
| 2022-07-06 | 2022-07-04 | 2.941 | 7,651 | +0 | 0.00% | 22,500 |
| 2022-07-05 | 2022-06-30 | 2.954 | 7,651 | +0 | 0.00% | 22,600 |
| 2022-07-04 | 2022-06-29 | 2.902 | 7,651 | +0 | 0.00% | 22,200 |
| 2022-06-30 | 2022-06-28 | 2.993 | 7,651 | +0 | 0.00% | 22,900 |
| 2022-06-29 | 2022-06-27 | 2.967 | 7,651 | +0 | 0.00% | 22,700 |
| 2022-06-28 | 2022-06-24 | 2.941 | 7,651 | +0 | 0.00% | 22,500 |
| 2022-06-27 | 2022-06-23 | 3.045 | 7,651 | +0 | 0.00% | 23,300 |
| 2022-06-24 | 2022-06-22 | 3.150 | 7,651 | +0 | 0.00% | 24,100 |
| 2022-06-23 | 2022-06-21 | 3.085 | 7,651 | +0 | 0.00% | 23,600 |
| 2022-06-22 | 2022-06-20 | 2.993 | 7,651 | +0 | 0.00% | 22,900 |
| 2022-06-21 | 2022-06-17 | 3.085 | 7,651 | +0 | 0.00% | 23,600 |
| 2022-06-20 | 2022-06-16 | 2.993 | 7,651 | +0 | 0.00% | 22,900 |
| 2022-06-17 | 2022-06-15 | 3.111 | 7,651 | +0 | 0.00% | 23,800 |
| 2022-06-16 | 2022-06-14 | 3.072 | 7,651 | +0 | 0.00% | 23,500 |
| 2022-06-15 | 2022-06-13 | 3.111 | 7,651 | +0 | 0.00% | 23,800 |
| 2022-06-14 | 2022-06-10 | 3.255 | 7,651 | +0 | 0.00% | 24,900 |
| 2022-06-13 | 2022-06-09 | 3.294 | 7,651 | +0 | 0.00% | 25,200 |
| 2022-06-10 | 2022-06-08 | 3.359 | 7,651 | +0 | 0.00% | 25,700 |
| 2022-06-09 | 2022-06-07 | 3.307 | 7,651 | +0 | 0.00% | 25,300 |
| 2022-06-08 | 2022-06-06 | 3.477 | 7,651 | +0 | 0.00% | 26,600 |
| 2022-06-07 | 2022-06-02 | 3.398 | 7,651 | +0 | 0.00% | 26,000 |
| 2022-06-06 | 2022-06-01 | 3.346 | 7,651 | +0 | 0.00% | 25,600 |
| 2022-06-02 | 2022-05-31 | 3.861 | 7,651 | +0 | 0.00% | 29,543 |
| 2022-06-01 | 2022-05-30 | 3.651 | 7,651 | +503 | 0.00% | 27,937 |
| 2022-05-31 | 2022-05-27 | 3.637 | 7,148 | +0 | 0.00% | 26,001 |
| 2022-05-30 | 2022-05-26 | 3.707 | 7,148 | +0 | 0.00% | 26,501 |
| 2022-05-27 | 2022-05-25 | 3.735 | 7,148 | +0 | 0.00% | 26,701 |
| 2022-05-26 | 2022-05-24 | 3.637 | 7,148 | +0 | 0.00% | 26,001 |
| 2022-05-25 | 2022-05-23 | 3.693 | 7,148 | +0 | 0.00% | 26,401 |
| 2022-05-24 | 2022-05-20 | 3.735 | 7,148 | +0 | 0.00% | 26,701 |
| 2022-05-23 | 2022-05-19 | 3.763 | 7,148 | +0 | 0.00% | 26,901 |
| 2022-05-20 | 2022-05-18 | 3.847 | 7,148 | +0 | 0.00% | 27,501 |
| 2022-05-19 | 2022-05-17 | 3.861 | 7,148 | +0 | 0.00% | 27,601 |
| 2022-05-18 | 2022-05-16 | 3.833 | 7,148 | +0 | 0.00% | 27,401 |
| 2022-05-17 | 2022-05-13 | 3.665 | 7,148 | +0 | 0.00% | 26,201 |
| 2022-05-16 | 2022-05-12 | 3.610 | 7,148 | +0 | 0.00% | 25,801 |
| 2022-05-13 | 2022-05-11 | 3.735 | 7,148 | +0 | 0.00% | 26,701 |
| 2022-05-12 | 2022-05-10 | 3.707 | 7,148 | +0 | 0.00% | 26,501 |
| 2022-05-11 | 2022-05-06 | 3.833 | 7,148 | +0 | 0.00% | 27,401 |
| 2022-05-10 | 2022-05-05 | 3.945 | 7,148 | +0 | 0.00% | 28,201 |
| 2022-05-06 | 2022-05-04 | 3.959 | 7,148 | +0 | 0.00% | 28,301 |
| 2022-05-05 | 2022-05-03 | 3.833 | 7,148 | +0 | 0.00% | 27,401 |
| 2022-05-04 | 2022-04-29 | 3.819 | 7,148 | +0 | 0.00% | 27,301 |
| 2022-05-03 | 2022-04-28 | 3.833 | 7,148 | +0 | 0.00% | 27,401 |
| 2022-04-29 | 2022-04-27 | 3.679 | 7,148 | +0 | 0.00% | 26,301 |
| 2022-04-28 | 2022-04-26 | 3.526 | 7,148 | +0 | 0.00% | 25,201 |
| 2022-04-27 | 2022-04-25 | 3.526 | 7,148 | +0 | 0.00% | 25,201 |
| 2022-04-26 | 2022-04-22 | 3.749 | 7,148 | +0 | 0.00% | 26,801 |
| 2022-04-25 | 2022-04-21 | 3.861 | 7,148 | +0 | 0.00% | 27,601 |
| 2022-04-22 | 2022-04-20 | 3.805 | 7,148 | +0 | 0.00% | 27,201 |
| 2022-04-21 | 2022-04-19 | 3.973 | 7,148 | +0 | 0.00% | 28,401 |
| 2022-04-20 | 2022-04-14 | 4.085 | 7,148 | +0 | 0.00% | 29,201 |
| 2022-04-19 | 2022-04-13 | 4.113 | 7,148 | +0 | 0.00% | 29,401 |
| 2022-04-14 | 2022-04-12 | 4.015 | 7,148 | +0 | 0.00% | 28,701 |
| 2022-04-13 | 2022-04-11 | 4.183 | 7,148 | +0 | 0.00% | 29,901 |
| 2022-04-12 | 2022-04-08 | 4.155 | 7,148 | +0 | 0.00% | 29,701 |
| 2022-04-11 | 2022-04-07 | 3.959 | 7,148 | +0 | 0.00% | 28,301 |
| 2022-04-08 | 2022-04-06 | 4.113 | 7,148 | +0 | 0.00% | 29,401 |
| 2022-04-07 | 2022-04-04 | 4.057 | 7,148 | +0 | 0.00% | 29,001 |
| 2022-04-06 | 2022-04-01 | 3.931 | 7,148 | +0 | 0.00% | 28,101 |
| 2022-04-04 | 2022-03-31 | 3.763 | 7,148 | +0 | 0.00% | 26,901 |
| 2022-04-01 | 2022-03-30 | 3.973 | 7,148 | +0 | 0.00% | 28,401 |
| 2022-03-31 | 2022-03-29 | 4.113 | 7,148 | +0 | 0.00% | 29,401 |
| 2022-03-30 | 2022-03-28 | 4.113 | 7,148 | +0 | 0.00% | 29,401 |
| 2022-03-29 | 2022-03-25 | 4.029 | 7,148 | +0 | 0.00% | 28,801 |
| 2022-03-28 | 2022-03-24 | 4.057 | 7,148 | +0 | 0.00% | 29,001 |
| 2022-03-25 | 2022-03-23 | 3.861 | 7,148 | +0 | 0.00% | 27,601 |
| 2022-03-24 | 2022-03-22 | 3.889 | 7,148 | +0 | 0.00% | 27,801 |
| 2022-03-23 | 2022-03-21 | 3.777 | 7,148 | +0 | 0.00% | 27,001 |
| 2022-03-22 | 2022-03-18 | 3.693 | 7,148 | +0 | 0.00% | 26,401 |
| 2022-03-21 | 2022-03-17 | 3.316 | 7,148 | +0 | 0.00% | 23,701 |
| 2022-03-18 | 2022-03-16 | 3.302 | 7,148 | +0 | 0.00% | 23,601 |
| 2022-03-17 | 2022-03-15 | 2.952 | 7,148 | +0 | 0.00% | 21,101 |
| 2022-03-16 | 2022-03-14 | 3.316 | 7,148 | +0 | 0.00% | 23,701 |
| 2022-03-15 | 2022-03-11 | 3.442 | 7,148 | +0 | 0.00% | 24,601 |
| 2022-03-14 | 2022-03-10 | 3.554 | 7,148 | +0 | 0.00% | 25,401 |
| 2022-03-11 | 2022-03-09 | 3.596 | 7,148 | +0 | 0.00% | 25,701 |
| 2022-03-10 | 2022-03-08 | 3.749 | 7,148 | +0 | 0.00% | 26,801 |
| 2022-03-09 | 2022-03-07 | 4.071 | 7,148 | -285,912 | 0.00% | 29,101 |
| 2022-02-07 | 2022-01-31 | 2.966 | 293,060 | +142,956 | 0.02% | 869,201 |
| 2021-12-09 | 2021-12-07 | 3.078 | 150,104 | +142,956 | 0.01% | 462,001 |
| 2021-09-30 | 2021-09-28 | 3.917 | 7,148 | -287,341 | 0.00% | 28,001 |
| 2021-09-28 | 2021-09-24 | 3.791 | 294,489 | -34,310 | 0.02% | 1,116,519 |
| 2021-06-01 | 2021-05-28 | 3.569 | 328,799 | +13,017 | 0.03% | 1,173,458 |
| 2021-01-15 | 2021-01-13 | 1.996 | 315,782 | -137,296 | 0.03% | 630,201 |
| 2021-01-13 | 2021-01-11 | 1.704 | 453,078 | +137,296 | 0.04% | 772,200 |
| 2020-11-26 | 2020-11-24 | 2.156 | 315,782 | -137,296 | 0.03% | 680,801 |
| 2020-06-02 | 2020-05-29 | 1.867 | 453,078 | +28,893 | 0.04% | 845,945 |
| 2020-03-12 | 2020-03-10 | 2.132 | 424,185 | +128,541 | 0.04% | 904,199 |
| 2019-06-18 | 2019-06-14 | 3.361 | 295,644 | +96,405 | 0.03% | 993,599 |
| 2019-06-04 | 2019-05-31 | 4.499 | 199,239 | +12,504 | 0.02% | 896,354 |
| 2019-05-15 | 2019-05-10 | 4.549 | 186,735 | -18,071 | 0.02% | 849,400 |
| 2019-04-10 | 2019-04-08 | 4.814 | 204,806 | -180,711 | 0.02% | 986,000 |
| 2019-03-14 | 2019-03-12 | 4.200 | 385,517 | +60,237 | 0.04% | 1,619,199 |
| 2019-01-16 | 2019-01-14 | 3.851 | 325,280 | +30,118 | 0.03% | 1,252,799 |
| 2018-12-28 | 2018-12-24 | 4.100 | 295,162 | +90,356 | 0.03% | 1,210,301 |
| 2018-10-03 | 2018-09-28 | 5.263 | 204,806 | -1,205 | 0.02% | 1,077,800 |
| 2018-08-30 | 2018-08-28 | 4.499 | 206,011 | -42,166 | 0.02% | 926,821 |
| 2018-08-29 | 2018-08-27 | 4.515 | 248,177 | -20,480 | 0.02% | 1,120,641 |
| 2018-08-21 | 2018-08-17 | 4.183 | 268,657 | +62,646 | 0.03% | 1,123,918 |
| 2018-07-04 | 2018-06-29 | 4.798 | 206,011 | -36,142 | 0.02% | 988,381 |
| 2018-06-05 | 2018-06-01 | 4.467 | 242,153 | +8,189 | 0.02% | 1,081,785 |
| 2018-03-22 | 2018-03-20 | 3.729 | 233,964 | +29,100 | 0.02% | 872,341 |
| 2018-03-21 | 2018-03-19 | 3.849 | 204,864 | +5,820 | 0.02% | 788,481 |
| 2017-12-15 | 2017-12-13 | 4.192 | 199,044 | -87,300 | 0.02% | 834,481 |
| 2017-11-27 | 2017-11-23 | 3.952 | 286,344 | +75,660 | 0.03% | 1,131,601 |
| 2017-11-24 | 2017-11-22 | 3.832 | 210,684 | +11,640 | 0.02% | 807,261 |
| 2017-10-10 | 2017-10-06 | 4.467 | 199,044 | +1,164 | 0.02% | 889,201 |
| 2017-06-07 | 2017-06-05 | 3.467 | 197,880 | +5,677 | 0.02% | 686,082 |
| 2016-06-02 | 2016-05-31 | 3.221 | 192,203 | +10,655 | 0.02% | 619,123 |
| 2016-03-02 | 2016-02-29 | 3.221 | 181,548 | -10,679 | 0.02% | 584,801 |
| 2016-02-26 | 2016-02-24 | 3.371 | 192,227 | +10,679 | 0.02% | 648,000 |
| 2015-06-01 | 2015-05-28 | 6.932 | 181,548 | +15,264 | 0.02% | 1,258,404 |
| 2014-12-08 | 2014-12-04 | 5.623 | 166,284 | +14,672 | 0.02% | 935,001 |
| 2014-09-19 | 2014-09-17 | 7.524 | 151,612 | +73,361 | 0.02% | 1,140,802 |
| 2014-08-25 | 2014-08-21 | 7.790 | 78,251 | +48,907 | 0.01% | 609,598 |
| 2014-05-27 | 2014-05-23 | 9.219 | 29,344 | +1,227 | 0.00% | 270,513 |
| 2013-06-04 | 2013-05-31 | 10.692 | 28,117 | +1,069 | 0.00% | 300,632 |
| 2012-07-16 | 2012-07-12 | 9.295 | 27,048 | +3,607 | 0.00% | 251,402 |
| 2012-06-07 | 2012-06-05 | 11.837 | 23,441 | +905 | 0.00% | 277,478 |
| 2012-04-27 | 2012-04-25 | 12.599 | 22,536 | +8,668 | 0.00% | 283,925 |
| 2012-04-26 | 2012-04-24 | 12.945 | 13,868 | +13,001 | 0.00% | 179,519 |
| 2011-09-05 | 2011-09-01 | 14.514 | 867 | -17,335 | 0.00% | 12,584 |
| 2011-09-02 | 2011-08-31 | 14.145 | 18,202 | -21,669 | 0.00% | 257,463 |
| 2011-08-24 | 2011-08-22 | 11.999 | 39,871 | +21,669 | 0.01% | 478,404 |
| 2011-08-16 | 2011-08-12 | 12.645 | 18,202 | -1,733 | 0.00% | 230,162 |
| 2011-08-15 | 2011-08-11 | 12.230 | 19,935 | +1,733 | 0.00% | 243,796 |
| 2011-08-12 | 2011-08-10 | 12.345 | 18,202 | -1,733 | 0.00% | 224,702 |
| 2011-08-01 | 2011-07-28 | 14.076 | 19,935 | +17,335 | 0.00% | 280,595 |
| 2011-07-29 | 2011-07-27 | 14.375 | 2,600 | +1,733 | 0.00% | 37,376 |
| 2011-07-26 | 2011-07-22 | 14.514 | 867 | -17,335 | 0.00% | 12,584 |
| 2011-07-22 | 2011-07-20 | 13.799 | 18,202 | +17,335 | 0.00% | 251,163 |
| 2011-07-08 | 2011-07-06 | 14.745 | 867 | -8,667 | 0.00% | 12,784 |
| 2011-06-14 | 2011-06-10 | 13.406 | 9,534 | +8,667 | 0.00% | 127,816 |
| 2011-04-29 | 2011-04-27 | 15.671 | 867 | +14 | 0.00% | 13,587 |
| 2010-09-13 | 2010-09-09 | 13.841 | 853 | -4,262 | 0.00% | 11,806 |
| 2010-09-06 | 2010-09-02 | 12.832 | 5,115 | -4,263 | 0.00% | 65,637 |
| 2010-07-30 | 2010-07-28 | 11.894 | 9,378 | +4,263 | 0.00% | 111,541 |
| 2010-07-29 | 2010-07-27 | 12.199 | 5,115 | -4,263 | 0.00% | 62,397 |
| 2010-07-22 | 2010-07-20 | 11.730 | 9,378 | -51,152 | 0.00% | 110,001 |
| 2010-07-05 | 2010-06-30 | 10.228 | 60,530 | +8,525 | 0.01% | 619,117 |
| 2010-06-29 | 2010-06-25 | 10.862 | 52,005 | +25,576 | 0.01% | 564,861 |
| 2010-06-28 | 2010-06-24 | 10.932 | 26,429 | +21,314 | 0.00% | 288,923 |
| 2010-06-18 | 2010-06-15 | 11.307 | 5,115 | -42,627 | 0.00% | 57,837 |
| 2010-06-10 | 2010-06-08 | 11.120 | 47,742 | +42,627 | 0.01% | 530,877 |
| 2010-06-03 | 2010-06-01 | 11.519 | 5,115 | -42,627 | 0.00% | 58,917 |
| 2010-05-25 | 2010-05-20 | 10.697 | 47,742 | +42,627 | 0.01% | 510,717 |
| 2010-05-18 | 2010-05-14 | 11.495 | 5,115 | -42,627 | 0.00% | 58,797 |
| 2010-05-10 | 2010-05-06 | 11.096 | 47,742 | +42,627 | 0.01% | 529,757 |
| 2010-05-06 | 2010-05-04 | 11.777 | 5,115 | -25,576 | 0.00% | 60,237 |
| 2010-05-03 | 2010-04-29 | 11.377 | 30,691 | -7,881 | 0.00% | 349,176 |
| 2010-04-21 | 2010-04-19 | 11.425 | 38,572 | +33,541 | 0.01% | 440,679 |
| 2010-04-19 | 2010-04-15 | 11.711 | 5,031 | -6,708 | 0.00% | 58,918 |
| 2010-04-14 | 2010-04-12 | 11.854 | 11,739 | +6,708 | 0.00% | 139,156 |
| 2010-04-01 | 2010-03-30 | 11.926 | 5,031 | -20,963 | 0.00% | 59,998 |
| 2010-03-31 | 2010-03-29 | 11.496 | 25,994 | -4,193 | 0.00% | 298,837 |
| 2010-03-30 | 2010-03-26 | 11.640 | 30,187 | +25,156 | 0.00% | 351,362 |
| 2010-03-11 | 2010-03-09 | 12.689 | 5,031 | -4,193 | 0.00% | 63,838 |
| 2010-03-10 | 2010-03-08 | 12.260 | 9,224 | -4,192 | 0.00% | 113,083 |
| 2010-03-08 | 2010-03-04 | 12.164 | 13,416 | +8,385 | 0.00% | 163,195 |
| 2010-03-03 | 2010-03-01 | 12.403 | 5,031 | -3,354 | 0.00% | 62,398 |
| 2010-02-25 | 2010-02-23 | 11.854 | 8,385 | -33,541 | 0.00% | 99,397 |
| 2010-02-11 | 2010-02-09 | 11.353 | 41,926 | -8,385 | 0.01% | 475,998 |
| 2010-02-10 | 2010-02-08 | 11.210 | 50,311 | +41,926 | 0.01% | 563,995 |
| 2010-02-09 | 2010-02-05 | 11.401 | 8,385 | -13,417 | 0.00% | 95,597 |
| 2010-02-05 | 2010-02-03 | 11.997 | 21,802 | +16,771 | 0.00% | 261,565 |
| 2009-08-06 | 2009-08-04 | 11.258 | 5,031 | -4,193 | 0.00% | 56,638 |
| 2009-07-28 | 2009-07-24 | 10.399 | 9,224 | +4,193 | 0.00% | 95,922 |
| 2009-06-17 | 2009-06-15 | 10.495 | 5,031 | -839 | 0.00% | 52,798 |
| 2009-06-10 | 2009-06-08 | 10.948 | 5,870 | -4,192 | 0.00% | 64,264 |
| 2009-06-08 | 2009-06-04 | 10.685 | 10,062 | +4,192 | 0.00% | 107,517 |
| 2009-05-26 | 2009-05-22 | 10.685 | 5,870 | -4,192 | 0.00% | 62,724 |
| 2009-05-25 | 2009-05-21 | 10.399 | 10,062 | +4,192 | 0.00% | 104,637 |
| 2009-05-11 | 2009-05-07 | 10.416 | 5,870 | +144 | 0.00% | 61,144 |
| 2009-03-26 | 2009-03-24 | 9.683 | 5,726 | -4,089 | 0.00% | 55,444 |
| 2009-02-27 | 2009-02-25 | 9.023 | 9,815 | +4,089 | 0.00% | 88,557 |
| 2009-02-26 | 2009-02-24 | 9.169 | 5,726 | -4,089 | 0.00% | 52,504 |
| 2009-02-25 | 2009-02-23 | 9.463 | 9,815 | +2,454 | 0.00% | 92,877 |
| 2009-02-12 | 2009-02-10 | 10.636 | 7,361 | -4,090 | 0.00% | 78,295 |
| 2009-02-11 | 2009-02-09 | 10.147 | 11,451 | -2,454 | 0.00% | 116,198 |
| 2009-02-10 | 2009-02-06 | 9.707 | 13,905 | +4,090 | 0.00% | 134,980 |
| 2009-02-09 | 2009-02-05 | 9.830 | 9,815 | -8,180 | 0.00% | 96,477 |
| 2009-02-06 | 2009-02-04 | 9.243 | 17,995 | +7,362 | 0.00% | 166,323 |
| 2009-02-04 | 2009-02-02 | 9.487 | 10,633 | -8,180 | 0.00% | 100,878 |
| 2009-02-03 | 2009-01-30 | 10.147 | 18,813 | +8,180 | 0.00% | 190,903 |
| 2009-01-05 | 2008-12-31 | 7.776 | 10,633 | +818 | 0.00% | 82,678 |
| 2008-12-22 | 2008-12-18 | 8.509 | 9,815 | -5,726 | 0.00% | 83,517 |
| 2008-12-18 | 2008-12-16 | 7.458 | 15,541 | +1,636 | 0.00% | 115,901 |
| 2008-12-01 | 2008-11-27 | 6.431 | 13,905 | -4,090 | 0.00% | 89,420 |
| 2008-11-27 | 2008-11-25 | 5.819 | 17,995 | +4,090 | 0.00% | 104,722 |
| 2008-11-17 | 2008-11-13 | 6.798 | 13,905 | +4,090 | 0.00% | 94,520 |
| 2008-07-07 | 2008-07-03 | 12.324 | 9,815 | -8,180 | 0.00% | 120,956 |
| 2008-07-03 | 2008-06-30 | 13.204 | 17,995 | +8,180 | 0.00% | 237,604 |
| 2008-07-02 | 2008-06-27 | 13.399 | 9,815 | -4,090 | 0.00% | 131,516 |
| 2008-06-30 | 2008-06-26 | 13.595 | 13,905 | -4,090 | 0.00% | 189,040 |
| 2008-05-30 | 2008-05-28 | 13.351 | 17,995 | -8,179 | 0.00% | 240,244 |
| 2008-05-09 | 2008-05-07 | 11.546 | 26,174 | +509 | 0.00% | 302,193 |
| 2008-05-02 | 2008-04-29 | 11.446 | 25,665 | -802 | 0.00% | 293,756 |
| 2008-04-30 | 2008-04-28 | 11.196 | 26,467 | +802 | 0.00% | 296,336 |
| 2008-03-14 | 2008-03-12 | 11.221 | 25,665 | -12,031 | 0.00% | 287,996 |
| 2008-03-12 | 2008-03-10 | 11.770 | 37,696 | +12,031 | 0.01% | 443,681 |
| 2008-03-06 | 2008-03-04 | 12.518 | 25,665 | -24,062 | 0.00% | 321,276 |
| 2008-03-05 | 2008-03-03 | 12.393 | 49,727 | +24,062 | 0.01% | 616,285 |
| 2008-02-21 | 2008-02-19 | 12.543 | 25,665 | -8,021 | 0.00% | 321,916 |
| 2008-02-18 | 2008-02-14 | 11.620 | 33,686 | +8,021 | 0.00% | 391,443 |
| 2008-02-01 | 2008-01-30 | 10.673 | 25,665 | -4,011 | 0.00% | 273,917 |
| 2008-01-17 | 2008-01-15 | 13.615 | 29,676 | -802 | 0.00% | 404,046 |
| 2008-01-10 | 2008-01-08 | 15.037 | 30,478 | +4,011 | 0.00% | 458,286 |
| 2007-12-18 | 2007-12-14 | 11.920 | 26,467 | -4,011 | 0.00% | 315,476 |
| 2007-12-13 | 2007-12-11 | 12.468 | 30,478 | +4,011 | 0.00% | 380,005 |
| 2007-11-09 | 2007-11-07 | 13.590 | 26,467 | +4,010 | 0.00% | 359,695 |
| 2007-11-08 | 2007-11-06 | 14.014 | 22,457 | +4,010 | 0.00% | 314,718 |
| 2007-11-07 | 2007-11-05 | 14.164 | 18,447 | +4,010 | 0.00% | 261,281 |
| 2007-10-30 | 2007-10-26 | 15.835 | 14,437 | -802 | 0.00% | 228,604 |
| 2007-10-22 | 2007-10-17 | 16.508 | 15,239 | +802 | 0.00% | 251,564 |
| 2007-10-04 | 2007-10-02 | 14.114 | 14,437 | -802 | 0.00% | 203,764 |
| 2007-09-14 | 2007-09-12 | 11.845 | 15,239 | +802 | 0.00% | 180,503 |
| 2007-08-09 | 2007-08-07 | 9.875 | 14,437 | +4,010 | 0.00% | 142,563 |
| 2007-08-06 | 2007-08-02 | 10.897 | 10,427 | -3,208 | 0.00% | 113,625 |
| 2007-08-03 | 2007-08-01 | 11.097 | 13,635 | -3,208 | 0.00% | 151,303 |
| 2007-07-26 | 2007-07-24 | 11.969 | 16,843 | +3,208 | 0.00% | 201,602 |
| 2007-07-12 | 2007-07-10 | 12.443 | 13,635 | -32,081 | 0.00% | 169,664 |
| 2007-06-26 | 2007-06-22 | 11.595 | 45,716 | 0.01% | 530,096 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy