History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.410 2,349,385 +0 0.13% 5,662,018
2025-10-13 2025-10-09 2.310 2,349,385 +0 0.13% 5,427,079
2025-10-10 2025-10-08 2.280 2,349,385 +0 0.13% 5,356,598
2025-10-09 2025-10-06 2.320 2,349,385 +0 0.13% 5,450,573
2025-10-08 2025-10-03 2.310 2,349,385 +0 0.13% 5,427,079
2025-10-06 2025-10-02 2.330 2,349,385 +0 0.13% 5,474,067
2025-10-03 2025-09-30 2.380 2,349,385 +0 0.13% 5,591,536
2025-10-02 2025-09-29 2.350 2,349,385 +0 0.13% 5,521,055
2025-09-30 2025-09-26 2.320 2,349,385 +216,000 0.13% 5,450,573
2025-09-15 2025-09-11 2.470 2,133,385 -30,000 0.12% 5,269,461
2025-09-04 2025-09-02 2.370 2,163,385 +420,000 0.12% 5,127,222
2025-09-03 2025-09-01 2.430 1,743,385 -20,000 0.10% 4,236,426
2025-07-29 2025-07-25 2.290 1,763,385 -14,000 0.10% 4,038,152
2025-07-25 2025-07-23 2.170 1,777,385 -50,000 0.10% 3,856,925
2025-07-24 2025-07-22 2.200 1,827,385 +50,000 0.10% 4,020,247
2025-07-21 2025-07-17 2.080 1,777,385 +140,000 0.10% 3,696,961
2025-06-24 2025-06-20 2.010 1,637,385 -46,000 0.09% 3,291,144
2025-06-18 2025-06-16 1.980 1,683,385 +60,000 0.09% 3,333,102
2025-06-03 2025-05-30 2.171 1,623,385 -56,000 0.09% 3,523,919
2025-06-02 2025-05-29 2.192 1,679,385 +108,870 0.09% 3,681,395
2025-03-28 2025-03-26 2.085 1,570,515 -46,758 0.09% 3,274,802
2025-03-27 2025-03-25 2.074 1,617,273 +13,092 0.10% 3,355,007
2025-03-24 2025-03-20 2.149 1,604,181 +18,704 0.10% 3,447,924
2025-03-21 2025-03-19 2.181 1,585,477 -46,759 0.09% 3,458,585
2025-03-18 2025-03-14 2.246 1,632,236 +46,759 0.10% 3,665,309
2025-03-03 2025-02-27 2.310 1,585,477 +46,758 0.09% 3,662,031
2025-02-25 2025-02-21 2.299 1,538,719 +18,704 0.09% 3,537,579
2025-02-19 2025-02-17 2.331 1,520,015 -106,610 0.09% 3,543,339
2025-02-18 2025-02-14 2.342 1,626,625 -104,739 0.10% 3,809,253
2025-02-12 2025-02-10 2.353 1,731,364 +33,666 0.10% 4,073,047
2025-01-07 2025-01-03 2.310 1,697,698 +16,833 0.10% 3,921,232
2025-01-06 2025-01-02 2.342 1,680,865 -22,444 0.10% 3,936,273
2025-01-03 2024-12-31 2.299 1,703,309 +26,185 0.10% 3,915,978
2024-10-25 2024-10-23 2.278 1,677,124 +18,703 0.10% 3,819,910
2024-10-14 2024-10-09 2.224 1,658,421 -9,351 0.10% 3,688,641
2024-10-10 2024-10-08 2.310 1,667,772 +9,351 0.10% 3,852,111
2024-10-07 2024-10-03 2.395 1,658,421 -29,925 0.10% 3,972,383
2024-10-04 2024-10-02 2.385 1,688,346 +29,925 0.10% 4,026,008
2024-09-11 2024-09-09 1.989 1,658,421 -76,684 0.10% 3,298,497
2024-09-09 2024-09-04 2.032 1,735,105 +18,704 0.10% 3,525,232
2024-09-04 2024-09-02 2.064 1,716,401 +9,351 0.10% 3,542,292
2024-08-14 2024-08-12 2.021 1,707,050 -13,092 0.10% 3,449,978
2024-07-29 2024-07-25 2.074 1,720,142 -63,592 0.10% 3,568,407
2024-07-05 2024-07-03 2.513 1,783,734 +76,684 0.11% 4,482,355
2024-06-11 2024-06-06 2.310 1,707,050 -39,277 0.10% 3,942,832
2024-06-06 2024-06-04 2.395 1,746,327 +1,870 0.10% 4,182,943
2024-06-04 2024-05-31 2.928 1,744,457 +157,975 0.10% 5,107,317
2024-05-20 2024-05-16 3.069 1,586,482 -190,509 0.10% 4,868,653
2024-05-02 2024-04-29 2.881 1,776,991 +18,710 0.12% 5,118,993
2024-04-29 2024-04-25 2.904 1,758,281 -51,029 0.12% 5,106,442
2024-04-24 2024-04-22 2.881 1,809,310 +34,020 0.12% 5,212,094
2024-03-28 2024-03-26 2.646 1,775,290 -142,882 0.12% 4,696,616
2024-03-27 2024-03-25 2.704 1,918,172 +212,622 0.13% 5,187,386
2024-03-05 2024-03-01 2.716 1,705,550 -13,608 0.11% 4,632,438
2024-03-04 2024-02-29 2.763 1,719,158 +73,142 0.11% 4,750,254
2024-01-29 2024-01-25 2.599 1,646,016 +1,701 0.11% 4,277,200
2024-01-26 2024-01-24 2.481 1,644,315 +17,009 0.11% 4,079,441
2024-01-24 2024-01-22 2.281 1,627,306 -22,112 0.11% 3,711,967
2023-12-15 2023-12-13 2.199 1,649,418 +3,402 0.11% 3,626,649
2023-11-13 2023-11-09 2.140 1,646,016 +8,504 0.11% 3,522,400
2023-10-24 2023-10-19 2.140 1,637,512 -47,627 0.11% 3,504,202
2023-09-26 2023-09-22 2.258 1,685,139 -1,701 0.11% 3,804,260
2023-09-14 2023-09-12 2.293 1,686,840 -22,112 0.11% 3,867,601
2023-09-11 2023-09-06 2.293 1,708,952 -107,162 0.11% 3,918,300
2023-09-07 2023-09-05 2.293 1,816,114 -22,112 0.12% 4,164,002
2023-09-06 2023-09-04 2.328 1,838,226 -151,387 0.12% 4,279,542
2023-08-10 2023-08-08 2.187 1,989,613 +47,628 0.13% 4,351,257
2023-08-02 2023-07-31 2.281 1,941,985 +85,048 0.13% 4,429,766
2023-07-28 2023-07-26 2.187 1,856,937 -64,637 0.12% 4,061,096
2023-07-27 2023-07-25 2.163 1,921,574 +47,627 0.13% 4,157,269
2023-07-26 2023-07-24 2.152 1,873,947 -34,019 0.12% 4,032,196
2023-07-25 2023-07-21 2.163 1,907,966 -40,823 0.12% 4,127,829
2023-07-24 2023-07-20 2.175 1,948,789 -69,740 0.13% 4,239,062
2023-07-21 2023-07-19 2.093 2,018,529 +139,480 0.13% 4,224,625
2023-07-18 2023-07-13 2.105 1,879,049 -18,711 0.12% 3,954,798
2023-06-23 2023-06-20 2.069 1,897,760 -34,020 0.12% 3,927,237
2023-06-16 2023-06-14 2.105 1,931,780 +18,711 0.13% 4,065,780
2023-06-07 2023-06-05 2.081 1,913,069 +42,524 0.13% 3,981,412
2023-05-30 2023-05-25 2.601 1,870,545 +187,811 0.12% 4,865,270
2023-05-23 2023-05-19 2.666 1,682,734 +169,850 0.12% 4,486,744
2023-05-22 2023-05-18 2.745 1,512,884 +76,510 0.11% 4,152,509
2023-05-19 2023-05-17 2.706 1,436,374 -19,893 0.10% 3,886,186
2023-05-10 2023-05-08 2.902 1,456,267 +45,906 0.11% 4,225,515
2023-05-08 2023-05-04 2.862 1,410,361 -168,321 0.10% 4,037,013
2023-05-03 2023-04-28 2.706 1,578,682 +38,255 0.11% 4,271,208
2023-05-02 2023-04-27 2.706 1,540,427 +62,738 0.11% 4,167,707
2023-04-27 2023-04-25 2.666 1,477,689 +38,254 0.11% 3,940,024
2023-04-18 2023-04-14 2.692 1,439,435 +50,496 0.10% 3,875,654
2023-04-17 2023-04-13 2.614 1,388,939 +91,812 0.10% 3,630,771
2023-04-14 2023-04-12 2.614 1,297,127 -15,302 0.09% 3,390,769
2023-04-13 2023-04-11 2.614 1,312,429 +114,764 0.10% 3,430,769
2023-04-11 2023-04-04 2.601 1,197,665 +7,651 0.09% 3,115,115
2023-03-22 2023-03-20 2.496 1,190,014 -16,832 0.09% 2,970,784
2023-03-21 2023-03-17 2.536 1,206,846 +27,543 0.09% 3,060,126
2023-03-20 2023-03-16 2.444 1,179,303 +87,221 0.09% 2,882,390
2023-03-08 2023-03-06 2.523 1,092,082 +39,784 0.08% 2,754,852
2023-02-23 2023-02-21 2.496 1,052,298 -38,254 0.08% 2,626,986
2023-02-17 2023-02-15 2.549 1,090,552 -38,255 0.08% 2,779,500
2023-02-16 2023-02-14 2.588 1,128,807 +7,651 0.08% 2,921,262
2023-02-01 2023-01-30 2.640 1,121,156 +15,302 0.08% 2,960,078
2023-01-31 2023-01-27 2.771 1,105,854 +22,953 0.08% 3,064,216
2023-01-30 2023-01-26 2.732 1,082,901 +1,530 0.08% 2,958,154
2023-01-20 2023-01-18 2.719 1,081,371 +7,651 0.08% 2,939,840
2022-11-17 2022-11-15 2.287 1,073,720 -7,651 0.08% 2,455,923
2022-10-18 2022-10-14 2.222 1,081,371 -6,121 0.08% 2,402,754
2022-10-17 2022-10-13 2.104 1,087,492 +6,121 0.08% 2,288,430
2022-10-13 2022-10-11 2.235 1,081,371 -7,651 0.08% 2,416,888
2022-10-11 2022-10-07 2.222 1,089,022 -68,858 0.08% 2,419,754
2022-10-05 2022-09-30 2.130 1,157,880 +45,905 0.09% 2,466,817
2022-07-20 2022-07-18 2.732 1,111,975 -22,953 0.08% 3,037,575
2022-07-18 2022-07-14 2.745 1,134,928 +22,953 0.08% 3,115,109
2022-07-13 2022-07-11 2.823 1,111,975 +18,362 0.08% 3,139,312
2022-06-30 2022-06-28 2.993 1,093,613 +38,255 0.08% 3,273,293
2022-06-28 2022-06-24 2.941 1,055,358 +7,651 0.08% 3,103,616
2022-06-13 2022-06-09 3.294 1,047,707 -7,651 0.08% 3,450,850
2022-06-10 2022-06-08 3.359 1,055,358 +7,651 0.08% 3,545,020
2022-06-08 2022-06-06 3.477 1,047,707 -7,651 0.08% 3,642,564
2022-06-06 2022-06-01 3.346 1,055,358 +6,121 0.08% 3,531,226
2022-06-02 2022-05-31 3.861 1,049,237 +16,832 0.08% 4,051,449
2022-06-01 2022-05-30 3.651 1,032,405 +67,892 0.08% 3,769,799
2022-05-31 2022-05-27 3.637 964,513 +28,591 0.08% 3,508,400
2022-05-25 2022-05-23 3.693 935,922 -4,289 0.07% 3,456,776
2022-04-25 2022-04-21 3.861 940,211 +7,148 0.07% 3,630,463
2022-04-22 2022-04-20 3.805 933,063 +2,859 0.07% 3,550,647
2022-04-14 2022-04-12 4.015 930,204 -8,577 0.07% 3,734,975
2022-04-13 2022-04-11 4.183 938,781 +57,182 0.07% 3,927,020
2022-03-31 2022-03-29 4.113 881,599 +47,176 0.07% 3,626,153
2022-03-30 2022-03-28 4.113 834,423 +2,859 0.07% 3,432,110
2022-03-28 2022-03-24 4.057 831,564 +2,859 0.07% 3,373,815
2022-03-22 2022-03-18 3.693 828,705 -7,148 0.07% 3,060,776
2022-03-15 2022-03-11 3.442 835,853 +7,148 0.07% 2,876,687
2022-02-25 2022-02-23 3.386 828,705 -35,739 0.07% 2,805,711
2022-02-24 2022-02-22 3.316 864,444 +35,739 0.07% 2,866,242
2021-10-18 2021-10-12 3.889 828,705 -1,430 0.07% 3,223,090
2021-10-15 2021-10-11 4.029 830,135 -14,295 0.07% 3,344,790
2021-10-08 2021-10-06 4.743 844,430 -14,296 0.07% 4,004,894
2021-10-06 2021-10-04 4.575 858,726 +21,444 0.07% 3,928,529
2021-10-04 2021-09-29 3.917 837,282 -11,437 0.07% 3,279,876
2021-09-30 2021-09-28 3.917 848,719 -21,443 0.07% 3,324,678
2021-09-29 2021-09-27 3.777 870,162 -14,296 0.07% 3,286,938
2021-09-16 2021-09-14 3.456 884,458 -20,014 0.07% 3,056,341
2021-09-15 2021-09-13 3.610 904,472 +20,014 0.07% 3,264,694
2021-09-14 2021-09-10 3.623 884,458 -14,296 0.07% 3,204,827
2021-09-13 2021-09-09 3.721 898,754 +28,592 0.07% 3,344,646
2021-09-10 2021-09-08 3.470 870,162 -7,148 0.07% 3,019,113
2021-09-09 2021-09-07 3.512 877,310 +7,148 0.07% 3,080,736
2021-09-02 2021-08-31 3.372 870,162 +7,147 0.07% 2,933,897
2021-08-30 2021-08-26 3.372 863,015 -7,147 0.07% 2,909,799
2021-08-20 2021-08-18 3.735 870,162 -22,873 0.07% 3,250,417
2021-08-19 2021-08-17 3.889 893,035 +15,725 0.07% 3,473,289
2021-08-18 2021-08-16 4.015 877,310 +18,584 0.07% 3,522,594
2021-08-17 2021-08-13 3.917 858,726 +7,148 0.07% 3,363,878
2021-07-29 2021-07-27 3.400 851,578 +14,296 0.07% 2,895,065
2021-07-22 2021-07-20 3.735 837,282 -50,035 0.07% 3,127,596
2021-07-21 2021-07-19 3.987 887,317 -35,739 0.07% 3,537,947
2021-07-20 2021-07-16 3.973 923,056 +35,739 0.07% 3,667,533
2021-07-16 2021-07-14 4.057 887,317 -35,739 0.07% 3,600,016
2021-07-15 2021-07-13 4.141 923,056 +51,464 0.07% 3,822,499
2021-07-14 2021-07-12 3.847 871,592 +15,725 0.07% 3,353,309
2021-07-09 2021-07-07 3.847 855,867 +18,585 0.07% 3,292,810
2021-07-06 2021-07-02 3.162 837,282 -71,478 0.07% 2,647,329
2021-06-30 2021-06-28 3.302 908,760 +65,759 0.07% 3,000,467
2021-06-29 2021-06-25 3.302 843,001 +5,719 0.07% 2,783,349
2021-06-01 2021-05-28 3.569 837,282 +33,148 0.07% 2,988,195
2021-05-13 2021-05-11 3.671 804,134 -20,595 0.07% 2,951,889
2021-05-06 2021-05-04 3.525 824,729 +1,373 0.07% 2,907,352
2021-04-21 2021-04-19 3.336 823,356 -20,594 0.07% 2,746,592
2021-04-20 2021-04-16 3.365 843,950 -20,595 0.07% 2,839,878
2021-04-16 2021-04-14 3.278 864,545 -26,086 0.07% 2,833,617
2021-04-08 2021-04-01 2.855 890,631 -13,730 0.07% 2,542,874
2021-03-30 2021-03-26 2.753 904,361 +13,730 0.07% 2,489,859
2021-03-29 2021-03-25 2.637 890,631 +13,730 0.07% 2,348,267
2021-03-26 2021-03-24 2.666 876,901 +31,578 0.07% 2,337,613
2021-03-08 2021-03-04 2.855 845,323 -31,578 0.07% 2,413,514
2021-03-05 2021-03-03 3.074 876,901 +31,578 0.07% 2,695,281
2021-03-04 2021-03-02 3.103 845,323 +27,459 0.07% 2,622,849
2021-03-03 2021-03-01 3.321 817,864 -75,513 0.07% 2,716,358
2021-02-22 2021-02-18 2.899 893,377 -34,324 0.07% 2,589,756
2021-02-19 2021-02-17 2.811 927,701 -34,324 0.08% 2,608,173
2021-02-18 2021-02-16 2.943 962,025 +27,459 0.08% 2,830,797
2021-02-17 2021-02-11 2.622 934,566 +34,324 0.08% 2,450,493
2021-02-16 2021-02-09 2.899 900,242 -27,459 0.07% 2,609,657
2021-02-03 2021-02-01 2.345 927,701 +34,324 0.08% 2,175,730
2021-02-02 2021-01-29 2.272 893,377 +17,849 0.07% 2,030,161
2021-01-26 2021-01-22 2.316 875,528 -107,092 0.07% 2,027,861
2021-01-25 2021-01-21 2.695 982,620 -27,459 0.08% 2,648,063
2021-01-21 2021-01-19 2.476 1,010,079 -6,865 0.08% 2,501,355
2021-01-20 2021-01-18 2.462 1,016,944 -130,431 0.08% 2,503,541
2021-01-18 2021-01-14 2.258 1,147,375 -131,805 0.09% 2,590,646
2021-01-08 2021-01-06 1.806 1,279,180 +104,346 0.11% 2,310,598
2020-12-21 2020-12-17 1.733 1,174,834 +13,729 0.10% 2,036,547
2020-12-02 2020-11-30 1.981 1,161,105 +130,432 0.10% 2,300,284
2020-11-30 2020-11-26 2.156 1,030,673 +6,865 0.08% 2,222,049
2020-11-27 2020-11-25 2.112 1,023,808 +50,799 0.08% 2,162,507
2020-11-26 2020-11-24 2.156 973,009 +20,595 0.08% 2,097,730
2020-11-24 2020-11-20 2.025 952,414 -6,865 0.08% 1,928,464
2020-11-03 2020-10-30 1.602 959,279 +34,324 0.08% 1,537,123
2020-09-24 2020-09-22 1.704 924,955 -32,951 0.08% 1,576,440
2020-08-18 2020-08-14 1.763 957,906 +119,448 0.08% 1,688,415
2020-07-20 2020-07-16 1.632 838,458 -41,189 0.07% 1,367,950
2020-07-14 2020-07-10 1.763 879,647 +13,729 0.07% 1,550,475
2020-07-13 2020-07-09 1.792 865,918 +6,865 0.07% 1,551,504
2020-07-10 2020-07-08 1.777 859,053 +27,459 0.07% 1,526,690
2020-06-18 2020-06-16 1.719 831,594 -2,746 0.07% 1,429,435
2020-06-08 2020-06-04 1.690 834,340 -1,373 0.07% 1,409,847
2020-06-02 2020-05-29 1.867 835,713 +53,293 0.07% 1,560,366
2020-06-01 2020-05-28 1.852 782,420 -32,135 0.07% 1,448,689
2020-05-28 2020-05-26 1.805 814,555 -32,135 0.07% 1,470,167
2020-05-27 2020-05-25 1.712 846,690 -115,687 0.07% 1,449,123
2020-05-26 2020-05-22 1.743 962,377 +32,135 0.08% 1,677,071
2020-05-22 2020-05-20 1.789 930,242 +32,135 0.08% 1,664,493
2020-05-21 2020-05-19 1.820 898,107 +70,698 0.08% 1,634,941
2020-05-20 2020-05-18 1.805 827,409 +12,854 0.07% 1,493,366
2020-05-19 2020-05-15 1.836 814,555 -57,843 0.07% 1,495,514
2020-05-15 2020-05-13 1.789 872,398 -12,855 0.08% 1,560,992
2020-05-14 2020-05-12 1.774 885,253 +57,844 0.08% 1,570,220
2020-05-13 2020-05-11 1.836 827,409 +12,854 0.07% 1,519,114
2020-04-27 2020-04-23 1.758 814,555 +12,854 0.07% 1,432,145
2020-04-23 2020-04-21 1.789 801,701 -32,135 0.07% 1,434,493
2020-04-21 2020-04-17 1.820 833,836 +19,281 0.07% 1,517,940
2020-04-17 2020-04-15 1.867 814,555 -12,854 0.07% 1,520,862
2020-04-16 2020-04-14 1.852 827,409 +32,135 0.07% 1,531,988
2020-04-15 2020-04-09 1.883 795,274 -20,566 0.07% 1,497,236
2020-04-14 2020-04-08 1.805 815,840 +12,854 0.07% 1,472,486
2020-04-09 2020-04-07 1.867 802,986 +12,854 0.07% 1,499,261
2020-04-07 2020-04-03 1.743 790,132 +19,281 0.07% 1,376,911
2020-04-06 2020-04-02 1.774 770,851 +66,841 0.07% 1,367,299
2020-04-03 2020-04-01 1.758 704,010 -35,991 0.06% 1,237,786
2020-04-02 2020-03-31 1.867 740,001 +35,991 0.07% 1,381,662
2020-02-21 2020-02-19 2.474 704,010 +32,136 0.06% 1,741,663
2020-02-10 2020-02-06 2.661 671,874 +2,570 0.06% 1,787,607
2020-01-03 2019-12-31 2.987 669,304 -3,856 0.06% 1,999,460
2019-12-30 2019-12-24 2.925 673,160 +1,286 0.06% 1,969,084
2019-12-27 2019-12-20 2.910 671,874 +2,570 0.06% 1,954,869
2019-11-15 2019-11-13 2.987 669,304 -12,854 0.06% 1,999,460
2019-11-14 2019-11-12 3.018 682,158 +6,427 0.06% 2,059,088
2019-11-13 2019-11-11 3.112 675,731 +6,427 0.06% 2,102,771
2019-11-07 2019-11-05 3.065 669,304 -12,854 0.06% 2,051,530
2019-11-06 2019-11-04 3.003 682,158 +12,854 0.06% 2,048,474
2019-06-14 2019-06-12 3.548 669,304 -5,141 0.06% 2,374,359
2019-06-12 2019-06-10 3.672 674,445 -12,854 0.06% 2,476,548
2019-06-06 2019-06-04 3.812 687,299 +1,285 0.06% 2,619,992
2019-06-04 2019-05-31 4.499 686,014 +58,714 0.06% 3,086,302
2019-06-03 2019-05-30 4.598 627,300 -6,024 0.06% 2,884,637
2019-05-09 2019-05-07 4.466 633,324 -6,023 0.06% 2,828,227
2019-04-15 2019-04-11 4.715 639,347 -6,024 0.06% 3,014,332
2019-04-11 2019-04-09 4.848 645,371 +6,024 0.06% 3,128,444
2019-03-18 2019-03-14 4.100 639,347 +6,023 0.06% 2,621,620
2019-02-15 2019-02-13 4.300 633,324 -2,409 0.06% 2,723,089
2019-02-13 2019-02-11 4.300 635,733 +6,024 0.06% 2,733,447
2019-02-11 2019-02-04 4.432 629,709 -3,615 0.06% 2,791,176
2019-02-01 2019-01-30 4.349 633,324 +2,410 0.06% 2,754,630
2019-01-18 2019-01-16 4.100 630,914 +3,614 0.06% 2,587,040
2018-10-16 2018-10-12 4.765 627,300 -2,409 0.06% 2,988,775
2018-10-03 2018-09-28 5.263 629,709 -14,457 0.06% 3,313,868
2018-09-26 2018-09-21 4.848 644,166 -4,819 0.06% 3,122,603
2018-09-11 2018-09-07 4.715 648,985 -1,205 0.06% 3,059,772
2018-06-05 2018-06-01 4.467 650,190 +21,989 0.06% 2,904,632
2018-05-21 2018-05-17 4.038 628,201 -18,624 0.06% 2,536,554
2018-05-16 2018-05-14 4.038 646,825 -17,460 0.06% 2,611,754
2018-05-15 2018-05-11 3.900 664,285 +18,624 0.06% 2,590,943
2018-04-26 2018-04-24 3.608 645,661 -2,328 0.06% 2,329,708
2018-04-17 2018-04-13 3.660 647,989 +17,460 0.06% 2,371,509
2018-03-27 2018-03-23 3.591 630,529 -5,820 0.06% 2,264,274
2018-03-23 2018-03-21 3.660 636,349 +5,820 0.06% 2,328,909
2018-02-13 2018-02-09 4.141 630,529 -5,820 0.06% 2,610,957
2018-02-06 2018-02-02 4.691 636,349 +4,656 0.06% 2,984,940
2018-01-23 2018-01-19 4.948 631,693 -11,640 0.06% 3,125,907
2018-01-16 2018-01-12 4.605 643,333 +11,640 0.06% 2,962,431
2018-01-11 2018-01-09 4.399 631,693 -6,984 0.06% 2,778,584
2018-01-08 2018-01-04 4.210 638,677 +6,984 0.06% 2,688,592
2018-01-05 2018-01-03 4.278 631,693 -11,640 0.06% 2,702,607
2017-12-22 2017-12-20 4.124 643,333 +11,640 0.06% 2,652,923
2017-12-05 2017-12-01 3.780 631,693 -11,640 0.06% 2,387,846
2017-12-01 2017-11-29 3.711 643,333 -12,804 0.06% 2,387,631
2017-11-30 2017-11-28 3.763 656,137 +12,804 0.06% 2,468,972
2017-11-29 2017-11-27 3.832 643,333 +11,640 0.06% 2,465,008
2017-11-27 2017-11-23 3.952 631,693 -9,312 0.06% 2,496,384
2017-11-24 2017-11-22 3.832 641,005 +8,148 0.06% 2,456,088
2017-11-15 2017-11-13 4.124 632,857 +1,164 0.06% 2,609,723
2017-11-03 2017-11-01 4.021 631,693 -11,640 0.06% 2,539,800
2017-11-01 2017-10-30 4.003 643,333 -13,968 0.06% 2,575,546
2017-10-31 2017-10-27 3.883 657,301 +18,624 0.06% 2,552,409
2017-10-30 2017-10-26 3.986 638,677 +6,984 0.06% 2,545,932
2017-10-23 2017-10-19 4.038 631,693 -5,820 0.06% 2,550,654
2017-10-18 2017-10-16 4.175 637,513 +5,820 0.06% 2,661,784
2017-10-17 2017-10-13 4.244 631,693 -17,460 0.06% 2,680,900
2017-10-04 2017-09-29 4.364 649,153 -2,328 0.06% 2,833,077
2017-09-28 2017-09-26 4.210 651,481 -6,984 0.06% 2,742,492
2017-09-27 2017-09-25 3.849 658,465 +6,984 0.06% 2,534,301
2017-09-19 2017-09-15 4.055 651,481 -6,984 0.06% 2,641,748
2017-09-15 2017-09-13 3.969 658,465 -9,312 0.06% 2,613,498
2017-09-13 2017-09-11 3.900 667,777 +9,312 0.06% 2,604,563
2017-09-12 2017-09-08 3.986 658,465 +1,164 0.06% 2,624,812
2017-09-11 2017-09-07 4.124 657,301 +5,820 0.06% 2,710,523
2017-09-08 2017-09-06 4.072 651,481 -6,984 0.06% 2,652,941
2017-08-10 2017-08-08 4.158 658,465 +17,460 0.06% 2,737,951
2017-08-09 2017-08-07 3.969 641,005 -11,640 0.06% 2,544,198
2017-08-07 2017-08-03 3.729 652,645 +6,984 0.06% 2,433,404
2017-07-31 2017-07-27 3.643 645,661 +11,640 0.06% 2,351,895
2017-07-28 2017-07-26 3.746 634,021 +5,820 0.06% 2,374,858
2017-07-26 2017-07-24 3.935 628,201 -11,640 0.06% 2,471,791
2017-07-25 2017-07-21 4.003 639,841 +5,820 0.06% 2,561,566
2017-07-18 2017-07-14 3.591 634,021 -11,640 0.06% 2,276,814
2017-07-17 2017-07-13 3.608 645,661 -12,804 0.06% 2,329,708
2017-06-15 2017-06-13 3.351 658,465 +12,804 0.06% 2,206,200
2017-06-07 2017-06-05 3.467 645,661 +29,828 0.06% 2,238,612
2017-05-17 2017-05-15 3.626 615,833 +5,653 0.06% 2,233,239
2017-04-06 2017-04-03 4.246 610,180 -16,959 0.06% 2,590,523
2017-04-05 2017-03-31 4.422 627,139 +5,653 0.06% 2,773,461
2017-04-03 2017-03-30 4.299 621,486 +5,653 0.06% 2,671,505
2017-03-22 2017-03-20 4.511 615,833 +2,261 0.06% 2,777,931
2017-03-14 2017-03-10 4.387 613,572 -5,653 0.06% 2,691,755
2017-02-16 2017-02-14 4.652 619,225 +5,653 0.06% 2,880,862
2017-02-14 2017-02-10 4.599 613,572 -33,918 0.06% 2,822,001
2017-02-13 2017-02-09 4.741 647,490 -1,386,124 0.06% 3,069,631
2017-02-08 2017-02-06 4.688 2,033,614 +28,265 0.20% 9,533,068
2017-02-06 2017-02-02 4.918 2,005,349 -27,135 0.20% 9,861,729
2017-02-03 2017-02-01 5.006 2,032,484 -19,220 0.20% 10,174,940
2017-02-02 2017-01-27 4.776 2,051,704 +13,567 0.20% 9,799,339
2017-02-01 2017-01-25 4.723 2,038,137 -11,306 0.20% 9,626,378
2017-01-26 2017-01-24 4.670 2,049,443 -26,004 0.20% 9,571,017
2017-01-24 2017-01-20 4.246 2,075,447 -5,653 0.21% 8,811,324
2017-01-23 2017-01-19 4.387 2,081,100 -5,653 0.21% 9,129,835
2017-01-20 2017-01-18 4.263 2,086,753 -24,873 0.21% 8,896,238
2017-01-19 2017-01-17 4.104 2,111,626 +5,653 0.21% 8,666,092
2017-01-18 2017-01-16 3.980 2,105,973 +28,265 0.21% 8,382,115
2017-01-17 2017-01-13 4.104 2,077,708 -28,265 0.21% 8,526,893
2017-01-16 2017-01-12 4.104 2,105,973 +3,391 0.21% 8,642,892
2017-01-13 2017-01-11 3.874 2,102,582 -2,261 0.21% 8,145,455
2017-01-12 2017-01-10 3.768 2,104,843 -6,783 0.21% 7,930,811
2017-01-10 2017-01-06 3.679 2,111,626 -11,306 0.21% 7,769,599
2017-01-06 2017-01-04 3.715 2,122,932 +5,653 0.21% 7,886,307
2017-01-05 2017-01-03 3.750 2,117,279 +5,653 0.21% 7,940,215
2017-01-04 2016-12-30 3.803 2,111,626 -5,653 0.21% 8,031,076
2016-12-30 2016-12-28 3.803 2,117,279 -20,351 0.21% 8,052,576
2016-12-20 2016-12-16 3.396 2,137,630 +32,787 0.21% 7,260,258
2016-12-16 2016-12-14 3.662 2,104,843 +4,523 0.21% 7,707,408
2016-12-14 2016-12-12 3.768 2,100,320 +11,306 0.21% 7,913,769
2016-12-13 2016-12-09 3.786 2,089,014 -20,351 0.21% 7,908,123
2016-12-12 2016-12-08 3.768 2,109,365 -158,285 0.21% 7,947,849
2016-12-09 2016-12-07 3.467 2,267,650 -7,914 0.23% 7,862,314
2016-12-08 2016-12-06 3.343 2,275,564 -7,915 0.23% 7,607,976
2016-12-07 2016-12-05 3.237 2,283,479 +94,971 0.23% 7,392,076
2016-12-06 2016-12-02 3.290 2,188,508 +19,221 0.22% 7,200,777
2016-12-05 2016-12-01 3.361 2,169,287 -227,252 0.22% 7,291,030
2016-11-30 2016-11-28 3.255 2,396,539 +5,653 0.24% 7,800,467
2016-11-25 2016-11-23 3.361 2,390,886 +11,306 0.24% 8,035,830
2016-11-24 2016-11-22 3.255 2,379,580 -52,008 0.24% 7,745,268
2016-11-23 2016-11-21 3.449 2,431,588 +11,306 0.24% 8,387,700
2016-11-22 2016-11-18 3.449 2,420,282 -4,523 0.24% 8,348,700
2016-11-21 2016-11-17 3.361 2,424,805 -28,265 0.24% 8,149,833
2016-11-18 2016-11-16 3.308 2,453,070 -21,481 0.25% 8,114,651
2016-11-17 2016-11-15 3.166 2,474,551 +5,653 0.25% 7,835,518
2016-11-16 2016-11-14 3.237 2,468,898 -61,053 0.25% 7,992,314
2016-11-14 2016-11-10 2.848 2,529,951 -21,482 0.25% 7,205,370
2016-11-11 2016-11-09 2.707 2,551,433 +22,613 0.25% 6,905,480
2016-11-04 2016-11-02 2.724 2,528,820 -22,613 0.25% 6,889,012
2016-11-03 2016-11-01 2.742 2,551,433 -5,653 0.25% 6,995,748
2016-10-31 2016-10-27 2.653 2,557,086 -2,261 0.26% 6,785,079
2016-10-27 2016-10-25 2.724 2,559,347 +47,486 0.26% 6,972,174
2016-10-25 2016-10-20 2.848 2,511,861 +24,873 0.25% 7,153,849
2016-10-18 2016-10-14 2.742 2,486,988 +61,053 0.25% 6,819,047
2016-10-14 2016-10-12 2.777 2,425,935 -15,829 0.24% 6,737,474
2016-10-13 2016-10-11 2.777 2,441,764 -11,306 0.24% 6,781,435
2016-10-11 2016-10-06 2.777 2,453,070 -4,522 0.25% 6,812,835
2016-10-07 2016-10-05 2.653 2,457,592 +35,049 0.25% 6,521,077
2016-10-06 2016-10-04 2.565 2,422,543 +11,306 0.24% 6,213,807
2016-10-03 2016-09-29 2.512 2,411,237 -16,959 0.24% 6,056,846
2016-09-30 2016-09-28 2.494 2,428,196 +16,959 0.24% 6,056,492
2016-09-28 2016-09-26 2.530 2,411,237 -11,306 0.24% 6,099,500
2016-09-27 2016-09-23 2.583 2,422,543 +11,306 0.24% 6,256,661
2016-09-26 2016-09-22 2.565 2,411,237 +22,612 0.24% 6,184,808
2016-09-23 2016-09-21 2.547 2,388,625 +113,061 0.24% 6,084,554
2016-09-22 2016-09-20 2.530 2,275,564 +15,828 0.23% 5,756,300
2016-09-20 2016-09-15 2.565 2,259,736 +56,530 0.23% 5,796,209
2016-09-14 2016-09-12 2.671 2,203,206 +16,960 0.22% 5,885,053
2016-09-12 2016-09-08 2.777 2,186,246 +14,697 0.22% 6,071,793
2016-09-09 2016-09-07 2.813 2,171,549 +27,135 0.22% 6,107,803
2016-09-08 2016-09-06 2.760 2,144,414 +11,306 0.21% 5,917,681
2016-09-07 2016-09-05 2.689 2,133,108 +11,306 0.21% 5,735,545
2016-09-06 2016-09-02 2.618 2,121,802 +5,653 0.21% 5,555,010
2016-09-05 2016-09-01 2.636 2,116,149 -16,959 0.21% 5,577,644
2016-08-31 2016-08-29 2.653 2,133,108 +16,959 0.21% 5,660,078
2016-08-23 2016-08-19 2.972 2,116,149 -67,836 0.21% 6,288,887
2016-08-18 2016-08-16 2.936 2,183,985 -16,959 0.22% 6,413,218
2016-08-11 2016-08-09 2.848 2,200,944 +5,653 0.22% 6,268,349
2016-08-10 2016-08-08 2.848 2,195,291 +16,959 0.22% 6,252,249
2016-08-03 2016-07-29 2.742 2,178,332 -9,045 0.22% 5,972,746
2016-07-28 2016-07-26 2.742 2,187,377 +9,045 0.22% 5,997,547
2016-07-27 2016-07-25 2.742 2,178,332 -13,567 0.22% 5,972,746
2016-07-22 2016-07-20 2.724 2,191,899 +13,567 0.22% 5,971,172
2016-07-21 2016-07-19 2.707 2,178,332 -1,131 0.22% 5,895,679
2016-07-20 2016-07-18 2.689 2,179,463 -11,306 0.22% 5,860,186
2016-07-12 2016-07-08 2.494 2,190,769 +11,306 0.22% 5,464,293
2016-07-11 2016-07-07 2.512 2,179,463 -5,653 0.22% 5,474,647
2016-07-06 2016-07-04 2.565 2,185,116 -16,959 0.22% 5,604,809
2016-07-05 2016-06-30 2.406 2,202,075 +16,959 0.22% 5,297,724
2016-06-16 2016-06-14 2.583 2,185,116 -5,653 0.22% 5,643,463
2016-06-10 2016-06-07 2.866 2,190,769 -1,130 0.22% 6,278,124
2016-06-08 2016-06-06 2.866 2,191,899 +4,522 0.22% 6,281,362
2016-06-07 2016-06-03 2.883 2,187,377 -10,175 0.22% 6,307,097
2016-06-03 2016-06-01 3.202 2,197,552 -1,131 0.22% 7,037,580
2016-06-02 2016-05-31 3.221 2,198,683 +131,503 0.22% 7,082,379
2016-05-27 2016-05-25 3.221 2,067,180 -2,136 0.22% 6,658,783
2016-04-22 2016-04-20 3.558 2,069,316 -26,698 0.22% 7,363,233
2016-04-19 2016-04-15 3.596 2,096,014 -26,698 0.22% 7,536,740
2016-04-18 2016-04-14 3.596 2,122,712 -42,717 0.22% 7,632,739
2016-04-15 2016-04-13 3.577 2,165,429 +64,075 0.23% 7,745,785
2016-04-14 2016-04-12 3.446 2,101,354 -6,407 0.22% 7,241,110
2016-04-08 2016-04-06 3.427 2,107,761 +6,407 0.22% 7,223,714
2016-04-07 2016-04-05 3.427 2,101,354 +26,699 0.22% 7,201,756
2016-04-06 2016-04-01 3.577 2,074,655 +16,019 0.22% 7,421,084
2016-04-05 2016-03-31 3.671 2,058,636 +3,203 0.22% 7,556,553
2016-04-01 2016-03-30 3.633 2,055,433 -16,019 0.22% 7,467,808
2016-03-24 2016-03-22 3.540 2,071,452 +8,544 0.22% 7,332,039
2016-03-23 2016-03-21 3.652 2,062,908 -10,679 0.22% 7,533,600
2016-03-21 2016-03-17 3.596 2,073,587 -56,601 0.22% 7,456,098
2016-03-18 2016-03-16 3.465 2,130,188 -21,358 0.23% 7,380,364
2016-03-17 2016-03-15 3.558 2,151,546 +32,038 0.23% 7,655,831
2016-03-16 2016-03-14 3.521 2,119,508 +14,951 0.22% 7,462,443
2016-03-10 2016-03-08 3.408 2,104,557 +53,396 0.22% 7,173,320
2016-03-08 2016-03-04 3.371 2,051,161 -331,058 0.22% 6,914,493
2016-03-07 2016-03-03 3.315 2,382,219 -3,203 0.25% 7,896,653
2016-03-02 2016-02-29 3.221 2,385,422 +5,339 0.25% 7,683,901
2016-02-29 2016-02-25 3.259 2,380,083 +53,397 0.25% 7,755,851
2016-02-26 2016-02-24 3.371 2,326,686 +147,374 0.25% 7,843,292
2016-02-25 2016-02-23 3.165 2,179,312 +90,774 0.23% 6,897,540
2016-02-24 2016-02-22 3.184 2,088,538 +74,755 0.22% 6,649,353
2016-02-22 2016-02-18 3.240 2,013,783 -30,970 0.21% 6,524,495
2016-02-18 2016-02-16 3.034 2,044,753 +5,339 0.22% 6,203,603
2016-02-15 2016-02-11 2.828 2,039,414 -28,834 0.22% 5,767,272
2016-02-11 2016-02-04 2.865 2,068,248 -27,766 0.22% 5,926,280
2016-02-03 2016-02-01 2.959 2,096,014 -357,756 0.22% 6,202,109
2016-02-02 2016-01-29 3.034 2,453,770 -389,793 0.26% 7,444,525
2016-02-01 2016-01-28 2.940 2,843,563 +26,698 0.30% 8,360,853
2016-01-27 2016-01-25 3.090 2,816,865 +3,204 0.30% 8,704,385
2016-01-26 2016-01-22 3.034 2,813,661 +18,154 0.30% 8,536,403
2016-01-25 2016-01-21 3.015 2,795,507 -53,396 0.30% 8,428,971
2016-01-19 2016-01-15 3.165 2,848,903 +53,396 0.30% 9,016,801
2016-01-18 2016-01-14 3.352 2,795,507 +5,340 0.30% 9,371,340
2016-01-14 2016-01-12 3.483 2,790,167 -21,359 0.30% 9,719,216
2016-01-13 2016-01-11 3.502 2,811,526 +331,058 0.30% 9,846,272
2016-01-11 2016-01-07 3.764 2,480,468 -33,106 0.26% 9,337,224
2016-01-04 2015-12-29 3.989 2,513,574 +95,046 0.27% 10,026,731
2015-12-22 2015-12-18 3.820 2,418,528 -5,340 0.26% 9,239,945
2015-12-21 2015-12-17 3.820 2,423,868 +5,340 0.26% 9,260,346
2015-12-18 2015-12-16 3.802 2,418,528 +26,698 0.26% 9,194,651
2015-12-15 2015-12-11 3.783 2,391,830 +21,359 0.25% 9,048,358
2015-12-14 2015-12-10 3.802 2,370,471 +49,124 0.25% 9,011,950
2015-12-10 2015-12-08 3.933 2,321,347 -5,339 0.25% 9,129,510
2015-12-09 2015-12-07 4.008 2,326,686 +2,136 0.25% 9,324,803
2015-12-07 2015-12-03 4.008 2,324,550 +1,067 0.25% 9,316,242
2015-12-04 2015-12-02 4.008 2,323,483 +248,828 0.25% 9,311,966
2015-12-02 2015-11-30 3.952 2,074,655 +3,203 0.22% 8,198,161
2015-11-25 2015-11-23 4.289 2,071,452 +37,378 0.22% 8,883,794
2015-11-24 2015-11-20 4.307 2,034,074 -17,087 0.22% 8,761,585
2015-11-19 2015-11-17 4.101 2,051,161 +24,562 0.22% 8,412,633
2015-11-13 2015-11-11 4.326 2,026,599 -5,339 0.21% 8,767,341
2015-11-12 2015-11-10 4.420 2,031,938 -25,631 0.21% 8,980,708
2015-11-10 2015-11-06 4.513 2,057,569 +22,427 0.22% 9,286,660
2015-11-09 2015-11-05 4.495 2,035,142 -10,679 0.22% 9,147,324
2015-11-06 2015-11-04 4.420 2,045,821 +11,747 0.22% 9,042,067
2015-11-05 2015-11-03 4.382 2,034,074 +17,087 0.22% 8,913,961
2015-11-04 2015-11-02 4.307 2,016,987 +6,407 0.21% 8,687,984
2015-10-30 2015-10-28 4.307 2,010,580 +23,495 0.21% 8,660,387
2015-10-27 2015-10-23 4.307 1,987,085 -30,970 0.21% 8,559,184
2015-10-23 2015-10-20 4.326 2,018,055 -7,476 0.21% 8,730,379
2015-10-20 2015-10-16 4.364 2,025,531 -16,019 0.21% 8,838,589
2015-10-19 2015-10-15 4.307 2,041,550 +5,340 0.22% 8,793,787
2015-10-15 2015-10-13 4.232 2,036,210 +1,068 0.22% 8,618,250
2015-10-14 2015-10-12 4.232 2,035,142 +24,562 0.22% 8,613,730
2015-10-12 2015-10-08 4.083 2,010,580 +21,359 0.21% 8,208,541
2015-10-09 2015-10-07 4.195 1,989,221 +9,611 0.21% 8,344,862
2015-10-08 2015-10-06 3.989 1,979,610 +5,340 0.21% 7,896,731
2015-10-07 2015-10-05 3.989 1,974,270 -10,679 0.21% 7,875,430
2015-10-06 2015-10-02 3.970 1,984,949 +10,679 0.21% 7,880,855
2015-10-02 2015-09-29 3.802 1,974,270 +3,204 0.21% 7,505,691
2015-09-24 2015-09-22 4.158 1,971,066 +5,339 0.21% 8,194,873
2015-09-23 2015-09-21 4.101 1,965,727 +12,815 0.21% 8,062,234
2015-09-18 2015-09-16 4.270 1,952,912 -10,679 0.21% 8,338,840
2015-09-17 2015-09-15 4.139 1,963,591 +10,679 0.21% 8,127,021
2015-09-16 2015-09-14 4.176 1,952,912 +10,680 0.21% 8,155,970
2015-09-15 2015-09-11 4.195 1,942,232 -21,359 0.21% 8,147,741
2015-09-11 2015-09-09 4.158 1,963,591 +5,340 0.21% 8,163,795
2015-09-07 2015-09-02 3.952 1,958,251 +8,543 0.21% 7,738,182
2015-08-28 2015-08-26 4.158 1,949,708 -5,339 0.21% 8,106,076
2015-08-27 2015-08-25 3.952 1,955,047 -7,476 0.21% 7,725,521
2015-08-26 2015-08-24 3.989 1,962,523 -5,340 0.21% 7,828,570
2015-08-21 2015-08-19 4.645 1,967,863 +16,019 0.21% 9,139,757
2015-08-20 2015-08-18 4.682 1,951,844 +5,340 0.21% 9,138,464
2015-08-19 2015-08-17 4.776 1,946,504 +10,679 0.21% 9,295,732
2015-08-14 2015-08-12 5.038 1,935,825 -4,271 0.20% 9,752,287
2015-08-13 2015-08-11 5.000 1,940,096 -5,000 0.21% 9,701,136
2015-08-10 2015-08-06 4.869 1,945,096 +4,271 0.21% 9,471,145
2015-08-03 2015-07-30 4.682 1,940,825 +3,204 0.21% 9,086,874
2015-07-31 2015-07-29 4.776 1,937,621 -5,340 0.20% 9,253,310
2015-07-22 2015-07-20 5.057 1,942,961 -10,679 0.21% 9,824,624
2015-07-21 2015-07-17 5.169 1,953,640 +5,340 0.21% 10,098,148
2015-07-14 2015-07-10 5.057 1,948,300 -3,204 0.21% 9,851,621
2015-07-13 2015-07-09 4.757 1,951,504 -10,679 0.21% 9,283,062
2015-07-10 2015-07-08 4.439 1,962,183 -20,291 0.21% 8,709,154
2015-07-08 2015-07-06 4.907 1,982,474 -5,340 0.21% 9,727,403
2015-07-07 2015-07-03 5.131 1,987,814 -49,124 0.21% 10,200,334
2015-07-06 2015-07-02 5.188 2,036,938 +1,068 0.22% 10,566,853
2015-07-03 2015-06-30 5.300 2,035,870 -1,068 0.22% 10,790,078
2015-07-02 2015-06-29 5.206 2,036,938 +7,475 0.22% 10,605,001
2015-06-30 2015-06-26 5.375 2,029,463 -10,679 0.21% 10,908,151
2015-06-29 2015-06-25 5.487 2,040,142 +68,347 0.22% 11,194,794
2015-06-26 2015-06-24 5.487 1,971,795 +5,340 0.21% 10,819,756
2015-06-24 2015-06-22 5.543 1,966,455 +2,136 0.21% 10,900,937
2015-06-23 2015-06-19 5.506 1,964,319 +5,339 0.21% 10,815,521
2015-06-22 2015-06-18 5.618 1,958,980 +10,680 0.21% 11,006,250
2015-06-19 2015-06-17 5.693 1,948,300 +10,679 0.21% 11,092,195
2015-06-18 2015-06-16 5.656 1,937,621 +5,340 0.20% 10,958,822
2015-06-16 2015-06-12 5.937 1,932,281 -20,291 0.20% 11,471,432
2015-06-15 2015-06-11 5.731 1,952,572 +6,408 0.21% 11,189,652
2015-06-12 2015-06-10 5.881 1,946,164 -20,291 0.21% 11,444,509
2015-06-11 2015-06-09 5.806 1,966,455 +6,408 0.21% 11,416,522
2015-06-10 2015-06-08 5.974 1,960,047 -10,680 0.21% 11,709,687
2015-06-09 2015-06-05 5.862 1,970,727 -5,339 0.21% 11,552,046
2015-06-08 2015-06-04 5.899 1,976,066 +26,698 0.21% 11,657,357
2015-06-05 2015-06-03 6.030 1,949,368 -21,359 0.21% 11,755,411
2015-06-04 2015-06-02 6.180 1,970,727 -7,475 0.21% 12,179,473
2015-06-03 2015-06-01 6.236 1,978,202 +5,339 0.21% 12,336,813
2015-06-02 2015-05-29 7.095 1,972,863 +8,544 0.21% 13,997,653
2015-06-01 2015-05-28 6.932 1,964,319 +93,748 0.21% 13,615,718
2015-05-29 2015-05-27 6.911 1,870,571 -4,890 0.22% 12,927,654
2015-05-27 2015-05-22 6.727 1,875,461 -184,869 0.22% 12,616,322
2015-05-26 2015-05-21 6.768 2,060,330 +9,782 0.24% 13,944,200
2015-05-22 2015-05-20 6.747 2,050,548 +12,715 0.24% 13,836,069
2015-05-20 2015-05-18 6.584 2,037,833 -16,628 0.24% 13,416,934
2015-05-19 2015-05-15 6.707 2,054,461 +4,891 0.24% 13,778,457
2015-05-18 2015-05-14 6.666 2,049,570 +9,781 0.24% 13,661,840
2015-05-14 2015-05-12 6.768 2,039,789 +4,891 0.24% 13,805,180
2015-05-12 2015-05-08 6.727 2,034,898 -12,716 0.23% 13,688,863
2015-05-11 2015-05-07 6.686 2,047,614 +19,563 0.24% 13,690,669
2015-05-08 2015-05-06 6.809 2,028,051 -4,891 0.23% 13,808,673
2015-05-07 2015-05-05 6.829 2,032,942 +978 0.23% 13,883,542
2015-05-06 2015-05-04 6.993 2,031,964 -4,890 0.23% 14,209,243
2015-05-05 2015-04-30 7.075 2,036,854 -78,252 0.24% 14,410,028
2015-04-30 2015-04-28 7.034 2,115,106 -6,847 0.24% 14,877,139
2015-04-29 2015-04-27 7.136 2,121,953 +54,776 0.24% 15,142,236
2015-04-24 2015-04-22 6.932 2,067,177 -4,891 0.24% 14,328,680
2015-04-23 2015-04-21 6.747 2,072,068 +18,585 0.24% 13,981,275
2015-04-22 2015-04-20 6.686 2,053,483 -18,585 0.24% 13,729,910
2015-04-21 2015-04-17 6.972 2,072,068 +979 0.24% 14,447,318
2015-04-16 2015-04-14 6.911 2,071,089 +51,841 0.24% 14,313,449
2015-04-15 2015-04-13 7.402 2,019,248 -978 0.23% 14,946,072
2015-04-14 2015-04-10 6.932 2,020,226 -35,213 0.23% 14,003,239
2015-04-13 2015-04-09 6.727 2,055,439 -19,563 0.24% 13,827,043
2015-04-10 2015-04-08 6.666 2,075,002 -17,606 0.24% 13,831,362
2015-04-09 2015-04-02 6.359 2,092,608 +132,048 0.24% 13,306,907
2015-04-02 2015-03-31 6.052 1,960,560 -4,890 0.23% 11,865,900
2015-03-31 2015-03-27 5.827 1,965,450 -24,454 0.23% 11,453,433
2015-03-30 2015-03-26 5.643 1,989,904 +22,498 0.23% 11,229,749
2015-03-27 2015-03-25 5.725 1,967,406 +7,825 0.23% 11,263,694
2015-03-25 2015-03-23 5.786 1,959,581 -4,891 0.23% 11,339,098
2015-03-24 2015-03-20 5.868 1,964,472 +1,956 0.23% 11,528,069
2015-03-23 2015-03-19 5.766 1,962,516 +71,404 0.23% 11,315,953
2015-03-20 2015-03-18 5.868 1,891,112 +5,869 0.22% 11,097,572
2015-03-19 2015-03-17 5.971 1,885,243 -24,453 0.22% 11,255,869
2015-03-18 2015-03-16 5.950 1,909,696 -23,476 0.22% 11,362,818
2015-03-17 2015-03-13 6.175 1,933,172 +4,891 0.22% 11,937,305
2015-03-16 2015-03-12 6.155 1,928,281 +3,913 0.22% 11,867,675
2015-03-11 2015-03-09 6.543 1,924,368 -58,689 0.22% 12,591,195
2015-03-10 2015-03-06 6.400 1,983,057 -44,016 0.23% 12,691,366
2015-03-09 2015-03-05 6.502 2,027,073 -4,891 0.23% 13,180,301
2015-03-06 2015-03-04 6.379 2,031,964 -24,453 0.23% 12,962,818
2015-03-05 2015-03-03 6.339 2,056,417 +88,032 0.24% 13,034,720
2015-03-04 2015-03-02 6.114 1,968,385 +40,104 0.23% 12,034,002
2015-03-02 2015-02-26 6.379 1,928,281 -117,377 0.22% 12,301,378
2015-02-27 2015-02-25 6.625 2,045,658 -4,890 0.24% 13,552,109
2015-02-26 2015-02-24 6.420 2,050,548 -68,470 0.24% 13,165,229
2015-02-24 2015-02-18 6.155 2,119,018 -45,973 0.24% 13,041,573
2015-02-23 2015-02-16 6.032 2,164,991 -24,453 0.25% 13,058,911
2015-02-17 2015-02-13 6.093 2,189,444 -146,721 0.25% 13,340,710
2015-02-16 2015-02-12 5.807 2,336,165 +34,235 0.27% 13,565,965
2015-02-13 2015-02-11 5.807 2,301,930 +22,497 0.27% 13,367,164
2015-02-12 2015-02-10 5.623 2,279,433 -4,891 0.26% 12,817,058
2015-02-09 2015-02-05 5.623 2,284,324 -19,563 0.26% 12,844,560
2015-02-06 2015-02-04 5.705 2,303,887 -84,120 0.27% 13,142,991
2015-01-30 2015-01-28 5.521 2,388,007 +65,536 0.28% 13,183,423
2015-01-29 2015-01-27 5.541 2,322,471 -4,891 0.27% 12,869,107
2015-01-28 2015-01-26 5.541 2,327,362 +195,628 0.27% 12,896,209
2015-01-27 2015-01-23 5.500 2,131,734 +18,585 0.25% 11,725,034
2015-01-26 2015-01-22 5.562 2,113,149 +8,803 0.24% 11,752,435
2015-01-21 2015-01-19 5.541 2,104,346 +19,563 0.24% 11,660,449
2015-01-16 2015-01-14 5.705 2,084,783 +12,715 0.24% 11,893,068
2015-01-15 2015-01-13 5.746 2,072,068 +1,957 0.24% 11,905,268
2015-01-14 2015-01-12 5.909 2,070,111 +4,890 0.24% 12,232,643
2015-01-13 2015-01-09 5.971 2,065,221 -34,234 0.24% 12,330,430
2015-01-12 2015-01-08 5.991 2,099,455 +20,541 0.24% 12,577,752
2015-01-09 2015-01-07 5.909 2,078,914 +4,890 0.24% 12,284,662
2015-01-08 2015-01-06 5.971 2,074,024 -1,956 0.24% 12,382,988
2015-01-07 2015-01-05 6.011 2,075,980 -32,279 0.24% 12,479,562
2015-01-05 2014-12-31 5.623 2,108,259 -21,519 0.24% 11,854,561
2015-01-02 2014-12-29 5.562 2,129,778 +2,935 0.25% 11,844,918
2014-12-29 2014-12-22 5.643 2,126,843 +12,715 0.25% 12,002,545
2014-12-23 2014-12-19 5.705 2,114,128 -36,191 0.24% 12,060,472
2014-12-22 2014-12-18 5.582 2,150,319 +9,782 0.25% 12,003,126
2014-12-19 2014-12-17 5.623 2,140,537 +9,781 0.25% 12,036,058
2014-12-18 2014-12-16 5.930 2,130,756 -24,453 0.25% 12,634,573
2014-12-17 2014-12-15 6.011 2,155,209 -32,279 0.25% 12,955,839
2014-12-16 2014-12-12 5.868 2,187,488 -3,913 0.25% 12,836,789
2014-12-12 2014-12-10 5.664 2,191,401 -26,409 0.25% 12,411,677
2014-12-11 2014-12-09 5.746 2,217,810 -134,984 0.26% 12,742,642
2014-12-10 2014-12-08 5.848 2,352,794 -78,251 0.27% 13,758,743
2014-12-09 2014-12-05 5.889 2,431,045 -28,366 0.28% 14,315,757
2014-12-08 2014-12-04 5.623 2,459,411 +32,279 0.28% 13,829,059
2014-12-05 2014-12-03 5.562 2,427,132 -68,470 0.28% 13,498,675
2014-12-04 2014-12-02 5.500 2,495,602 +1,956 0.29% 13,726,393
2014-12-03 2014-12-01 5.500 2,493,646 +12,716 0.29% 13,715,635
2014-12-02 2014-11-28 5.746 2,480,930 -4,891 0.29% 14,254,424
2014-11-28 2014-11-26 5.848 2,485,821 +42,060 0.29% 14,536,663
2014-11-27 2014-11-25 5.889 2,443,761 +1,956 0.28% 14,390,638
2014-11-26 2014-11-24 5.541 2,441,805 +202,476 0.28% 13,530,352
2014-11-25 2014-11-21 5.623 2,239,329 -56,733 0.26% 12,591,557
2014-11-24 2014-11-20 5.398 2,296,062 +7,825 0.27% 12,394,139
2014-11-21 2014-11-19 5.234 2,288,237 +13,694 0.26% 11,977,600
2014-11-20 2014-11-18 5.112 2,274,543 +4,891 0.26% 11,626,875
2014-11-19 2014-11-17 5.337 2,269,652 -5,869 0.26% 12,112,356
2014-11-18 2014-11-14 5.480 2,275,521 +48,907 0.26% 12,469,369
2014-11-17 2014-11-13 5.664 2,226,614 -14,672 0.26% 12,611,117
2014-11-14 2014-11-12 5.602 2,241,286 +4,891 0.26% 12,556,733
2014-11-13 2014-11-11 5.562 2,236,395 +27,388 0.26% 12,437,877
2014-11-12 2014-11-10 5.664 2,209,007 +978 0.26% 12,511,394
2014-11-10 2014-11-06 5.868 2,208,029 +5,869 0.25% 12,957,330
2014-11-07 2014-11-05 5.909 2,202,160 +26,410 0.25% 13,012,944
2014-11-06 2014-11-04 5.827 2,175,750 +126,180 0.25% 12,678,932
2014-11-05 2014-11-03 5.705 2,049,570 +4,890 0.24% 11,692,188
2014-11-04 2014-10-31 5.623 2,044,680 +39,126 0.24% 11,497,062
2014-11-03 2014-10-30 5.562 2,005,554 +9,781 0.23% 11,154,037
2014-10-31 2014-10-29 5.582 1,995,773 +38,148 0.23% 11,140,447
2014-10-30 2014-10-28 5.562 1,957,625 +24,453 0.23% 10,887,477
2014-10-29 2014-10-27 5.541 1,933,172 +26,410 0.22% 10,711,952
2014-10-28 2014-10-24 5.827 1,906,762 +8,803 0.22% 11,111,436
2014-10-27 2014-10-23 5.889 1,897,959 -4,890 0.22% 11,176,560
2014-10-24 2014-10-22 6.093 1,902,849 +45,972 0.22% 11,594,431
2014-10-23 2014-10-21 6.195 1,856,877 +7,825 0.21% 11,504,152
2014-10-22 2014-10-20 6.175 1,849,052 +17,607 0.21% 11,417,865
2014-10-21 2014-10-17 6.216 1,831,445 +24,454 0.21% 11,384,037
2014-10-20 2014-10-16 6.400 1,806,991 -14,673 0.21% 11,564,561
2014-10-17 2014-10-15 6.645 1,821,664 +13,694 0.21% 12,105,437
2014-10-16 2014-10-14 6.870 1,807,970 -3,245 0.21% 12,421,079
2014-10-15 2014-10-13 6.788 1,811,215 +21,519 0.21% 12,295,238
2014-10-13 2014-10-09 7.116 1,789,696 +14,672 0.21% 12,734,660
2014-10-09 2014-10-07 6.932 1,775,024 +29,344 0.20% 12,303,616
2014-10-08 2014-10-06 6.809 1,745,680 +24,454 0.20% 11,886,054
2014-10-07 2014-10-03 6.707 1,721,226 +4,891 0.20% 11,543,582
2014-10-03 2014-09-29 6.911 1,716,335 +9,781 0.20% 11,861,718
2014-09-29 2014-09-25 7.259 1,706,554 -4,891 0.20% 12,387,316
2014-09-25 2014-09-23 7.116 1,711,445 +19,563 0.20% 12,177,861
2014-09-23 2014-09-19 7.300 1,691,882 +53,798 0.20% 12,350,005
2014-09-19 2014-09-17 7.524 1,638,084 +10,759 0.19% 12,325,735
2014-09-18 2014-09-16 7.524 1,627,325 +9,782 0.19% 12,244,779
2014-09-17 2014-09-15 7.565 1,617,543 +9,781 0.19% 12,237,322
2014-09-15 2014-09-11 7.709 1,607,762 +9,782 0.19% 12,393,442
2014-09-12 2014-09-10 7.831 1,597,980 -1,957 0.18% 12,514,081
2014-09-11 2014-09-08 7.933 1,599,937 +5,869 0.18% 12,692,976
2014-09-05 2014-09-03 7.790 1,594,068 -4,891 0.18% 12,418,257
2014-09-01 2014-08-28 7.606 1,598,959 -9,781 0.18% 12,162,115
2014-08-29 2014-08-27 7.811 1,608,740 +6,847 0.19% 12,565,450
2014-08-27 2014-08-25 7.852 1,601,893 -6,847 0.18% 12,577,478
2014-08-25 2014-08-21 7.790 1,608,740 +65,535 0.19% 12,532,557
2014-08-19 2014-08-15 8.077 1,543,205 +12,716 0.18% 12,463,774
2014-08-18 2014-08-14 8.077 1,530,489 +39,126 0.18% 12,361,072
2014-08-15 2014-08-13 8.056 1,491,363 +35,213 0.17% 12,014,575
2014-08-14 2014-08-12 7.974 1,456,150 +34,235 0.17% 11,611,800
2014-08-13 2014-08-11 8.036 1,421,915 -1,957 0.16% 11,426,021
2014-08-12 2014-08-08 8.036 1,423,872 +5,869 0.16% 11,441,747
2014-08-11 2014-08-07 8.077 1,418,003 -3,912 0.16% 11,452,573
2014-08-08 2014-08-06 8.138 1,421,915 +9,781 0.16% 11,571,390
2014-08-07 2014-08-05 8.015 1,412,134 +8,803 0.16% 11,318,550
2014-08-06 2014-08-04 8.015 1,403,331 +3,913 0.16% 11,247,993
2014-08-05 2014-08-01 8.015 1,399,418 +13,694 0.16% 11,216,629
2014-08-01 2014-07-30 8.322 1,385,724 -35,213 0.16% 11,531,877
2014-07-30 2014-07-28 8.383 1,420,937 -4,891 0.16% 11,912,078
2014-07-29 2014-07-25 8.322 1,425,828 +4,891 0.16% 11,865,619
2014-07-24 2014-07-22 8.179 1,420,937 +39,126 0.16% 11,621,539
2014-07-23 2014-07-21 8.138 1,381,811 +13,693 0.16% 11,245,028
2014-07-18 2014-07-16 8.363 1,368,118 -4,890 0.16% 11,441,309
2014-07-17 2014-07-15 8.301 1,373,008 -4,891 0.16% 11,397,981
2014-07-15 2014-07-11 8.158 1,377,899 +13,694 0.16% 11,241,367
2014-07-11 2014-07-09 8.485 1,364,205 +3,913 0.16% 11,575,948
2014-07-09 2014-07-07 8.567 1,360,292 +978 0.16% 11,654,000
2014-07-07 2014-07-03 8.465 1,359,314 +4,890 0.16% 11,506,652
2014-07-04 2014-07-02 8.567 1,354,424 +979 0.16% 11,603,727
2014-06-30 2014-06-26 8.670 1,353,445 -1,957 0.16% 11,733,709
2014-06-27 2014-06-25 8.608 1,355,402 -1,956 0.16% 11,667,533
2014-06-20 2014-06-18 8.547 1,357,358 -3,913 0.16% 11,601,109
2014-06-19 2014-06-17 8.465 1,361,271 +4,891 0.16% 11,523,218
2014-06-17 2014-06-13 8.629 1,356,380 -78,251 0.16% 11,703,686
2014-06-12 2014-06-10 8.526 1,434,631 -978 0.17% 12,232,215
2014-06-05 2014-06-03 8.649 1,435,609 -3,913 0.17% 12,416,677
2014-06-04 2014-05-30 8.485 1,439,522 -3,912 0.17% 12,215,050
2014-06-03 2014-05-29 8.322 1,443,434 -4,891 0.17% 12,012,134
2014-05-30 2014-05-28 8.363 1,448,325 -5,869 0.17% 12,112,064
2014-05-29 2014-05-27 8.383 1,454,194 +6,847 0.17% 12,190,880
2014-05-28 2014-05-26 8.984 1,447,347 +978 0.17% 13,002,910
2014-05-27 2014-05-23 9.219 1,446,369 +60,500 0.17% 13,333,638
2014-05-26 2014-05-22 8.920 1,385,869 +15,933 0.17% 12,361,873
2014-05-21 2014-05-19 8.835 1,369,936 -4,686 0.17% 12,102,816
2014-05-14 2014-05-12 8.771 1,374,622 +4,686 0.17% 12,056,213
2014-05-07 2014-05-02 8.899 1,369,936 -9,372 0.17% 12,190,517
2014-05-05 2014-04-30 8.877 1,379,308 -36,552 0.17% 12,244,481
2014-04-28 2014-04-24 8.920 1,415,860 -4,686 0.17% 12,629,391
2014-04-24 2014-04-22 8.728 1,420,546 +9,372 0.17% 12,398,365
2014-04-17 2014-04-15 8.835 1,411,174 -18,744 0.17% 12,467,136
2014-04-16 2014-04-14 8.856 1,429,918 +1,874 0.17% 12,663,246
2014-04-15 2014-04-11 8.856 1,428,044 +4,686 0.17% 12,646,650
2014-04-14 2014-04-10 9.091 1,423,358 +938 0.17% 12,939,263
2014-04-11 2014-04-09 9.112 1,422,420 -5,624 0.17% 12,961,090
2014-04-10 2014-04-08 8.792 1,428,044 -4,686 0.17% 12,555,228
2014-04-09 2014-04-07 8.536 1,432,730 +4,686 0.17% 12,229,541
2014-04-07 2014-04-03 8.579 1,428,044 -9,372 0.17% 12,250,490
2014-04-04 2014-04-02 8.514 1,437,416 -937 0.17% 12,238,866
2014-04-03 2014-04-01 8.600 1,438,353 +14,058 0.17% 12,369,619
2014-04-02 2014-03-31 8.536 1,424,295 +27,180 0.17% 12,157,541
2014-03-31 2014-03-27 8.493 1,397,115 -4,686 0.17% 11,865,909
2014-03-28 2014-03-26 8.536 1,401,801 -3,749 0.17% 11,965,536
2014-03-26 2014-03-24 8.621 1,405,550 +30,928 0.17% 12,117,512
2014-03-25 2014-03-21 8.643 1,374,622 +14,996 0.17% 11,880,210
2014-03-20 2014-03-18 8.557 1,359,626 +4,686 0.16% 11,634,551
2014-03-19 2014-03-17 8.579 1,354,940 +3,749 0.16% 11,623,366
2014-03-14 2014-03-12 8.749 1,351,191 +3,749 0.16% 11,821,876
2014-03-12 2014-03-10 8.664 1,347,442 +13,121 0.16% 11,674,060
2014-03-07 2014-03-05 8.984 1,334,321 +4,686 0.16% 11,987,489
2014-03-05 2014-03-03 9.261 1,329,635 +8,435 0.16% 12,314,250
2014-03-04 2014-02-28 9.667 1,321,200 -937 0.16% 12,771,814
2014-03-03 2014-02-27 9.432 1,322,137 +4,686 0.16% 12,470,519
2014-02-28 2014-02-26 9.581 1,317,451 -2,812 0.16% 12,623,117
2014-02-26 2014-02-24 9.325 1,320,263 +2,812 0.16% 12,311,974
2014-02-25 2014-02-21 9.603 1,317,451 +13,121 0.16% 12,651,231
2014-02-24 2014-02-20 9.880 1,304,330 -26,242 0.16% 12,887,073
2014-02-21 2014-02-19 9.219 1,330,572 +6,560 0.16% 12,266,140
2014-02-19 2014-02-17 9.432 1,324,012 -28,116 0.16% 12,488,204
2014-02-18 2014-02-14 9.517 1,352,128 -25,306 0.16% 12,868,812
2014-02-17 2014-02-13 9.091 1,377,434 -3,748 0.17% 12,521,784
2014-02-14 2014-02-12 8.899 1,381,182 +24,367 0.17% 12,290,591
2014-02-12 2014-02-10 8.557 1,356,815 +38,427 0.16% 11,610,497
2014-02-07 2014-02-05 8.920 1,318,388 -42,176 0.16% 11,759,946
2014-02-06 2014-02-04 8.386 1,360,564 +18,745 0.16% 11,410,307
2014-01-29 2014-01-27 9.133 1,341,819 +31,866 0.16% 12,255,288
2014-01-28 2014-01-24 9.645 1,309,953 +23,430 0.16% 12,635,137
2014-01-27 2014-01-23 9.752 1,286,523 +2,812 0.16% 12,546,412
2014-01-23 2014-01-21 9.539 1,283,711 +4,686 0.15% 12,245,051
2014-01-22 2014-01-20 9.667 1,279,025 +5,623 0.15% 12,364,115
2014-01-21 2014-01-17 9.902 1,273,402 -4,686 0.15% 12,608,671
2014-01-17 2014-01-15 9.688 1,278,088 -4,686 0.15% 12,382,331
2014-01-16 2014-01-14 9.667 1,282,774 +9,372 0.15% 12,400,356
2014-01-15 2014-01-13 9.944 1,273,402 +938 0.15% 12,663,019
2014-01-13 2014-01-09 10.008 1,272,464 +2,811 0.15% 12,735,153
2014-01-09 2014-01-07 10.051 1,269,653 -13,121 0.15% 12,761,207
2014-01-07 2014-01-03 9.838 1,282,774 +11,247 0.15% 12,619,347
2014-01-06 2014-01-02 10.200 1,271,527 +1,874 0.15% 12,969,979
2013-12-27 2013-12-20 10.563 1,269,653 +11,247 0.15% 13,411,460
2013-12-19 2013-12-17 10.883 1,258,406 -23,431 0.15% 13,695,464
2013-12-13 2013-12-11 11.097 1,281,837 -4,686 0.15% 14,224,007
2013-12-06 2013-12-04 11.225 1,286,523 -11,246 0.16% 14,440,728
2013-12-05 2013-12-03 11.331 1,297,769 -4,687 0.16% 14,705,430
2013-12-04 2013-12-02 11.289 1,302,456 -3,748 0.16% 14,702,952
2013-12-03 2013-11-29 11.225 1,306,204 -6,561 0.16% 14,661,640
2013-12-02 2013-11-28 11.033 1,312,765 -22,493 0.16% 14,483,160
2013-11-29 2013-11-27 10.606 1,335,258 +33,740 0.16% 14,161,439
2013-11-26 2013-11-22 11.011 1,301,518 -4,686 0.16% 14,331,303
2013-11-25 2013-11-21 11.353 1,306,204 -19,682 0.16% 14,828,883
2013-11-22 2013-11-20 10.947 1,325,886 -4,686 0.16% 14,514,743
2013-11-20 2013-11-18 10.990 1,330,572 +1,874 0.16% 14,622,829
2013-11-19 2013-11-15 10.712 1,328,698 -26,242 0.16% 14,233,634
2013-11-18 2013-11-14 10.414 1,354,940 -19,682 0.16% 14,109,957
2013-11-15 2013-11-13 9.987 1,374,622 +18,745 0.17% 13,728,243
2013-11-14 2013-11-12 9.752 1,355,877 +1,874 0.16% 13,222,766
2013-11-12 2013-11-08 10.222 1,354,003 +4,686 0.16% 13,840,155
2013-11-11 2013-11-07 10.286 1,349,317 -1,874 0.16% 13,878,638
2013-11-08 2013-11-06 10.478 1,351,191 -4,686 0.16% 14,157,418
2013-11-05 2013-11-01 10.456 1,355,877 +4,686 0.16% 14,177,582
2013-11-04 2013-10-31 10.627 1,351,191 -9,373 0.16% 14,359,254
2013-11-01 2013-10-30 10.200 1,360,564 +12,184 0.16% 13,878,185
2013-10-31 2013-10-29 10.414 1,348,380 -4,686 0.16% 14,041,643
2013-10-30 2013-10-28 10.243 1,353,066 +4,686 0.16% 13,859,451
2013-10-28 2013-10-24 10.670 1,348,380 -11,246 0.16% 14,386,929
2013-10-25 2013-10-23 10.222 1,359,626 +1,874 0.16% 13,897,631
2013-10-22 2013-10-18 10.286 1,357,752 -9,372 0.16% 13,965,397
2013-10-18 2013-10-16 10.350 1,367,124 -1,875 0.16% 14,149,316
2013-10-17 2013-10-15 10.179 1,368,999 -4,686 0.16% 13,935,011
2013-10-16 2013-10-11 10.350 1,373,685 -51,547 0.17% 14,217,220
2013-10-09 2013-10-07 9.944 1,425,232 +9,372 0.17% 14,172,853
2013-10-08 2013-10-04 10.286 1,415,860 -25,305 0.17% 14,563,077
2013-10-04 2013-10-02 9.902 1,441,165 -14,058 0.17% 14,269,787
2013-10-03 2013-09-30 9.752 1,455,223 +90,911 0.18% 14,191,606
2013-10-02 2013-09-27 9.517 1,364,312 -4,687 0.16% 12,984,773
2013-09-30 2013-09-26 9.581 1,368,999 -107,781 0.16% 13,117,023
2013-09-25 2013-09-23 9.453 1,476,780 -15,932 0.18% 13,960,640
2013-09-24 2013-09-19 9.325 1,492,712 +20,619 0.18% 13,920,129
2013-09-23 2013-09-18 9.368 1,472,093 -28,117 0.18% 13,790,677
2013-09-18 2013-09-16 9.197 1,500,210 -18,745 0.18% 13,797,968
2013-09-13 2013-09-11 9.453 1,518,955 -32,803 0.18% 14,359,339
2013-09-12 2013-09-10 9.304 1,551,758 -29,991 0.19% 14,437,643
2013-09-10 2013-09-06 9.133 1,581,749 -3,749 0.19% 14,446,650
2013-09-05 2013-09-03 9.176 1,585,498 -93,722 0.19% 14,548,558
2013-09-04 2013-09-02 8.771 1,679,220 -16,870 0.20% 14,727,710
2013-08-29 2013-08-27 8.621 1,696,090 -13,121 0.20% 14,622,313
2013-08-28 2013-08-26 8.707 1,709,211 -938 0.21% 14,881,327
2013-08-27 2013-08-23 8.664 1,710,149 -3,749 0.21% 14,816,506
2013-08-23 2013-08-21 8.664 1,713,898 -11,246 0.21% 14,848,986
2013-08-22 2013-08-20 8.493 1,725,144 -9,373 0.21% 14,651,910
2013-08-21 2013-08-19 8.707 1,734,517 +938 0.21% 15,101,654
2013-08-20 2013-08-16 8.685 1,733,579 +937 0.21% 15,056,494
2013-08-16 2013-08-13 8.749 1,732,642 -9,372 0.21% 15,159,277
2013-08-15 2013-08-12 8.557 1,742,014 +5,623 0.21% 14,906,710
2013-08-13 2013-08-09 8.450 1,736,391 -24,368 0.21% 14,673,324
2013-08-12 2013-08-08 8.045 1,760,759 -18,744 0.21% 14,165,342
2013-08-09 2013-08-07 7.789 1,779,503 +27,179 0.21% 13,860,452
2013-08-06 2013-08-02 7.981 1,752,324 -26,242 0.21% 13,985,301
2013-08-05 2013-08-01 7.981 1,778,566 -65,606 0.21% 14,194,738
2013-08-02 2013-07-31 7.640 1,844,172 +100,283 0.22% 14,088,678
2013-08-01 2013-07-30 8.088 1,743,889 +6,561 0.21% 14,104,050
2013-07-31 2013-07-29 8.066 1,737,328 +1,874 0.21% 14,013,913
2013-07-29 2013-07-25 8.280 1,735,454 +22,494 0.21% 14,369,135
2013-07-26 2013-07-24 8.386 1,712,960 +4,686 0.21% 14,365,660
2013-07-25 2013-07-23 8.450 1,708,274 +11,246 0.21% 14,435,722
2013-07-24 2013-07-22 8.386 1,697,028 -14,058 0.20% 14,232,047
2013-07-23 2013-07-19 8.258 1,711,086 +1,875 0.21% 14,130,860
2013-07-19 2013-07-17 8.600 1,709,211 +2,811 0.21% 14,698,957
2013-07-15 2013-07-11 8.514 1,706,400 +937 0.21% 14,529,128
2013-07-12 2013-07-10 8.301 1,705,463 -6,560 0.21% 14,157,211
2013-07-11 2013-07-09 8.216 1,712,023 +99,346 0.21% 14,065,531
2013-07-10 2013-07-08 8.045 1,612,677 +7,498 0.19% 12,974,019
2013-07-09 2013-07-05 8.408 1,605,179 +40,300 0.19% 13,496,013
2013-07-08 2013-07-04 8.899 1,564,879 +26,243 0.19% 13,925,238
2013-07-05 2013-07-03 9.347 1,538,636 +9,372 0.19% 14,381,222
2013-07-04 2013-07-02 9.475 1,529,264 +9,372 0.18% 14,489,428
2013-07-03 2013-06-28 10.115 1,519,892 -14,058 0.18% 15,373,646
2013-07-02 2013-06-27 9.496 1,533,950 -2,812 0.18% 14,566,561
2013-06-28 2013-06-26 9.432 1,536,762 +4,686 0.19% 14,494,882
2013-06-27 2013-06-25 8.899 1,532,076 +27,180 0.18% 13,633,337
2013-06-25 2013-06-21 9.325 1,504,896 +9,372 0.18% 14,033,750
2013-06-24 2013-06-20 9.496 1,495,524 +10,309 0.18% 14,201,663
2013-06-21 2013-06-19 9.838 1,485,215 +2,812 0.18% 14,610,869
2013-06-20 2013-06-18 9.838 1,482,403 +2,812 0.18% 14,583,206
2013-06-19 2013-06-17 9.816 1,479,591 +10,309 0.18% 14,523,969
2013-06-18 2013-06-14 9.923 1,469,282 +12,184 0.18% 14,579,543
2013-06-14 2013-06-11 10.478 1,457,098 +4,686 0.18% 15,267,083
2013-06-13 2013-06-10 10.542 1,452,412 -4,686 0.18% 15,310,966
2013-06-10 2013-06-06 10.841 1,457,098 -29,991 0.18% 15,795,678
2013-06-07 2013-06-05 10.883 1,487,089 -9,372 0.18% 16,184,264
2013-06-06 2013-06-04 10.520 1,496,461 -4,686 0.18% 15,743,385
2013-06-05 2013-06-03 10.981 1,501,147 -3,749 0.18% 16,483,456
2013-06-04 2013-05-31 10.692 1,504,896 +65,331 0.18% 16,090,642
2013-06-03 2013-05-30 11.069 1,439,565 +9,015 0.18% 15,934,986
2013-05-28 2013-05-24 11.313 1,430,550 +4,508 0.18% 16,184,268
2013-05-27 2013-05-23 11.491 1,426,042 -13,523 0.18% 16,386,339
2013-05-24 2013-05-22 11.513 1,439,565 -43,277 0.18% 16,573,662
2013-05-23 2013-05-21 11.003 1,482,842 -4,508 0.19% 16,315,350
2013-05-22 2013-05-20 11.025 1,487,350 +4,508 0.19% 16,397,945
2013-05-21 2013-05-16 10.825 1,482,842 -28,851 0.19% 16,052,200
2013-05-20 2013-05-15 11.114 1,511,693 -26,146 0.19% 16,800,460
2013-05-16 2013-05-14 11.025 1,537,839 -20,737 0.19% 16,954,583
2013-05-14 2013-05-10 11.202 1,558,576 -55,898 0.20% 17,459,798
2013-05-13 2013-05-09 11.091 1,614,474 -96,471 0.20% 17,906,921
2013-05-10 2013-05-08 11.003 1,710,945 -128,026 0.21% 18,825,112
2013-05-09 2013-05-07 10.781 1,838,971 -8,114 0.23% 19,825,813
2013-05-08 2013-05-06 10.470 1,847,085 -902 0.23% 19,339,655
2013-05-07 2013-05-03 10.382 1,847,987 +1,803 0.23% 19,185,124
2013-05-06 2013-05-02 10.315 1,846,184 -4,508 0.23% 19,043,545
2013-05-03 2013-04-30 10.493 1,850,692 -11,720 0.23% 19,418,476
2013-05-02 2013-04-29 10.182 1,862,412 +25,244 0.23% 18,963,055
2013-04-29 2013-04-25 10.559 1,837,168 -6,311 0.23% 19,398,836
2013-04-26 2013-04-24 10.404 1,843,479 +902 0.23% 19,179,218
2013-04-24 2013-04-22 10.448 1,842,577 +19,835 0.23% 19,251,581
2013-04-22 2013-04-18 10.382 1,822,742 -9,016 0.23% 18,923,040
2013-04-18 2013-04-16 10.071 1,831,758 +67,619 0.23% 18,447,767
2013-04-17 2013-04-15 10.027 1,764,139 +65,817 0.22% 17,688,503
2013-04-16 2013-04-12 10.781 1,698,322 +13,523 0.21% 18,309,486
2013-04-15 2013-04-11 10.737 1,684,799 -27,047 0.21% 18,088,948
2013-04-09 2013-04-05 10.337 1,711,846 -74,832 0.21% 17,695,811
2013-04-08 2013-04-03 10.648 1,786,678 +4,507 0.22% 19,024,243
2013-04-05 2013-04-02 10.603 1,782,171 -4,507 0.22% 18,897,185
2013-04-02 2013-03-27 10.648 1,786,678 -21,639 0.22% 19,024,243
2013-03-28 2013-03-26 10.559 1,808,317 +5,410 0.23% 19,094,196
2013-03-26 2013-03-22 10.493 1,802,907 -45,080 0.23% 18,917,089
2013-03-25 2013-03-21 10.626 1,847,987 -9,016 0.23% 19,636,057
2013-03-22 2013-03-20 10.537 1,857,003 -18,032 0.23% 19,567,082
2013-03-20 2013-03-18 10.315 1,875,035 +8,115 0.23% 19,341,145
2013-03-19 2013-03-15 10.448 1,866,920 +99,175 0.23% 19,505,921
2013-03-18 2013-03-14 10.359 1,767,745 +13,524 0.22% 18,312,867
2013-03-15 2013-03-13 10.470 1,754,221 +13,524 0.22% 18,367,335
2013-03-13 2013-03-11 10.803 1,740,697 +9,016 0.22% 18,804,942
2013-03-11 2013-03-07 11.114 1,731,681 +60,406 0.22% 19,245,335
2013-03-07 2013-03-05 10.803 1,671,275 -1,803 0.21% 18,054,968
2013-03-06 2013-03-04 10.781 1,673,078 +4,508 0.21% 18,037,332
2013-03-05 2013-03-01 10.781 1,668,570 +9,918 0.21% 17,988,732
2013-03-04 2013-02-28 11.025 1,658,652 -9,918 0.21% 18,286,539
2013-03-01 2013-02-27 10.271 1,668,570 +1,803 0.21% 17,137,413
2013-02-28 2013-02-26 10.093 1,666,767 +76,636 0.21% 16,823,104
2013-02-27 2013-02-25 10.337 1,590,131 +34,260 0.20% 16,437,610
2013-02-26 2013-02-22 10.692 1,555,871 +35,162 0.19% 16,635,677
2013-02-25 2013-02-21 10.892 1,520,709 +180,319 0.19% 16,563,323
2013-02-22 2013-02-20 11.735 1,340,390 +30,654 0.17% 15,729,202
2013-02-21 2013-02-19 12.223 1,309,736 +9,016 0.16% 16,008,669
2013-02-20 2013-02-18 12.223 1,300,720 +901 0.16% 15,898,468
2013-02-19 2013-02-15 12.533 1,299,819 -12,622 0.16% 16,291,129
2013-02-14 2013-02-07 12.289 1,312,441 -22,540 0.16% 16,129,073
2013-02-06 2013-02-04 12.622 1,334,981 -4,508 0.17% 16,850,283
2013-02-05 2013-02-01 12.356 1,339,489 -2,705 0.17% 16,550,617
2013-02-04 2013-01-31 12.356 1,342,194 -9,015 0.17% 16,584,040
2013-02-01 2013-01-30 12.289 1,351,209 -8,115 0.17% 16,605,507
2013-01-31 2013-01-29 12.289 1,359,324 -901 0.17% 16,705,235
2013-01-29 2013-01-25 12.001 1,360,225 -43,277 0.17% 16,324,048
2013-01-25 2013-01-23 12.600 1,403,502 -1,803 0.18% 17,684,029
2013-01-24 2013-01-22 12.822 1,405,305 -1,803 0.18% 18,018,485
2013-01-23 2013-01-21 12.533 1,407,108 -4,508 0.18% 17,635,823
2013-01-22 2013-01-18 12.622 1,411,616 -2,705 0.18% 17,817,579
2013-01-21 2013-01-17 12.156 1,414,321 +18,032 0.18% 17,192,871
2013-01-17 2013-01-15 12.644 1,396,289 -18,032 0.17% 17,655,094
2013-01-16 2013-01-14 12.666 1,414,321 -4,508 0.18% 17,914,469
2013-01-15 2013-01-11 12.622 1,418,829 +7,213 0.18% 17,908,622
2013-01-14 2013-01-10 12.711 1,411,616 -40,572 0.18% 17,942,834
2013-01-11 2013-01-09 12.267 1,452,188 +13,524 0.18% 17,814,262
2013-01-10 2013-01-08 12.445 1,438,664 -9,917 0.18% 17,903,671
2013-01-09 2013-01-07 12.711 1,448,581 -9,016 0.18% 18,412,691
2013-01-08 2013-01-04 12.267 1,457,597 -15,327 0.18% 17,880,615
2013-01-07 2013-01-03 12.090 1,472,924 -64,915 0.18% 17,807,243
2013-01-04 2013-01-02 11.713 1,537,839 -6,311 0.19% 18,012,112
2013-01-03 2012-12-31 11.535 1,544,150 +21,638 0.19% 17,812,000
2013-01-02 2012-12-27 11.469 1,522,512 +49,588 0.19% 17,461,081
2012-12-28 2012-12-24 11.690 1,472,924 +11,720 0.18% 17,219,114
2012-12-27 2012-12-20 11.713 1,461,204 -3,606 0.18% 17,114,516
2012-12-21 2012-12-19 11.624 1,464,810 -21,638 0.18% 17,026,776
2012-12-20 2012-12-18 11.735 1,486,448 -114,503 0.19% 17,443,163
2012-12-19 2012-12-17 11.469 1,600,951 -18,031 0.20% 18,360,666
2012-12-18 2012-12-14 11.602 1,618,982 -27,048 0.20% 18,782,940
2012-12-17 2012-12-13 11.446 1,646,030 -14,426 0.21% 18,841,145
2012-12-14 2012-12-12 11.469 1,660,456 -29,752 0.21% 19,043,105
2012-12-13 2012-12-11 11.180 1,690,208 -52,292 0.21% 18,896,899
2012-12-12 2012-12-10 10.825 1,742,500 +117,207 0.22% 18,863,074
2012-12-11 2012-12-07 10.626 1,625,293 +60,406 0.20% 17,269,789
2012-12-10 2012-12-06 10.626 1,564,887 +8,115 0.20% 16,627,936
2012-12-07 2012-12-05 10.781 1,556,772 -1,804 0.19% 16,783,446
2012-12-06 2012-12-04 10.803 1,558,576 -20,736 0.20% 16,837,469
2012-12-05 2012-12-03 10.581 1,579,312 +9,016 0.20% 16,711,143
2012-12-04 2012-11-30 10.737 1,570,296 +10,819 0.20% 16,859,579
2012-12-03 2012-11-29 10.581 1,559,477 -13,524 0.20% 16,501,264
2012-11-30 2012-11-28 10.382 1,573,001 +8,114 0.20% 16,330,320
2012-11-29 2012-11-27 10.359 1,564,887 +21,638 0.20% 16,211,370
2012-11-28 2012-11-26 10.559 1,543,249 +11,721 0.19% 16,295,317
2012-11-27 2012-11-23 10.603 1,531,528 +73,931 0.19% 16,239,501
2012-11-23 2012-11-21 10.958 1,457,597 -2,705 0.18% 15,972,918
2012-11-22 2012-11-20 10.781 1,460,302 -1,803 0.18% 15,743,410
2012-11-21 2012-11-19 10.825 1,462,105 +14,425 0.18% 15,827,716
2012-11-20 2012-11-16 10.981 1,447,680 -4,508 0.18% 15,896,358
2012-11-19 2012-11-15 10.803 1,452,188 +11,721 0.18% 15,688,147
2012-11-16 2012-11-14 10.759 1,440,467 +7,213 0.18% 15,497,616
2012-11-15 2012-11-13 10.337 1,433,254 +24,343 0.18% 14,815,930
2012-11-14 2012-11-12 10.626 1,408,911 +27,047 0.18% 14,970,590
2012-11-13 2012-11-09 11.003 1,381,864 +18,934 0.17% 15,204,314
2012-11-12 2012-11-08 11.336 1,362,930 -33,359 0.17% 15,449,496
2012-11-09 2012-11-07 11.269 1,396,289 -13,524 0.17% 15,734,715
2012-11-08 2012-11-06 11.047 1,409,813 +11,721 0.18% 15,574,378
2012-11-07 2012-11-05 11.158 1,398,092 -17,131 0.18% 15,599,964
2012-11-06 2012-11-02 11.003 1,415,223 +95,569 0.18% 15,571,355
2012-11-02 2012-10-31 10.892 1,319,654 +40,572 0.17% 14,373,463
2012-10-30 2012-10-26 10.759 1,279,082 +1,803 0.16% 13,761,316
2012-10-29 2012-10-25 10.847 1,277,279 +29,753 0.16% 13,855,254
2012-10-26 2012-10-24 11.358 1,247,526 +3,606 0.16% 14,169,007
2012-10-24 2012-10-19 11.779 1,243,920 -37,867 0.16% 14,652,334
2012-10-22 2012-10-18 11.580 1,281,787 +1,803 0.16% 14,842,471
2012-10-16 2012-10-12 11.735 1,279,984 -3,606 0.16% 15,020,350
2012-10-15 2012-10-11 11.225 1,283,590 -11,721 0.16% 14,407,768
2012-10-12 2012-10-10 11.003 1,295,311 -41,473 0.16% 14,251,992
2012-10-11 2012-10-09 10.714 1,336,784 -4,508 0.17% 14,322,810
2012-10-10 2012-10-08 10.714 1,341,292 -29,752 0.17% 14,371,110
2012-10-09 2012-10-05 10.737 1,371,044 -31,556 0.17% 14,720,298
2012-10-08 2012-10-04 10.382 1,402,600 +1,803 0.18% 14,561,280
2012-10-05 2012-10-03 10.204 1,400,797 -4,508 0.18% 14,293,971
2012-10-04 2012-09-28 10.182 1,405,305 -15,327 0.18% 14,308,797
2012-10-03 2012-09-27 9.916 1,420,632 +10,819 0.18% 14,086,690
2012-09-28 2012-09-26 9.783 1,409,813 +7,213 0.18% 13,791,768
2012-09-27 2012-09-25 10.182 1,402,600 -4,508 0.18% 14,281,255
2012-09-26 2012-09-24 9.982 1,407,108 -1,803 0.18% 14,046,231
2012-09-25 2012-09-21 9.960 1,408,911 +14,425 0.18% 14,032,975
2012-09-24 2012-09-20 9.916 1,394,486 +7,213 0.17% 13,827,432
2012-09-21 2012-09-19 10.160 1,387,273 -13,524 0.17% 14,094,422
2012-09-20 2012-09-18 10.226 1,400,797 -902 0.18% 14,325,045
2012-09-19 2012-09-17 10.226 1,401,699 -12,622 0.18% 14,334,269
2012-09-18 2012-09-14 10.271 1,414,321 -2,705 0.18% 14,526,093
2012-09-17 2012-09-13 10.138 1,417,026 +9,918 0.18% 14,365,273
2012-09-12 2012-09-10 10.204 1,407,108 -35,162 0.18% 14,358,369
2012-09-10 2012-09-06 10.093 1,442,270 -11,721 0.18% 14,557,199
2012-09-06 2012-09-04 9.761 1,453,991 -4,508 0.18% 14,191,694
2012-09-05 2012-09-03 9.716 1,458,499 +23,441 0.18% 14,170,987
2012-09-04 2012-08-31 9.916 1,435,058 +9,016 0.18% 14,229,736
2012-09-03 2012-08-30 9.849 1,426,042 -4,508 0.18% 14,045,433
2012-08-31 2012-08-29 9.716 1,430,550 +19,835 0.18% 13,899,430
2012-08-30 2012-08-28 9.871 1,410,715 +6,312 0.18% 13,925,768
2012-08-29 2012-08-27 9.982 1,404,403 +9,917 0.18% 14,019,228
2012-08-28 2012-08-24 10.115 1,394,486 -19,835 0.17% 14,105,837
2012-08-27 2012-08-23 10.027 1,414,321 +29,753 0.18% 14,180,981
2012-08-24 2012-08-22 10.204 1,384,568 +39,670 0.17% 14,128,367
2012-08-22 2012-08-20 10.958 1,344,898 +4,508 0.17% 14,737,918
2012-08-21 2012-08-17 11.047 1,340,390 +4,508 0.17% 14,807,453
2012-08-20 2012-08-16 10.936 1,335,882 -36,064 0.17% 14,609,484
2012-08-16 2012-08-14 10.803 1,371,946 +32,457 0.17% 14,821,284
2012-08-14 2012-08-10 10.936 1,339,489 +36,966 0.17% 14,648,931
2012-08-13 2012-08-09 11.025 1,302,523 -9,016 0.16% 14,360,238
2012-08-10 2012-08-08 10.936 1,311,539 -4,508 0.16% 14,343,264
2012-08-08 2012-08-06 11.424 1,316,047 +10,819 0.16% 15,034,829
2012-08-06 2012-08-02 11.025 1,305,228 -1,803 0.16% 14,390,061
2012-08-03 2012-08-01 11.247 1,307,031 -7,213 0.16% 14,699,877
2012-08-02 2012-07-31 11.313 1,314,244 -26,146 0.16% 14,868,461
2012-08-01 2012-07-30 11.247 1,340,390 +6,311 0.17% 15,075,058
2012-07-31 2012-07-27 11.114 1,334,079 -30,654 0.17% 14,826,517
2012-07-30 2012-07-26 10.581 1,364,733 -21,639 0.17% 14,440,623
2012-07-27 2012-07-25 10.470 1,386,372 -12,622 0.17% 14,515,822
2012-07-26 2012-07-24 10.226 1,398,994 -17,130 0.18% 14,306,606
2012-07-25 2012-07-23 9.827 1,416,124 +15,327 0.18% 13,916,335
2012-07-24 2012-07-20 10.515 1,400,797 -19,835 0.18% 14,729,005
2012-07-23 2012-07-19 10.337 1,420,632 +13,524 0.18% 14,685,453
2012-07-20 2012-07-18 10.382 1,407,108 -30,654 0.18% 14,608,080
2012-07-19 2012-07-17 9.783 1,437,762 +25,244 0.18% 14,065,185
2012-07-17 2012-07-13 9.561 1,412,518 +22,540 0.18% 13,504,892
2012-07-16 2012-07-12 9.295 1,389,978 +30,654 0.17% 12,919,384
2012-07-12 2012-07-10 9.317 1,359,324 +7,213 0.17% 12,664,619
2012-07-11 2012-07-09 9.605 1,352,111 +6,311 0.17% 12,987,337
2012-07-10 2012-07-06 9.871 1,345,800 +4,508 0.17% 13,284,964
2012-07-09 2012-07-05 10.160 1,341,292 -1,803 0.17% 13,627,264
2012-07-05 2012-07-03 10.093 1,343,095 +2,705 0.17% 13,556,200
2012-07-04 2012-06-29 9.761 1,340,390 +4,508 0.17% 13,082,891
2012-07-03 2012-06-28 9.650 1,335,882 +24,343 0.17% 12,890,721
2012-06-29 2012-06-27 10.160 1,311,539 -24,343 0.16% 13,324,979
2012-06-27 2012-06-25 10.204 1,335,882 -9,918 0.17% 13,631,567
2012-06-26 2012-06-22 10.559 1,345,800 +20,737 0.17% 14,210,434
2012-06-25 2012-06-21 10.537 1,325,063 -29,753 0.17% 13,962,076
2012-06-22 2012-06-20 10.603 1,354,816 +21,638 0.17% 14,365,742
2012-06-21 2012-06-19 10.626 1,333,178 +34,261 0.17% 14,165,878
2012-06-20 2012-06-18 11.047 1,298,917 +18,032 0.16% 14,349,296
2012-06-19 2012-06-15 10.958 1,280,885 -3,607 0.16% 14,036,439
2012-06-15 2012-06-13 11.091 1,284,492 +17,131 0.16% 14,246,929
2012-06-14 2012-06-12 11.114 1,267,361 +9,016 0.16% 14,085,035
2012-06-13 2012-06-11 11.336 1,258,345 +33,358 0.16% 14,263,972
2012-06-12 2012-06-08 11.313 1,224,987 -5,409 0.15% 13,858,669
2012-06-11 2012-06-07 11.047 1,230,396 +12,622 0.15% 13,592,336
2012-06-08 2012-06-06 11.722 1,217,774 +13,524 0.15% 14,274,634
2012-06-07 2012-06-05 11.837 1,204,250 +47,401 0.15% 14,255,045
2012-06-06 2012-06-04 12.206 1,156,849 +867 0.15% 14,121,048
2012-06-05 2012-06-01 12.737 1,155,982 -4,334 0.15% 14,723,964
2012-06-04 2012-05-31 12.368 1,160,316 -14,735 0.15% 14,350,785
2012-05-31 2012-05-29 12.114 1,175,051 +5,201 0.15% 14,234,775
2012-05-28 2012-05-24 11.653 1,169,850 +867 0.15% 13,631,892
2012-05-24 2012-05-22 12.160 1,168,983 +8,667 0.15% 14,215,214
2012-05-23 2012-05-21 11.768 1,160,316 +4,334 0.15% 13,654,665
2012-05-18 2012-05-16 11.930 1,155,982 +58,939 0.15% 13,790,379
2012-05-17 2012-05-15 12.299 1,097,043 -1,733 0.14% 13,492,283
2012-05-15 2012-05-11 12.091 1,098,776 +4,333 0.14% 13,285,412
2012-05-14 2012-05-10 12.299 1,094,443 +6,934 0.14% 13,460,306
2012-05-10 2012-05-08 12.530 1,087,509 +7,801 0.14% 13,625,965
2012-05-09 2012-05-07 12.553 1,079,708 +20,802 0.14% 13,553,136
2012-05-08 2012-05-04 12.945 1,058,906 +4,334 0.14% 13,707,393
2012-05-07 2012-05-03 13.060 1,054,572 -5,201 0.14% 13,772,959
2012-05-04 2012-05-02 12.899 1,059,773 +22,536 0.14% 13,669,708
2012-05-02 2012-04-27 12.691 1,037,237 -2,600 0.14% 13,163,618
2012-04-30 2012-04-26 12.530 1,039,837 +37,270 0.14% 13,028,658
2012-04-27 2012-04-25 12.599 1,002,567 +5,201 0.13% 12,631,084
2012-04-26 2012-04-24 12.945 997,366 +6,934 0.13% 12,910,766
2012-04-24 2012-04-20 13.268 990,432 +4,333 0.13% 13,140,960
2012-04-19 2012-04-17 13.499 986,099 -9,534 0.13% 13,311,009
2012-04-17 2012-04-13 13.176 995,633 +14,735 0.13% 13,118,071
2012-04-13 2012-04-11 13.222 980,898 +17,335 0.13% 12,969,196
2012-04-11 2012-04-05 13.522 963,563 +7,801 0.13% 13,029,037
2012-04-05 2012-04-02 13.545 955,762 +1,733 0.12% 12,945,608
2012-03-30 2012-03-28 13.845 954,029 +7,801 0.12% 13,208,315
2012-03-22 2012-03-20 14.514 946,228 -4,334 0.12% 13,733,494
2012-03-20 2012-03-16 14.814 950,562 -2,600 0.12% 14,081,537
2012-03-19 2012-03-15 14.606 953,162 +6,934 0.12% 13,922,109
2012-03-16 2012-03-14 14.491 946,228 +4,334 0.12% 13,711,660
2012-03-15 2012-03-13 14.468 941,894 -1,734 0.12% 13,627,122
2012-03-13 2012-03-09 14.768 943,628 -3,467 0.12% 13,935,270
2012-03-12 2012-03-08 14.422 947,095 -17,335 0.12% 13,658,662
2012-03-07 2012-03-05 14.491 964,430 +867 0.13% 13,975,422
2012-03-06 2012-03-02 14.191 963,563 +4,334 0.13% 13,673,819
2012-03-05 2012-03-01 13.983 959,229 +4,334 0.12% 13,413,111
2012-03-01 2012-02-28 14.283 954,895 +1,733 0.12% 13,638,947
2012-02-28 2012-02-24 14.445 953,162 -6,934 0.12% 13,768,152
2012-02-23 2012-02-21 14.076 960,096 +1,734 0.13% 13,513,850
2012-02-15 2012-02-13 14.283 958,362 +4,333 0.12% 13,688,467
2012-02-14 2012-02-10 13.983 954,029 +9,535 0.12% 13,340,398
2012-02-13 2012-02-09 14.422 944,494 -6,068 0.12% 13,621,151
2012-02-10 2012-02-08 14.491 950,562 -3,467 0.12% 13,774,463
2012-02-09 2012-02-07 14.652 954,029 -23,402 0.12% 13,978,800
2012-02-08 2012-02-06 14.583 977,431 -4,334 0.13% 14,254,033
2012-02-07 2012-02-03 14.399 981,765 -1,733 0.13% 14,136,006
2012-02-06 2012-02-02 14.537 983,498 -23,403 0.13% 14,297,122
2012-02-03 2012-02-01 13.660 1,006,901 -4,333 0.13% 13,754,445
2012-02-02 2012-01-31 13.591 1,011,234 +6,934 0.13% 13,743,633
2012-02-01 2012-01-30 13.245 1,004,300 -23,403 0.13% 13,301,786
2012-01-31 2012-01-27 13.060 1,027,703 +23,403 0.13% 13,422,043
2012-01-30 2012-01-26 12.968 1,004,300 +13,001 0.13% 13,023,699
2012-01-26 2012-01-19 13.545 991,299 +10,401 0.13% 13,426,950
2012-01-20 2012-01-18 13.453 980,898 +6,067 0.13% 13,195,535
2012-01-19 2012-01-17 13.752 974,831 +13,002 0.13% 13,406,338
2012-01-17 2012-01-13 13.568 961,829 +13,001 0.13% 13,049,978
2012-01-16 2012-01-12 13.614 948,828 -10,401 0.12% 12,917,370
2012-01-12 2012-01-10 13.960 959,229 -4,334 0.12% 13,390,977
2012-01-11 2012-01-09 13.683 963,563 +6,934 0.13% 13,184,674
2012-01-09 2012-01-05 13.868 956,629 -4,334 0.12% 13,266,385
2012-01-06 2012-01-04 13.983 960,963 -13,001 0.13% 13,437,358
2012-01-05 2012-01-03 13.914 973,964 +1,734 0.13% 13,551,732
2012-01-04 2011-12-30 13.568 972,230 -8,668 0.13% 13,191,097
2011-12-29 2011-12-23 13.660 980,898 +4,334 0.13% 13,399,239
2011-12-23 2011-12-21 13.568 976,564 -4,334 0.13% 13,249,901
2011-12-22 2011-12-20 13.268 980,898 +10,401 0.13% 13,014,464
2011-12-21 2011-12-19 13.545 970,497 -14,735 0.13% 13,145,191
2011-12-20 2011-12-16 13.845 985,232 +14,735 0.13% 13,640,313
2011-12-14 2011-12-12 13.706 970,497 -2,600 0.13% 13,301,947
2011-12-13 2011-12-09 14.076 973,097 +12,134 0.13% 13,696,845
2011-12-12 2011-12-08 14.468 960,963 -3,467 0.13% 13,903,009
2011-12-09 2011-12-07 14.237 964,430 -4,333 0.13% 13,730,630
2011-12-08 2011-12-06 14.422 968,763 +5,200 0.13% 13,971,150
2011-12-05 2011-12-01 14.675 963,563 -13,868 0.13% 14,140,730
2011-12-02 2011-11-30 14.006 977,431 -2,600 0.13% 13,690,187
2011-11-28 2011-11-24 13.591 980,031 +6,067 0.13% 13,319,554
2011-11-25 2011-11-23 13.383 973,964 +867 0.13% 13,034,833
2011-11-24 2011-11-22 13.706 973,097 +5,200 0.13% 13,337,584
2011-11-22 2011-11-18 14.352 967,897 +1,734 0.13% 13,891,659
2011-11-21 2011-11-17 14.999 966,163 -10,401 0.13% 14,491,000
2011-11-17 2011-11-15 14.445 976,564 -43,338 0.13% 14,106,187
2011-11-16 2011-11-14 14.422 1,019,902 +9,534 0.13% 14,708,658
2011-11-15 2011-11-11 14.168 1,010,368 -5,200 0.13% 14,314,710
2011-11-14 2011-11-10 13.729 1,015,568 +17,335 0.13% 13,943,139
2011-11-11 2011-11-09 14.814 998,233 -91,009 0.13% 14,787,731
2011-11-09 2011-11-07 14.952 1,089,242 -6,067 0.14% 16,286,733
2011-11-08 2011-11-04 14.906 1,095,309 -58,940 0.14% 16,326,901
2011-11-04 2011-11-02 14.306 1,154,249 -14,734 0.15% 16,512,992
2011-11-03 2011-11-01 13.983 1,168,983 -19,069 0.15% 16,346,147
2011-11-02 2011-10-31 14.214 1,188,052 +11,268 0.15% 16,886,932
2011-11-01 2011-10-28 14.975 1,176,784 -21,669 0.15% 17,622,846
2011-10-31 2011-10-27 14.329 1,198,453 -11,268 0.16% 17,173,040
2011-10-28 2011-10-26 14.099 1,209,721 -30,336 0.16% 17,055,365
2011-10-27 2011-10-25 13.545 1,240,057 +2,600 0.16% 16,796,328
2011-10-26 2011-10-24 12.899 1,237,457 -6,934 0.16% 15,961,603
2011-10-25 2011-10-21 12.183 1,244,391 +5,201 0.16% 15,160,914
2011-10-24 2011-10-20 12.137 1,239,190 -13,002 0.16% 15,040,360
2011-10-21 2011-10-19 12.437 1,252,192 +3,467 0.16% 15,573,789
2011-10-19 2011-10-17 13.383 1,248,725 -866 0.16% 16,712,037
2011-10-18 2011-10-14 12.829 1,249,591 +1,733 0.16% 16,031,615
2011-10-17 2011-10-13 13.522 1,247,858 -1,733 0.16% 16,873,197
2011-10-14 2011-10-12 13.568 1,249,591 -13,002 0.16% 16,954,298
2011-10-13 2011-10-11 13.222 1,262,593 -1,733 0.16% 16,693,699
2011-10-11 2011-10-07 12.553 1,264,326 +4,334 0.16% 15,870,571
2011-10-10 2011-10-06 12.645 1,259,992 -3,468 0.16% 15,932,464
2011-10-07 2011-10-04 11.999 1,263,460 +45,938 0.16% 15,160,008
2011-10-06 2011-10-03 12.276 1,217,522 +44,205 0.16% 14,945,933
2011-10-04 2011-09-30 13.891 1,173,317 -29,470 0.15% 16,298,455
2011-10-03 2011-09-28 13.822 1,202,787 +3,467 0.16% 16,624,559
2011-09-30 2011-09-27 13.545 1,199,320 -867 0.16% 16,244,553
2011-09-28 2011-09-26 12.460 1,200,187 +11,268 0.16% 14,954,685
2011-09-26 2011-09-22 13.383 1,188,919 +2,601 0.15% 15,911,636
2011-09-23 2011-09-21 14.237 1,186,318 -8,668 0.15% 16,889,659
2011-09-20 2011-09-16 14.260 1,194,986 -22,536 0.16% 17,040,639
2011-09-19 2011-09-15 14.168 1,217,522 +1,734 0.16% 17,249,630
2011-09-16 2011-09-14 14.052 1,215,788 -16,468 0.16% 17,084,793
2011-09-15 2011-09-12 13.683 1,232,256 +2,600 0.16% 16,861,268
2011-09-14 2011-09-09 14.168 1,229,656 -8,668 0.16% 17,421,542
2011-09-08 2011-09-06 14.006 1,238,324 +867 0.16% 17,344,332
2011-09-07 2011-09-05 13.914 1,237,457 -5,200 0.16% 17,217,973
2011-09-06 2011-09-02 14.491 1,242,657 -867 0.16% 18,007,171
2011-09-05 2011-09-01 14.514 1,243,524 -45,938 0.16% 18,048,429
2011-09-02 2011-08-31 14.145 1,289,462 -15,602 0.17% 18,239,109
2011-09-01 2011-08-30 13.199 1,305,064 -2,600 0.17% 17,225,127
2011-08-30 2011-08-26 12.460 1,307,664 -1,733 0.17% 16,293,880
2011-08-25 2011-08-23 12.230 1,309,397 +17,335 0.17% 16,013,335
2011-08-23 2011-08-19 12.553 1,292,062 -56,339 0.17% 16,218,730
2011-08-22 2011-08-18 12.853 1,348,401 +6,067 0.18% 17,330,410
2011-08-19 2011-08-17 13.522 1,342,334 -8,668 0.17% 18,150,676
2011-08-18 2011-08-16 13.729 1,351,002 -6,067 0.18% 18,548,447
2011-08-16 2011-08-12 12.645 1,357,069 -7,801 0.18% 17,159,992
2011-08-12 2011-08-10 12.345 1,364,870 -10,401 0.18% 16,849,214
2011-08-11 2011-08-09 11.653 1,375,271 +20,802 0.18% 16,025,598
2011-08-10 2011-08-08 12.668 1,354,469 -26,002 0.18% 17,158,369
2011-08-09 2011-08-05 12.922 1,380,471 +52,872 0.18% 17,838,154
2011-08-05 2011-08-03 13.914 1,327,599 +8,667 0.17% 18,472,208
2011-08-04 2011-08-02 14.491 1,318,932 -4,333 0.17% 19,112,462
2011-08-03 2011-08-01 14.283 1,323,265 -5,201 0.17% 18,900,446
2011-08-02 2011-07-29 14.006 1,328,466 +3,467 0.17% 18,606,887
2011-07-29 2011-07-27 14.375 1,324,999 +7,801 0.17% 19,047,509
2011-07-28 2011-07-26 14.352 1,317,198 -8,668 0.17% 18,904,972
2011-07-27 2011-07-25 14.076 1,325,866 +867 0.17% 18,662,252
2011-07-26 2011-07-22 14.514 1,324,999 -50,272 0.17% 19,230,952
2011-07-25 2011-07-21 14.029 1,375,271 -1,733 0.18% 19,294,186
2011-07-21 2011-07-19 13.868 1,377,004 +17,335 0.18% 19,096,082
2011-07-20 2011-07-18 14.099 1,359,669 -8,668 0.18% 19,169,421
2011-07-18 2011-07-14 14.491 1,368,337 -7,800 0.18% 19,828,383
2011-07-15 2011-07-13 14.352 1,376,137 -21,669 0.18% 19,750,889
2011-07-14 2011-07-12 14.168 1,397,806 +26,869 0.18% 19,803,860
2011-07-12 2011-07-08 14.791 1,370,937 -4,334 0.18% 20,277,299
2011-07-06 2011-07-04 14.952 1,375,271 -5,200 0.18% 20,563,540
2011-07-05 2011-06-30 14.837 1,380,471 -8,668 0.18% 20,482,023
2011-07-04 2011-06-29 14.537 1,389,139 -1,733 0.18% 20,193,930
2011-06-30 2011-06-28 14.422 1,390,872 -13,002 0.18% 20,058,653
2011-06-29 2011-06-27 14.329 1,403,874 -16,468 0.18% 20,116,588
2011-06-28 2011-06-24 13.914 1,420,342 +28,603 0.19% 19,762,634
2011-06-27 2011-06-23 13.960 1,391,739 +3,467 0.18% 19,428,880
2011-06-23 2011-06-21 13.937 1,388,272 +10,401 0.18% 19,348,446
2011-06-22 2011-06-20 14.191 1,377,871 -53,739 0.18% 19,553,219
2011-06-21 2011-06-17 14.191 1,431,610 +4,334 0.19% 20,315,823
2011-06-20 2011-06-16 14.099 1,427,276 -17,335 0.19% 20,122,584
2011-06-17 2011-06-15 14.260 1,444,611 -90,142 0.19% 20,600,321
2011-06-16 2011-06-14 14.029 1,534,753 -3,467 0.20% 21,531,618
2011-06-15 2011-06-13 13.476 1,538,220 -867 0.20% 20,728,405
2011-06-14 2011-06-10 13.406 1,539,087 -14,735 0.20% 20,633,547
2011-06-13 2011-06-09 13.083 1,553,822 +8,668 0.20% 20,329,136
2011-06-10 2011-06-08 12.783 1,545,154 +8,667 0.20% 19,752,229
2011-06-09 2011-06-07 13.014 1,536,487 +91,876 0.20% 19,995,975
2011-06-08 2011-06-03 13.937 1,444,611 -19,935 0.19% 20,133,647
2011-06-07 2011-06-02 13.868 1,464,546 +39,870 0.19% 20,310,101
2011-06-03 2011-06-01 14.352 1,424,676 +26,870 0.19% 20,447,541
2011-06-02 2011-05-31 14.306 1,397,806 -2,601 0.18% 19,997,384
2011-06-01 2011-05-30 14.283 1,400,407 +8,668 0.18% 20,002,280
2011-05-31 2011-05-27 14.583 1,391,739 -20,802 0.18% 20,295,954
2011-05-30 2011-05-26 14.375 1,412,541 +7,801 0.18% 20,305,968
2011-05-27 2011-05-25 14.191 1,404,740 -13,868 0.18% 19,934,514
2011-05-26 2011-05-24 14.191 1,418,608 +65,006 0.18% 20,131,313
2011-05-25 2011-05-23 14.306 1,353,602 +47,672 0.18% 19,364,989
2011-05-24 2011-05-20 15.091 1,305,930 -6,934 0.17% 19,707,532
2011-05-23 2011-05-19 15.391 1,312,864 -867 0.17% 20,205,991
2011-05-20 2011-05-18 15.229 1,313,731 -14,735 0.17% 20,007,138
2011-05-17 2011-05-13 14.883 1,328,466 +11,268 0.17% 19,771,733
2011-05-13 2011-05-11 15.391 1,317,198 -2,600 0.17% 20,272,695
2011-05-12 2011-05-09 15.483 1,319,798 -63,273 0.17% 20,434,526
2011-05-11 2011-05-06 14.975 1,383,071 -41,605 0.18% 20,712,082
2011-05-09 2011-05-05 15.160 1,424,676 -21,668 0.19% 21,598,126
2011-05-06 2011-05-04 14.975 1,446,344 -26,870 0.19% 21,659,622
2011-05-05 2011-05-03 14.606 1,473,214 +52,872 0.19% 21,518,111
2011-05-04 2011-04-29 14.583 1,420,342 +3,467 0.19% 20,713,076
2011-05-03 2011-04-28 15.436 1,416,875 -7,801 0.18% 21,871,204
2011-04-29 2011-04-27 15.671 1,424,676 +22,510 0.19% 22,325,841
2011-04-27 2011-04-21 15.999 1,402,166 +1,705 0.19% 22,433,605
2011-04-26 2011-04-20 16.117 1,400,461 +46,890 0.19% 22,570,595
2011-04-21 2011-04-19 15.600 1,353,571 +30,691 0.18% 21,116,306
2011-04-20 2011-04-18 15.554 1,322,880 +70,761 0.18% 20,575,445
2011-04-19 2011-04-15 15.882 1,252,119 -2,558 0.17% 19,886,096
2011-04-18 2011-04-14 15.671 1,254,677 +4,263 0.17% 19,661,817
2011-04-15 2011-04-13 15.882 1,250,414 -11,935 0.17% 19,859,017
2011-04-14 2011-04-12 15.577 1,262,349 +21,313 0.17% 19,663,589
2011-04-13 2011-04-11 16.023 1,241,036 +13,641 0.16% 19,884,760
2011-04-12 2011-04-08 16.023 1,227,395 +42,627 0.16% 19,666,194
2011-04-11 2011-04-07 16.140 1,184,768 +4,262 0.16% 19,122,163
2011-04-08 2011-04-06 16.046 1,180,506 -69,908 0.16% 18,942,599
2011-04-07 2011-04-04 16.117 1,250,414 -45,185 0.17% 20,152,356
2011-04-06 2011-04-01 15.178 1,295,599 -5,115 0.17% 19,664,828
2011-04-04 2011-03-31 14.944 1,300,714 +4,263 0.17% 19,437,326
2011-04-01 2011-03-30 14.803 1,296,451 +1,705 0.17% 19,191,138
2011-03-31 2011-03-29 14.592 1,294,746 +20,461 0.17% 18,892,534
2011-03-30 2011-03-28 14.592 1,274,285 +12,788 0.17% 18,593,974
2011-03-29 2011-03-25 14.803 1,261,497 +9,378 0.17% 18,673,720
2011-03-28 2011-03-24 15.061 1,252,119 +4,263 0.17% 18,858,011
2011-03-25 2011-03-23 15.436 1,247,856 -11,083 0.17% 19,262,188
2011-03-24 2011-03-22 15.225 1,258,939 -17,904 0.17% 19,167,464
2011-03-23 2011-03-21 14.779 1,276,843 -15,345 0.17% 18,870,930
2011-03-22 2011-03-18 14.568 1,292,188 -3,411 0.17% 18,824,895
2011-03-21 2011-03-17 14.310 1,295,599 +47,743 0.17% 18,540,255
2011-03-18 2011-03-16 14.920 1,247,856 -5,116 0.17% 18,618,164
2011-03-17 2011-03-15 14.381 1,252,972 +13,641 0.17% 18,018,436
2011-03-16 2011-03-14 14.850 1,239,331 -6,820 0.16% 18,403,748
2011-03-15 2011-03-11 14.709 1,246,151 +10,230 0.17% 18,329,620
2011-03-11 2011-03-09 15.225 1,235,921 +61,383 0.16% 18,817,012
2011-03-10 2011-03-08 15.389 1,174,538 -67,351 0.16% 18,075,327
2011-03-09 2011-03-07 15.436 1,241,889 -28,133 0.16% 19,170,080
2011-03-08 2011-03-04 15.225 1,270,022 -12,788 0.17% 19,336,203
2011-03-07 2011-03-03 14.826 1,282,810 -21,314 0.17% 19,019,306
2011-03-04 2011-03-02 14.404 1,304,124 +61,383 0.17% 18,784,625
2011-03-03 2011-03-01 14.639 1,242,741 -16,198 0.16% 18,192,001
2011-03-02 2011-02-28 14.146 1,258,939 +32,396 0.17% 17,808,907
2011-03-01 2011-02-25 14.568 1,226,543 +11,083 0.16% 17,868,563
2011-02-28 2011-02-24 14.709 1,215,460 -4,262 0.16% 17,878,187
2011-02-25 2011-02-23 14.334 1,219,722 +9,377 0.16% 17,483,055
2011-02-24 2011-02-22 14.568 1,210,345 +12,789 0.16% 17,632,587
2011-02-23 2011-02-21 15.319 1,197,556 +1,705 0.16% 18,345,277
2011-02-22 2011-02-18 15.460 1,195,851 -6,821 0.16% 18,487,481
2011-02-21 2011-02-17 15.694 1,202,672 -852 0.16% 18,875,070
2011-02-18 2011-02-16 15.647 1,203,524 -15,346 0.16% 18,831,974
2011-02-17 2011-02-15 15.319 1,218,870 -10,230 0.16% 18,671,785
2011-02-16 2011-02-14 15.014 1,229,100 +43,479 0.16% 18,453,657
2011-02-15 2011-02-11 15.460 1,185,621 -5,115 0.16% 18,329,329
2011-02-14 2011-02-10 14.592 1,190,736 +30,691 0.16% 17,374,853
2011-02-11 2011-02-09 15.295 1,160,045 +11,936 0.15% 17,743,435
2011-02-10 2011-02-08 15.600 1,148,109 +38,364 0.15% 17,911,008
2011-02-09 2011-02-07 16.070 1,109,745 +17,903 0.15% 17,833,190
2011-02-08 2011-02-02 16.726 1,091,842 -42,627 0.14% 18,262,683
2011-02-01 2011-01-28 14.826 1,134,469 +9,378 0.15% 16,819,961
2011-01-31 2011-01-27 14.897 1,125,091 +10,231 0.15% 16,760,101
2011-01-28 2011-01-26 14.967 1,114,860 +11,935 0.15% 16,686,155
2011-01-26 2011-01-24 15.202 1,102,925 -2,557 0.15% 16,766,262
2011-01-25 2011-01-21 15.413 1,105,482 -16,198 0.15% 17,038,537
2011-01-24 2011-01-20 15.858 1,121,680 -5,116 0.15% 17,788,156
2011-01-21 2011-01-19 15.929 1,126,796 -13,640 0.15% 17,948,590
2011-01-20 2011-01-18 15.647 1,140,436 -57,973 0.15% 17,844,813
2011-01-19 2011-01-17 15.084 1,198,409 -31,544 0.16% 18,077,206
2011-01-18 2011-01-14 14.639 1,229,953 -19,608 0.16% 18,004,803
2011-01-17 2011-01-13 13.911 1,249,561 +4,262 0.17% 17,383,108
2011-01-14 2011-01-12 13.818 1,245,299 -5,967 0.16% 17,206,962
2011-01-13 2011-01-11 13.419 1,251,266 +5,115 0.17% 16,790,396
2011-01-11 2011-01-07 13.841 1,246,151 -17,051 0.17% 17,247,968
2011-01-10 2011-01-06 13.958 1,263,202 -24,724 0.17% 17,632,140
2011-01-07 2011-01-05 13.818 1,287,926 -17,050 0.17% 17,795,962
2011-01-05 2011-01-03 13.395 1,304,976 -11,084 0.17% 17,480,502
2011-01-04 2010-12-31 13.067 1,316,060 -5,967 0.17% 17,196,741
2010-12-29 2010-12-24 13.184 1,322,027 -2,558 0.18% 17,429,780
2010-12-22 2010-12-20 12.691 1,324,585 -30,691 0.18% 16,810,954
2010-12-21 2010-12-17 12.551 1,355,276 +57,120 0.18% 17,009,705
2010-12-20 2010-12-16 12.809 1,298,156 +40,922 0.17% 16,627,800
2010-12-17 2010-12-15 13.348 1,257,234 -5,115 0.17% 16,781,997
2010-12-16 2010-12-14 13.583 1,262,349 -4,263 0.17% 17,146,412
2010-12-14 2010-12-10 13.231 1,266,612 +22,166 0.17% 16,758,609
2010-12-10 2010-12-08 13.700 1,244,446 +23,018 0.16% 17,049,206
2010-12-09 2010-12-07 13.982 1,221,428 -1,705 0.16% 17,077,700
2010-12-08 2010-12-06 14.029 1,223,133 -3,410 0.16% 17,158,927
2010-12-07 2010-12-03 13.771 1,226,543 +48,595 0.16% 16,890,252
2010-12-06 2010-12-02 14.216 1,177,948 +7,673 0.16% 16,746,112
2010-12-02 2010-11-30 14.521 1,170,275 +15,346 0.16% 16,993,930
2010-12-01 2010-11-29 14.615 1,154,929 +24,723 0.15% 16,879,462
2010-11-30 2010-11-26 14.287 1,130,206 -6,820 0.15% 16,146,937
2010-11-26 2010-11-24 14.123 1,137,026 -4,263 0.15% 16,057,656
2010-11-25 2010-11-23 13.958 1,141,289 +1,705 0.15% 15,930,443
2010-11-24 2010-11-22 14.287 1,139,584 -17,903 0.15% 16,280,918
2010-11-23 2010-11-19 13.677 1,157,487 -15,346 0.15% 15,830,693
2010-11-22 2010-11-18 13.137 1,172,833 -2,557 0.16% 15,407,759
2010-11-19 2010-11-17 12.621 1,175,390 +4,262 0.16% 14,834,726
2010-11-18 2010-11-16 13.184 1,171,128 +4,263 0.16% 15,440,307
2010-11-16 2010-11-12 13.255 1,166,865 +50,300 0.15% 15,466,225
2010-11-15 2010-11-11 13.653 1,116,565 +23,018 0.15% 15,244,818
2010-11-12 2010-11-10 14.099 1,093,547 +9,378 0.14% 15,417,970
2010-11-11 2010-11-09 14.498 1,084,169 -4,262 0.14% 15,718,124
2010-11-10 2010-11-08 14.756 1,088,431 -5,968 0.14% 16,060,787
2010-11-08 2010-11-04 14.334 1,094,399 +4,263 0.14% 15,686,721
2010-11-05 2010-11-03 14.545 1,090,136 +852 0.14% 15,855,781
2010-11-03 2010-11-01 14.639 1,089,284 -4,263 0.14% 15,945,604
2010-11-02 2010-10-29 14.381 1,093,547 +4,263 0.14% 15,725,816
2010-11-01 2010-10-28 14.662 1,089,284 -2,558 0.14% 15,971,158
2010-10-27 2010-10-25 15.061 1,091,842 +853 0.14% 16,444,099
2010-10-26 2010-10-22 14.451 1,090,989 -48,595 0.14% 15,765,812
2010-10-25 2010-10-21 14.123 1,139,584 -4,262 0.15% 16,093,781
2010-10-22 2010-10-20 13.958 1,143,846 +4,262 0.15% 15,966,135
2010-10-21 2010-10-19 14.216 1,139,584 +11,083 0.15% 16,200,717
2010-10-20 2010-10-18 14.732 1,128,501 -6,820 0.15% 16,625,582
2010-10-19 2010-10-15 14.732 1,135,321 -853 0.15% 16,726,057
2010-10-18 2010-10-14 14.498 1,136,174 -1,705 0.15% 16,472,085
2010-10-15 2010-10-13 14.873 1,137,879 -36,659 0.15% 16,923,906
2010-10-14 2010-10-12 14.123 1,174,538 +4,263 0.16% 16,587,419
2010-10-13 2010-10-11 13.935 1,170,275 -6,821 0.16% 16,307,584
2010-10-08 2010-10-06 13.630 1,177,096 -11,935 0.16% 16,043,654
2010-10-07 2010-10-05 13.208 1,189,031 +4,263 0.16% 15,704,237
2010-10-06 2010-10-04 13.348 1,184,768 -853 0.16% 15,814,696
2010-10-05 2010-09-30 13.231 1,185,621 +8,525 0.16% 15,687,013
2010-09-30 2010-09-28 13.301 1,177,096 +11,936 0.16% 15,657,060
2010-09-29 2010-09-27 14.029 1,165,160 -22,166 0.15% 16,345,643
2010-09-28 2010-09-24 13.911 1,187,326 -23,019 0.16% 16,517,333
2010-09-24 2010-09-21 13.419 1,210,345 -3,410 0.16% 16,241,288
2010-09-22 2010-09-20 12.950 1,213,755 -4,262 0.16% 15,717,569
2010-09-17 2010-09-15 13.348 1,218,017 -853 0.16% 16,258,515
2010-09-16 2010-09-14 13.208 1,218,870 -5,115 0.16% 16,098,338
2010-09-14 2010-09-10 13.372 1,223,985 -1,705 0.16% 16,366,892
2010-09-13 2010-09-09 13.841 1,225,690 -76,729 0.16% 16,964,768
2010-09-09 2010-09-07 12.903 1,302,419 -5,968 0.17% 16,804,619
2010-09-08 2010-09-06 12.996 1,308,387 -5,967 0.17% 17,004,397
2010-09-06 2010-09-02 12.832 1,314,354 -40,070 0.17% 16,866,110
2010-09-02 2010-08-31 11.870 1,354,424 +13,641 0.18% 16,077,570
2010-09-01 2010-08-30 12.410 1,340,783 -20,461 0.18% 16,639,085
2010-08-31 2010-08-27 12.433 1,361,244 -4,263 0.18% 16,924,939
2010-08-30 2010-08-26 12.316 1,365,507 -1,705 0.18% 16,817,773
2010-08-24 2010-08-20 11.988 1,367,212 +6,820 0.18% 16,389,738
2010-08-20 2010-08-18 12.293 1,360,392 -5,115 0.18% 16,722,862
2010-08-17 2010-08-13 12.082 1,365,507 -5,968 0.18% 16,497,435
2010-08-16 2010-08-12 11.589 1,371,475 +5,116 0.18% 15,893,886
2010-08-12 2010-08-10 12.011 1,366,359 +9,378 0.18% 16,411,567
2010-08-11 2010-08-09 12.340 1,356,981 -4,263 0.18% 16,744,600
2010-08-10 2010-08-06 12.433 1,361,244 -13,247 0.18% 16,924,939
2010-08-09 2010-08-05 12.175 1,374,491 +852 0.18% 16,734,954
2010-08-06 2010-08-04 12.293 1,373,639 +4,263 0.18% 16,885,704
2010-08-05 2010-08-03 12.175 1,369,376 -2,558 0.18% 16,672,677
2010-07-30 2010-07-28 11.894 1,371,934 +1,705 0.18% 16,317,606
2010-07-29 2010-07-27 12.199 1,370,229 -17,050 0.18% 16,715,207
2010-07-28 2010-07-26 11.941 1,387,279 -23,872 0.18% 16,565,207
2010-07-27 2010-07-23 11.683 1,411,151 -28,986 0.19% 16,486,106
2010-07-26 2010-07-22 11.589 1,440,137 -8,525 0.19% 16,689,603
2010-07-23 2010-07-21 11.777 1,448,662 -1,705 0.19% 17,060,276
2010-07-22 2010-07-20 11.730 1,450,367 -20,461 0.19% 17,012,306
2010-07-21 2010-07-19 10.885 1,470,828 -5,968 0.19% 16,010,140
2010-07-19 2010-07-15 10.533 1,476,796 +852 0.20% 15,555,433
2010-07-16 2010-07-14 10.697 1,475,944 +2,558 0.20% 15,788,831
2010-07-15 2010-07-13 10.932 1,473,386 -16,198 0.20% 16,107,113
2010-07-12 2010-07-08 10.486 1,489,584 -4,263 0.20% 15,620,243
2010-07-07 2010-07-05 10.252 1,493,847 +1,705 0.20% 15,314,500
2010-07-05 2010-06-30 10.228 1,492,142 +29,839 0.20% 15,262,016
2010-06-29 2010-06-25 10.862 1,462,303 +2,558 0.19% 15,883,040
2010-06-28 2010-06-24 10.932 1,459,745 +17,050 0.19% 15,957,989
2010-06-25 2010-06-23 11.354 1,442,695 -852 0.19% 16,380,802
2010-06-24 2010-06-22 11.237 1,443,547 +8,525 0.19% 16,221,152
2010-06-22 2010-06-18 11.448 1,435,022 -4,262 0.19% 16,428,338
2010-06-21 2010-06-17 11.307 1,439,284 -853 0.19% 16,274,543
2010-06-18 2010-06-15 11.307 1,440,137 -6,820 0.19% 16,284,188
2010-06-15 2010-06-11 11.096 1,446,957 -1,705 0.19% 16,055,803
2010-06-14 2010-06-10 10.932 1,448,662 +852 0.19% 15,836,830
2010-06-11 2010-06-09 10.744 1,447,810 +1,705 0.19% 15,555,799
2010-06-10 2010-06-08 11.120 1,446,105 +3,410 0.19% 16,080,273
2010-06-08 2010-06-04 11.448 1,442,695 -3,410 0.19% 16,516,180
2010-06-07 2010-06-03 11.190 1,446,105 -852 0.19% 16,182,047
2010-06-03 2010-06-01 11.519 1,446,957 -7,673 0.19% 16,666,806
2010-06-01 2010-05-28 11.190 1,454,630 -11,083 0.19% 16,277,443
2010-05-31 2010-05-27 10.346 1,465,713 +1,705 0.19% 15,163,616
2010-05-28 2010-05-26 10.228 1,464,008 -12,788 0.19% 14,974,254
2010-05-27 2010-05-25 10.181 1,476,796 +3,410 0.20% 15,035,764
2010-05-26 2010-05-24 10.838 1,473,386 +853 0.20% 15,968,855
2010-05-24 2010-05-19 11.143 1,472,533 +9,378 0.20% 16,408,690
2010-05-18 2010-05-14 11.495 1,463,155 -7,673 0.19% 16,819,058
2010-05-12 2010-05-10 11.565 1,470,828 -3,410 0.19% 17,010,774
2010-05-10 2010-05-06 11.096 1,474,238 -2,558 0.20% 16,358,520
2010-05-06 2010-05-04 11.777 1,476,796 -6,820 0.20% 17,391,598
2010-05-05 2010-05-03 11.378 1,483,616 -21,314 0.20% 16,880,236
2010-05-04 2010-04-30 11.592 1,504,930 -7,673 0.20% 17,444,845
2010-05-03 2010-04-29 11.377 1,512,603 +24,868 0.20% 17,209,089
2010-04-30 2010-04-28 11.377 1,487,735 -1,677 0.20% 16,926,163
2010-04-27 2010-04-23 11.496 1,489,412 -8,385 0.20% 17,122,865
2010-04-23 2010-04-21 11.711 1,497,797 -27,672 0.20% 17,540,784
2010-04-21 2010-04-19 11.425 1,525,469 +10,901 0.21% 17,428,237
2010-04-20 2010-04-16 11.616 1,514,568 +8,385 0.20% 17,592,691
2010-04-19 2010-04-15 11.711 1,506,183 +20,963 0.20% 17,638,993
2010-04-16 2010-04-14 11.687 1,485,220 -19,286 0.20% 17,358,069
2010-04-15 2010-04-13 11.783 1,504,506 -6,708 0.20% 17,727,007
2010-04-14 2010-04-12 11.854 1,511,214 +13,417 0.20% 17,914,179
2010-04-13 2010-04-09 12.331 1,497,797 +3,354 0.20% 18,469,624
2010-04-12 2010-04-08 12.355 1,494,443 +4,192 0.20% 18,463,910
2010-04-09 2010-04-07 12.522 1,490,251 -49,473 0.20% 18,660,930
2010-04-08 2010-04-01 12.617 1,539,724 -15,932 0.21% 19,427,329
2010-04-07 2010-03-31 12.069 1,555,656 -5,869 0.21% 18,774,943
2010-04-01 2010-03-30 11.926 1,561,525 -113,201 0.21% 18,622,308
2010-03-31 2010-03-29 11.496 1,674,726 +2,516 0.23% 19,253,308
2010-03-30 2010-03-26 11.640 1,672,210 -19,286 0.23% 19,463,690
2010-03-29 2010-03-25 11.377 1,691,496 -3,355 0.23% 19,244,379
2010-03-26 2010-03-24 11.640 1,694,851 -12,577 0.23% 19,727,220
2010-03-25 2010-03-23 11.735 1,707,428 -8,386 0.23% 20,036,509
2010-03-24 2010-03-22 11.520 1,715,814 +16,771 0.23% 19,766,596
2010-03-23 2010-03-19 11.783 1,699,043 +12,578 0.23% 20,019,161
2010-03-22 2010-03-18 11.926 1,686,465 +6,708 0.23% 20,112,307
2010-03-18 2010-03-16 12.236 1,679,757 +2,515 0.23% 20,553,149
2010-03-17 2010-03-15 12.450 1,677,242 -1,677 0.23% 20,882,418
2010-03-16 2010-03-12 12.140 1,678,919 +2,516 0.23% 20,382,717
2010-03-15 2010-03-11 12.307 1,676,403 -5,870 0.23% 20,632,064
2010-03-12 2010-03-10 12.570 1,682,273 +16,771 0.23% 21,145,679
2010-03-11 2010-03-09 12.689 1,665,502 -22,640 0.22% 21,133,496
2010-03-10 2010-03-08 12.260 1,688,142 +19,286 0.23% 20,696,011
2010-03-09 2010-03-05 12.307 1,668,856 +8,385 0.22% 20,539,181
2010-03-08 2010-03-04 12.164 1,660,471 +5,031 0.22% 20,198,356
2010-03-05 2010-03-03 12.594 1,655,440 +4,193 0.22% 20,847,881
2010-03-03 2010-03-01 12.403 1,651,247 -14,255 0.22% 20,479,999
2010-03-02 2010-02-26 11.878 1,665,502 +838 0.22% 19,782,859
2010-03-01 2010-02-25 11.783 1,664,664 +16,771 0.22% 19,614,086
2010-02-24 2010-02-22 11.830 1,647,893 -16,771 0.22% 19,495,090
2010-02-23 2010-02-19 11.496 1,664,664 -4,192 0.22% 19,137,631
2010-02-22 2010-02-18 11.520 1,668,856 +838 0.22% 19,225,628
2010-02-19 2010-02-17 11.496 1,668,018 +4,193 0.22% 19,176,190
2010-02-18 2010-02-12 11.473 1,663,825 +2,515 0.22% 19,088,301
2010-02-17 2010-02-11 11.616 1,661,310 +2,516 0.22% 19,297,195
2010-02-12 2010-02-10 11.473 1,658,794 -2,516 0.22% 19,030,582
2010-02-11 2010-02-09 11.353 1,661,310 -29,348 0.22% 18,861,324
2010-02-10 2010-02-08 11.210 1,690,658 +1,677 0.23% 18,952,573
2010-02-09 2010-02-05 11.401 1,688,981 -15,932 0.23% 19,256,050
2010-02-08 2010-02-04 11.854 1,704,913 +20,963 0.23% 20,210,319
2010-02-05 2010-02-03 11.997 1,683,950 +102,300 0.23% 20,202,807
2010-02-04 2010-02-02 12.498 1,581,650 -4,192 0.21% 19,767,704
2010-02-03 2010-02-01 11.950 1,585,842 +5,031 0.21% 18,950,130
2010-02-02 2010-01-29 12.069 1,580,811 -31,864 0.21% 19,078,535
2010-02-01 2010-01-28 11.162 1,612,675 +18,447 0.22% 18,001,440
2010-01-29 2010-01-27 10.757 1,594,228 +17,609 0.21% 17,149,107
2010-01-28 2010-01-26 11.306 1,576,619 +16,771 0.21% 17,824,594
2010-01-27 2010-01-25 11.878 1,559,848 +4,192 0.21% 18,527,899
2010-01-26 2010-01-22 12.117 1,555,656 -5,031 0.21% 18,849,153
2010-01-25 2010-01-21 12.665 1,560,687 +8,386 0.21% 19,766,277
2010-01-22 2010-01-20 13.023 1,552,301 +74,628 0.21% 20,215,437
2010-01-20 2010-01-18 13.118 1,477,673 -10,901 0.20% 19,384,543
2010-01-19 2010-01-15 12.927 1,488,574 -14,255 0.20% 19,243,509
2010-01-18 2010-01-14 12.641 1,502,829 +41,088 0.20% 18,997,654
2010-01-15 2010-01-13 12.617 1,461,741 +15,932 0.20% 18,443,386
2010-01-14 2010-01-12 13.309 1,445,809 -14,255 0.19% 19,242,419
2010-01-13 2010-01-11 12.904 1,460,064 +43,603 0.20% 18,840,122
2010-01-12 2010-01-08 12.450 1,416,461 +5,032 0.19% 17,635,577
2010-01-11 2010-01-07 12.450 1,411,429 +4,192 0.19% 17,572,926
2010-01-08 2010-01-06 12.427 1,407,237 +1,677 0.19% 17,487,169
2010-01-07 2010-01-05 12.761 1,405,560 -77,982 0.19% 17,935,675
2010-01-06 2010-01-04 11.854 1,483,542 -10,063 0.20% 17,586,150
2010-01-05 2009-12-31 11.329 1,493,605 +1,677 0.20% 16,921,697
2010-01-04 2009-12-29 11.139 1,491,928 -31,864 0.20% 16,618,021
2009-12-30 2009-12-28 10.733 1,523,792 +10,063 0.21% 16,355,083
2009-12-28 2009-12-22 10.542 1,513,729 -3,354 0.20% 15,958,238
2009-12-23 2009-12-21 10.495 1,517,083 +10,062 0.20% 15,921,228
2009-12-22 2009-12-18 10.852 1,507,021 -24,317 0.20% 16,354,800
2009-12-21 2009-12-17 10.423 1,531,338 -839 0.21% 15,961,255
2009-12-18 2009-12-16 10.566 1,532,177 +36,895 0.21% 16,189,268
2009-12-17 2009-12-15 10.876 1,495,282 +12,578 0.20% 16,263,069
2009-12-16 2009-12-14 11.043 1,482,704 -20,963 0.20% 16,373,819
2009-12-15 2009-12-11 11.019 1,503,667 -4,193 0.20% 16,569,454
2009-12-14 2009-12-10 11.329 1,507,860 -27,671 0.20% 17,083,198
2009-12-11 2009-12-09 11.353 1,535,531 -34,379 0.21% 17,433,319
2009-12-10 2009-12-08 10.996 1,569,910 -33,541 0.21% 17,261,965
2009-12-09 2009-12-07 10.518 1,603,451 +7,546 0.22% 16,865,873
2009-12-08 2009-12-04 10.399 1,595,905 +27,672 0.21% 16,596,178
2009-12-07 2009-12-03 10.876 1,568,233 -7,547 0.21% 17,056,502
2009-12-04 2009-12-02 10.113 1,575,780 -9,224 0.21% 15,935,878
2009-12-03 2009-12-01 10.089 1,585,004 -10,062 0.21% 15,991,355
2009-12-02 2009-11-30 9.827 1,595,066 -4,193 0.21% 15,674,382
2009-12-01 2009-11-27 9.684 1,599,259 +2,516 0.22% 15,486,718
2009-11-30 2009-11-26 9.803 1,596,743 +17,609 0.22% 15,652,777
2009-11-20 2009-11-18 10.328 1,579,134 -4,193 0.21% 16,308,778
2009-11-19 2009-11-17 10.423 1,583,327 -4,192 0.21% 16,503,141
2009-11-18 2009-11-16 10.232 1,587,519 +12,577 0.21% 16,243,917
2009-11-17 2009-11-13 10.018 1,574,942 +8,386 0.21% 15,777,145
2009-11-16 2009-11-12 10.113 1,566,556 +7,546 0.21% 15,842,595
2009-11-13 2009-11-11 10.280 1,559,010 -15,093 0.21% 16,026,575
2009-11-12 2009-11-10 10.137 1,574,103 +1,677 0.21% 15,956,463
2009-11-09 2009-11-05 10.089 1,572,426 +2,516 0.21% 15,864,454
2009-11-06 2009-11-04 10.232 1,569,910 -2,516 0.21% 16,063,737
2009-11-05 2009-11-03 9.851 1,572,426 +24,317 0.21% 15,489,408
2009-11-03 2009-10-30 9.994 1,548,109 -3,354 0.21% 15,471,418
2009-11-02 2009-10-29 9.851 1,551,463 +8,385 0.21% 15,282,909
2009-10-30 2009-10-28 10.113 1,543,078 +4,193 0.21% 15,605,162
2009-10-29 2009-10-27 10.256 1,538,885 -7,547 0.21% 15,782,986
2009-10-28 2009-10-23 10.161 1,546,432 +27,672 0.21% 15,712,850
2009-10-27 2009-10-22 10.495 1,518,760 +3,354 0.20% 15,938,828
2009-10-23 2009-10-21 10.757 1,515,406 -17,609 0.20% 16,301,219
2009-10-22 2009-10-20 10.685 1,533,015 +11,739 0.21% 16,380,946
2009-10-21 2009-10-19 10.447 1,521,276 -10,901 0.20% 15,892,663
2009-10-19 2009-10-15 10.805 1,532,177 -27,671 0.21% 16,554,714
2009-10-16 2009-10-14 10.614 1,559,848 -22,640 0.21% 16,556,054
2009-10-15 2009-10-13 10.256 1,582,488 -1,677 0.21% 16,230,183
2009-10-12 2009-10-08 10.161 1,584,165 +8,385 0.21% 16,096,245
2009-10-08 2009-10-06 10.256 1,575,780 -20,963 0.21% 16,161,385
2009-10-07 2009-10-05 10.089 1,596,743 -12,578 0.22% 16,109,792
2009-10-05 2009-09-30 10.018 1,609,321 +15,093 0.22% 16,121,540
2009-09-30 2009-09-28 9.946 1,594,228 -41,926 0.21% 15,856,270
2009-09-29 2009-09-25 9.898 1,636,154 +4,193 0.22% 16,195,219
2009-09-24 2009-09-22 10.232 1,631,961 +37,733 0.22% 16,698,660
2009-09-23 2009-09-21 10.614 1,594,228 -3,354 0.21% 16,920,960
2009-09-22 2009-09-18 10.638 1,597,582 -20,963 0.22% 16,994,663
2009-09-21 2009-09-17 10.423 1,618,545 -26,833 0.22% 16,870,221
2009-09-16 2009-09-14 10.113 1,645,378 +23,479 0.22% 16,639,723
2009-09-15 2009-09-11 10.352 1,621,899 +62,889 0.22% 16,789,126
2009-09-14 2009-09-10 10.328 1,559,010 -4,192 0.21% 16,100,944
2009-09-10 2009-09-08 10.375 1,563,202 +4,192 0.21% 16,218,807
2009-09-09 2009-09-07 10.375 1,559,010 -4,192 0.21% 16,175,313
2009-09-08 2009-09-04 10.471 1,563,202 -11,740 0.21% 16,367,945
2009-09-07 2009-09-03 9.994 1,574,942 -8,385 0.21% 15,739,580
2009-09-04 2009-09-02 9.922 1,583,327 -8,385 0.21% 15,710,084
2009-09-03 2009-09-01 9.851 1,591,712 +8,385 0.21% 15,679,387
2009-09-02 2009-08-31 9.898 1,583,327 +3,354 0.21% 15,672,319
2009-09-01 2009-08-28 9.827 1,579,973 +4,193 0.21% 15,526,066
2009-08-31 2009-08-27 9.779 1,575,780 -1,677 0.21% 15,409,693
2009-08-28 2009-08-26 9.946 1,577,457 -12,578 0.21% 15,689,465
2009-08-27 2009-08-25 9.922 1,590,035 -839 0.21% 15,776,642
2009-08-26 2009-08-24 10.065 1,590,874 -1,677 0.21% 16,012,634
2009-08-25 2009-08-21 9.684 1,592,551 -20,963 0.21% 15,421,760
2009-08-24 2009-08-20 9.660 1,613,514 +7,547 0.22% 15,586,274
2009-08-21 2009-08-19 9.612 1,605,967 +51,150 0.22% 15,436,762
2009-08-20 2009-08-18 10.208 1,554,817 +12,578 0.21% 15,872,217
2009-08-19 2009-08-17 9.803 1,542,239 +2,515 0.21% 15,118,477
2009-08-18 2009-08-14 10.256 1,539,724 +14,255 0.21% 15,791,591
2009-08-17 2009-08-13 10.447 1,525,469 -13,416 0.21% 15,936,467
2009-08-14 2009-08-12 10.423 1,538,885 +19,286 0.21% 16,039,918
2009-08-13 2009-08-11 10.852 1,519,599 +5,870 0.20% 16,491,302
2009-08-12 2009-08-10 10.924 1,513,729 -31,026 0.20% 16,535,912
2009-08-11 2009-08-07 10.495 1,544,755 -10,062 0.21% 16,211,636
2009-08-10 2009-08-06 10.900 1,554,817 +4,193 0.21% 16,947,671
2009-08-07 2009-08-05 10.829 1,550,624 -22,641 0.21% 16,791,013
2009-08-06 2009-08-04 11.258 1,573,265 -41,087 0.21% 17,711,626
2009-08-05 2009-08-03 10.852 1,614,352 +1,677 0.22% 17,519,600
2009-08-04 2009-07-31 10.375 1,612,675 -86,368 0.22% 16,732,108
2009-08-03 2009-07-30 10.375 1,699,043 -3,354 0.23% 17,628,208
2009-07-31 2009-07-29 9.970 1,702,397 -121,586 0.23% 16,972,729
2009-07-30 2009-07-28 10.590 1,823,983 -839 0.25% 19,316,049
2009-07-29 2009-07-27 10.590 1,824,822 +78,822 0.25% 19,324,934
2009-07-28 2009-07-24 10.399 1,746,000 -40,250 0.24% 18,157,049
2009-07-27 2009-07-23 9.541 1,786,250 +21,802 0.24% 17,041,852
2009-07-24 2009-07-22 9.469 1,764,448 -11,739 0.24% 16,707,594
2009-07-23 2009-07-21 9.541 1,776,187 +29,348 0.24% 16,945,845
2009-07-22 2009-07-20 9.564 1,746,839 +51,988 0.24% 16,707,513
2009-07-21 2009-07-17 9.469 1,694,851 -58,696 0.23% 16,048,579
2009-07-20 2009-07-16 9.421 1,753,547 +62,051 0.24% 16,520,723
2009-07-17 2009-07-15 9.231 1,691,496 +51,988 0.23% 15,613,364
2009-07-16 2009-07-14 9.135 1,639,508 -4,193 0.22% 14,977,070
2009-07-15 2009-07-13 9.016 1,643,701 -10,062 0.22% 14,819,350
2009-07-14 2009-07-10 9.207 1,653,763 -838 0.22% 15,225,625
2009-07-13 2009-07-09 9.040 1,654,601 -31,864 0.22% 14,957,088
2009-07-10 2009-07-08 9.231 1,686,465 +4,192 0.23% 15,566,925
2009-07-09 2009-07-07 9.397 1,682,273 +2,516 0.23% 15,809,104
2009-07-08 2009-07-06 9.278 1,679,757 +105,654 0.23% 15,585,136
2009-07-07 2009-07-03 9.111 1,574,103 +61,212 0.21% 14,342,044
2009-07-06 2009-07-02 9.469 1,512,891 +2,516 0.20% 14,325,596
2009-07-03 2009-06-30 9.708 1,510,375 +13,416 0.20% 14,662,018
2009-07-02 2009-06-29 9.922 1,496,959 -12,578 0.20% 14,853,123
2009-06-30 2009-06-26 9.994 1,509,537 +20,963 0.20% 15,085,939
2009-06-29 2009-06-25 9.994 1,488,574 -12,577 0.20% 14,876,439
2009-06-26 2009-06-24 9.708 1,501,151 +6,708 0.20% 14,572,476
2009-06-25 2009-06-23 9.588 1,494,443 +49,473 0.20% 14,329,134
2009-06-24 2009-06-22 10.399 1,444,970 -64,567 0.19% 15,026,570
2009-06-23 2009-06-19 10.256 1,509,537 +42,765 0.20% 15,481,989
2009-06-19 2009-06-17 10.256 1,466,772 +4,193 0.20% 15,043,387
2009-06-18 2009-06-16 9.994 1,462,579 -1,677 0.20% 14,616,652
2009-06-17 2009-06-15 10.495 1,464,256 +5,031 0.20% 15,366,828
2009-06-16 2009-06-12 10.852 1,459,225 +20,124 0.20% 15,836,099
2009-06-15 2009-06-11 10.662 1,439,101 +25,156 0.19% 15,343,108
2009-06-12 2009-06-10 11.019 1,413,945 +6,708 0.19% 15,580,774
2009-06-10 2009-06-08 10.948 1,407,237 -6,708 0.19% 15,406,163
2009-06-09 2009-06-05 10.852 1,413,945 +839 0.19% 15,344,702
2009-06-08 2009-06-04 10.685 1,413,106 -5,870 0.19% 15,099,665
2009-06-05 2009-06-03 11.258 1,418,976 +8,385 0.19% 15,974,659
2009-06-04 2009-06-02 11.282 1,410,591 -101,461 0.19% 15,913,906
2009-06-03 2009-06-01 11.210 1,512,052 +25,155 0.20% 16,950,368
2009-06-02 2009-05-29 10.757 1,486,897 +6,709 0.20% 15,994,548
2009-06-01 2009-05-27 10.757 1,480,188 -22,641 0.20% 15,922,379
2009-05-29 2009-05-26 10.733 1,502,829 -12,577 0.20% 16,130,084
2009-05-27 2009-05-25 10.900 1,515,406 +6,708 0.20% 16,518,087
2009-05-25 2009-05-21 10.399 1,508,698 -4,193 0.20% 15,689,292
2009-05-22 2009-05-20 10.662 1,512,891 +31,864 0.20% 16,129,827
2009-05-21 2009-05-19 10.805 1,481,027 -56,181 0.20% 16,002,054
2009-05-20 2009-05-18 9.588 1,537,208 +66,243 0.21% 14,739,177
2009-05-19 2009-05-15 9.755 1,470,965 -8,385 0.20% 14,349,613
2009-05-18 2009-05-14 9.779 1,479,350 +8,385 0.20% 14,466,696
2009-05-13 2009-05-11 10.041 1,470,965 +15,094 0.20% 14,770,629
2009-05-12 2009-05-08 10.759 1,455,871 +3,354 0.20% 15,663,293
2009-05-11 2009-05-07 10.416 1,452,517 +74,914 0.20% 15,129,979
2009-05-08 2009-05-06 10.661 1,377,603 +4,090 0.19% 14,686,492
2009-05-07 2009-05-05 10.539 1,373,513 -818 0.19% 14,474,966
2009-05-06 2009-05-04 10.367 1,374,331 +26,174 0.19% 14,248,354
2009-05-05 2009-04-30 10.123 1,348,157 -1,636 0.19% 13,647,350
2009-05-04 2009-04-29 10.172 1,349,793 -4,090 0.19% 13,729,920
2009-04-30 2009-04-28 9.927 1,353,883 +4,090 0.19% 13,440,477
2009-04-29 2009-04-27 10.172 1,349,793 -15,541 0.19% 13,729,920
2009-04-28 2009-04-24 10.612 1,365,334 +12,269 0.19% 14,488,924
2009-04-27 2009-04-23 10.392 1,353,065 -1,636 0.19% 14,060,964
2009-04-24 2009-04-22 10.710 1,354,701 -26,992 0.19% 14,508,585
2009-04-21 2009-04-17 10.734 1,381,693 +1,636 0.19% 14,831,449
2009-04-16 2009-04-14 10.416 1,380,057 -27,810 0.19% 14,375,208
2009-04-15 2009-04-09 9.707 1,407,867 +32,718 0.19% 13,666,574
2009-04-14 2009-04-08 9.341 1,375,149 +31,081 0.19% 12,844,601
2009-04-09 2009-04-07 10.025 1,344,068 +4,908 0.19% 13,474,498
2009-04-08 2009-04-06 10.367 1,339,160 -42,533 0.18% 13,883,720
2009-04-07 2009-04-03 10.588 1,381,693 -16,359 0.19% 14,628,741
2009-04-06 2009-04-02 10.490 1,398,052 -28,628 0.19% 14,665,205
2009-04-03 2009-04-01 10.319 1,426,680 +13,905 0.20% 14,721,313
2009-04-02 2009-03-31 10.367 1,412,775 -16,359 0.20% 14,646,922
2009-04-01 2009-03-30 10.147 1,429,134 -7,361 0.20% 14,502,022
2009-03-31 2009-03-27 9.927 1,436,495 -12,269 0.20% 14,260,596
2009-03-30 2009-03-26 9.707 1,448,764 -8,180 0.20% 14,063,573
2009-03-27 2009-03-25 9.683 1,456,944 +14,723 0.20% 14,107,354
2009-03-26 2009-03-24 9.683 1,442,221 -8,997 0.20% 13,964,793
2009-03-25 2009-03-23 9.683 1,451,218 -8,179 0.20% 14,051,910
2009-03-24 2009-03-20 9.243 1,459,397 -4,090 0.20% 13,488,783
2009-03-23 2009-03-19 9.389 1,463,487 +4,090 0.20% 13,741,293
2009-03-20 2009-03-18 9.389 1,459,397 +4,089 0.20% 13,702,890
2009-03-19 2009-03-17 9.267 1,455,308 -69,525 0.20% 13,486,574
2009-03-18 2009-03-16 9.683 1,524,833 +5,726 0.21% 14,764,712
2009-03-17 2009-03-13 9.292 1,519,107 -4,090 0.21% 14,114,954
2009-03-16 2009-03-12 8.876 1,523,197 -3,272 0.21% 13,519,798
2009-03-13 2009-03-11 9.047 1,526,469 +13,087 0.21% 13,810,113
2009-03-12 2009-03-10 9.218 1,513,382 -13,087 0.21% 13,950,746
2009-03-11 2009-03-09 8.876 1,526,469 -4,089 0.21% 13,548,840
2009-03-10 2009-03-06 8.827 1,530,558 -8,998 0.21% 13,510,285
2009-03-09 2009-03-05 8.680 1,539,556 -4,907 0.21% 13,363,843
2009-03-06 2009-03-04 8.998 1,544,463 -36,808 0.21% 13,897,377
2009-03-05 2009-03-03 8.778 1,581,271 +13,905 0.22% 13,880,601
2009-03-04 2009-03-02 8.705 1,567,366 +15,541 0.22% 13,643,567
2009-03-03 2009-02-27 8.949 1,551,825 -12,269 0.21% 13,887,732
2009-03-02 2009-02-26 8.607 1,564,094 +8,179 0.22% 13,462,107
2009-02-27 2009-02-25 9.023 1,555,915 +74,433 0.21% 14,038,469
2009-02-26 2009-02-24 9.169 1,481,482 -2,454 0.20% 13,584,234
2009-02-25 2009-02-23 9.463 1,483,936 -32,717 0.20% 14,042,151
2009-02-24 2009-02-20 9.585 1,516,653 +44,986 0.21% 14,537,168
2009-02-23 2009-02-19 10.245 1,471,667 -20,448 0.20% 15,077,561
2009-02-20 2009-02-18 9.781 1,492,115 +24,538 0.21% 14,593,847
2009-02-19 2009-02-17 9.952 1,467,577 -4,907 0.20% 14,605,042
2009-02-18 2009-02-16 10.319 1,472,484 +19,630 0.20% 15,193,945
2009-02-17 2009-02-13 10.416 1,452,854 +5,726 0.20% 15,133,490
2009-02-16 2009-02-12 10.514 1,447,128 +8,997 0.20% 15,215,384
2009-02-13 2009-02-11 10.392 1,438,131 -93,245 0.20% 14,944,965
2009-02-12 2009-02-10 10.636 1,531,376 -54,802 0.21% 16,288,407
2009-02-11 2009-02-09 10.147 1,586,178 -17,177 0.22% 16,095,613
2009-02-10 2009-02-06 9.707 1,603,355 +16,359 0.22% 15,564,232
2009-02-09 2009-02-05 9.830 1,586,996 -51,531 0.22% 15,599,454
2009-02-06 2009-02-04 9.243 1,638,527 +16,359 0.23% 15,144,429
2009-02-05 2009-02-03 8.925 1,622,168 +73,615 0.22% 14,477,588
2009-02-04 2009-02-02 9.487 1,548,553 +12,269 0.21% 14,691,472
2009-02-03 2009-01-30 10.147 1,536,284 -4,090 0.21% 15,589,318
2009-02-02 2009-01-29 9.903 1,540,374 -4,907 0.21% 15,254,175
2009-01-30 2009-01-23 9.243 1,545,281 -21,267 0.21% 14,282,584
2009-01-29 2009-01-22 9.072 1,566,548 -9,815 0.22% 14,211,016
2009-01-23 2009-01-21 8.925 1,576,363 -125,145 0.22% 14,068,786
2009-01-22 2009-01-20 8.534 1,701,508 +4,907 0.23% 14,520,011
2009-01-21 2009-01-19 8.387 1,696,601 +818 0.23% 14,229,228
2009-01-20 2009-01-16 8.069 1,695,783 +33,536 0.23% 13,683,328
2009-01-19 2009-01-15 7.727 1,662,247 +14,723 0.23% 12,843,700
2009-01-16 2009-01-14 8.020 1,647,524 -8,179 0.23% 13,213,355
2009-01-14 2009-01-12 8.167 1,655,703 -32,718 0.23% 13,521,859
2009-01-13 2009-01-09 8.216 1,688,421 -28,628 0.23% 13,871,631
2009-01-12 2009-01-08 7.996 1,717,049 -17,177 0.24% 13,728,970
2009-01-09 2009-01-07 8.460 1,734,226 -17,177 0.24% 14,671,999
2009-01-08 2009-01-06 8.680 1,751,403 -18,812 0.24% 15,202,743
2009-01-07 2009-01-05 8.436 1,770,215 -11,452 0.24% 14,933,191
2009-01-06 2009-01-02 7.996 1,781,667 -30,263 0.25% 14,245,635
2009-01-05 2008-12-31 7.776 1,811,930 -6,544 0.25% 14,088,866
2009-01-02 2008-12-29 7.873 1,818,474 +58,892 0.25% 14,317,608
2008-12-30 2008-12-24 7.751 1,759,582 -12,269 0.24% 13,638,804
2008-12-29 2008-12-22 8.216 1,771,851 +44,169 0.24% 14,557,071
2008-12-23 2008-12-19 8.265 1,727,682 +20,448 0.24% 14,278,679
2008-12-22 2008-12-18 8.509 1,707,234 -30,264 0.24% 14,527,129
2008-12-19 2008-12-17 8.118 1,737,498 -107,150 0.24% 14,104,897
2008-12-18 2008-12-16 7.458 1,844,648 +47,441 0.25% 13,756,909
2008-12-17 2008-12-15 7.311 1,797,207 -27,810 0.25% 13,139,438
2008-12-16 2008-12-12 7.018 1,825,017 +57,255 0.25% 12,807,263
2008-12-15 2008-12-11 7.825 1,767,762 -32,717 0.24% 13,831,882
2008-12-12 2008-12-10 7.433 1,800,479 +31,900 0.25% 13,383,483
2008-12-11 2008-12-09 6.895 1,768,579 -10,634 0.24% 12,194,980
2008-12-10 2008-12-08 6.993 1,779,213 +32,718 0.25% 12,442,323
2008-12-09 2008-12-05 6.700 1,746,495 -818 0.24% 11,701,066
2008-12-08 2008-12-04 6.651 1,747,313 -5,537 0.24% 11,621,097
2008-12-05 2008-12-03 6.675 1,752,850 +1,636 0.24% 11,700,783
2008-12-04 2008-12-02 6.333 1,751,214 +9,816 0.24% 11,090,382
2008-12-03 2008-12-01 6.871 1,741,398 +20,448 0.24% 11,964,977
2008-12-02 2008-11-28 6.993 1,720,950 -51,530 0.24% 12,034,881
2008-12-01 2008-11-27 6.431 1,772,480 -51,531 0.24% 11,398,419
2008-11-28 2008-11-26 5.722 1,824,011 +24,539 0.25% 10,436,403
2008-11-27 2008-11-25 5.819 1,799,472 +32,717 0.25% 10,471,998
2008-11-26 2008-11-24 6.113 1,766,755 +8,998 0.24% 10,800,002
2008-11-25 2008-11-21 6.235 1,757,757 +23,720 0.24% 10,959,898
2008-11-24 2008-11-20 6.480 1,734,037 -8,997 0.24% 11,236,000
2008-11-21 2008-11-19 6.846 1,743,034 +13,905 0.24% 11,933,598
2008-11-20 2008-11-18 6.724 1,729,129 -4,908 0.24% 11,626,998
2008-11-19 2008-11-17 7.067 1,734,037 +20,449 0.24% 12,253,600
2008-11-18 2008-11-14 6.920 1,713,588 -35,990 0.24% 11,857,697
2008-11-17 2008-11-13 6.798 1,749,578 +30,264 0.24% 11,892,841
2008-11-14 2008-11-12 7.311 1,719,314 +26,174 0.24% 12,569,960
2008-11-13 2008-11-11 7.531 1,693,140 +13,905 0.23% 12,751,201
2008-11-12 2008-11-10 7.580 1,679,235 -22,902 0.23% 12,728,601
2008-11-11 2008-11-07 7.213 1,702,137 +31,900 0.24% 12,277,899
2008-11-10 2008-11-06 7.018 1,670,237 +9,815 0.23% 11,721,077
2008-11-07 2008-11-05 7.580 1,660,422 -17,995 0.23% 12,585,999
2008-11-06 2008-11-04 7.140 1,678,417 +3,272 0.23% 11,983,681
2008-11-05 2008-11-03 7.042 1,675,145 +25,356 0.23% 11,796,479
2008-11-03 2008-10-30 7.091 1,649,789 +6,544 0.23% 11,698,601
2008-10-31 2008-10-29 6.504 1,643,245 -31,900 0.23% 10,687,877
2008-10-30 2008-10-28 6.186 1,675,145 +13,087 0.23% 10,362,879
2008-10-29 2008-10-27 6.015 1,662,058 -20,449 0.23% 9,997,440
2008-10-28 2008-10-24 7.213 1,682,507 -28,628 0.23% 12,136,303
2008-10-27 2008-10-23 7.653 1,711,135 +35,990 0.24% 13,095,923
2008-10-24 2008-10-22 8.069 1,675,145 -36,808 0.23% 13,516,799
2008-10-23 2008-10-21 8.020 1,711,953 -38,443 0.24% 13,730,084
2008-10-22 2008-10-20 7.873 1,750,396 +83,430 0.24% 13,781,602
2008-10-21 2008-10-17 8.362 1,666,966 -7,361 0.23% 13,939,922
2008-10-20 2008-10-16 8.436 1,674,327 -281,372 0.23% 14,124,298
2008-10-17 2008-10-15 8.729 1,955,699 -3,272 0.27% 17,071,738
2008-10-16 2008-10-14 8.925 1,958,971 -64,617 0.27% 17,483,500
2008-10-15 2008-10-13 8.876 2,023,588 -42,533 0.28% 17,961,237
2008-10-14 2008-10-10 8.558 2,066,121 -17,177 0.29% 17,681,997
2008-10-13 2008-10-09 8.680 2,083,298 -20,449 0.29% 18,083,699
2008-10-10 2008-10-08 8.069 2,103,747 -818 0.29% 16,975,202
2008-10-09 2008-10-06 9.047 2,104,565 -8,179 0.29% 19,040,203
2008-10-08 2008-10-03 9.536 2,112,744 +32,718 0.29% 20,147,399
2008-10-06 2008-10-02 10.636 2,080,026 -1,636 0.29% 22,124,096
2008-10-03 2008-09-30 10.416 2,081,662 -8,998 0.29% 21,683,397
2008-10-02 2008-09-29 10.465 2,090,660 -4,907 0.29% 21,879,364
2008-09-30 2008-09-26 10.734 2,095,567 -3,272 0.29% 22,494,357
2008-09-26 2008-09-24 10.954 2,098,839 -7,362 0.29% 22,991,359
2008-09-25 2008-09-23 10.514 2,106,201 -22,084 0.29% 22,145,005
2008-09-24 2008-09-22 10.734 2,128,285 -13,087 0.29% 22,845,560
2008-09-23 2008-09-19 10.001 2,141,372 +13,905 0.30% 21,415,240
2008-09-22 2008-09-18 9.781 2,127,467 +14,723 0.29% 20,808,000
2008-09-19 2008-09-17 10.270 2,112,744 +818 0.29% 21,697,199
2008-09-18 2008-09-16 10.636 2,111,926 -27,810 0.29% 22,463,399
2008-09-17 2008-09-12 11.003 2,139,736 -5,726 0.30% 23,543,998
2008-09-16 2008-09-11 10.857 2,145,462 +4,090 0.30% 23,292,243
2008-09-12 2008-09-10 11.052 2,141,372 +4,090 0.30% 23,666,720
2008-09-11 2008-09-09 11.517 2,137,282 -5,726 0.30% 24,614,456
2008-09-10 2008-09-08 11.615 2,143,008 -818 0.30% 24,890,001
2008-09-09 2008-09-05 11.468 2,143,826 -26,992 0.30% 24,584,982
2008-09-08 2008-09-04 11.125 2,170,818 -8,179 0.30% 24,151,401
2008-09-05 2008-09-03 11.272 2,178,997 +8,179 0.30% 24,562,076
2008-09-04 2008-09-02 11.957 2,170,818 +1,636 0.30% 25,956,121
2008-09-03 2008-09-01 12.104 2,169,182 -9,815 0.30% 26,254,799
2008-09-02 2008-08-29 12.348 2,178,997 -3,272 0.30% 26,906,396
2008-09-01 2008-08-28 11.883 2,182,269 +2,454 0.30% 25,932,958
2008-08-29 2008-08-27 11.883 2,179,815 -14,723 0.30% 25,903,796
2008-08-28 2008-08-26 11.125 2,194,538 +1,636 0.30% 24,415,297
2008-08-27 2008-08-25 11.028 2,192,902 -5,726 0.30% 24,182,616
2008-08-26 2008-08-21 10.759 2,198,628 +4,090 0.30% 23,654,400
2008-08-25 2008-08-20 11.003 2,194,538 -7,362 0.30% 24,146,997
2008-08-21 2008-08-19 10.588 2,201,900 -6,543 0.30% 23,312,723
2008-08-20 2008-08-18 10.857 2,208,443 +818 0.30% 23,975,997
2008-08-19 2008-08-15 10.832 2,207,625 +8,179 0.30% 23,913,136
2008-08-18 2008-08-14 10.808 2,199,446 -36,807 0.30% 23,770,761
2008-08-15 2008-08-13 10.270 2,236,253 +10,633 0.31% 22,965,597
2008-08-13 2008-08-11 11.199 2,225,620 +6,543 0.31% 24,924,359
2008-08-11 2008-08-07 11.688 2,219,077 -4,907 0.31% 25,936,286
2008-08-08 2008-08-05 11.639 2,223,984 +34,353 0.31% 25,884,878
2008-08-07 2008-08-04 12.715 2,189,631 -8,179 0.30% 27,840,805
2008-08-05 2008-08-01 12.984 2,197,810 +15,541 0.30% 28,535,940
2008-08-04 2008-07-31 13.155 2,182,269 -15,541 0.30% 28,707,678
2008-08-01 2008-07-30 12.813 2,197,810 -2,454 0.30% 28,159,760
2008-07-31 2008-07-29 12.470 2,200,264 -8,179 0.30% 27,438,002
2008-07-30 2008-07-28 12.495 2,208,443 +7,361 0.30% 27,593,997
2008-07-29 2008-07-25 12.593 2,201,082 -8,179 0.30% 27,717,303
2008-07-28 2008-07-24 12.715 2,209,261 +30,264 0.31% 28,090,397
2008-07-25 2008-07-23 12.886 2,178,997 +10,633 0.30% 28,078,555
2008-07-24 2008-07-22 13.008 2,168,364 +4,090 0.30% 28,206,638
2008-07-23 2008-07-21 13.008 2,164,274 +8,179 0.30% 28,153,435
2008-07-21 2008-07-17 13.082 2,156,095 -18,813 0.30% 28,205,200
2008-07-18 2008-07-16 12.715 2,174,908 +10,634 0.30% 27,653,604
2008-07-17 2008-07-15 12.641 2,164,274 +2,453 0.30% 27,359,635
2008-07-16 2008-07-14 13.204 2,161,821 -818 0.30% 28,544,406
2008-07-15 2008-07-11 13.082 2,162,639 +3,272 0.30% 28,290,806
2008-07-14 2008-07-10 12.959 2,159,367 -37,625 0.30% 27,984,003
2008-07-11 2008-07-09 12.470 2,196,992 -16,359 0.30% 27,397,199
2008-07-10 2008-07-08 12.226 2,213,351 +4,090 0.31% 27,060,001
2008-07-09 2008-07-07 12.348 2,209,261 -818 0.31% 27,280,097
2008-07-08 2008-07-04 12.348 2,210,079 -7,362 0.31% 27,290,198
2008-07-07 2008-07-03 12.324 2,217,441 +5,726 0.31% 27,326,884
2008-07-04 2008-07-02 12.715 2,211,715 +12,269 0.31% 28,121,599
2008-07-03 2008-06-30 13.204 2,199,446 +6,544 0.30% 29,041,201
2008-07-02 2008-06-27 13.399 2,192,902 -14,723 0.30% 29,383,755
2008-06-30 2008-06-26 13.595 2,207,625 +1,636 0.30% 30,012,875
2008-06-27 2008-06-25 13.571 2,205,989 -6,544 0.30% 29,936,694
2008-06-26 2008-06-24 13.155 2,212,533 -25,356 0.31% 29,105,800
2008-06-25 2008-06-23 12.910 2,237,889 -1,636 0.31% 28,892,158
2008-06-24 2008-06-20 12.935 2,239,525 -2,454 0.31% 28,968,039
2008-06-23 2008-06-19 12.862 2,241,979 -4,908 0.31% 28,835,321
2008-06-20 2008-06-18 13.082 2,246,887 +23,721 0.31% 29,392,906
2008-06-19 2008-06-17 13.008 2,223,166 -20,449 0.31% 28,919,517
2008-06-18 2008-06-16 12.886 2,243,615 -49,894 0.31% 28,911,223
2008-06-17 2008-06-13 12.764 2,293,509 -58,892 0.32% 29,273,757
2008-06-16 2008-06-12 12.421 2,352,401 -42,533 0.32% 29,220,159
2008-06-13 2008-06-11 12.299 2,394,934 +22,902 0.33% 29,455,680
2008-06-12 2008-06-10 12.641 2,372,032 -8,179 0.33% 29,986,004
2008-06-11 2008-06-06 12.935 2,380,211 -26,174 0.33% 30,787,799
2008-06-10 2008-06-05 12.470 2,406,385 -9,816 0.33% 30,008,397
2008-06-06 2008-06-04 12.226 2,416,201 +67,072 0.33% 29,540,006
2008-06-05 2008-06-03 12.495 2,349,129 +8,179 0.32% 29,351,836
2008-06-04 2008-06-02 12.862 2,340,950 -24,538 0.32% 30,108,242
2008-06-03 2008-05-30 12.226 2,365,488 +26,174 0.33% 28,919,998
2008-06-02 2008-05-29 13.253 2,339,314 +22,902 0.32% 31,002,400
2008-05-30 2008-05-28 13.351 2,316,412 -31,899 0.32% 30,925,445
2008-05-29 2008-05-27 13.253 2,348,311 -69,525 0.32% 31,121,635
2008-05-28 2008-05-26 12.495 2,417,836 -8,180 0.33% 30,210,315
2008-05-27 2008-05-23 12.666 2,426,016 -100,607 0.33% 30,727,762
2008-05-26 2008-05-22 11.981 2,526,623 +7,362 0.35% 30,272,204
2008-05-23 2008-05-21 11.957 2,519,261 +155,409 0.35% 30,122,397
2008-05-22 2008-05-20 12.299 2,363,852 +43,351 0.33% 29,073,397
2008-05-21 2008-05-19 12.715 2,320,501 -112,876 0.32% 29,504,796
2008-05-20 2008-05-16 12.250 2,433,377 -101,425 0.34% 29,809,496
2008-05-19 2008-05-15 11.297 2,534,802 -4,090 0.35% 28,634,759
2008-05-16 2008-05-14 10.881 2,538,892 +4,090 0.35% 27,625,602
2008-05-15 2008-05-13 10.832 2,534,802 +8,179 0.35% 27,457,139
2008-05-14 2008-05-09 11.003 2,526,623 +818 0.35% 27,801,003
2008-05-13 2008-05-08 11.570 2,525,805 +5,726 0.35% 29,224,762
2008-05-09 2008-05-07 11.546 2,520,079 +39,365 0.35% 29,095,668
2008-05-08 2008-05-06 11.795 2,480,714 -34,488 0.35% 29,259,778
2008-05-07 2008-05-05 11.471 2,515,202 +3,208 0.35% 28,851,200
2008-05-06 2008-05-02 11.221 2,511,994 +31,280 0.35% 28,188,002
2008-05-05 2008-04-30 11.346 2,480,714 -1,604 0.35% 28,146,298
2008-05-02 2008-04-29 11.446 2,482,318 -20,051 0.35% 28,412,097
2008-04-30 2008-04-28 11.196 2,502,369 -8,021 0.35% 28,017,597
2008-04-29 2008-04-25 11.296 2,510,390 -1,604 0.35% 28,357,803
2008-04-28 2008-04-24 11.546 2,511,994 -2,406 0.35% 29,002,322
2008-04-25 2008-04-23 11.471 2,514,400 -65,767 0.35% 28,842,001
2008-04-24 2008-04-22 10.972 2,580,167 -89,027 0.36% 28,309,596
2008-04-23 2008-04-21 9.975 2,669,194 -73,788 0.38% 26,624,001
2008-04-22 2008-04-18 9.675 2,742,982 +54,539 0.39% 26,539,203
2008-04-21 2008-04-17 9.975 2,688,443 +20,853 0.38% 26,816,001
2008-04-18 2008-04-16 9.725 2,667,590 +24,863 0.38% 25,942,802
2008-04-17 2008-04-15 9.900 2,642,727 +4,011 0.37% 26,162,304
2008-04-15 2008-04-11 10.473 2,638,716 +32,081 0.37% 27,635,996
2008-04-14 2008-04-10 10.423 2,606,635 +15,239 0.37% 27,170,003
2008-04-11 2008-04-09 10.299 2,591,396 +33,686 0.36% 26,688,061
2008-04-10 2008-04-08 10.673 2,557,710 +17,645 0.36% 27,297,838
2008-04-09 2008-04-07 11.097 2,540,065 +27,269 0.36% 28,186,297
2008-04-08 2008-04-03 11.196 2,512,796 +12,833 0.35% 28,134,342
2008-04-07 2008-04-02 10.972 2,499,963 -10,427 0.35% 27,429,598
2008-04-03 2008-04-01 10.822 2,510,390 -20,051 0.35% 27,168,403
2008-04-02 2008-03-31 10.274 2,530,441 -10,426 0.36% 25,997,203
2008-04-01 2008-03-28 10.773 2,540,867 +22,457 0.36% 27,371,517
2008-03-31 2008-03-27 10.299 2,518,410 -20,853 0.35% 25,936,399
2008-03-28 2008-03-26 10.349 2,539,263 +8,020 0.36% 26,277,798
2008-03-27 2008-03-25 10.099 2,531,243 +8,823 0.36% 25,563,602
2008-03-26 2008-03-20 9.152 2,522,420 -35,290 0.36% 23,084,297
2008-03-25 2008-03-19 9.700 2,557,710 +6,416 0.36% 24,810,418
2008-03-20 2008-03-18 9.226 2,551,294 +8,823 0.36% 23,539,402
2008-03-19 2008-03-17 9.351 2,542,471 -13,635 0.36% 23,774,996
2008-03-18 2008-03-14 10.598 2,556,106 +50,529 0.36% 27,089,499
2008-03-17 2008-03-13 10.523 2,505,577 +28,071 0.35% 26,366,555
2008-03-14 2008-03-12 11.221 2,477,506 +16,041 0.35% 27,801,000
2008-03-13 2008-03-11 11.570 2,461,465 +16,041 0.35% 28,480,318
2008-03-12 2008-03-10 11.770 2,445,424 +6,416 0.34% 28,782,556
2008-03-11 2008-03-07 12.693 2,439,008 +36,092 0.34% 30,957,380
2008-03-10 2008-03-06 12.992 2,402,916 -26,468 0.34% 31,218,318
2008-03-07 2008-03-05 12.468 2,429,384 +1,605 0.34% 30,290,006
2008-03-06 2008-03-04 12.518 2,427,779 -42,509 0.34% 30,391,074
2008-03-05 2008-03-03 12.393 2,470,288 +36,092 0.35% 30,615,204
2008-03-04 2008-02-29 12.618 2,434,196 -28,071 0.34% 30,714,203
2008-03-03 2008-02-28 12.792 2,462,267 +44,914 0.35% 31,498,197
2008-02-29 2008-02-27 12.718 2,417,353 +23,259 0.34% 30,742,801
2008-02-28 2008-02-26 12.742 2,394,094 -4,010 0.34% 30,506,704
2008-02-27 2008-02-25 12.718 2,398,104 -24,863 0.34% 30,498,001
2008-02-26 2008-02-22 12.817 2,422,967 +11,228 0.34% 31,055,877
2008-02-25 2008-02-21 12.543 2,411,739 -12,030 0.34% 30,250,425
2008-02-22 2008-02-20 12.269 2,423,769 -64,966 0.34% 29,736,477
2008-02-21 2008-02-19 12.543 2,488,735 -51,330 0.35% 31,216,185
2008-02-20 2008-02-18 11.895 2,540,065 -19,249 0.36% 30,213,177
2008-02-19 2008-02-15 11.570 2,559,314 +31,279 0.36% 29,612,477
2008-02-18 2008-02-14 11.620 2,528,035 -53,736 0.36% 29,376,644
2008-02-15 2008-02-13 11.396 2,581,771 -18,447 0.36% 29,421,655
2008-02-14 2008-02-12 11.097 2,600,218 +25,665 0.37% 28,853,796
2008-02-13 2008-02-11 10.872 2,574,553 -12,031 0.36% 27,991,200
2008-02-12 2008-02-06 11.346 2,586,584 +14,437 0.36% 29,347,504
2008-02-05 2008-02-01 11.670 2,572,147 +101,057 0.36% 30,017,521
2008-02-04 2008-01-31 10.748 2,471,090 -802 0.35% 26,558,223
2008-02-01 2008-01-30 10.673 2,471,892 +2,406 0.35% 26,381,923
2008-01-31 2008-01-29 10.897 2,469,486 +12,031 0.35% 26,910,464
2008-01-30 2008-01-28 10.897 2,457,455 +4,812 0.35% 26,779,360
2008-01-29 2008-01-25 11.496 2,452,643 -6,416 0.35% 28,194,763
2008-01-28 2008-01-24 10.872 2,459,059 -34,488 0.35% 26,735,519
2008-01-25 2008-01-23 10.698 2,493,547 +25,665 0.35% 26,675,222
2008-01-24 2008-01-22 10.274 2,467,882 +9,625 0.35% 25,354,485
2008-01-22 2008-01-18 12.344 2,458,257 +34,488 0.35% 30,343,500
2008-01-21 2008-01-17 12.443 2,423,769 -2,406 0.34% 30,159,557
2008-01-18 2008-01-16 12.718 2,426,175 +20,051 0.34% 30,854,995
2008-01-17 2008-01-15 13.615 2,406,124 -802 0.34% 32,759,995
2008-01-16 2008-01-14 13.491 2,406,926 -8,021 0.34% 32,470,815
2008-01-15 2008-01-11 13.740 2,414,947 -6,416 0.34% 33,181,223
2008-01-14 2008-01-10 13.565 2,421,363 +47,320 0.34% 32,846,718
2008-01-11 2008-01-09 14.563 2,374,043 +64,164 0.33% 34,572,805
2008-01-10 2008-01-08 15.037 2,309,879 -65,768 0.33% 34,732,795
2008-01-09 2008-01-07 15.510 2,375,647 -62,559 0.33% 36,847,284
2008-01-08 2008-01-04 14.862 2,438,206 -119,504 0.34% 36,236,800
2008-01-07 2008-01-03 13.690 2,557,710 +20,853 0.36% 35,015,218
2008-01-04 2008-01-02 13.166 2,536,857 +12,031 0.36% 33,401,279
2008-01-03 2007-12-31 12.568 2,524,826 -69,778 0.36% 31,731,834
2008-01-02 2007-12-27 12.344 2,594,604 -4,812 0.37% 32,026,499
2007-12-28 2007-12-24 12.294 2,599,416 +2,406 0.37% 31,956,256
2007-12-27 2007-12-20 11.945 2,597,010 -17,645 0.37% 31,020,038
2007-12-21 2007-12-19 11.695 2,614,655 +4,010 0.37% 30,578,799
2007-12-20 2007-12-18 11.595 2,610,645 -16,843 0.37% 30,271,501
2007-12-19 2007-12-17 11.546 2,627,488 -4,812 0.37% 30,335,763
2007-12-18 2007-12-14 11.920 2,632,300 +32,082 0.37% 31,375,920
2007-12-17 2007-12-13 11.920 2,600,218 -44,915 0.37% 30,993,516
2007-12-14 2007-12-12 12.269 2,645,133 -15,238 0.37% 32,452,324
2007-12-13 2007-12-11 12.468 2,660,371 -27,270 0.37% 33,169,994
2007-12-12 2007-12-10 12.368 2,687,641 +28,072 0.38% 33,241,921
2007-12-11 2007-12-07 12.718 2,659,569 +8,020 0.37% 33,823,195
2007-12-10 2007-12-06 12.643 2,651,549 +52,935 0.37% 33,522,840
2007-12-06 2007-12-04 13.266 2,598,614 -17,645 0.37% 34,473,596
2007-12-05 2007-12-03 12.992 2,616,259 +4,010 0.37% 33,990,038
2007-12-04 2007-11-30 12.493 2,612,249 -63,361 0.37% 32,635,140
2007-12-03 2007-11-29 12.069 2,675,610 -10,427 0.38% 32,292,477
2007-11-30 2007-11-28 11.496 2,686,037 -35,290 0.38% 30,877,782
2007-11-29 2007-11-27 11.346 2,721,327 -56,945 0.38% 30,876,304
2007-11-28 2007-11-26 10.897 2,778,272 +98,652 0.39% 30,275,365
2007-11-27 2007-11-23 11.471 2,679,620 -52,133 0.38% 30,737,195
2007-11-26 2007-11-22 11.471 2,731,753 +51,330 0.38% 31,335,198
2007-11-23 2007-11-21 11.969 2,680,423 +14,437 0.38% 32,083,206
2007-11-22 2007-11-20 11.770 2,665,986 +34,488 0.38% 31,378,563
2007-11-21 2007-11-19 12.119 2,631,498 -9,624 0.37% 31,891,320
2007-11-19 2007-11-15 12.792 2,641,122 -4,011 0.37% 33,786,174
2007-11-16 2007-11-14 12.967 2,645,133 -12,832 0.37% 34,299,204
2007-11-15 2007-11-13 11.521 2,657,965 +57,747 0.37% 30,621,356
2007-11-14 2007-11-12 12.219 2,600,218 +125,920 0.37% 31,771,596
2007-11-13 2007-11-09 13.216 2,474,298 +44,914 0.35% 32,701,002
2007-11-12 2007-11-08 13.416 2,429,384 -53,736 0.34% 32,592,046
2007-11-09 2007-11-07 13.590 2,483,120 +101,057 0.35% 33,746,396
2007-11-08 2007-11-06 14.014 2,382,063 -70,580 0.34% 33,382,799
2007-11-07 2007-11-05 14.164 2,452,643 +63,362 0.35% 34,738,884
2007-11-06 2007-11-02 15.336 2,389,281 -10,427 0.34% 36,641,693
2007-11-05 2007-11-01 15.785 2,399,708 -64,965 0.34% 37,878,720
2007-11-02 2007-10-31 15.710 2,464,673 +19,249 0.35% 38,719,794
2007-11-01 2007-10-30 15.934 2,445,424 -802 0.34% 38,966,214
2007-10-31 2007-10-29 15.934 2,446,226 -35,290 0.34% 38,978,994
2007-10-30 2007-10-26 15.835 2,481,516 -34,488 0.35% 39,293,796
2007-10-29 2007-10-25 15.361 2,516,004 +40,904 0.35% 38,647,840
2007-10-26 2007-10-24 15.785 2,475,100 -13,635 0.35% 39,068,762
2007-10-25 2007-10-23 15.810 2,488,735 +10,427 0.35% 39,346,046
2007-10-24 2007-10-22 15.087 2,478,308 +55,341 0.35% 37,388,999
2007-10-23 2007-10-18 16.109 2,422,967 +8,020 0.34% 39,031,317
2007-10-22 2007-10-17 16.508 2,414,947 -206,124 0.34% 39,865,643
2007-10-18 2007-10-16 15.461 2,621,071 +90,630 0.37% 40,523,193
2007-10-17 2007-10-15 15.211 2,530,441 -86,620 0.36% 38,491,004
2007-10-16 2007-10-12 14.538 2,617,061 -88,225 0.37% 38,046,577
2007-10-15 2007-10-11 14.588 2,705,286 -52,132 0.38% 39,464,103
2007-10-12 2007-10-10 14.089 2,757,418 +10,426 0.39% 38,849,393
2007-10-11 2007-10-09 13.790 2,746,992 +607,947 0.39% 37,880,501
2007-10-10 2007-10-08 14.164 2,139,045 +52,133 0.30% 30,297,127
2007-10-09 2007-10-05 14.189 2,086,912 +7,219 0.29% 29,610,762
2007-10-08 2007-10-04 13.740 2,079,693 -10,427 0.29% 28,574,854
2007-10-05 2007-10-03 14.139 2,090,120 -178,855 0.29% 29,552,040
2007-10-04 2007-10-02 14.114 2,268,975 -664,893 0.32% 32,024,277
2007-10-03 2007-09-28 12.817 2,933,868 +86,621 0.41% 37,604,245
2007-10-02 2007-09-27 12.967 2,847,247 -38,498 0.40% 36,919,998
2007-09-28 2007-09-25 12.967 2,885,745 -123,514 0.41% 37,419,198
2007-09-27 2007-09-24 12.892 3,009,259 -307,984 0.42% 38,795,674
2007-09-25 2007-09-21 12.194 3,317,243 +166,824 0.47% 40,450,075
2007-09-24 2007-09-20 12.319 3,150,419 +5,614 0.44% 38,808,643
2007-09-20 2007-09-18 11.546 3,144,805 -13,634 0.44% 36,308,466
2007-09-19 2007-09-17 11.321 3,158,439 +28,873 0.44% 35,757,038
2007-09-18 2007-09-14 11.645 3,129,566 +58,549 0.44% 36,444,683
2007-09-17 2007-09-13 11.695 3,071,017 -8,020 0.43% 35,916,024
2007-09-14 2007-09-12 11.845 3,079,037 -18,447 0.43% 36,470,499
2007-09-13 2007-09-11 11.720 3,097,484 -31,280 0.44% 36,302,799
2007-09-12 2007-09-10 11.221 3,128,764 -13,634 0.44% 35,109,004
2007-09-11 2007-09-07 10.673 3,142,398 +36,091 0.44% 33,538,076
2007-09-10 2007-09-06 10.822 3,106,307 -3,208 0.44% 33,617,645
2007-09-07 2007-09-05 10.847 3,109,515 -16,041 0.44% 33,729,903
2007-09-06 2007-09-04 11.171 3,125,556 +14,437 0.44% 34,917,126
2007-09-05 2007-09-03 11.147 3,111,119 +12,833 0.44% 34,678,263
2007-09-04 2007-08-31 10.847 3,098,286 -108,276 0.44% 33,608,099
2007-09-03 2007-08-30 10.498 3,206,562 -16,843 0.45% 33,663,163
2007-08-31 2007-08-29 10.274 3,223,405 -129,128 0.45% 33,116,564
2007-08-30 2007-08-28 10.448 3,352,533 -12,031 0.47% 35,028,398
2007-08-29 2007-08-27 10.673 3,364,564 -368,137 0.47% 35,909,202
2007-08-28 2007-08-24 10.349 3,732,701 +74,590 0.53% 38,628,201
2007-08-27 2007-08-23 10.349 3,658,111 -57,747 0.52% 37,856,300
2007-08-24 2007-08-22 9.601 3,715,858 -40,102 0.52% 35,674,100
2007-08-23 2007-08-21 9.326 3,755,960 +43,310 0.53% 35,028,839
2007-08-22 2007-08-20 9.451 3,712,650 -59,351 0.52% 35,087,821
2007-08-21 2007-08-17 8.728 3,772,001 -40,904 0.53% 32,921,001
2007-08-20 2007-08-16 9.226 3,812,905 +18,447 0.54% 35,179,600
2007-08-17 2007-08-15 9.800 3,794,458 +112,286 0.53% 37,185,659
2007-08-16 2007-08-14 10.074 3,682,172 -40,102 0.52% 37,095,277
2007-08-15 2007-08-13 10.174 3,722,274 -117,098 0.52% 37,870,557
2007-08-14 2007-08-10 10.024 3,839,372 -317,609 0.54% 38,487,476
2007-08-13 2007-08-09 10.324 4,156,981 +25,666 0.59% 42,915,242
2007-08-10 2007-08-08 9.999 4,131,315 +37,695 0.58% 41,311,015
2007-08-09 2007-08-07 9.875 4,093,620 -2,406 0.58% 40,423,685
2007-08-08 2007-08-06 10.124 4,096,026 +67,372 0.58% 41,468,843
2007-08-07 2007-08-03 10.698 4,028,654 -38,498 0.57% 43,097,338
2007-08-06 2007-08-02 10.897 4,067,152 -483,631 0.57% 44,320,538
2007-08-03 2007-08-01 11.097 4,550,783 +36,894 0.64% 50,498,598
2007-08-02 2007-07-31 11.496 4,513,889 +5,614 0.64% 51,890,157
2007-08-01 2007-07-30 11.296 4,508,275 +4,812 0.63% 50,926,260
2007-07-31 2007-07-27 11.047 4,503,463 +256,654 0.63% 49,748,903
2007-07-30 2007-07-26 11.695 4,246,809 -43,311 0.60% 49,667,095
2007-07-27 2007-07-25 11.895 4,290,120 -27,269 0.60% 51,029,464
2007-07-26 2007-07-24 11.969 4,317,389 +268,684 0.61% 51,676,799
2007-07-25 2007-07-23 11.446 4,048,705 +25,665 0.57% 46,340,638
2007-07-24 2007-07-20 11.695 4,023,040 -208,531 0.57% 47,050,081
2007-07-23 2007-07-19 11.720 4,231,571 +2,406 0.60% 49,594,404
2007-07-20 2007-07-18 11.745 4,229,165 +23,260 0.60% 49,671,665
2007-07-19 2007-07-17 12.144 4,205,905 +433,102 0.59% 51,076,556
2007-07-18 2007-07-16 12.019 3,772,803 -13,635 0.53% 45,346,561
2007-07-17 2007-07-13 12.169 3,786,438 -191,688 0.53% 46,076,964
2007-07-16 2007-07-12 12.418 3,978,126 -19,249 0.56% 49,401,605
2007-07-13 2007-07-11 12.518 3,997,375 -33,685 0.56% 50,039,366
2007-07-12 2007-07-10 12.443 4,031,060 -13,635 0.57% 50,159,476
2007-07-11 2007-07-09 11.945 4,044,695 +155,596 0.57% 48,311,940
2007-07-10 2007-07-06 11.471 3,889,099 -295,151 0.55% 44,610,800
2007-07-09 2007-07-05 10.972 4,184,250 +64,965 0.59% 45,909,598
2007-07-06 2007-07-04 11.171 4,119,285 +158,804 0.58% 46,018,562
2007-07-05 2007-07-03 11.047 3,960,481 +172,439 0.56% 43,750,684
2007-07-04 2007-06-29 10.648 3,788,042 +126,723 0.53% 40,334,423
2007-07-03 2007-06-28 10.872 3,661,319 -97,849 0.52% 39,806,798
2007-06-29 2007-06-27 10.498 3,759,168 +76,996 0.53% 39,464,537
2007-06-28 2007-06-26 10.797 3,682,172 +36,092 0.52% 39,758,057
2007-06-27 2007-06-25 10.847 3,646,080 +258,257 0.51% 39,550,196
2007-06-26 2007-06-22 11.595 3,387,823 0.48% 39,283,199

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top