History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.410 258,000 +0 0.01% 621,780
2025-10-13 2025-10-09 2.310 258,000 +0 0.01% 595,980
2025-10-10 2025-10-08 2.280 258,000 +0 0.01% 588,240
2025-10-09 2025-10-06 2.320 258,000 +0 0.01% 598,560
2025-10-08 2025-10-03 2.310 258,000 +0 0.01% 595,980
2025-10-06 2025-10-02 2.330 258,000 +0 0.01% 601,140
2025-10-03 2025-09-30 2.380 258,000 +0 0.01% 614,040
2025-10-02 2025-09-29 2.350 258,000 +0 0.01% 606,300
2025-09-30 2025-09-26 2.320 258,000 +0 0.01% 598,560
2025-09-29 2025-09-25 2.370 258,000 +0 0.01% 611,460
2025-09-26 2025-09-24 2.390 258,000 +0 0.01% 616,620
2025-09-25 2025-09-23 2.380 258,000 +0 0.01% 614,040
2025-09-24 2025-09-22 2.380 258,000 +0 0.01% 614,040
2025-09-23 2025-09-19 2.400 258,000 +0 0.01% 619,200
2025-09-22 2025-09-18 2.420 258,000 +0 0.01% 624,360
2025-09-19 2025-09-17 2.470 258,000 +0 0.01% 637,260
2025-09-18 2025-09-16 2.470 258,000 +0 0.01% 637,260
2025-09-17 2025-09-15 2.420 258,000 +0 0.01% 624,360
2025-09-16 2025-09-12 2.460 258,000 +0 0.01% 634,680
2025-09-15 2025-09-11 2.470 258,000 +0 0.01% 637,260
2025-09-12 2025-09-10 2.410 258,000 +0 0.01% 621,780
2025-09-11 2025-09-09 2.410 258,000 +0 0.01% 621,780
2025-09-10 2025-09-08 2.390 258,000 +0 0.01% 616,620
2025-09-09 2025-09-05 2.390 258,000 +0 0.01% 616,620
2025-09-08 2025-09-04 2.340 258,000 +0 0.01% 603,720
2025-09-05 2025-09-03 2.370 258,000 +0 0.01% 611,460
2025-09-04 2025-09-02 2.370 258,000 +0 0.01% 611,460
2025-09-03 2025-09-01 2.430 258,000 +0 0.01% 626,940
2025-09-02 2025-08-29 2.440 258,000 +0 0.01% 629,520
2025-09-01 2025-08-28 2.400 258,000 +0 0.01% 619,200
2025-08-29 2025-08-27 2.400 258,000 -76,000 0.01% 619,200
2025-06-23 2025-06-19 1.960 334,000 +8,000 0.02% 654,640
2025-06-02 2025-05-29 2.192 326,000 +21,134 0.02% 714,628
2025-05-16 2025-05-14 2.128 304,866 -37,407 0.02% 648,740
2024-12-20 2024-12-18 2.149 342,273 +71,073 0.02% 735,660
2024-06-04 2024-05-31 2.928 271,200 +24,559 0.02% 794,003
2024-05-22 2024-05-20 2.998 246,641 -76,543 0.02% 739,501
2024-03-18 2024-03-14 2.763 323,184 +25,514 0.02% 892,999
2023-12-22 2023-12-20 2.222 297,670 +17,010 0.02% 661,500
2023-11-20 2023-11-16 2.187 280,660 +17,010 0.02% 613,800
2023-10-17 2023-10-13 2.222 263,650 +127,572 0.02% 585,899
2023-10-13 2023-10-11 2.187 136,078 +85,049 0.01% 297,601
2023-08-01 2023-07-28 2.258 51,029 +17,010 0.00% 115,200
2023-05-30 2023-05-25 2.601 34,019 +3,415 0.00% 88,483
2023-04-24 2023-04-20 2.719 30,604 -3,060 0.00% 83,201
2023-02-14 2023-02-10 2.614 33,664 +30,604 0.00% 88,000
2022-10-05 2022-09-30 2.130 3,060 -153,019 0.00% 6,519
2022-06-01 2022-05-30 3.651 156,079 +10,264 0.01% 569,918
2022-03-16 2022-03-14 3.316 145,815 -42,887 0.01% 483,480
2022-03-09 2022-03-07 4.071 188,702 +28,591 0.01% 768,240
2022-03-08 2022-03-04 3.707 160,111 +14,296 0.01% 593,601
2022-02-23 2022-02-21 3.358 145,815 +142,956 0.01% 489,600
2021-08-16 2021-08-12 3.498 2,859 -583,261 0.00% 10,000
2021-08-05 2021-08-03 3.400 586,120 -22,314 0.05% 1,992,602
2021-08-04 2021-08-02 3.484 608,434 -1,673,272 0.05% 2,119,534
2021-08-03 2021-07-30 3.428 2,281,706 +1,695,586 0.18% 7,820,840
2021-06-01 2021-05-28 3.569 586,120 +23,205 0.05% 2,091,817
2021-02-18 2021-02-16 2.943 562,915 -82,378 0.05% 1,656,400
2021-01-29 2021-01-27 2.360 645,293 -3,958,542 0.05% 1,522,801
2021-01-27 2021-01-25 2.389 4,603,835 -326,750 0.38% 10,998,530
2021-01-26 2021-01-22 2.316 4,930,585 -367,963 0.41% 11,420,014
2021-01-22 2021-01-20 2.418 5,298,548 -172,995 0.44% 12,812,563
2021-01-19 2021-01-15 2.200 5,471,543 +4,826,250 0.45% 12,035,325
2021-01-18 2021-01-14 2.258 645,293 -5,222,365 0.05% 1,457,000
2021-01-15 2021-01-13 1.996 5,867,658 +1,475,943 0.48% 11,709,987
2021-01-14 2021-01-12 1.675 4,391,715 +667,266 0.36% 7,357,039
2021-01-13 2021-01-11 1.704 3,724,449 -18,699,761 0.31% 6,347,737
2021-01-12 2021-01-08 1.733 22,424,210 -513,835 1.84% 38,871,845
2021-01-11 2021-01-07 1.777 22,938,045 -479,078 1.89% 40,764,984
2021-01-06 2021-01-04 1.806 23,417,123 +742,773 1.93% 42,298,627
2021-01-05 2020-12-31 1.792 22,674,350 +932,168 1.87% 40,626,649
2021-01-04 2020-12-29 1.763 21,742,182 -182,604 1.79% 38,323,004
2020-12-30 2020-12-28 1.748 21,924,786 -106,432 1.80% 38,325,485
2020-12-29 2020-12-24 1.748 22,031,218 +677,502 1.81% 38,511,532
2020-12-28 2020-12-22 1.704 21,353,716 +2,579,798 1.76% 36,394,049
2020-12-17 2020-12-15 1.748 18,773,918 -119,447 1.54% 32,817,630
2020-12-16 2020-12-14 1.792 18,893,365 -129,059 1.55% 33,852,089
2020-12-15 2020-12-11 1.806 19,022,424 -193,645 1.56% 34,360,430
2020-12-14 2020-12-10 1.792 19,216,069 -392,667 1.58% 34,430,292
2020-12-11 2020-12-09 1.821 19,608,736 -89,243 1.61% 35,705,133
2020-12-10 2020-12-08 1.894 19,697,979 -547,569 1.62% 37,302,339
2020-12-09 2020-12-07 1.879 20,245,548 +285,576 1.67% 38,044,361
2020-12-08 2020-12-04 1.952 19,959,972 -71,394 1.64% 38,961,509
2020-12-07 2020-12-03 2.025 20,031,366 -306,171 1.65% 40,559,857
2020-12-04 2020-12-02 2.025 20,337,537 +928,646 1.67% 41,179,797
2020-12-03 2020-12-01 2.039 19,408,891 -288,753 1.60% 39,582,189
2020-12-02 2020-11-30 1.981 19,697,644 -443,938 1.62% 39,023,322
2020-12-01 2020-11-27 2.127 20,141,582 +1,816,268 1.66% 42,836,845
2020-11-27 2020-11-25 2.112 18,325,314 -1,076,826 1.51% 38,707,086
2020-11-26 2020-11-24 2.156 19,402,140 +4,852,336 1.60% 41,829,473
2020-11-25 2020-11-23 2.054 14,549,804 -893,963 1.20% 29,884,590
2020-11-24 2020-11-20 2.025 15,443,767 -6,170,227 1.27% 31,270,807
2020-11-23 2020-11-19 2.098 21,613,994 -180,118 1.78% 45,338,648
2020-11-20 2020-11-18 1.952 21,794,112 -156,132 1.79% 42,541,718
2020-11-19 2020-11-17 1.894 21,950,244 +3,622,801 1.81% 41,567,485
2020-11-18 2020-11-16 1.850 18,327,443 +2,358,065 1.51% 33,906,007
2020-11-17 2020-11-13 1.748 15,969,378 -4,710,638 1.31% 27,915,171
2020-11-16 2020-11-12 1.763 20,680,016 -322,646 1.70% 36,450,819
2020-11-13 2020-11-11 1.748 21,002,662 -16,476 1.73% 36,713,572
2020-11-12 2020-11-10 1.690 21,019,138 -417,274 1.73% 35,517,627
2020-11-11 2020-11-09 1.661 21,436,412 -183,977 1.76% 35,598,196
2020-11-10 2020-11-06 1.646 21,620,389 -1,249,845 1.78% 35,588,771
2020-11-09 2020-11-05 1.646 22,870,234 -1,242,532 1.88% 37,646,109
2020-11-06 2020-11-04 1.632 24,112,766 -263,609 1.98% 39,340,158
2020-11-05 2020-11-03 1.661 24,376,375 -505,250 2.01% 40,480,421
2020-11-04 2020-11-02 1.632 24,881,625 +5,034,656 2.05% 40,594,557
2020-11-03 2020-10-30 1.602 19,846,969 -590,441 1.63% 31,802,256
2020-11-02 2020-10-29 1.646 20,437,410 -204,572 1.68% 33,641,500
2020-10-30 2020-10-28 1.675 20,641,982 -593,504 1.70% 34,579,625
2020-10-29 2020-10-27 1.704 21,235,486 +1,698,740 1.75% 36,192,544
2020-10-28 2020-10-23 1.748 19,536,746 -1,355,246 1.61% 34,151,086
2020-10-27 2020-10-22 1.748 20,891,992 +6,320,984 1.72% 36,520,116
2020-10-23 2020-10-21 1.690 14,571,008 -726,984 1.20% 24,621,734
2020-10-22 2020-10-20 1.690 15,297,992 -1,443,671 1.26% 25,850,174
2020-10-21 2020-10-19 1.661 16,741,663 -1,809,566 1.38% 27,801,901
2020-10-20 2020-10-16 1.733 18,551,229 -679,136 1.53% 32,158,123
2020-10-19 2020-10-15 1.719 19,230,365 -26,087 1.58% 33,055,260
2020-10-16 2020-10-14 1.719 19,256,452 -1,611,148 1.58% 33,100,101
2020-10-12 2020-10-08 1.646 20,867,600 -113,956 1.72% 34,349,624
2020-10-07 2020-10-05 1.617 20,981,556 -270,474 1.73% 33,925,927
2020-10-06 2020-09-30 1.632 21,252,030 +1,047,325 1.75% 34,672,846
2020-09-29 2020-09-25 1.617 20,204,705 -94,735 1.66% 32,669,805
2020-09-24 2020-09-22 1.704 20,299,440 +3,955,068 1.67% 34,597,201
2020-09-23 2020-09-21 1.646 16,344,372 -21,967 1.34% 26,904,054
2020-09-21 2020-09-17 1.632 16,366,339 -527,114 1.35% 26,701,804
2020-09-18 2020-09-16 1.617 16,893,453 -32,951 1.39% 27,315,707
2020-09-17 2020-09-15 1.617 16,926,404 -34,325 1.39% 27,368,987
2020-09-16 2020-09-14 1.617 16,960,729 -15,102 1.40% 27,424,489
2020-09-14 2020-09-10 1.617 16,975,831 -560,305 1.40% 27,448,908
2020-09-11 2020-09-09 1.632 17,536,136 -87,868 1.44% 28,610,337
2020-09-10 2020-09-08 1.602 17,624,004 -252,626 1.45% 28,240,236
2020-09-09 2020-09-07 1.588 17,876,630 -866,339 1.47% 28,384,627
2020-09-08 2020-09-04 1.588 18,742,969 +448,324 1.54% 29,760,206
2020-09-07 2020-09-03 1.632 18,294,645 -720,883 1.50% 29,847,850
2020-09-04 2020-09-02 1.646 19,015,528 -445,767 1.56% 31,300,976
2020-09-03 2020-09-01 1.661 19,461,295 -304,798 1.60% 32,318,235
2020-09-02 2020-08-31 1.661 19,766,093 -453,593 1.63% 32,824,395
2020-09-01 2020-08-28 1.704 20,219,686 +69,310 1.66% 34,461,273
2020-08-31 2020-08-27 1.719 20,150,376 -748,883 1.66% 34,636,676
2020-08-28 2020-08-26 1.733 20,899,259 -511,704 1.72% 36,228,378
2020-08-27 2020-08-25 1.733 21,410,963 -181,231 1.76% 37,115,405
2020-08-26 2020-08-24 1.763 21,592,194 -182,567 1.78% 38,058,633
2020-08-25 2020-08-21 1.763 21,774,761 -2,746 1.79% 38,380,428
2020-08-24 2020-08-20 1.777 21,777,507 -1,011,402 1.79% 38,702,502
2020-08-21 2020-08-19 1.835 22,788,909 +1,655,794 1.87% 41,827,810
2020-08-20 2020-08-18 1.763 21,133,115 +2,091,352 1.74% 37,249,456
2020-08-18 2020-08-14 1.763 19,041,763 +3,561,998 1.57% 33,563,216
2020-08-17 2020-08-13 1.733 15,479,765 +1,058,364 1.27% 26,833,812
2020-08-14 2020-08-12 1.719 14,421,401 -728,882 1.19% 24,789,086
2020-08-13 2020-08-11 1.719 15,150,283 -260 1.25% 26,041,968
2020-08-11 2020-08-07 1.690 15,150,543 +804,557 1.25% 25,601,018
2020-08-10 2020-08-06 1.748 14,345,986 -299,306 1.18% 25,077,411
2020-08-07 2020-08-05 1.719 14,645,292 +232,109 1.20% 25,173,934
2020-08-06 2020-08-04 1.704 14,413,183 -6,865 1.19% 24,565,002
2020-08-04 2020-07-31 1.661 14,420,048 -4,118 1.19% 23,946,531
2020-08-03 2020-07-30 1.690 14,424,166 +2,059,198 1.19% 24,373,604
2020-07-31 2020-07-29 1.719 12,364,968 -4,131,575 1.02% 21,254,263
2020-07-30 2020-07-28 1.704 16,496,543 +464,087 1.36% 28,115,762
2020-07-29 2020-07-27 1.646 16,032,456 -1,668,047 1.32% 26,390,617
2020-07-28 2020-07-24 1.646 17,700,503 +4,226,006 1.46% 29,136,347
2020-07-27 2020-07-23 1.646 13,474,497 +617,957 1.11% 22,180,026
2020-07-24 2020-07-22 1.661 12,856,540 +685,109 1.06% 21,350,104
2020-07-23 2020-07-21 1.646 12,171,431 +2,206,679 1.00% 20,035,082
2020-07-22 2020-07-20 1.690 9,964,752 -2,822,098 0.82% 16,838,195
2020-07-21 2020-07-17 1.646 12,786,850 +1,254,339 1.05% 21,048,108
2020-07-20 2020-07-16 1.632 11,532,511 -300,322 0.95% 18,815,378
2020-07-17 2020-07-15 1.690 11,832,833 -278,560 0.97% 19,994,833
2020-07-16 2020-07-14 1.719 12,111,393 -566,553 1.00% 20,818,390
2020-07-15 2020-07-13 1.748 12,677,946 -197,707 1.04% 22,161,604
2020-07-14 2020-07-10 1.763 12,875,653 -911,841 1.06% 22,694,764
2020-07-13 2020-07-09 1.792 13,787,494 +199,079 1.13% 24,703,671
2020-07-10 2020-07-08 1.777 13,588,415 +1,357,365 1.12% 24,149,029
2020-07-09 2020-07-07 1.733 12,231,050 +639,262 1.01% 21,202,240
2020-07-08 2020-07-06 1.806 11,591,788 -115,329 0.95% 20,938,384
2020-07-07 2020-07-03 1.719 11,707,117 -37,070 0.96% 20,123,477
2020-07-06 2020-07-02 1.704 11,744,187 -2,225,573 0.97% 20,016,119
2020-07-03 2020-06-30 1.675 13,969,760 +2,641,581 1.15% 23,402,262
2020-07-02 2020-06-29 1.704 11,328,179 -82,377 0.93% 19,307,098
2020-06-30 2020-06-26 1.690 11,410,556 -294,062 0.94% 19,281,279
2020-06-29 2020-06-24 1.719 11,704,618 -67,189 0.96% 20,119,181
2020-06-26 2020-06-23 1.733 11,771,807 -1,479,231 0.97% 20,406,153
2020-06-24 2020-06-22 1.748 13,251,038 -122,194 1.09% 23,163,394
2020-06-23 2020-06-19 1.792 13,373,232 -129,058 1.10% 23,961,419
2020-06-22 2020-06-18 1.763 13,502,290 -41,189 1.11% 23,799,282
2020-06-19 2020-06-17 1.777 13,543,479 -40,588 1.11% 24,069,170
2020-06-18 2020-06-16 1.719 13,584,067 +142,033 1.12% 23,349,784
2020-06-17 2020-06-15 1.675 13,442,034 -28,832 1.11% 22,518,211
2020-06-16 2020-06-12 1.733 13,470,866 -60,411 1.11% 23,351,432
2020-06-15 2020-06-11 1.806 13,531,277 -155,647 1.11% 24,441,706
2020-06-12 2020-06-10 1.894 13,686,924 -70,021 1.13% 25,919,120
2020-06-11 2020-06-09 1.850 13,756,945 -702,035 1.13% 25,450,526
2020-06-10 2020-06-08 1.923 14,458,980 -2,325,424 1.19% 27,802,422
2020-06-09 2020-06-05 1.763 16,784,404 +1,525,549 1.38% 29,584,371
2020-06-08 2020-06-04 1.690 15,258,855 +1,208,437 1.26% 25,784,041
2020-06-05 2020-06-03 1.733 14,050,418 +9,423,128 1.16% 24,356,072
2020-06-04 2020-06-02 1.733 4,627,290 -2,133,837 0.38% 8,021,299
2020-06-03 2020-06-01 2.023 6,761,127 +1,864,853 0.56% 13,675,732
2020-06-02 2020-05-29 1.867 4,896,274 -2,480,312 0.40% 9,141,871
2020-06-01 2020-05-28 1.852 7,376,586 +581,346 0.65% 13,658,107
2020-05-29 2020-05-27 1.852 6,795,240 +1,323,257 0.60% 12,581,717
2020-05-27 2020-05-25 1.712 5,471,983 -1,737,988 0.48% 9,365,383
2020-05-26 2020-05-22 1.743 7,209,971 -396,244 0.63% 12,564,340
2020-05-25 2020-05-21 1.805 7,606,215 +116,533 0.67% 13,728,236
2020-05-22 2020-05-20 1.789 7,489,682 -59,129 0.66% 13,401,375
2020-05-21 2020-05-19 1.820 7,548,811 -2,017 0.66% 13,742,082
2020-05-20 2020-05-18 1.805 7,550,828 +672,536 0.66% 13,628,269
2020-05-18 2020-05-14 1.774 6,878,292 -477,273 0.60% 12,200,387
2020-05-15 2020-05-13 1.789 7,355,565 -2,570 0.65% 13,161,398
2020-05-14 2020-05-12 1.774 7,358,135 -44,334 0.65% 13,051,509
2020-05-13 2020-05-11 1.836 7,402,469 +275,921 0.65% 13,590,854
2020-05-12 2020-05-08 1.789 7,126,548 -160,392 0.63% 12,751,615
2020-05-11 2020-05-07 1.758 7,286,940 -8,998 0.64% 12,811,848
2020-05-08 2020-05-06 1.758 7,295,938 -5,142 0.64% 12,827,668
2020-05-07 2020-05-05 1.712 7,301,080 -12,942 0.64% 12,495,911
2020-05-06 2020-05-04 1.712 7,314,022 -56,097 0.64% 12,518,062
2020-05-05 2020-04-29 1.805 7,370,119 +1,924,365 0.65% 13,302,113
2020-04-28 2020-04-24 1.758 5,445,754 -67,975 0.48% 9,574,687
2020-04-27 2020-04-23 1.758 5,513,729 -15,425 0.48% 9,694,200
2020-04-24 2020-04-22 1.774 5,529,154 -71,983 0.49% 9,807,350
2020-04-23 2020-04-21 1.789 5,601,137 -189,403 0.49% 10,022,179
2020-04-22 2020-04-20 1.820 5,790,540 -844,549 0.51% 10,541,273
2020-04-21 2020-04-17 1.820 6,635,089 -25,709 0.58% 12,078,715
2020-04-20 2020-04-16 1.820 6,660,798 -29,564 0.59% 12,125,517
2020-04-17 2020-04-15 1.867 6,690,362 -25,708 0.59% 12,491,627
2020-04-16 2020-04-14 1.852 6,716,070 -23,138 0.59% 12,435,129
2020-04-15 2020-04-09 1.883 6,739,208 -135,469 0.59% 12,687,684
2020-04-14 2020-04-08 1.805 6,874,677 -274,553 0.60% 12,407,904
2020-04-09 2020-04-07 1.867 7,149,230 +905,868 0.63% 13,348,383
2020-04-07 2020-04-03 1.743 6,243,362 -90,943 0.55% 10,879,894
2020-04-06 2020-04-02 1.774 6,334,305 -299,002 0.56% 11,235,488
2020-04-03 2020-04-01 1.758 6,633,307 -137,539 0.58% 11,662,635
2020-04-02 2020-03-31 1.867 6,770,846 -122,731 0.59% 12,641,899
2020-04-01 2020-03-30 1.805 6,893,577 -206,951 0.61% 12,442,016
2020-03-31 2020-03-27 1.960 7,100,528 -33,421 0.62% 13,920,323
2020-03-30 2020-03-26 1.945 7,133,949 -39,919 0.63% 13,874,845
2020-03-27 2020-03-25 1.898 7,173,868 -252,650 0.63% 13,617,624
2020-03-26 2020-03-24 1.805 7,426,518 -62,284 0.65% 13,403,906
2020-03-25 2020-03-23 1.789 7,488,802 +1,005,489 0.66% 13,399,800
2020-03-24 2020-03-20 1.898 6,483,313 -621,431 0.57% 12,306,795
2020-03-23 2020-03-19 1.603 7,104,744 -130,784 0.62% 11,386,069
2020-03-20 2020-03-18 1.649 7,235,528 -1,120,299 0.64% 11,933,401
2020-03-19 2020-03-17 1.758 8,355,827 +803,117 0.73% 14,691,158
2020-03-18 2020-03-16 1.852 7,552,710 -151,678 0.66% 13,984,209
2020-03-17 2020-03-13 1.898 7,704,388 -171,628 0.68% 14,624,671
2020-03-16 2020-03-12 1.992 7,876,016 -1,797,004 0.69% 15,685,729
2020-03-13 2020-03-11 2.085 9,673,020 +1,221,140 0.85% 20,167,637
2020-03-12 2020-03-10 2.132 8,451,880 -1,139,231 0.74% 18,016,152
2020-03-11 2020-03-09 2.054 9,591,111 +496,168 0.84% 19,698,401
2020-03-10 2020-03-06 2.256 9,094,943 -1,327,829 0.80% 20,518,997
2020-03-09 2020-03-05 2.287 10,422,772 -289,217 0.92% 23,839,037
2020-03-06 2020-03-04 2.272 10,711,989 +260,092 0.94% 24,333,866
2020-03-05 2020-03-03 2.272 10,451,897 +1,034,756 0.92% 23,743,028
2020-03-04 2020-03-02 2.287 9,417,141 -105,404 0.83% 21,538,951
2020-03-03 2020-02-28 2.303 9,522,545 -308,704 0.84% 21,928,195
2020-03-02 2020-02-27 2.349 9,831,249 -80,313 0.86% 23,097,968
2020-02-27 2020-02-25 2.381 9,911,562 -238,058 0.87% 23,595,092
2020-02-26 2020-02-24 2.412 10,149,620 -30,159 0.89% 24,477,644
2020-02-25 2020-02-21 2.489 10,179,779 -404,904 0.89% 25,342,326
2020-02-24 2020-02-20 2.505 10,584,683 -98,423 0.93% 26,515,014
2020-02-21 2020-02-19 2.474 10,683,106 +830,375 0.94% 26,429,126
2020-02-20 2020-02-18 2.536 9,852,731 -4,451 0.87% 24,988,050
2020-02-19 2020-02-17 2.598 9,857,182 +276,364 0.87% 25,612,819
2020-02-18 2020-02-14 2.598 9,580,818 -19,282 0.84% 24,894,717
2020-02-17 2020-02-13 2.598 9,600,100 +115,767 0.84% 24,944,819
2020-02-14 2020-02-12 2.614 9,484,333 -37,277 0.83% 24,791,580
2020-02-13 2020-02-11 2.583 9,521,610 -114,401 0.84% 24,592,723
2020-02-12 2020-02-10 2.583 9,636,011 -42,419 0.85% 24,888,201
2020-02-11 2020-02-07 2.630 9,678,430 -183,814 0.85% 25,449,529
2020-02-10 2020-02-06 2.661 9,862,244 -121,628 0.87% 26,239,768
2020-02-07 2020-02-05 2.583 9,983,872 -269,936 0.88% 25,786,668
2020-02-06 2020-02-04 2.552 10,253,808 -308,499 0.90% 26,164,785
2020-02-05 2020-02-03 2.505 10,562,307 -75,839 0.93% 26,458,962
2020-02-04 2020-01-31 2.583 10,638,146 -299,500 0.93% 27,476,548
2020-02-03 2020-01-30 2.598 10,937,646 -113,117 0.96% 28,420,288
2020-01-31 2020-01-29 2.583 11,050,763 -401,626 0.97% 28,542,269
2020-01-30 2020-01-24 2.785 11,452,389 -618,412 1.01% 31,896,076
2020-01-29 2020-01-22 2.847 12,070,801 -113,868 1.06% 34,369,666
2020-01-23 2020-01-21 2.847 12,184,669 -39,940 1.07% 34,693,887
2020-01-22 2020-01-20 2.894 12,224,609 -1,459,777 1.07% 35,378,226
2020-01-21 2020-01-17 2.941 13,684,386 +1,495,962 1.20% 40,241,602
2020-01-20 2020-01-16 2.832 12,188,424 -77,125 1.07% 34,514,936
2020-01-17 2020-01-15 2.863 12,265,549 -73,268 1.08% 35,115,022
2020-01-16 2020-01-14 2.878 12,338,817 -165,818 1.08% 35,516,764
2020-01-15 2020-01-13 2.910 12,504,635 -174,816 1.10% 36,383,189
2020-01-14 2020-01-10 2.894 12,679,451 -55,273 1.11% 36,694,547
2020-01-13 2020-01-09 2.910 12,734,724 -14,289 1.12% 37,052,650
2020-01-10 2020-01-08 2.894 12,749,013 -44,528 1.12% 36,895,861
2020-01-09 2020-01-07 2.987 12,793,541 +257,847 1.12% 38,219,071
2020-01-07 2020-01-03 3.003 12,535,694 -556,783 1.10% 37,643,832
2019-12-27 2019-12-20 2.910 13,092,477 -14,397 1.15% 38,093,560
2019-12-23 2019-12-19 2.925 13,106,874 +608,838 1.15% 38,339,382
2019-12-20 2019-12-18 2.925 12,498,036 -34,707 1.10% 36,558,449
2019-12-19 2019-12-17 2.941 12,532,743 -713,870 1.10% 36,854,971
2019-12-18 2019-12-16 2.910 13,246,613 -467,711 1.16% 38,542,031
2019-12-17 2019-12-13 2.878 13,714,324 +20,566 1.20% 39,476,103
2019-12-16 2019-12-12 2.770 13,693,758 -11,568 1.20% 37,925,454
2019-12-13 2019-12-11 2.785 13,705,326 -19,206 1.20% 38,170,736
2019-12-12 2019-12-10 2.801 13,724,532 -533,445 1.21% 38,437,770
2019-12-11 2019-12-09 2.847 14,257,977 -95,121 1.25% 40,597,299
2019-12-10 2019-12-06 2.816 14,353,098 -734,237 1.26% 40,421,494
2019-12-09 2019-12-05 2.816 15,087,335 -462,748 1.33% 42,489,268
2019-12-06 2019-12-04 2.863 15,550,083 -321,352 1.37% 44,518,310
2019-12-05 2019-12-03 2.941 15,871,435 -41,496 1.39% 46,673,045
2019-12-04 2019-12-02 2.925 15,912,931 +347,435 1.40% 46,547,479
2019-12-03 2019-11-29 2.910 15,565,496 -449,008 1.37% 45,288,997
2019-12-02 2019-11-28 3.003 16,014,504 +307,191 1.41% 48,090,461
2019-11-29 2019-11-27 3.003 15,707,313 -142,189 1.38% 47,167,987
2019-11-28 2019-11-26 2.987 15,849,502 -127,760 1.39% 47,348,365
2019-11-27 2019-11-25 2.987 15,977,262 -25,666 1.40% 47,730,032
2019-11-25 2019-11-21 2.910 16,002,928 +1,007,980 1.41% 46,561,739
2019-11-22 2019-11-20 2.894 14,994,948 -288,509 1.32% 43,395,635
2019-11-21 2019-11-19 2.925 15,283,457 +174,225 1.34% 44,706,182
2019-11-20 2019-11-18 2.941 15,109,232 -292,165 1.33% 44,431,639
2019-11-19 2019-11-15 2.894 15,401,397 -104,320 1.35% 44,571,905
2019-11-18 2019-11-14 2.925 15,505,717 -53,789 1.36% 45,356,323
2019-11-15 2019-11-13 2.987 15,559,506 +633,431 1.37% 46,482,039
2019-11-14 2019-11-12 3.018 14,926,075 +1,727,135 1.31% 45,054,221
2019-11-13 2019-11-11 3.112 13,198,940 -23,137 1.16% 41,073,072
2019-11-12 2019-11-08 3.252 13,222,077 -28,041 1.16% 42,996,599
2019-11-11 2019-11-07 3.159 13,250,118 -434,138 1.16% 41,850,815
2019-11-08 2019-11-06 3.236 13,684,256 +537,994 1.20% 44,286,633
2019-11-07 2019-11-05 3.065 13,146,262 +122,417 1.15% 40,295,509
2019-11-06 2019-11-04 3.003 13,023,845 -152,963 1.14% 39,109,716
2019-11-05 2019-11-01 3.003 13,176,808 -16,851 1.16% 39,569,054
2019-11-04 2019-10-31 2.972 13,193,659 -261,055 1.16% 39,209,090
2019-10-31 2019-10-29 3.081 13,454,714 -167,104 1.18% 41,450,311
2019-10-30 2019-10-28 3.081 13,621,818 -11,568 1.20% 41,965,113
2019-10-29 2019-10-25 3.065 13,633,386 -266,080 1.20% 41,788,626
2019-10-28 2019-10-24 3.159 13,899,466 -105,976 1.22% 43,901,796
2019-10-25 2019-10-23 3.096 14,005,442 +2,410,909 1.23% 43,364,868
2019-10-24 2019-10-22 3.050 11,594,533 -860,390 1.02% 35,358,796
2019-10-23 2019-10-21 3.096 12,454,923 -1,642,311 1.09% 38,564,016
2019-10-22 2019-10-18 3.096 14,097,234 -4,540,734 1.24% 43,649,083
2019-10-21 2019-10-17 3.143 18,637,968 +528,631 1.64% 58,578,476
2019-10-18 2019-10-16 3.065 18,109,337 +506,320 1.59% 55,508,170
2019-10-17 2019-10-15 3.050 17,603,017 +613,965 1.55% 53,682,325
2019-10-16 2019-10-14 3.065 16,989,052 +662,586 1.49% 52,074,308
2019-10-15 2019-10-11 3.003 16,326,466 +189,721 1.43% 49,027,261
2019-10-14 2019-10-10 2.863 16,136,745 -8,997 1.42% 46,197,864
2019-10-11 2019-10-09 2.925 16,145,742 +300,786 1.42% 47,228,483
2019-10-10 2019-10-08 2.894 15,844,956 +600,286 1.39% 45,855,572
2019-10-08 2019-10-03 2.878 15,244,670 +1,609,334 1.34% 43,881,139
2019-10-04 2019-10-02 2.894 13,635,336 -458,891 1.20% 39,460,894
2019-10-03 2019-09-30 2.941 14,094,227 -572,955 1.24% 41,446,819
2019-10-02 2019-09-27 2.956 14,667,182 -536,466 1.29% 43,359,915
2019-09-30 2019-09-26 2.987 15,203,648 -220,112 1.34% 45,418,958
2019-09-27 2019-09-25 3.081 15,423,760 -48,846 1.36% 47,516,406
2019-09-26 2019-09-24 3.127 15,472,606 -199,238 1.36% 48,389,113
2019-09-25 2019-09-23 3.236 15,671,844 -141,463 1.38% 50,719,104
2019-09-24 2019-09-20 3.267 15,813,307 -2,710,931 1.39% 51,669,009
2019-09-23 2019-09-19 3.267 18,524,238 -71,983 1.63% 60,526,810
2019-09-20 2019-09-18 3.236 18,596,221 +1,128,591 1.63% 60,183,324
2019-09-19 2019-09-17 3.407 17,467,630 -1,415,700 1.53% 59,520,454
2019-09-17 2019-09-13 3.407 18,883,330 +1,359,964 1.66% 64,344,412
2019-09-16 2019-09-12 3.361 17,523,366 -1,503,930 1.54% 58,892,423
2019-09-13 2019-09-11 3.330 19,027,296 -136,869 1.67% 63,354,721
2019-09-12 2019-09-10 3.236 19,164,165 +38,956 1.68% 62,021,372
2019-09-11 2019-09-09 3.221 19,125,209 +1,403,668 1.68% 61,597,725
2019-09-10 2019-09-06 3.190 17,721,541 -123,610 1.56% 56,525,379
2019-09-09 2019-09-05 3.190 17,845,151 +126,773 1.57% 56,919,650
2019-09-06 2019-09-04 3.159 17,718,378 +1,673,605 1.56% 55,963,921
2019-09-05 2019-09-03 3.174 16,044,773 +509,538 1.41% 50,927,444
2019-09-04 2019-09-02 3.190 15,535,235 -1,590,746 1.36% 49,551,844
2019-09-03 2019-08-30 3.236 17,125,981 -305,095 1.50% 55,425,157
2019-09-02 2019-08-29 3.112 17,431,076 +1,757,402 1.53% 54,242,829
2019-08-30 2019-08-28 3.127 15,673,674 -1,520,976 1.38% 49,017,934
2019-08-29 2019-08-27 3.096 17,194,650 +52,856 1.51% 53,239,572
2019-08-28 2019-08-26 3.127 17,141,794 +1,929,381 1.51% 53,609,341
2019-08-27 2019-08-23 3.190 15,212,413 -2,896,961 1.34% 48,522,158
2019-08-26 2019-08-22 3.221 18,109,374 +472,878 1.59% 58,325,963
2019-08-23 2019-08-21 3.190 17,636,496 +1,150,653 1.55% 56,254,116
2019-08-21 2019-08-19 3.127 16,485,843 -1,512,928 1.45% 51,557,916
2019-08-20 2019-08-16 3.159 17,998,771 -153,079 1.58% 56,849,549
2019-08-19 2019-08-15 3.081 18,151,850 +1,955,110 1.59% 55,920,909
2019-08-16 2019-08-14 3.143 16,196,740 -1,460,373 1.42% 50,905,782
2019-08-15 2019-08-13 3.174 17,657,113 -18,693 1.55% 56,045,145
2019-08-14 2019-08-12 3.190 17,675,806 +2,158,204 1.55% 56,379,500
2019-08-13 2019-08-09 3.267 15,517,602 -408,476 1.36% 50,702,811
2019-08-12 2019-08-08 3.283 15,926,078 +407,545 1.40% 52,285,279
2019-08-08 2019-08-06 3.127 15,518,533 -4,549,749 1.36% 48,532,745
2019-08-07 2019-08-05 3.205 20,068,282 -773,651 1.76% 64,322,890
2019-08-06 2019-08-02 3.345 20,841,933 -298,690 1.83% 69,721,158
2019-08-05 2019-08-01 3.454 21,140,623 -864,773 1.86% 73,022,869
2019-08-02 2019-07-31 3.361 22,005,396 -487,170 1.93% 73,955,602
2019-08-01 2019-07-30 3.485 22,492,566 -222,833 1.98% 78,392,616
2019-07-31 2019-07-29 3.563 22,715,399 -70,697 2.00% 80,936,420
2019-07-30 2019-07-26 3.594 22,786,096 -2,494,017 2.00% 81,897,386
2019-07-29 2019-07-25 3.594 25,280,113 +1,652,764 2.22% 90,861,338
2019-07-26 2019-07-24 3.563 23,627,349 +366,660 2.08% 84,185,756
2019-07-24 2019-07-22 3.548 23,260,689 -555,297 2.04% 82,517,404
2019-07-23 2019-07-19 3.548 23,815,986 +452,464 2.09% 84,487,323
2019-07-22 2019-07-18 3.516 23,363,522 -290,648 2.05% 82,155,168
2019-07-19 2019-07-17 3.501 23,654,170 -205,666 2.08% 82,809,158
2019-07-18 2019-07-16 3.548 23,859,836 -294,359 2.10% 84,642,881
2019-07-17 2019-07-15 3.532 24,154,195 -286,155 2.12% 85,311,300
2019-07-16 2019-07-12 3.516 24,440,350 +64,864 2.15% 85,941,711
2019-07-15 2019-07-11 3.454 24,375,486 -165,874 2.14% 84,196,569
2019-07-12 2019-07-10 3.407 24,541,360 -634,399 2.16% 83,623,988
2019-07-11 2019-07-09 3.376 25,175,759 -178,594 2.21% 85,002,254
2019-07-10 2019-07-08 3.376 25,354,353 -44,989 2.23% 85,605,251
2019-07-09 2019-07-05 3.392 25,399,342 -392,050 2.23% 86,152,344
2019-07-08 2019-07-04 3.392 25,791,392 +995,902 2.27% 87,482,143
2019-07-05 2019-07-03 3.376 24,795,490 +76,219 2.18% 83,718,332
2019-07-04 2019-07-02 3.407 24,719,271 -20,567 2.17% 84,230,215
2019-07-03 2019-06-28 3.314 24,739,838 -664,557 2.17% 81,990,699
2019-07-02 2019-06-27 3.330 25,404,395 +563,010 2.23% 84,588,391
2019-06-27 2019-06-25 3.252 24,841,385 +707,226 2.18% 80,781,187
2019-06-25 2019-06-21 3.299 24,134,159 +366,342 2.12% 79,607,900
2019-06-24 2019-06-20 3.376 23,767,817 -131,857 2.09% 80,248,545
2019-06-21 2019-06-19 3.330 23,899,674 -333,526 2.10% 79,578,159
2019-06-20 2019-06-18 3.345 24,233,200 -300,927 2.13% 81,065,742
2019-06-19 2019-06-17 3.345 24,534,127 +181,448 2.16% 82,072,414
2019-06-18 2019-06-14 3.361 24,352,679 -213,378 2.14% 81,844,336
2019-06-17 2019-06-13 3.423 24,566,057 -827,876 2.16% 84,090,372
2019-06-14 2019-06-12 3.548 25,393,933 -1,096,069 2.23% 90,085,097
2019-06-13 2019-06-11 3.656 26,490,002 +3,589,720 2.33% 96,858,556
2019-06-12 2019-06-10 3.672 22,900,282 +3,193,700 2.01% 84,089,345
2019-06-11 2019-06-06 3.641 19,706,582 +1,728,368 1.73% 71,748,908
2019-06-06 2019-06-04 3.812 17,978,214 +11,999,457 1.58% 68,533,161
2019-06-05 2019-06-03 4.515 5,978,757 -54,834 0.53% 26,997,024
2019-06-04 2019-05-31 4.499 6,033,591 -5,821,673 0.53% 27,144,463
2019-06-03 2019-05-30 4.598 11,855,264 -9,088,953 1.11% 54,516,390
2019-05-31 2019-05-29 4.416 20,944,217 -593,726 1.96% 92,487,249
2019-05-30 2019-05-28 4.416 21,537,943 -7,446,831 2.02% 95,109,074
2019-05-28 2019-05-24 4.399 28,984,774 +42,046 2.72% 127,512,243
2019-05-27 2019-05-23 4.399 28,942,728 -537,074 2.71% 127,327,271
2019-05-24 2019-05-22 4.515 29,479,802 +141,919 2.76% 133,115,786
2019-05-23 2019-05-21 4.449 29,337,883 -3,615 2.75% 130,526,791
2019-05-22 2019-05-20 4.466 29,341,498 -524,064 2.75% 131,029,975
2019-05-21 2019-05-17 4.482 29,865,562 -986,382 2.80% 133,866,081
2019-05-20 2019-05-16 4.432 30,851,944 -168,304 2.89% 136,750,804
2019-05-17 2019-05-15 4.416 31,020,248 -522,494 2.91% 136,981,840
2019-05-16 2019-05-14 4.383 31,542,742 -1,164,505 2.96% 138,241,827
2019-05-15 2019-05-10 4.549 32,707,247 +280,680 3.07% 148,775,236
2019-05-14 2019-05-09 4.416 32,426,567 -363,832 3.04% 143,191,983
2019-05-10 2019-05-08 4.482 32,790,399 -272,753 3.07% 146,976,046
2019-05-09 2019-05-07 4.466 33,063,152 +949,801 3.10% 147,649,720
2019-05-08 2019-05-06 4.366 32,113,351 -1,230,029 3.01% 140,209,509
2019-05-07 2019-05-03 4.449 33,343,380 -287,270 3.13% 148,347,595
2019-05-06 2019-05-02 4.466 33,630,650 +59,036 3.15% 150,183,989
2019-05-03 2019-04-30 4.432 33,571,614 -59,497 3.15% 148,805,703
2019-05-02 2019-04-29 4.466 33,631,111 +1,865,669 3.15% 150,186,048
2019-04-30 2019-04-26 4.466 31,765,442 -73,183 2.98% 141,854,552
2019-04-29 2019-04-25 4.449 31,838,625 -283,116 2.98% 141,652,809
2019-04-26 2019-04-24 4.549 32,121,741 +8,560,010 3.01% 146,111,949
2019-04-25 2019-04-23 4.532 23,561,731 -2,800,313 2.21% 106,783,938
2019-04-24 2019-04-18 4.632 26,362,044 -562,614 2.47% 122,101,044
2019-04-23 2019-04-17 4.582 26,924,658 +799,296 2.52% 123,365,968
2019-04-18 2019-04-16 4.698 26,125,362 -71,079 2.45% 122,739,640
2019-04-17 2019-04-15 4.598 26,196,441 +2,939 2.46% 120,464,243
2019-04-16 2019-04-12 4.698 26,193,502 +129,223 2.46% 123,059,769
2019-04-15 2019-04-11 4.715 26,064,279 +59,755 2.44% 122,885,361
2019-04-12 2019-04-10 4.831 26,004,524 -61,261 2.44% 125,625,555
2019-04-11 2019-04-09 4.848 26,065,785 +495,076 2.44% 126,354,221
2019-04-10 2019-04-08 4.814 25,570,709 +542,272 2.40% 123,105,332
2019-04-09 2019-04-04 4.416 25,028,437 +443,417 2.35% 110,522,693
2019-04-08 2019-04-03 4.432 24,585,020 -92,042 2.30% 108,972,753
2019-04-04 2019-04-02 4.432 24,677,062 +379,838 2.31% 109,380,728
2019-04-02 2019-03-29 4.233 24,297,224 -309,619 2.28% 102,856,782
2019-04-01 2019-03-28 4.266 24,606,843 +658,989 2.31% 104,984,483
2019-03-29 2019-03-27 4.167 23,947,854 -116,855 2.24% 99,787,563
2019-03-28 2019-03-26 4.134 24,064,709 -58,393 2.26% 99,475,483
2019-03-27 2019-03-25 4.217 24,123,102 -318,406 2.26% 101,719,207
2019-03-26 2019-03-22 4.233 24,441,508 +83,426 2.29% 103,467,575
2019-03-25 2019-03-21 4.200 24,358,082 -1,205 2.28% 102,305,670
2019-03-22 2019-03-20 4.183 24,359,287 +249,570 2.28% 101,906,341
2019-03-20 2019-03-18 4.117 24,109,717 +177,097 2.26% 99,261,284
2019-03-19 2019-03-15 4.051 23,932,620 -46,419 2.24% 96,942,935
2019-03-18 2019-03-14 4.100 23,979,039 -578,095 2.25% 98,325,196
2019-03-15 2019-03-13 4.134 24,557,134 +227,034 2.30% 101,511,004
2019-03-14 2019-03-12 4.200 24,330,100 +1,117,720 2.28% 102,188,144
2019-03-13 2019-03-11 4.051 23,212,380 +248,440 2.18% 94,025,487
2019-03-12 2019-03-08 4.084 22,963,940 -367,507 2.15% 93,781,593
2019-03-11 2019-03-07 4.134 23,331,447 +81,923 2.19% 96,444,422
2019-03-08 2019-03-06 4.233 23,249,524 +62,408 2.18% 98,421,582
2019-03-07 2019-03-05 4.233 23,187,116 -216,853 2.17% 98,157,392
2019-03-06 2019-03-04 4.283 23,403,969 +304,800 2.19% 100,240,982
2019-03-05 2019-03-01 4.217 23,099,169 -110,837 2.17% 97,401,617
2019-03-04 2019-02-28 4.117 23,210,006 -421,900 2.18% 95,557,115
2019-03-01 2019-02-27 4.250 23,631,906 +8,493 2.22% 100,432,624
2019-02-28 2019-02-26 4.300 23,623,413 -75,892 2.21% 101,573,052
2019-02-27 2019-02-25 4.300 23,699,305 +892,714 2.22% 101,899,363
2019-02-26 2019-02-22 4.316 22,806,591 +74,749 2.14% 98,439,595
2019-02-25 2019-02-21 4.333 22,731,842 +563,016 2.13% 98,494,330
2019-02-22 2019-02-20 4.300 22,168,826 +98,504 2.08% 95,318,797
2019-02-21 2019-02-19 4.349 22,070,322 +5,043 2.07% 95,994,435
2019-02-20 2019-02-18 4.300 22,065,279 +795,130 2.07% 94,873,578
2019-02-19 2019-02-15 4.200 21,270,149 -93,488 1.99% 89,336,133
2019-02-18 2019-02-14 4.300 21,363,637 +379,381 2.00% 91,856,744
2019-02-15 2019-02-13 4.300 20,984,256 +274,300 1.97% 90,225,528
2019-02-13 2019-02-11 4.300 20,709,956 +249,267 1.94% 89,046,127
2019-02-12 2019-02-08 4.349 20,460,689 -151,262 1.92% 88,993,367
2019-02-11 2019-02-04 4.432 20,611,951 +874,818 1.93% 91,362,181
2019-02-08 2019-01-31 4.233 19,737,133 -1,113,188 1.85% 83,552,672
2019-02-01 2019-01-30 4.349 20,850,321 -322,346 1.95% 90,688,064
2019-01-31 2019-01-29 4.017 21,172,667 -260,224 1.98% 85,060,323
2019-01-30 2019-01-28 4.051 21,432,891 -922,185 2.01% 86,817,380
2019-01-29 2019-01-25 4.134 22,355,076 +579,481 2.10% 92,408,430
2019-01-28 2019-01-24 4.150 21,775,595 -350,134 2.04% 90,374,547
2019-01-25 2019-01-23 4.100 22,125,729 +16,825 2.07% 90,725,764
2019-01-24 2019-01-22 4.100 22,108,904 +145,116 2.07% 90,656,774
2019-01-23 2019-01-21 4.117 21,963,788 -444,047 2.06% 90,426,354
2019-01-22 2019-01-18 4.067 22,407,835 -290,343 2.10% 91,138,542
2019-01-21 2019-01-17 3.984 22,698,178 -305,703 2.13% 90,435,373
2019-01-18 2019-01-16 4.100 23,003,881 -309,311 2.16% 94,326,595
2019-01-17 2019-01-15 4.017 23,313,192 -1,589,062 2.19% 93,659,795
2019-01-16 2019-01-14 3.851 24,902,254 -469,849 2.33% 95,909,745
2019-01-15 2019-01-11 3.851 25,372,103 -1,449,304 2.38% 97,719,344
2019-01-14 2019-01-10 3.851 26,821,407 -969,094 2.51% 103,301,264
2019-01-11 2019-01-09 4.017 27,790,501 -1,056,876 2.61% 111,647,200
2019-01-10 2019-01-08 4.183 28,847,377 -338,834 2.70% 120,682,130
2019-01-09 2019-01-07 4.034 29,186,211 +8,434 2.74% 117,738,930
2019-01-08 2019-01-04 3.934 29,177,777 -116,860 2.74% 114,798,613
2019-01-07 2019-01-03 3.984 29,294,637 -138,124 2.75% 116,717,360
2019-01-04 2019-01-02 3.868 29,432,761 -834,335 2.76% 113,847,374
2019-01-03 2018-12-31 4.084 30,267,096 +223,505 2.84% 123,606,684
2019-01-02 2018-12-27 4.117 30,043,591 +40,913 2.82% 123,691,432
2018-12-28 2018-12-24 4.100 30,002,678 -245,358 2.81% 123,024,914
2018-12-27 2018-12-20 4.017 30,248,036 -5,849,020 2.84% 121,520,246
2018-12-21 2018-12-19 4.266 36,097,056 -1,786,633 3.38% 154,007,191
2018-12-20 2018-12-18 4.416 37,883,689 -205,247 3.55% 167,290,005
2018-12-19 2018-12-17 4.615 38,088,936 -36,914 3.57% 175,784,157
2018-12-18 2018-12-14 4.615 38,125,850 -19,276 3.57% 175,954,519
2018-12-17 2018-12-13 4.682 38,145,126 +248,959 3.58% 178,576,479
2018-12-14 2018-12-12 4.532 37,896,167 -412,323 3.55% 171,748,925
2018-12-13 2018-12-11 4.648 38,308,490 -103,806 3.59% 178,069,344
2018-12-12 2018-12-10 4.515 38,412,296 -6,030 3.60% 173,450,384
2018-12-11 2018-12-07 4.582 38,418,326 -191,547 3.60% 176,028,754
2018-12-10 2018-12-06 4.682 38,609,873 -727,841 3.62% 180,752,193
2018-12-07 2018-12-05 4.715 39,337,714 +182,414 3.69% 185,465,679
2018-12-06 2018-12-04 4.482 39,155,300 +492,237 3.67% 175,505,372
2018-12-05 2018-12-03 4.383 38,663,063 -339,900 3.62% 169,447,934
2018-12-04 2018-11-30 4.150 39,002,963 -1,873,352 3.66% 161,872,735
2018-12-03 2018-11-29 4.266 40,876,315 -537,291 3.83% 174,397,781
2018-11-30 2018-11-28 4.399 41,413,606 +2,395,665 3.88% 182,190,201
2018-11-29 2018-11-27 4.316 39,017,941 -140,955 3.66% 168,412,293
2018-11-28 2018-11-26 4.316 39,158,896 -2,904,692 3.67% 169,020,694
2018-11-27 2018-11-23 4.333 42,063,588 -1,882,753 3.94% 182,256,454
2018-11-26 2018-11-22 4.482 43,946,341 +278,367 4.12% 196,980,203
2018-11-23 2018-11-21 4.482 43,667,974 +229,478 4.09% 195,732,481
2018-11-22 2018-11-20 4.615 43,438,496 -209,625 4.07% 200,472,899
2018-11-21 2018-11-19 4.698 43,648,121 -196,683 4.09% 205,063,366
2018-11-20 2018-11-16 4.648 43,844,804 -2,495,433 4.11% 203,803,791
2018-11-19 2018-11-15 4.648 46,340,237 -899,529 4.34% 215,403,312
2018-11-16 2018-11-14 4.499 47,239,766 +540,039 4.43% 212,526,516
2018-11-15 2018-11-13 4.466 46,699,727 -2,643,110 4.38% 208,546,409
2018-11-14 2018-11-12 4.449 49,342,837 +264,230 4.63% 219,530,570
2018-11-13 2018-11-09 4.549 49,078,607 -86,139 4.60% 223,243,532
2018-11-12 2018-11-08 4.765 49,164,746 -187,553 4.61% 234,245,788
2018-11-09 2018-11-07 4.632 49,352,299 -750,796 4.63% 228,584,978
2018-11-08 2018-11-06 4.565 50,103,095 -46,983 4.70% 228,735,379
2018-11-07 2018-11-05 4.565 50,150,078 -244,835 4.70% 228,949,870
2018-11-06 2018-11-02 4.698 50,394,913 +1,148,963 4.72% 236,760,490
2018-11-05 2018-11-01 4.482 49,245,950 +949,815 4.62% 220,734,582
2018-11-02 2018-10-31 4.449 48,296,135 +561,084 4.53% 214,873,701
2018-11-01 2018-10-30 4.449 47,735,051 +937,672 4.47% 212,377,390
2018-10-31 2018-10-29 4.366 46,797,379 +704,400 4.39% 204,321,173
2018-10-30 2018-10-26 4.383 46,092,979 -589,300 4.32% 202,010,898
2018-10-29 2018-10-25 4.250 46,682,279 -456,220 4.38% 198,393,806
2018-10-26 2018-10-24 4.648 47,138,499 -140,244 4.42% 219,113,873
2018-10-25 2018-10-23 4.848 47,278,743 -80,898 4.43% 229,184,302
2018-10-24 2018-10-22 4.831 47,359,641 -240,948 4.44% 228,790,235
2018-10-23 2018-10-19 4.715 47,600,589 -1,184,275 4.46% 224,422,689
2018-10-22 2018-10-18 4.931 48,784,864 -857,763 4.57% 240,534,647
2018-10-19 2018-10-16 4.964 49,642,627 -1,205 4.65% 246,412,105
2018-10-18 2018-10-15 4.781 49,643,832 +646,194 4.65% 237,352,538
2018-10-16 2018-10-12 4.765 48,997,638 +589,788 4.59% 233,449,601
2018-10-15 2018-10-11 4.565 48,407,850 +504,474 4.54% 220,996,086
2018-10-12 2018-10-10 4.765 47,903,376 +1,965,232 4.49% 228,235,982
2018-10-11 2018-10-09 4.864 45,938,144 +408,098 4.31% 223,448,354
2018-10-10 2018-10-08 4.980 45,530,046 +619,262 4.27% 226,754,251
2018-10-09 2018-10-05 5.030 44,910,784 +191,587 4.21% 225,906,829
2018-10-08 2018-10-04 5.279 44,719,197 +607,104 4.19% 236,078,921
2018-10-05 2018-10-03 5.346 44,112,093 +516,398 4.13% 235,803,165
2018-10-04 2018-10-02 5.312 43,595,695 +825,829 4.09% 231,595,266
2018-10-03 2018-09-28 5.263 42,769,866 +665,258 4.01% 225,078,103
2018-10-02 2018-09-27 4.964 42,104,608 +884,158 3.95% 208,995,488
2018-09-28 2018-09-26 5.080 41,220,450 +2,236,453 3.86% 209,396,901
2018-09-27 2018-09-24 4.814 38,983,997 +1,709,596 3.65% 187,681,064
2018-09-26 2018-09-21 4.848 37,274,401 +1,344,068 3.49% 180,688,128
2018-09-24 2018-09-20 4.715 35,930,333 +1,040,135 3.37% 169,400,886
2018-09-21 2018-09-19 4.665 34,890,198 +1,278,088 3.27% 162,759,313
2018-09-20 2018-09-18 4.598 33,612,110 +1,037,490 3.15% 154,565,171
2018-09-19 2018-09-17 4.499 32,574,620 +1,955,752 3.05% 146,549,636
2018-09-18 2018-09-14 4.598 30,618,868 +225,282 2.87% 140,800,758
2018-09-17 2018-09-13 4.632 30,393,586 +3,549,635 2.85% 140,773,932
2018-09-14 2018-09-12 4.615 26,843,951 +3,331,162 2.52% 123,887,454
2018-09-13 2018-09-11 4.549 23,512,789 +378,951 2.20% 106,952,466
2018-09-12 2018-09-10 4.682 23,133,838 +1,477,245 2.17% 108,301,106
2018-09-11 2018-09-07 4.715 21,656,593 +220,468 2.03% 102,104,426
2018-09-10 2018-09-06 4.648 21,436,125 +314,255 2.01% 99,641,534
2018-09-07 2018-09-05 4.682 21,121,870 +298,481 1.98% 98,882,074
2018-09-06 2018-09-04 4.698 20,823,389 +164,552 1.95% 97,830,425
2018-09-05 2018-09-03 4.632 20,658,837 +1,886,266 1.94% 95,685,508
2018-09-04 2018-08-31 4.549 18,772,571 -77,486 1.76% 85,390,668
2018-09-03 2018-08-30 4.648 18,850,057 +311,343 1.77% 87,620,715
2018-08-31 2018-08-29 4.598 18,538,714 +97,314 1.74% 85,250,212
2018-08-30 2018-08-28 4.499 18,441,400 +88,598 1.73% 82,965,832
2018-08-28 2018-08-24 4.432 18,352,802 -175,174 1.72% 81,348,535
2018-08-27 2018-08-23 4.432 18,527,976 +139,057 1.74% 82,124,991
2018-08-24 2018-08-22 4.383 18,388,919 -151,797 1.72% 80,592,796
2018-08-23 2018-08-21 4.333 18,540,716 -116,860 1.74% 80,334,686
2018-08-22 2018-08-20 4.233 18,657,576 +268,200 1.75% 78,982,612
2018-08-21 2018-08-17 4.183 18,389,376 +361,543 1.72% 76,931,399
2018-08-20 2018-08-16 4.200 18,027,833 -420,816 1.69% 75,718,176
2018-08-17 2018-08-15 4.366 18,448,649 -105,348 1.73% 80,548,306
2018-08-16 2018-08-14 4.183 18,553,997 +1,651,158 1.74% 77,620,086
2018-08-15 2018-08-13 4.100 16,902,839 +122,242 1.58% 69,309,490
2018-08-14 2018-08-10 4.233 16,780,597 -418,293 1.57% 71,036,848
2018-08-13 2018-08-09 4.565 17,198,890 -86,019 1.61% 78,517,996
2018-08-10 2018-08-08 4.632 17,284,909 +766,216 1.62% 80,058,490
2018-08-09 2018-08-07 4.449 16,518,693 +357,007 1.55% 73,493,101
2018-08-08 2018-08-06 4.399 16,161,686 +577,514 1.51% 71,099,842
2018-08-07 2018-08-03 4.648 15,584,172 -187,940 1.46% 72,439,903
2018-08-06 2018-08-02 4.814 15,772,112 -363,832 1.48% 75,931,844
2018-08-03 2018-08-01 4.864 16,135,944 +615,888 1.51% 78,487,066
2018-08-02 2018-07-31 4.831 15,520,056 +184,064 1.45% 74,976,017
2018-08-01 2018-07-30 4.765 15,335,992 +230,903 1.44% 73,068,445
2018-07-31 2018-07-27 4.864 15,105,089 +1,600,076 1.42% 73,472,870
2018-07-30 2018-07-26 4.648 13,505,013 -78,604 1.27% 62,775,348
2018-07-27 2018-07-25 4.598 13,583,617 -747,106 1.27% 62,464,216
2018-07-26 2018-07-24 4.598 14,330,723 +602,394 1.34% 65,899,780
2018-07-25 2018-07-23 4.449 13,728,329 +1,295,407 1.29% 61,078,529
2018-07-24 2018-07-20 4.466 12,432,922 +573,344 1.17% 55,521,550
2018-07-23 2018-07-19 4.549 11,859,578 +255,405 1.11% 53,945,583
2018-07-19 2018-07-17 4.598 11,604,173 +1,136,022 1.09% 53,361,749
2018-07-18 2018-07-16 4.482 10,468,151 +1,311,794 0.98% 46,921,278
2018-07-17 2018-07-13 4.449 9,156,357 -754,867 0.86% 40,737,428
2018-07-16 2018-07-12 4.682 9,911,224 +1,363,849 0.93% 46,399,414
2018-07-13 2018-07-11 4.449 8,547,375 +112,946 0.80% 38,028,014
2018-07-12 2018-07-10 4.598 8,434,429 -104,090 0.79% 38,785,693
2018-07-11 2018-07-09 4.698 8,538,519 +383,784 0.80% 40,114,841
2018-07-10 2018-07-06 4.549 8,154,735 -101,198 0.76% 37,093,389
2018-07-09 2018-07-05 4.466 8,255,933 -50,475 0.77% 36,868,421
2018-07-06 2018-07-04 4.715 8,306,408 +230,105 0.78% 39,162,255
2018-07-05 2018-07-03 4.698 8,076,303 +1,450,111 0.76% 37,943,303
2018-07-04 2018-06-29 4.798 6,626,192 +537,917 0.62% 31,790,543
2018-07-03 2018-06-28 4.582 6,088,275 -210,107 0.57% 27,895,840
2018-06-29 2018-06-27 4.598 6,298,382 -231,400 0.59% 28,963,088
2018-06-28 2018-06-26 4.598 6,529,782 -669,128 0.61% 30,027,180
2018-06-27 2018-06-25 4.582 7,198,910 +179,068 0.67% 32,984,653
2018-06-26 2018-06-22 4.366 7,019,842 +682,364 0.66% 30,649,203
2018-06-25 2018-06-21 4.482 6,337,478 -74,694 0.59% 28,406,408
2018-06-22 2018-06-20 4.682 6,412,172 +71,902 0.60% 30,018,595
2018-06-21 2018-06-19 4.466 6,340,270 +302,667 0.59% 28,313,667
2018-06-20 2018-06-15 4.648 6,037,603 -1,524,034 0.57% 28,064,588
2018-06-19 2018-06-14 4.765 7,561,637 -531,291 0.71% 36,027,474
2018-06-15 2018-06-13 4.682 8,092,928 +1,529,457 0.76% 37,887,058
2018-06-14 2018-06-12 4.615 6,563,471 -1,807,233 0.62% 30,291,059
2018-06-13 2018-06-11 4.532 8,370,704 +218,353 0.78% 37,936,803
2018-06-12 2018-06-08 4.366 8,152,351 +546,943 0.76% 35,593,829
2018-06-11 2018-06-07 4.366 7,605,408 +446,959 0.71% 33,205,832
2018-06-08 2018-06-06 4.183 7,158,449 -102,342 0.67% 29,947,155
2018-06-07 2018-06-05 3.968 7,260,791 +3,165,586 0.68% 28,808,320
2018-06-05 2018-06-01 4.467 4,095,205 -182,768 0.38% 18,294,753
2018-06-04 2018-05-31 4.502 4,277,973 -199,278 0.42% 19,258,253
2018-06-01 2018-05-30 4.278 4,477,251 -3,423,971 0.43% 19,155,273
2018-05-31 2018-05-29 4.313 7,901,222 -1,323,467 0.77% 34,075,759
2018-05-30 2018-05-28 4.227 9,224,689 +71,071 0.89% 38,991,002
2018-05-29 2018-05-25 4.158 9,153,618 -33,022 0.89% 38,061,483
2018-05-25 2018-05-23 4.278 9,186,640 +113,804 0.89% 39,303,715
2018-05-24 2018-05-21 4.158 9,072,836 -135,047 0.88% 37,725,585
2018-05-23 2018-05-18 4.175 9,207,883 -579,520 0.89% 38,445,332
2018-05-21 2018-05-17 4.038 9,787,403 +148,887 0.95% 39,519,632
2018-05-18 2018-05-16 4.038 9,638,516 +101,076 0.94% 38,918,455
2018-05-17 2018-05-15 4.021 9,537,440 -318,870 0.93% 38,346,456
2018-05-16 2018-05-14 4.038 9,856,310 -420,785 0.96% 39,797,865
2018-05-15 2018-05-11 3.900 10,277,095 +164,881 1.00% 40,084,252
2018-05-14 2018-05-10 3.814 10,112,214 +90,946 0.98% 38,572,411
2018-05-11 2018-05-09 3.729 10,021,268 -46,490 0.97% 37,364,568
2018-05-10 2018-05-08 3.746 10,067,758 +167,174 0.98% 37,710,893
2018-05-09 2018-05-07 3.694 9,900,584 -112,093 0.96% 36,574,368
2018-05-08 2018-05-04 3.677 10,012,677 +152,402 0.97% 36,816,418
2018-05-07 2018-05-03 3.746 9,860,275 -270,047 0.96% 36,933,722
2018-05-04 2018-05-02 3.643 10,130,322 +193,852 0.98% 36,900,875
2018-05-02 2018-04-27 3.488 9,936,470 +95,692 0.96% 34,658,177
2018-04-30 2018-04-26 3.436 9,840,778 -1,418,984 0.95% 33,817,149
2018-04-27 2018-04-25 3.574 11,259,762 -304,752 1.09% 40,241,124
2018-04-26 2018-04-24 3.608 11,564,514 +68,408 1.12% 41,727,680
2018-04-25 2018-04-23 3.660 11,496,106 -448,023 1.12% 42,073,430
2018-04-24 2018-04-20 3.643 11,944,129 +268,884 1.16% 43,507,878
2018-04-23 2018-04-19 3.797 11,675,245 -58,096 1.13% 44,333,889
2018-04-20 2018-04-18 3.694 11,733,341 +528,047 1.14% 43,344,870
2018-04-19 2018-04-17 3.488 11,205,294 +133,045 1.09% 39,083,806
2018-04-18 2018-04-16 3.540 11,072,249 -197,879 1.07% 39,190,483
2018-04-17 2018-04-13 3.660 11,270,128 -124,852 1.09% 41,246,396
2018-04-16 2018-04-12 3.711 11,394,980 -177,893 1.11% 42,290,700
2018-04-13 2018-04-11 3.711 11,572,873 +69,106 1.12% 42,950,922
2018-04-12 2018-04-10 3.660 11,503,767 -357,581 1.12% 42,101,468
2018-04-11 2018-04-09 3.625 11,861,348 +179,069 1.15% 43,002,535
2018-04-10 2018-04-06 3.608 11,682,279 +58,141 1.13% 42,152,606
2018-04-09 2018-04-04 3.540 11,624,138 -89,700 1.13% 41,143,907
2018-04-06 2018-04-03 3.574 11,713,838 -923,403 1.14% 41,863,940
2018-04-04 2018-03-29 3.780 12,637,241 -57,036 1.23% 47,769,699
2018-04-03 2018-03-28 3.729 12,694,277 -1,056,375 1.23% 47,330,954
2018-03-29 2018-03-27 3.849 13,750,652 +1,145,531 1.33% 52,923,537
2018-03-28 2018-03-26 3.591 12,605,121 +438,944 1.22% 45,265,869
2018-03-27 2018-03-23 3.591 12,166,177 -269,092 1.18% 43,689,590
2018-03-26 2018-03-22 3.660 12,435,269 +739,139 1.21% 45,510,577
2018-03-23 2018-03-21 3.660 11,696,130 +550,621 1.13% 42,805,477
2018-03-22 2018-03-20 3.729 11,145,509 +438,362 1.08% 41,556,331
2018-03-21 2018-03-19 3.849 10,707,147 -22,846 1.04% 41,209,689
2018-03-20 2018-03-16 3.935 10,729,993 +1,144,730 1.04% 42,219,441
2018-03-16 2018-03-14 4.021 9,585,263 -661,600 0.93% 38,538,734
2018-03-15 2018-03-13 4.107 10,246,863 +344,067 0.99% 42,079,095
2018-03-14 2018-03-12 4.089 9,902,796 -23,934 0.96% 40,496,020
2018-03-12 2018-03-08 3.866 9,926,730 +82,886 0.96% 38,376,581
2018-03-09 2018-03-07 3.918 9,843,844 -81,480 0.96% 38,563,561
2018-03-08 2018-03-06 3.986 9,925,324 -16,296 0.96% 39,564,915
2018-03-07 2018-03-05 3.952 9,941,620 -316,608 0.96% 39,288,238
2018-03-06 2018-03-02 4.038 10,258,228 -236,699 1.00% 41,420,732
2018-03-05 2018-03-01 4.089 10,494,927 +100,229 1.02% 42,917,452
2018-03-02 2018-02-28 4.072 10,394,698 -43,766 1.01% 42,328,977
2018-03-01 2018-02-27 4.107 10,438,464 +1,018,673 1.01% 42,865,911
2018-02-28 2018-02-26 4.158 9,419,791 +581,678 0.91% 39,168,252
2018-02-27 2018-02-23 4.227 8,838,113 -486,551 0.86% 37,357,019
2018-02-26 2018-02-22 4.347 9,324,664 +167,866 0.90% 40,535,102
2018-02-23 2018-02-21 4.433 9,156,798 +436,561 0.89% 40,592,042
2018-02-22 2018-02-20 4.296 8,720,237 +36,549 0.85% 37,458,109
2018-02-21 2018-02-15 4.261 8,683,688 -12,614 0.84% 37,002,703
2018-02-20 2018-02-13 4.124 8,696,302 -316,084 0.84% 35,861,084
2018-02-14 2018-02-12 4.072 9,012,386 -184,552 0.87% 36,699,968
2018-02-13 2018-02-09 4.141 9,196,938 -474,544 0.89% 38,083,588
2018-02-12 2018-02-08 4.158 9,671,482 -94,110 0.94% 40,214,803
2018-02-09 2018-02-07 4.296 9,765,592 -287,275 0.95% 41,948,471
2018-02-08 2018-02-06 4.175 10,052,867 +606,460 0.98% 41,973,363
2018-02-07 2018-02-05 4.605 9,446,407 -119,892 0.92% 43,498,973
2018-02-06 2018-02-02 4.691 9,566,299 -635,053 0.93% 44,872,902
2018-02-05 2018-02-01 4.725 10,201,352 -856,835 0.99% 48,202,325
2018-02-02 2018-01-31 4.845 11,058,187 -517,330 1.07% 53,580,973
2018-02-01 2018-01-30 5.034 11,575,517 -1,208,975 1.12% 58,275,442
2018-01-31 2018-01-29 4.914 12,784,492 -664,862 1.24% 62,824,214
2018-01-30 2018-01-26 5.069 13,449,354 +199,311 1.30% 68,171,209
2018-01-29 2018-01-25 5.137 13,250,043 -1,398,874 1.29% 68,071,611
2018-01-26 2018-01-24 5.155 14,648,917 +753,517 1.42% 75,509,975
2018-01-25 2018-01-23 4.811 13,895,400 +23,650 1.35% 66,850,805
2018-01-24 2018-01-22 4.914 13,871,750 -1,439,418 1.35% 68,167,104
2018-01-23 2018-01-19 4.948 15,311,168 +226,484 1.49% 75,766,699
2018-01-22 2018-01-18 5.000 15,084,684 +2,447,238 1.46% 75,423,514
2018-01-19 2018-01-17 5.017 12,637,446 -37,859 1.23% 63,404,447
2018-01-18 2018-01-16 4.605 12,675,305 +317,333 1.23% 58,367,456
2018-01-17 2018-01-15 4.553 12,357,972 -2,911,233 1.20% 56,269,186
2018-01-16 2018-01-12 4.605 15,269,205 +137,355 1.48% 70,311,891
2018-01-15 2018-01-11 4.416 15,131,850 -111,157 1.47% 66,819,421
2018-01-12 2018-01-10 4.399 15,243,007 -118,426 1.48% 67,048,362
2018-01-11 2018-01-09 4.399 15,361,433 +350,891 1.49% 67,569,274
2018-01-10 2018-01-08 4.192 15,010,542 +346,864 1.46% 62,930,873
2018-01-09 2018-01-05 4.210 14,663,678 +5,243 1.42% 61,728,618
2018-01-08 2018-01-04 4.210 14,658,435 -174,597 1.42% 61,706,547
2018-01-05 2018-01-03 4.278 14,833,032 +272,376 1.44% 63,460,989
2018-01-04 2018-01-02 4.313 14,560,656 +755,435 1.41% 62,796,034
2018-01-03 2017-12-29 4.244 13,805,221 +99,813 1.34% 58,589,241
2018-01-02 2017-12-28 4.416 13,705,408 -20,738 1.33% 60,520,520
2017-12-29 2017-12-27 4.364 13,726,146 +1,178,373 1.33% 59,904,560
2017-12-28 2017-12-22 4.175 12,547,773 +383,049 1.22% 52,390,251
2017-12-27 2017-12-21 4.244 12,164,724 -1,273,451 1.18% 51,626,986
2017-12-22 2017-12-20 4.124 13,438,175 -663,440 1.30% 55,415,224
2017-12-21 2017-12-19 4.072 14,101,615 -1,376,919 1.37% 57,424,174
2017-12-20 2017-12-18 4.107 15,478,534 +1,592,259 1.50% 63,563,131
2017-12-19 2017-12-15 4.107 13,886,275 -2,066,099 1.35% 57,024,465
2017-12-18 2017-12-14 4.158 15,952,374 -827,950 1.55% 66,331,260
2017-12-15 2017-12-13 4.192 16,780,324 +278,977 1.63% 70,350,587
2017-12-14 2017-12-12 3.969 16,501,347 -2,054,947 1.60% 65,495,119
2017-12-13 2017-12-11 3.814 18,556,294 +608,191 1.80% 70,781,828
2017-12-12 2017-12-08 3.729 17,948,103 -607,552 1.74% 66,919,986
2017-12-11 2017-12-07 3.643 18,555,655 -1,540,962 1.80% 67,591,130
2017-12-08 2017-12-06 3.849 20,096,617 -374,252 1.95% 77,347,900
2017-12-07 2017-12-05 3.866 20,470,869 +1,416,819 1.99% 79,140,056
2017-12-06 2017-12-04 3.797 19,054,050 +667,334 1.85% 72,353,098
2017-12-05 2017-12-01 3.780 18,386,716 -5,820 1.78% 69,503,137
2017-12-04 2017-11-30 3.729 18,392,536 +4,546,881 1.78% 68,577,067
2017-12-01 2017-11-29 3.711 13,845,655 -4,454,670 1.34% 51,386,000
2017-11-30 2017-11-28 3.763 18,300,325 -307,297 1.78% 68,862,133
2017-11-29 2017-11-27 3.832 18,607,622 +5,994,077 1.81% 71,297,334
2017-11-28 2017-11-24 3.918 12,613,545 -1,164 1.22% 49,413,949
2017-11-27 2017-11-23 3.952 12,614,709 -129,204 1.22% 49,852,005
2017-11-24 2017-11-22 3.832 12,743,913 +230,472 1.24% 48,829,830
2017-11-23 2017-11-21 3.814 12,513,441 -6,087,712 1.21% 47,731,742
2017-11-22 2017-11-20 3.883 18,601,153 -998,542 1.80% 72,231,371
2017-11-21 2017-11-17 3.952 19,599,695 +4,035,544 1.90% 77,455,936
2017-11-20 2017-11-16 4.038 15,564,151 +1,310,162 1.51% 62,845,018
2017-11-17 2017-11-15 4.192 14,253,989 -5,625,988 1.38% 59,759,066
2017-11-16 2017-11-14 4.261 19,879,977 +1,427,043 1.93% 84,712,035
2017-11-15 2017-11-13 4.124 18,452,934 -420,169 1.79% 76,094,668
2017-11-14 2017-11-10 4.141 18,873,103 +2,125,673 1.83% 78,151,606
2017-11-13 2017-11-09 4.141 16,747,430 +449,076 1.62% 69,349,410
2017-11-10 2017-11-08 4.175 16,298,354 -2,414,584 1.58% 68,049,913
2017-11-09 2017-11-07 4.296 18,712,938 +3,136,220 1.82% 80,382,136
2017-11-08 2017-11-06 4.089 15,576,718 -492,218 1.51% 63,698,685
2017-11-07 2017-11-03 4.124 16,068,936 -2,335,753 1.56% 66,263,736
2017-11-06 2017-11-02 4.124 18,404,689 +1,187,734 1.79% 75,895,719
2017-11-03 2017-11-01 4.021 17,216,955 -116,452 1.67% 69,222,895
2017-11-02 2017-10-31 4.003 17,333,407 -1,814,627 1.68% 69,393,279
2017-11-01 2017-10-30 4.003 19,148,034 -4,382,681 1.86% 76,658,032
2017-10-31 2017-10-27 3.883 23,530,715 -277,094 2.28% 91,373,680
2017-10-30 2017-10-26 3.986 23,807,809 +833,860 2.31% 94,904,099
2017-10-27 2017-10-25 4.003 22,973,949 +2,394,254 2.23% 91,974,859
2017-10-26 2017-10-24 4.124 20,579,695 +213,744 2.00% 84,864,827
2017-10-25 2017-10-23 4.158 20,365,951 +1,687,283 1.98% 84,683,269
2017-10-24 2017-10-20 4.158 18,678,668 -3,151,987 1.81% 77,667,410
2017-10-23 2017-10-19 4.038 21,830,655 +2,014,277 2.12% 88,147,943
2017-10-20 2017-10-18 4.192 19,816,378 +4,097,340 1.92% 83,079,076
2017-10-19 2017-10-17 4.175 15,719,038 -1,435,224 1.53% 65,631,117
2017-10-18 2017-10-16 4.175 17,154,262 -678,609 1.66% 71,623,554
2017-10-17 2017-10-13 4.244 17,832,871 +2,675,530 1.73% 75,682,554
2017-10-16 2017-10-12 4.227 15,157,341 -4,913,160 1.47% 64,067,191
2017-10-13 2017-10-11 4.158 20,070,501 +982,810 1.95% 83,454,764
2017-10-12 2017-10-10 4.296 19,087,691 +324,747 1.85% 81,991,902
2017-10-11 2017-10-09 4.416 18,762,944 +93,120 1.82% 82,853,653
2017-10-10 2017-10-06 4.467 18,669,824 -955,352 1.81% 83,404,816
2017-10-09 2017-10-04 4.399 19,625,176 +230,471 1.90% 86,323,906
2017-10-06 2017-10-03 4.467 19,394,705 -99,518 1.88% 86,643,120
2017-10-04 2017-09-29 4.364 19,494,223 +2,978,055 1.89% 85,077,986
2017-10-03 2017-09-28 4.107 16,516,168 -6,438,290 1.60% 67,824,211
2017-09-29 2017-09-27 4.158 22,954,458 -368,569 2.23% 95,446,490
2017-09-28 2017-09-26 4.210 23,323,027 +403,253 2.26% 98,181,249
2017-09-27 2017-09-25 3.849 22,919,774 +6,287,883 2.22% 88,213,673
2017-09-26 2017-09-22 4.158 16,631,891 +601,710 1.61% 69,156,746
2017-09-25 2017-09-21 4.296 16,030,181 +548,245 1.56% 68,858,251
2017-09-22 2017-09-20 4.124 15,481,936 +1,668,010 1.50% 63,843,114
2017-09-21 2017-09-19 4.089 13,813,926 -198,113 1.34% 56,490,008
2017-09-20 2017-09-18 4.072 14,012,039 -2,095,436 1.36% 57,059,405
2017-09-19 2017-09-15 4.055 16,107,475 -425,267 1.56% 65,315,616
2017-09-18 2017-09-14 4.021 16,532,742 +2,527,600 1.60% 66,471,932
2017-09-15 2017-09-13 3.969 14,005,142 -2,377,234 1.36% 55,587,488
2017-09-14 2017-09-12 3.935 16,382,376 +60,284 1.59% 64,459,944
2017-09-13 2017-09-11 3.900 16,322,092 +1,220,353 1.58% 63,661,847
2017-09-12 2017-09-08 3.986 15,101,739 -12,120 1.47% 60,199,447
2017-09-11 2017-09-07 4.124 15,113,859 +652,389 1.47% 62,325,269
2017-09-08 2017-09-06 4.072 14,461,470 +3,325,144 1.40% 58,889,564
2017-09-07 2017-09-05 3.986 11,136,326 -5,724,426 1.08% 44,392,283
2017-09-06 2017-09-04 3.952 16,860,752 +102,602 1.64% 66,631,921
2017-09-05 2017-09-01 4.038 16,758,150 -608,619 1.63% 67,666,154
2017-09-04 2017-08-31 4.141 17,366,769 +1,863,312 1.68% 71,914,030
2017-09-01 2017-08-30 3.814 15,503,457 -4,625,517 1.50% 59,136,971
2017-08-31 2017-08-29 3.900 20,128,974 -13,968 1.95% 78,510,013
2017-08-30 2017-08-28 3.918 20,142,942 -211,846 1.95% 78,910,593
2017-08-29 2017-08-25 3.969 20,354,788 -111,743 1.97% 80,789,723
2017-08-28 2017-08-24 3.986 20,466,531 -1,163,996 1.99% 81,584,899
2017-08-25 2017-08-22 3.952 21,630,527 +1,722,775 2.10% 85,481,570
2017-08-24 2017-08-21 3.900 19,907,752 +16,187 1.93% 77,647,171
2017-08-22 2017-08-18 3.952 19,891,565 -144,742 1.93% 78,609,375
2017-08-21 2017-08-17 4.089 20,036,307 -1,915,360 1.94% 81,935,515
2017-08-18 2017-08-16 4.141 21,951,667 -1,021,129 2.13% 90,899,628
2017-08-17 2017-08-15 4.089 22,972,796 +800,975 2.23% 93,943,853
2017-08-16 2017-08-14 3.969 22,171,821 -2,667,538 2.15% 88,001,667
2017-08-15 2017-08-11 3.969 24,839,359 -1,060,403 2.41% 98,589,331
2017-08-14 2017-08-10 4.038 25,899,762 +3,771,947 2.51% 104,578,207
2017-08-11 2017-08-09 4.158 22,127,815 -3,788,031 2.15% 92,009,242
2017-08-10 2017-08-08 4.158 25,915,846 +3,825,413 2.51% 107,760,181
2017-08-09 2017-08-07 3.969 22,090,433 -107,146 2.14% 87,678,632
2017-08-08 2017-08-04 3.849 22,197,579 +3,103,667 2.15% 85,434,087
2017-08-07 2017-08-03 3.729 19,093,912 -3,716,352 1.85% 71,192,166
2017-08-04 2017-08-02 3.832 22,810,264 -437,362 2.21% 87,400,261
2017-08-03 2017-08-01 3.883 23,247,626 +3,624,204 2.26% 90,274,399
2017-08-02 2017-07-31 3.780 19,623,422 -8,948,726 1.90% 74,177,976
2017-08-01 2017-07-28 3.574 28,572,148 -162,961 2.77% 102,113,646
2017-07-31 2017-07-27 3.643 28,735,109 +818,176 2.79% 104,670,974
2017-07-28 2017-07-26 3.746 27,916,933 +186,530 2.71% 104,568,711
2017-07-27 2017-07-25 3.677 27,730,403 +5,757,219 2.69% 101,964,152
2017-07-26 2017-07-24 3.935 21,973,184 -2,298,486 2.13% 86,458,168
2017-07-25 2017-07-21 4.003 24,271,670 -3,306,797 2.35% 97,170,209
2017-07-24 2017-07-20 3.694 27,578,467 +1,296,155 2.68% 101,879,343
2017-07-21 2017-07-19 3.763 26,282,312 +2,613,780 2.55% 98,897,483
2017-07-20 2017-07-18 3.557 23,668,532 +182,326 2.30% 84,181,997
2017-07-19 2017-07-17 3.574 23,486,206 +4,047,330 2.28% 83,937,061
2017-07-18 2017-07-14 3.591 19,438,876 -1,528,339 1.89% 69,806,360
2017-07-17 2017-07-13 3.608 20,967,215 -1,566,742 2.03% 75,654,994
2017-07-14 2017-07-12 3.540 22,533,957 -2,209,476 2.19% 79,759,466
2017-07-13 2017-07-11 3.454 24,743,433 -1,759,342 2.40% 85,454,231
2017-07-12 2017-07-10 3.402 26,502,775 -160,632 2.57% 90,164,192
2017-07-11 2017-07-07 3.488 26,663,407 -482,623 2.59% 93,001,346
2017-07-10 2017-07-06 3.505 27,146,030 -502,847 2.63% 95,151,151
2017-07-07 2017-07-05 3.540 27,648,877 -215,340 2.68% 97,863,844
2017-07-06 2017-07-04 3.488 27,864,217 -338,374 2.70% 97,189,744
2017-07-05 2017-07-03 3.591 28,202,591 +3,731,989 2.74% 101,277,472
2017-07-04 2017-06-30 3.179 24,470,602 -3,818,089 2.37% 77,784,656
2017-07-03 2017-06-29 3.179 28,288,691 +518,365 2.74% 89,921,209
2017-06-30 2017-06-28 3.144 27,770,326 -439,917 2.69% 87,319,175
2017-06-29 2017-06-27 3.247 28,210,243 -309,624 2.74% 91,610,697
2017-06-28 2017-06-26 3.299 28,519,867 +2,055,274 2.77% 94,086,276
2017-06-27 2017-06-23 3.230 26,464,593 -2,352,924 2.57% 85,487,108
2017-06-26 2017-06-22 3.247 28,817,517 -342,394 2.80% 93,582,775
2017-06-23 2017-06-21 3.247 29,159,911 -352,572 2.83% 94,694,674
2017-06-22 2017-06-20 3.299 29,512,483 -89,627 2.86% 97,360,890
2017-06-21 2017-06-19 3.265 29,602,110 -77,761 2.87% 96,639,311
2017-06-20 2017-06-16 3.282 29,679,871 -256,603 2.88% 97,403,134
2017-06-19 2017-06-15 3.351 29,936,474 +1,688,144 2.90% 100,302,744
2017-06-16 2017-06-14 3.333 28,248,330 -1,972,568 2.74% 94,161,217
2017-06-15 2017-06-13 3.351 30,220,898 +2,849,648 2.93% 101,255,712
2017-06-14 2017-06-12 3.368 27,371,250 -9,307,327 2.66% 92,178,207
2017-06-13 2017-06-09 3.368 36,678,577 +6,759,275 3.56% 123,522,509
2017-06-12 2017-06-08 3.419 29,919,302 +18,886,104 2.90% 102,301,521
2017-06-09 2017-06-07 3.351 11,033,198 +3,189,273 1.07% 36,966,946
2017-06-08 2017-06-06 3.503 7,843,925 -122,220 0.76% 27,473,685
2017-06-07 2017-06-05 3.467 7,966,145 -3,862,521 0.77% 27,619,930
2017-06-06 2017-06-02 3.449 11,828,666 -2,316,456 1.18% 40,802,679
2017-06-05 2017-06-01 3.503 14,145,122 -25,820,069 1.41% 49,543,899
2017-06-02 2017-05-31 3.503 39,965,191 +531,440 3.99% 139,979,803
2017-06-01 2017-05-29 3.644 39,433,751 -44,093 3.94% 143,698,954
2017-05-31 2017-05-26 3.644 39,477,844 +366,154 3.94% 143,859,631
2017-05-29 2017-05-25 3.679 39,111,690 +694,428 3.91% 143,909,085
2017-05-26 2017-05-24 3.662 38,417,262 +595,717 3.84% 140,674,393
2017-05-25 2017-05-23 3.715 37,821,545 -688,259 3.78% 140,500,172
2017-05-24 2017-05-22 3.750 38,509,804 -155,849 3.85% 144,419,376
2017-05-23 2017-05-19 3.679 38,665,653 -186,795 3.86% 142,267,919
2017-05-22 2017-05-18 3.609 38,852,448 +796,651 3.88% 140,206,081
2017-05-19 2017-05-17 3.733 38,055,797 -104,355 3.80% 142,043,568
2017-05-18 2017-05-16 3.626 38,160,152 +174,131 3.81% 138,382,844
2017-05-16 2017-05-12 3.679 37,986,021 -14,642 3.79% 139,767,255
2017-05-15 2017-05-11 3.679 38,000,663 -208,088 3.80% 139,821,129
2017-05-12 2017-05-10 3.679 38,208,751 +1,674,296 3.82% 140,586,776
2017-05-10 2017-05-08 3.609 36,534,455 -226,630 3.65% 131,841,184
2017-05-09 2017-05-05 3.697 36,761,085 +1,263,861 3.67% 135,910,466
2017-05-08 2017-05-04 3.733 35,497,224 -54,270 3.55% 132,493,674
2017-05-05 2017-05-02 3.874 35,551,494 +10,226,216 3.55% 137,727,374
2017-05-04 2017-04-28 3.945 25,325,278 +1,403,208 2.53% 99,902,735
2017-05-02 2017-04-27 3.892 23,922,070 +2,669,362 2.39% 93,097,867
2017-04-28 2017-04-26 4.033 21,252,708 -1,001,445 2.12% 85,717,090
2017-04-27 2017-04-25 4.033 22,254,153 -9,747,698 2.22% 89,756,149
2017-04-26 2017-04-24 3.803 32,001,851 -367,617 3.20% 121,711,567
2017-04-25 2017-04-21 3.874 32,369,468 +1,169,780 3.23% 125,400,126
2017-04-24 2017-04-20 3.803 31,199,688 -464,037 3.12% 118,660,727
2017-04-21 2017-04-19 3.927 31,663,725 +1,094,075 3.16% 124,346,417
2017-04-20 2017-04-18 3.945 30,569,650 -2,450,167 3.05% 120,590,647
2017-04-19 2017-04-13 4.069 33,019,817 +4,908,538 3.30% 134,344,779
2017-04-18 2017-04-12 4.104 28,111,279 -769,378 2.81% 115,368,404
2017-04-13 2017-04-11 4.122 28,880,657 +2,585,852 2.88% 119,036,811
2017-04-12 2017-04-10 4.122 26,294,805 -428,433 2.63% 108,378,758
2017-04-11 2017-04-07 4.281 26,723,238 +2,024,077 2.67% 114,399,135
2017-04-10 2017-04-06 4.228 24,699,161 +2,227,244 2.47% 104,423,536
2017-04-07 2017-04-05 4.299 22,471,917 -908,342 2.24% 96,597,234
2017-04-06 2017-04-03 4.246 23,380,259 -447,488 2.34% 99,261,048
2017-04-05 2017-03-31 4.422 23,827,747 +2,766,301 2.38% 105,375,897
2017-04-03 2017-03-30 4.299 21,061,446 -216,454 2.10% 90,534,218
2017-03-31 2017-03-29 4.016 21,277,900 +1,204,358 2.13% 85,442,297
2017-03-30 2017-03-28 4.086 20,073,542 -423,680 2.01% 82,026,520
2017-03-29 2017-03-27 4.033 20,497,222 +7,228,366 2.05% 82,670,040
2017-03-28 2017-03-24 4.210 13,268,856 -70,150 1.33% 55,863,576
2017-03-27 2017-03-23 4.263 13,339,006 -454,381 1.33% 56,866,802
2017-03-24 2017-03-22 4.352 13,793,387 -1,247,574 1.38% 60,023,916
2017-03-23 2017-03-21 4.475 15,040,961 -2,194,091 1.50% 67,315,395
2017-03-22 2017-03-20 4.511 17,235,052 -2,887,279 1.72% 77,744,750
2017-03-21 2017-03-17 4.475 20,122,331 +2,755,845 2.01% 90,056,923
2017-03-20 2017-03-16 4.440 17,366,486 +462,539 1.73% 77,108,804
2017-03-17 2017-03-15 4.334 16,903,947 +392,321 1.69% 73,260,943
2017-03-16 2017-03-14 4.387 16,511,626 +1,899,391 1.65% 72,436,894
2017-03-15 2017-03-13 4.440 14,612,235 +685,929 1.46% 64,879,675
2017-03-14 2017-03-10 4.387 13,926,306 +10,172 1.39% 61,095,034
2017-03-13 2017-03-09 4.529 13,916,134 -3,737,885 1.39% 63,019,777
2017-03-10 2017-03-08 4.759 17,654,019 +552,616 1.76% 84,006,746
2017-03-09 2017-03-07 4.670 17,101,403 -2,572,696 1.71% 79,864,534
2017-03-08 2017-03-06 4.688 19,674,099 +4,187,722 1.97% 92,227,200
2017-03-07 2017-03-03 4.617 15,486,377 +5,914,488 1.55% 71,500,426
2017-03-06 2017-03-02 4.741 9,571,889 -2,311,898 0.96% 45,378,563
2017-03-03 2017-03-01 4.741 11,883,787 +2,196,067 1.19% 56,338,846
2017-03-02 2017-02-28 4.759 9,687,720 -656,487 0.97% 46,099,069
2017-03-01 2017-02-27 4.670 10,344,207 +402,215 1.03% 48,308,041
2017-02-28 2017-02-24 4.794 9,941,992 -2,717,133 0.99% 47,660,764
2017-02-27 2017-02-23 4.794 12,659,125 -604,027 1.26% 60,686,386
2017-02-24 2017-02-22 4.829 13,263,152 -179,314 1.32% 64,051,262
2017-02-23 2017-02-21 4.652 13,442,466 -4,338,826 1.34% 62,539,296
2017-02-22 2017-02-20 4.617 17,781,292 +2,945,472 1.78% 82,096,023
2017-02-21 2017-02-17 4.529 14,835,820 -7,404,867 1.48% 67,184,612
2017-02-20 2017-02-16 4.582 22,240,687 +3,866,042 2.22% 101,898,140
2017-02-17 2017-02-15 4.564 18,374,645 +241,454 1.84% 83,860,406
2017-02-16 2017-02-14 4.652 18,133,191 +984,632 1.81% 84,362,274
2017-02-15 2017-02-13 4.741 17,148,559 +479,865 1.71% 81,298,161
2017-02-14 2017-02-10 4.599 16,668,694 +1,168,102 1.66% 76,664,308
2017-02-13 2017-02-09 4.741 15,500,592 -770,835 1.55% 73,485,453
2017-02-10 2017-02-08 4.705 16,271,427 +2,755,983 1.63% 76,564,169
2017-02-09 2017-02-07 4.900 13,515,444 -1,665,124 1.35% 66,225,978
2017-02-08 2017-02-06 4.688 15,180,568 +2,345,351 1.52% 71,162,663
2017-02-07 2017-02-03 4.829 12,835,217 +1,213,110 1.28% 61,984,651
2017-02-06 2017-02-02 4.918 11,622,107 +1,708,777 1.16% 57,154,175
2017-02-03 2017-02-01 5.006 9,913,330 -1,015,624 0.99% 49,627,717
2017-02-02 2017-01-27 4.776 10,928,954 +3,310,807 1.09% 52,198,817
2017-02-01 2017-01-25 4.723 7,618,147 -327,124 0.76% 35,981,470
2017-01-26 2017-01-24 4.670 7,945,271 +1,322,359 0.79% 37,104,872
2017-01-25 2017-01-23 4.422 6,622,912 -856,323 0.66% 29,289,185
2017-01-24 2017-01-20 4.246 7,479,235 +1,071,579 0.75% 31,753,143
2017-01-23 2017-01-19 4.387 6,407,656 -184,063 0.64% 28,110,538
2017-01-20 2017-01-18 4.263 6,591,719 +1,261,157 0.66% 28,101,793
2017-01-19 2017-01-17 4.104 5,330,562 +418,361 0.53% 21,876,572
2017-01-18 2017-01-16 3.980 4,912,201 +781,973 0.49% 19,551,359
2017-01-17 2017-01-13 4.104 4,130,228 -837,190 0.41% 16,950,414
2017-01-16 2017-01-12 4.104 4,967,418 +347,276 0.50% 20,386,233
2017-01-13 2017-01-11 3.874 4,620,142 -1,459,501 0.46% 17,898,545
2017-01-12 2017-01-10 3.768 6,079,643 -422,985 0.61% 22,907,409
2017-01-11 2017-01-09 3.662 6,502,628 +124,095 0.65% 23,810,995
2017-01-10 2017-01-06 3.679 6,378,533 +267,715 0.64% 23,469,424
2017-01-06 2017-01-04 3.715 6,110,818 -9,045 0.61% 22,700,579
2017-01-05 2017-01-03 3.750 6,119,863 -110,800 0.61% 22,950,696
2017-01-04 2016-12-30 3.803 6,230,663 -467,543 0.62% 23,696,872
2017-01-03 2016-12-29 3.803 6,698,206 +392,988 0.67% 25,475,062
2016-12-30 2016-12-28 3.803 6,305,218 +280,204 0.63% 23,980,424
2016-12-28 2016-12-22 3.326 6,025,014 -3,392 0.60% 20,037,070
2016-12-22 2016-12-20 3.290 6,028,406 -672,768 0.60% 19,835,070
2016-12-21 2016-12-19 3.290 6,701,174 +993,834 0.67% 22,048,657
2016-12-20 2016-12-16 3.396 5,707,340 +1,054,182 0.57% 19,384,440
2016-12-19 2016-12-15 3.626 4,653,158 -74,620 0.46% 16,874,074
2016-12-16 2016-12-14 3.662 4,727,778 +38,316 0.47% 17,311,939
2016-12-15 2016-12-13 3.679 4,689,462 -834,173 0.47% 17,254,590
2016-12-14 2016-12-12 3.768 5,523,635 -1,739,609 0.55% 20,812,434
2016-12-13 2016-12-09 3.786 7,263,244 -743,201 0.73% 27,495,568
2016-12-12 2016-12-08 3.768 8,006,445 -275,246 0.80% 30,167,382
2016-12-09 2016-12-07 3.467 8,281,691 +1,035,222 0.83% 28,713,980
2016-12-08 2016-12-06 3.343 7,246,469 -27,939 0.72% 24,227,385
2016-12-07 2016-12-05 3.237 7,274,408 -275,064 0.73% 23,548,706
2016-12-06 2016-12-02 3.290 7,549,472 +346,434 0.75% 24,839,784
2016-12-05 2016-12-01 3.361 7,203,038 +280,247 0.72% 24,209,599
2016-12-02 2016-11-30 3.149 6,922,791 +2,254,470 0.69% 21,798,144
2016-12-01 2016-11-29 3.166 4,668,321 +433,338 0.47% 14,781,960
2016-11-30 2016-11-28 3.255 4,234,983 -978,258 0.42% 13,784,398
2016-11-29 2016-11-25 3.361 5,213,241 +856,152 0.52% 17,521,840
2016-11-28 2016-11-24 3.343 4,357,089 +137,130 0.44% 14,567,215
2016-11-25 2016-11-23 3.361 4,219,959 -1,317,838 0.42% 14,183,393
2016-11-24 2016-11-22 3.255 5,537,797 +1,241,607 0.55% 18,024,912
2016-11-23 2016-11-21 3.449 4,296,190 +426,238 0.43% 14,819,597
2016-11-22 2016-11-18 3.449 3,869,952 -410,127 0.39% 13,349,300
2016-11-21 2016-11-17 3.361 4,280,079 +1,648,048 0.43% 14,385,458
2016-11-18 2016-11-16 3.308 2,632,031 -598,939 0.26% 8,706,646
2016-11-17 2016-11-15 3.166 3,230,970 -53,139 0.32% 10,230,674
2016-11-16 2016-11-14 3.237 3,284,109 +520,042 0.33% 10,631,314
2016-11-15 2016-11-11 2.901 2,764,067 -871,699 0.28% 8,018,825
2016-11-14 2016-11-10 2.848 3,635,766 +841,493 0.36% 10,354,761
2016-11-11 2016-11-09 2.707 2,794,273 +415,645 0.28% 7,562,729
2016-11-10 2016-11-08 2.760 2,378,628 -142,456 0.24% 6,564,013
2016-11-09 2016-11-07 2.795 2,521,084 +664,452 0.25% 7,046,325
2016-11-08 2016-11-04 2.777 1,856,632 -553,715 0.19% 5,156,367
2016-11-07 2016-11-03 2.760 2,410,347 -987,461 0.24% 6,651,544
2016-11-04 2016-11-02 2.724 3,397,808 -561,704 0.34% 9,256,309
2016-11-03 2016-11-01 2.742 3,959,512 -189,264 0.40% 10,856,546
2016-11-02 2016-10-31 2.653 4,148,776 -394,582 0.41% 11,008,535
2016-11-01 2016-10-28 2.565 4,543,358 -981,480 0.45% 11,653,685
2016-10-31 2016-10-27 2.653 5,524,838 -152,788 0.55% 14,659,836
2016-10-28 2016-10-26 2.707 5,677,626 -575,479 0.57% 15,366,555
2016-10-27 2016-10-25 2.724 6,253,105 -482,769 0.62% 17,034,710
2016-10-26 2016-10-24 2.760 6,735,874 -988,616 0.67% 18,588,179
2016-10-25 2016-10-20 2.848 7,724,490 +370,839 0.77% 21,999,560
2016-10-24 2016-10-19 2.724 7,353,651 -341,297 0.73% 20,032,817
2016-10-20 2016-10-18 2.760 7,694,948 -756,374 0.77% 21,234,820
2016-10-19 2016-10-17 2.707 8,451,322 +1,376,514 0.84% 22,873,592
2016-10-18 2016-10-14 2.742 7,074,808 +653,491 0.71% 19,398,344
2016-10-17 2016-10-13 2.742 6,421,317 +243,883 0.64% 17,606,543
2016-10-14 2016-10-12 2.777 6,177,434 +416,458 0.62% 17,156,396
2016-10-13 2016-10-11 2.777 5,760,976 +65,575 0.58% 15,999,780
2016-10-12 2016-10-07 2.777 5,695,401 -114,191 0.57% 15,817,661
2016-10-07 2016-10-05 2.653 5,809,592 +519,389 0.58% 15,415,414
2016-10-06 2016-10-04 2.565 5,290,203 -58,791 0.53% 13,569,337
2016-10-05 2016-10-03 2.530 5,348,994 -62,184 0.53% 13,530,892
2016-10-04 2016-09-30 2.512 5,411,178 -104,015 0.54% 13,592,472
2016-10-03 2016-09-29 2.512 5,515,193 -75,751 0.55% 13,853,750
2016-09-30 2016-09-28 2.494 5,590,944 -222,730 0.56% 13,945,129
2016-09-29 2016-09-27 2.530 5,813,674 -542,001 0.58% 14,706,354
2016-09-28 2016-09-26 2.530 6,355,675 -1,188,834 0.63% 16,077,407
2016-09-27 2016-09-23 2.583 7,544,509 -156,577 0.75% 19,485,077
2016-09-26 2016-09-22 2.565 7,701,086 -237,802 0.77% 19,753,237
2016-09-23 2016-09-21 2.547 7,938,888 +2,200,954 0.79% 20,222,762
2016-09-22 2016-09-20 2.530 5,737,934 +747,048 0.57% 14,514,761
2016-09-21 2016-09-19 2.565 4,990,886 -1,184,028 0.50% 12,801,591
2016-09-20 2016-09-15 2.565 6,174,914 -14,698 0.62% 15,838,615
2016-09-19 2016-09-14 2.583 6,189,612 -137,934 0.62% 15,985,807
2016-09-15 2016-09-13 2.618 6,327,546 -127,759 0.63% 16,565,911
2016-09-14 2016-09-12 2.671 6,455,305 -294,258 0.64% 17,242,967
2016-09-13 2016-09-09 2.795 6,749,563 +381,886 0.67% 18,864,749
2016-09-12 2016-09-08 2.777 6,367,677 -189,942 0.64% 17,684,752
2016-09-08 2016-09-06 2.760 6,557,619 -345,910 0.66% 18,096,270
2016-09-07 2016-09-05 2.689 6,903,529 +240,763 0.69% 18,562,353
2016-09-06 2016-09-02 2.618 6,662,766 -97,232 0.67% 17,443,538
2016-09-05 2016-09-01 2.636 6,759,998 -68,967 0.68% 17,817,679
2016-09-02 2016-08-31 2.618 6,828,965 -137,510 0.68% 17,878,657
2016-09-01 2016-08-30 2.671 6,966,475 -33,212 0.70% 18,608,370
2016-08-31 2016-08-29 2.653 6,999,687 -147,544 0.70% 18,573,262
2016-08-30 2016-08-26 2.742 7,147,231 +200,683 0.71% 19,596,920
2016-08-29 2016-08-25 2.813 6,946,548 -2,689,966 0.69% 19,538,196
2016-08-26 2016-08-24 2.848 9,636,514 -122,106 0.96% 27,445,056
2016-08-25 2016-08-23 2.883 9,758,620 -2,261 0.97% 28,138,070
2016-08-24 2016-08-22 2.883 9,760,881 -532,233 0.97% 28,144,589
2016-08-23 2016-08-19 2.972 10,293,114 -403,146 1.03% 30,589,640
2016-08-22 2016-08-18 2.972 10,696,260 +250,994 1.07% 31,787,731
2016-08-19 2016-08-17 2.972 10,445,266 +1,295,111 1.04% 31,041,813
2016-08-18 2016-08-16 2.936 9,150,155 -191,073 0.91% 26,869,206
2016-08-17 2016-08-15 2.883 9,341,228 -30,526 0.93% 26,934,559
2016-08-16 2016-08-12 2.883 9,371,754 -54,269 0.94% 27,022,578
2016-08-15 2016-08-11 2.848 9,426,023 +213,684 0.94% 26,845,572
2016-08-12 2016-08-10 2.848 9,212,339 -223,718 0.92% 26,236,994
2016-08-11 2016-08-09 2.848 9,436,057 -6,784 0.94% 26,874,149
2016-08-10 2016-08-08 2.848 9,442,841 -102,717 0.94% 26,893,470
2016-08-09 2016-08-05 2.760 9,545,558 -38,441 0.95% 26,341,725
2016-08-08 2016-08-04 2.777 9,583,999 +349,908 0.96% 26,617,343
2016-08-05 2016-08-03 2.777 9,234,091 -484,466 0.92% 25,645,555
2016-08-04 2016-08-01 2.813 9,718,557 -902,224 0.97% 27,334,882
2016-08-01 2016-07-28 2.777 10,620,781 +992,673 1.06% 29,496,766
2016-07-29 2016-07-27 2.742 9,628,108 -1,129,646 0.96% 26,399,211
2016-07-27 2016-07-25 2.742 10,757,754 +812,906 1.07% 29,496,576
2016-07-26 2016-07-22 2.777 9,944,848 -179,257 0.99% 27,619,518
2016-07-25 2016-07-21 2.742 10,124,105 -50,878 1.01% 27,759,180
2016-07-22 2016-07-20 2.724 10,174,983 -206,901 1.02% 27,718,690
2016-07-21 2016-07-19 2.707 10,381,884 -93,840 1.04% 28,098,679
2016-07-20 2016-07-18 2.689 10,475,724 -164,786 1.05% 28,167,346
2016-07-18 2016-07-14 2.724 10,640,510 +775,067 1.06% 28,986,879
2016-07-15 2016-07-13 2.671 9,865,443 -623,374 0.99% 26,351,894
2016-07-14 2016-07-12 2.636 10,488,817 +418,325 1.05% 27,645,922
2016-07-13 2016-07-11 2.565 10,070,492 +519,358 1.01% 25,830,748
2016-07-12 2016-07-08 2.494 9,551,134 -26,575 0.95% 23,822,775
2016-07-11 2016-07-07 2.512 9,577,709 -848 0.96% 24,058,485
2016-07-08 2016-07-06 2.530 9,578,557 +1,735,833 0.96% 24,230,056
2016-07-06 2016-07-04 2.565 7,842,724 -343,705 0.78% 20,116,537
2016-07-05 2016-06-30 2.406 8,186,429 +661,221 0.82% 19,694,806
2016-06-30 2016-06-28 2.565 7,525,208 -158,004 0.75% 19,302,111
2016-06-29 2016-06-27 2.583 7,683,212 +445,234 0.77% 19,843,303
2016-06-22 2016-06-20 2.653 7,237,978 +371,687 0.72% 19,205,553
2016-06-20 2016-06-16 2.547 6,866,291 -16,676 0.69% 17,490,531
2016-06-17 2016-06-15 2.618 6,882,967 -157,437 0.69% 18,020,038
2016-06-16 2016-06-14 2.583 7,040,404 -253,303 0.70% 18,183,134
2016-06-15 2016-06-13 2.707 7,293,707 +162,312 0.73% 19,740,495
2016-06-14 2016-06-10 2.795 7,131,395 -128,324 0.71% 19,931,954
2016-06-13 2016-06-08 2.830 7,259,719 -3,391 0.73% 20,547,457
2016-06-10 2016-06-07 2.866 7,263,110 +23,061 0.73% 20,814,018
2016-06-08 2016-06-06 2.866 7,240,049 -233,187 0.72% 20,747,932
2016-06-07 2016-06-03 2.883 7,473,236 +1,747,070 0.75% 21,548,379
2016-06-06 2016-06-02 2.866 5,726,166 +2,171,540 0.57% 16,409,572
2016-06-03 2016-06-01 3.202 3,554,626 +2,261,366 0.36% 11,383,561
2016-06-02 2016-05-31 3.221 1,293,260 -2,563,349 0.13% 4,165,838
2016-05-31 2016-05-27 3.184 3,856,609 -1,818,516 0.41% 12,278,424
2016-05-30 2016-05-26 3.184 5,675,125 -72,352 0.60% 18,068,099
2016-05-27 2016-05-25 3.221 5,747,477 -8,277 0.61% 18,513,724
2016-05-26 2016-05-24 3.202 5,755,754 -325,985 0.61% 18,432,593
2016-05-25 2016-05-23 3.202 6,081,739 -92,109 0.64% 19,476,548
2016-05-24 2016-05-20 3.221 6,173,848 -41,649 0.65% 19,887,147
2016-05-23 2016-05-19 3.184 6,215,497 +250,226 0.66% 19,788,500
2016-05-20 2016-05-18 3.184 5,965,271 -207,500 0.63% 18,991,847
2016-05-19 2016-05-17 3.146 6,172,771 -4,272 0.65% 19,421,266
2016-05-17 2016-05-13 3.090 6,177,043 -190,625 0.65% 19,087,659
2016-05-16 2016-05-12 3.184 6,367,668 -151,379 0.67% 20,272,973
2016-05-12 2016-05-10 3.165 6,519,047 -122,651 0.69% 20,632,836
2016-05-11 2016-05-09 3.109 6,641,698 +2,352,698 0.70% 20,647,873
2016-05-10 2016-05-06 3.221 4,289,000 -87,929 0.45% 13,815,690
2016-05-03 2016-04-28 3.427 4,376,929 -9,078 0.46% 15,000,602
2016-04-29 2016-04-27 3.540 4,386,007 -18,688 0.46% 15,524,557
2016-04-28 2016-04-26 3.540 4,404,695 +645,993 0.47% 15,590,705
2016-04-26 2016-04-22 3.558 3,758,702 -21,999 0.40% 13,374,563
2016-04-25 2016-04-21 3.558 3,780,701 -4,005 0.40% 13,452,842
2016-04-22 2016-04-20 3.558 3,784,706 -146,573 0.40% 13,467,093
2016-04-21 2016-04-19 3.558 3,931,279 -699,486 0.42% 13,988,642
2016-04-20 2016-04-18 3.521 4,630,765 -2,996,763 0.49% 16,304,170
2016-04-19 2016-04-15 3.596 7,627,528 -42,062 0.81% 27,426,674
2016-04-18 2016-04-14 3.596 7,669,590 -1,676,060 0.81% 27,577,918
2016-04-15 2016-04-13 3.577 9,345,650 +4,272,414 0.99% 33,429,585
2016-04-14 2016-04-12 3.446 5,073,236 +1,042,829 0.54% 17,481,995
2016-04-12 2016-04-08 3.446 4,030,407 +337,143 0.43% 13,888,484
2016-04-11 2016-04-07 3.427 3,693,264 -47,788 0.39% 12,657,547
2016-04-08 2016-04-06 3.427 3,741,052 -115,870 0.40% 12,821,326
2016-04-07 2016-04-05 3.427 3,856,922 -239,485 0.41% 13,218,435
2016-04-06 2016-04-01 3.577 4,096,407 -599,641 0.43% 14,652,933
2016-04-05 2016-03-31 3.671 4,696,048 +55,532 0.50% 17,237,596
2016-03-31 2016-03-29 3.558 4,640,516 -51,260 0.49% 16,512,315
2016-03-30 2016-03-24 3.521 4,691,776 -259,396 0.50% 16,518,980
2016-03-29 2016-03-23 3.540 4,951,172 -4,161,578 0.52% 17,524,996
2016-03-24 2016-03-22 3.540 9,112,750 +446,622 0.96% 32,255,172
2016-03-23 2016-03-21 3.652 8,666,128 -10,679 0.92% 31,648,112
2016-03-22 2016-03-18 3.577 8,676,807 -19,223 0.92% 31,037,119
2016-03-21 2016-03-17 3.596 8,696,030 -63,809 0.92% 31,268,738
2016-03-18 2016-03-16 3.465 8,759,839 -572,142 0.93% 30,349,808
2016-03-17 2016-03-15 3.558 9,331,981 -202,767 0.99% 33,205,922
2016-03-16 2016-03-14 3.521 9,534,748 -47,523 1.01% 33,570,296
2016-03-15 2016-03-11 3.371 9,582,271 -32,572 1.01% 32,301,973
2016-03-14 2016-03-10 3.334 9,614,843 -161,237 1.02% 32,051,643
2016-03-11 2016-03-09 3.277 9,776,080 -198,308 1.03% 32,039,881
2016-03-09 2016-03-07 3.371 9,974,388 -68,347 1.05% 33,623,805
2016-03-08 2016-03-04 3.371 10,042,735 -280,865 1.06% 33,854,204
2016-03-07 2016-03-03 3.315 10,323,600 +260,307 1.09% 34,220,987
2016-03-04 2016-03-02 3.296 10,063,293 +5,460,064 1.06% 33,169,650
2016-03-03 2016-03-01 3.221 4,603,229 +373,508 0.49% 14,827,882
2016-03-01 2016-02-26 3.277 4,229,721 +86,662 0.45% 13,862,382
2016-02-29 2016-02-25 3.259 4,143,059 -2,618,753 0.44% 13,500,768
2016-02-26 2016-02-24 3.371 6,761,812 -108,662 0.72% 22,794,165
2016-02-25 2016-02-23 3.165 6,870,474 -352,416 0.73% 21,745,105
2016-02-24 2016-02-22 3.184 7,222,890 -390,190 0.76% 22,995,773
2016-02-23 2016-02-19 3.202 7,613,080 -267,812 0.81% 24,380,612
2016-02-22 2016-02-18 3.240 7,880,892 -934,437 0.83% 25,533,455
2016-02-19 2016-02-17 3.090 8,815,329 +1,188,870 0.93% 27,240,217
2016-02-18 2016-02-16 3.034 7,626,459 +623,719 0.81% 23,138,013
2016-02-17 2016-02-15 2.959 7,002,740 +2,899,424 0.74% 20,721,118
2016-02-16 2016-02-12 2.865 4,103,316 +610,950 0.43% 11,757,487
2016-02-15 2016-02-11 2.828 3,492,366 +701,816 0.37% 9,876,085
2016-02-11 2016-02-04 2.865 2,790,550 -1,918,533 0.30% 7,995,937
2016-02-05 2016-02-03 2.847 4,709,083 -42,717 0.50% 13,405,037
2016-02-04 2016-02-02 2.940 4,751,800 -4,404,401 0.50% 13,971,592
2016-02-03 2016-02-01 2.959 9,156,201 -6,505 0.97% 27,093,213
2016-02-02 2016-01-29 3.034 9,162,706 +4,870,992 0.97% 27,798,852
2016-01-29 2016-01-27 2.978 4,291,714 -271,379 0.45% 12,779,563
2016-01-28 2016-01-26 2.978 4,563,093 -13,349 0.48% 13,587,656
2016-01-26 2016-01-22 3.034 4,576,442 -22,426 0.48% 13,884,527
2016-01-25 2016-01-21 3.015 4,598,868 -1,256,471 0.49% 13,866,438
2016-01-22 2016-01-20 2.978 5,855,339 -471,007 0.62% 17,435,615
2016-01-21 2016-01-19 3.146 6,326,346 -404,745 0.67% 19,904,456
2016-01-20 2016-01-18 3.071 6,731,091 -365,498 0.71% 20,673,662
2016-01-19 2016-01-15 3.165 7,096,589 +425,302 0.75% 22,460,761
2016-01-18 2016-01-14 3.352 6,671,287 +78,917 0.71% 22,364,065
2016-01-15 2016-01-13 3.446 6,592,370 -189,994 0.70% 22,716,818
2016-01-14 2016-01-12 3.483 6,782,364 -46,989 0.72% 23,625,561
2016-01-13 2016-01-11 3.502 6,829,353 -334,048 0.72% 23,917,141
2016-01-12 2016-01-08 3.746 7,163,401 -9,878 0.76% 26,831,031
2016-01-11 2016-01-07 3.764 7,173,279 -37,111 0.76% 27,002,370
2016-01-08 2016-01-06 3.933 7,210,390 -680,269 0.76% 28,357,383
2016-01-07 2016-01-05 3.895 7,890,659 -45,120 0.83% 30,737,229
2016-01-06 2016-01-04 3.839 7,935,779 -463,481 0.84% 30,467,129
2016-01-05 2015-12-31 3.952 8,399,260 +677,881 0.89% 33,190,331
2016-01-04 2015-12-29 3.989 7,721,379 +366,299 0.82% 30,800,841
2015-12-30 2015-12-28 4.008 7,355,080 +458,141 0.78% 29,477,407
2015-12-29 2015-12-24 3.989 6,896,939 +491,781 0.73% 27,512,122
2015-12-28 2015-12-22 3.914 6,405,158 +1,022,404 0.68% 25,070,571
2015-12-23 2015-12-21 3.858 5,382,754 -58,737 0.57% 20,766,335
2015-12-22 2015-12-18 3.820 5,441,491 -4,271 0.58% 20,789,124
2015-12-21 2015-12-17 3.820 5,445,762 -241,886 0.58% 20,805,441
2015-12-18 2015-12-16 3.802 5,687,648 +226,401 0.60% 21,623,045
2015-12-17 2015-12-15 3.764 5,461,247 -105,992 0.58% 20,557,769
2015-12-16 2015-12-14 3.764 5,567,239 -394,065 0.59% 20,956,754
2015-12-15 2015-12-11 3.783 5,961,304 -301,921 0.63% 22,551,775
2015-12-14 2015-12-10 3.802 6,263,225 -267,249 0.66% 23,811,248
2015-12-11 2015-12-09 3.820 6,530,474 -101,506 0.69% 24,949,565
2015-12-10 2015-12-08 3.933 6,631,980 -110,317 0.70% 26,082,583
2015-12-09 2015-12-07 4.008 6,742,297 -131,802 0.71% 27,021,519
2015-12-08 2015-12-04 3.989 6,874,099 -21,358 0.73% 27,421,012
2015-12-07 2015-12-03 4.008 6,895,457 -301,690 0.73% 27,635,347
2015-12-04 2015-12-02 4.008 7,197,147 +677,970 0.76% 28,844,449
2015-12-03 2015-12-01 4.008 6,519,177 -10,145 0.69% 26,127,307
2015-12-02 2015-11-30 3.952 6,529,322 -428,133 0.69% 25,801,125
2015-12-01 2015-11-27 4.008 6,957,455 +228,003 0.74% 27,883,821
2015-11-30 2015-11-26 4.158 6,729,452 +252,031 0.71% 27,978,265
2015-11-27 2015-11-25 4.195 6,477,421 -1,068 0.68% 27,173,041
2015-11-26 2015-11-24 4.232 6,478,489 -1,049,666 0.69% 27,420,178
2015-11-24 2015-11-20 4.307 7,528,155 +1,233,990 0.80% 32,426,830
2015-11-23 2015-11-19 4.195 6,294,165 +935,505 0.67% 26,404,275
2015-11-20 2015-11-18 4.120 5,358,660 +125,518 0.57% 22,078,369
2015-11-19 2015-11-17 4.101 5,233,142 +285,404 0.55% 21,463,213
2015-11-18 2015-11-16 4.120 4,947,738 +226,511 0.52% 20,385,317
2015-11-17 2015-11-13 4.214 4,721,227 -185,286 0.50% 19,894,155
2015-11-11 2015-11-09 4.457 4,906,513 -2,094,740 0.52% 21,869,458
2015-11-10 2015-11-06 4.513 7,001,253 +285,404 0.74% 31,599,551
2015-11-09 2015-11-05 4.495 6,715,849 +259,773 0.71% 30,185,631
2015-11-06 2015-11-04 4.420 6,456,076 +1,078,607 0.68% 28,534,399
2015-11-05 2015-11-03 4.382 5,377,469 +437,970 0.57% 23,565,783
2015-11-04 2015-11-02 4.307 4,939,499 +602,671 0.52% 21,276,434
2015-11-03 2015-10-30 4.345 4,336,828 -89,226 0.46% 18,842,923
2015-11-02 2015-10-29 4.364 4,426,054 -10,145 0.47% 19,313,489
2015-10-30 2015-10-28 4.307 4,436,199 -340,906 0.47% 19,108,516
2015-10-29 2015-10-27 4.345 4,777,105 +979,882 0.51% 20,755,867
2015-10-28 2015-10-26 4.307 3,797,223 -81,031 0.40% 16,356,186
2015-10-27 2015-10-23 4.307 3,878,254 -1,426,218 0.41% 16,705,219
2015-10-26 2015-10-22 4.251 5,304,472 -346,008 0.56% 22,550,497
2015-10-23 2015-10-20 4.326 5,650,480 +241,788 0.60% 24,444,740
2015-10-22 2015-10-19 4.364 5,408,692 -105,308 0.57% 23,601,319
2015-10-20 2015-10-16 4.364 5,514,000 -1,064,645 0.58% 24,060,840
2015-10-19 2015-10-15 4.307 6,578,645 -148,441 0.70% 28,336,903
2015-10-16 2015-10-14 4.195 6,727,086 +104,070 0.71% 28,220,396
2015-10-15 2015-10-13 4.232 6,623,016 -431,443 0.70% 28,031,888
2015-10-14 2015-10-12 4.232 7,054,459 +237,080 0.75% 29,857,968
2015-10-13 2015-10-09 4.139 6,817,379 -1,341,866 0.72% 28,216,154
2015-10-12 2015-10-08 4.083 8,159,245 -540,579 0.86% 33,311,529
2015-10-09 2015-10-07 4.195 8,699,824 +963,337 0.92% 36,496,111
2015-10-08 2015-10-06 3.989 7,736,487 +2,028,441 0.82% 30,861,107
2015-10-07 2015-10-05 3.989 5,708,046 +223,197 0.60% 22,769,588
2015-10-06 2015-10-02 3.970 5,484,849 +571,341 0.58% 21,776,528
2015-10-05 2015-09-30 3.877 4,913,508 +1,477,377 0.52% 19,048,032
2015-10-02 2015-09-29 3.802 3,436,131 -665,532 0.36% 13,063,329
2015-09-30 2015-09-25 4.064 4,101,663 -181,922 0.43% 16,668,933
2015-09-29 2015-09-24 4.064 4,283,585 +52,328 0.45% 17,408,254
2015-09-25 2015-09-23 4.083 4,231,257 -300,794 0.45% 17,274,839
2015-09-24 2015-09-22 4.158 4,532,051 +1,042,759 0.48% 18,842,385
2015-09-23 2015-09-21 4.101 3,489,292 -176,128 0.37% 14,310,985
2015-09-22 2015-09-18 4.232 3,665,420 -4,271 0.39% 15,513,875
2015-09-21 2015-09-17 4.251 3,669,691 -1,394,264 0.39% 15,600,677
2015-09-18 2015-09-16 4.270 5,063,955 +2,067,659 0.54% 21,622,842
2015-09-17 2015-09-15 4.139 2,996,296 -729,899 0.32% 12,401,239
2015-09-16 2015-09-14 4.176 3,726,195 -55,532 0.39% 15,561,754
2015-09-15 2015-09-11 4.195 3,781,727 +546,884 0.40% 15,864,496
2015-09-14 2015-09-10 4.158 3,234,843 -60,542 0.34% 13,449,133
2015-09-11 2015-09-09 4.158 3,295,385 -36,207 0.35% 13,700,841
2015-09-10 2015-09-08 4.026 3,331,592 -142,168 0.35% 13,414,620
2015-09-09 2015-09-07 3.914 3,473,760 -218,925 0.37% 13,596,721
2015-09-08 2015-09-04 3.914 3,692,685 +760,425 0.39% 14,453,621
2015-09-07 2015-09-02 3.952 2,932,260 -20,290 0.31% 11,587,054
2015-09-04 2015-09-01 4.195 2,952,550 -2,784,889 0.31% 12,386,066
2015-09-02 2015-08-31 4.120 5,737,439 -2,881,567 0.61% 23,638,987
2015-09-01 2015-08-28 4.176 8,619,006 +1,518,796 0.91% 35,995,660
2015-08-31 2015-08-27 4.064 7,100,210 +1,697,738 0.75% 28,854,864
2015-08-28 2015-08-26 4.158 5,402,472 +648,500 0.57% 22,461,233
2015-08-27 2015-08-25 3.952 4,753,972 -203,165 0.50% 18,785,691
2015-08-26 2015-08-24 3.989 4,957,137 -1,246,004 0.52% 19,774,186
2015-08-25 2015-08-21 4.345 6,203,141 +1,986,584 0.66% 26,951,798
2015-08-24 2015-08-20 4.588 4,216,557 -1,136,857 0.45% 19,346,934
2015-08-21 2015-08-19 4.645 5,353,414 +664,251 0.57% 24,863,978
2015-08-20 2015-08-18 4.682 4,689,163 -2,081,011 0.50% 21,954,494
2015-08-19 2015-08-17 4.776 6,770,174 +1,147,960 0.72% 32,331,668
2015-08-18 2015-08-14 4.982 5,622,214 +112,372 0.59% 28,007,678
2015-08-17 2015-08-13 5.038 5,509,842 +486,605 0.58% 27,757,447
2015-08-14 2015-08-12 5.038 5,023,237 -2,622,498 0.53% 25,306,032
2015-08-13 2015-08-11 5.000 7,645,735 -3,976,912 0.81% 38,231,259
2015-08-12 2015-08-10 5.000 11,622,647 +1,708,162 1.23% 58,117,163
2015-08-11 2015-08-07 5.000 9,914,485 +4,290,133 1.05% 49,575,776
2015-08-10 2015-08-06 4.869 5,624,352 -24,029 0.59% 27,386,337
2015-08-07 2015-08-05 4.944 5,648,381 -51,794 0.60% 27,926,468
2015-08-06 2015-08-04 4.645 5,700,175 -92,547 0.60% 26,474,512
2015-08-05 2015-08-03 4.588 5,792,722 +248,197 0.61% 26,578,892
2015-08-04 2015-07-31 4.719 5,544,525 -372,163 0.59% 26,166,943
2015-08-03 2015-07-30 4.682 5,916,688 -312,557 0.63% 27,701,723
2015-07-31 2015-07-29 4.776 6,229,245 -386,618 0.66% 29,748,405
2015-07-30 2015-07-28 4.607 6,615,863 -645,829 0.70% 30,479,631
2015-07-29 2015-07-27 4.701 7,261,692 -447,462 0.77% 34,134,979
2015-07-28 2015-07-24 4.888 7,709,154 -749,151 0.82% 37,682,120
2015-07-27 2015-07-23 4.925 8,458,305 +802,996 0.89% 41,660,760
2015-07-24 2015-07-22 4.925 7,655,309 -491,640 0.81% 37,705,662
2015-07-23 2015-07-21 5.019 8,146,949 -829,676 0.86% 40,890,074
2015-07-22 2015-07-20 5.057 8,976,625 +750,205 0.95% 45,390,498
2015-07-21 2015-07-17 5.169 8,226,420 +1,321,048 0.87% 42,521,449
2015-07-20 2015-07-16 5.150 6,905,372 -1,207,993 0.73% 35,563,777
2015-07-17 2015-07-15 5.075 8,113,365 -1,465,720 0.86% 41,177,351
2015-07-16 2015-07-14 5.150 9,579,085 +237,913 1.01% 49,333,829
2015-07-15 2015-07-13 5.131 9,341,172 +309,106 0.99% 47,933,598
2015-07-14 2015-07-10 5.057 9,032,066 -524,827 0.96% 45,670,837
2015-07-13 2015-07-09 4.757 9,556,893 +2,385,480 1.01% 45,460,953
2015-07-10 2015-07-08 4.439 7,171,413 -69,784 0.76% 31,830,333
2015-07-09 2015-07-07 4.663 7,241,197 -2,024,460 0.77% 33,767,415
2015-07-08 2015-07-06 4.907 9,265,657 -727,024 0.98% 45,463,787
2015-07-07 2015-07-03 5.131 9,992,681 -2,129,663 1.06% 51,276,773
2015-07-06 2015-07-02 5.188 12,122,344 -1,015,506 1.28% 62,886,073
2015-07-03 2015-06-30 5.300 13,137,850 +185,680 1.39% 69,630,391
2015-07-02 2015-06-29 5.206 12,952,170 +2,323,238 1.37% 67,433,458
2015-06-30 2015-06-26 5.375 10,628,932 -948,815 1.12% 57,129,395
2015-06-29 2015-06-25 5.487 11,577,747 -1,250,544 1.22% 63,530,135
2015-06-26 2015-06-24 5.487 12,828,291 +181,548 1.36% 70,392,197
2015-06-25 2015-06-23 5.543 12,646,743 +320,950 1.34% 70,106,535
2015-06-24 2015-06-22 5.543 12,325,793 -117,472 1.30% 68,327,366
2015-06-23 2015-06-19 5.506 12,443,265 +33,373 1.32% 68,512,495
2015-06-22 2015-06-18 5.618 12,409,892 +254,167 1.31% 69,723,207
2015-06-19 2015-06-17 5.693 12,155,725 -1,962,851 1.29% 69,205,809
2015-06-18 2015-06-16 5.656 14,118,576 +184,217 1.49% 79,852,026
2015-06-17 2015-06-15 5.881 13,934,359 -20,824 1.47% 81,941,657
2015-06-16 2015-06-12 5.937 13,955,183 +1,622,667 1.48% 82,848,166
2015-06-15 2015-06-11 5.731 12,332,516 -1,515,778 1.30% 70,674,251
2015-06-12 2015-06-10 5.881 13,848,294 -120,675 1.46% 81,435,548
2015-06-11 2015-06-09 5.806 13,968,969 -231,741 1.48% 81,098,748
2015-06-10 2015-06-08 5.974 14,200,710 -267,249 1.50% 84,837,691
2015-06-09 2015-06-05 5.862 14,467,959 -382,317 1.53% 84,808,563
2015-06-08 2015-06-04 5.899 14,850,276 -403,652 1.57% 87,605,864
2015-06-05 2015-06-03 6.030 15,253,928 +829,609 1.61% 91,986,832
2015-06-04 2015-06-02 6.180 14,424,319 +2,614,733 1.53% 89,145,076
2015-06-03 2015-06-01 6.236 11,809,586 +2,262,678 1.25% 73,649,026
2015-06-02 2015-05-29 7.095 9,546,908 -924,416 1.01% 67,736,234
2015-06-01 2015-05-28 6.932 10,471,324 +365,964 1.11% 72,582,201
2015-05-29 2015-05-27 6.911 10,105,360 -712,245 1.17% 69,838,890
2015-05-28 2015-05-26 6.788 10,817,605 -2,161,591 1.25% 73,434,144
2015-05-27 2015-05-22 6.727 12,979,196 -894,032 1.50% 87,311,716
2015-05-26 2015-05-21 6.768 13,873,228 +1,492,263 1.60% 93,893,246
2015-05-22 2015-05-20 6.747 12,380,965 +389,770 1.43% 83,540,539
2015-05-21 2015-05-19 6.604 11,991,195 -369,720 1.38% 79,194,282
2015-05-20 2015-05-18 6.584 12,360,915 +2,159,355 1.43% 81,383,306
2015-05-19 2015-05-15 6.707 10,201,560 +182,015 1.18% 68,417,826
2015-05-18 2015-05-14 6.666 10,019,545 -112,078 1.16% 66,787,384
2015-05-15 2015-05-13 6.645 10,131,623 +561,534 1.17% 67,327,303
2015-05-14 2015-05-12 6.768 9,570,089 -188,190 1.10% 64,769,837
2015-05-13 2015-05-11 6.788 9,758,279 +10,759 1.13% 66,243,024
2015-05-12 2015-05-08 6.727 9,747,520 -40,348 1.13% 65,572,066
2015-05-11 2015-05-07 6.686 9,787,868 +451,398 1.13% 65,443,225
2015-05-08 2015-05-06 6.809 9,336,470 -523,784 1.08% 63,570,522
2015-05-07 2015-05-05 6.829 9,860,254 +97,410 1.14% 67,338,495
2015-05-06 2015-05-04 6.993 9,762,844 -345,567 1.13% 68,270,218
2015-05-05 2015-04-30 7.075 10,108,411 +353,592 1.17% 71,513,466
2015-05-04 2015-04-29 6.952 9,754,819 +327,463 1.13% 67,815,188
2015-04-30 2015-04-28 7.034 9,427,356 -19,801 1.09% 66,309,719
2015-04-29 2015-04-27 7.136 9,447,157 -28,366 1.09% 67,414,823
2015-04-28 2015-04-24 6.870 9,475,523 +1,860,057 1.09% 65,098,548
2015-04-27 2015-04-23 6.891 7,615,466 -2,838,573 0.88% 52,475,335
2015-04-24 2015-04-22 6.932 10,454,039 -186,893 1.21% 72,462,389
2015-04-23 2015-04-21 6.747 10,640,932 -390,278 1.23% 71,799,669
2015-04-22 2015-04-20 6.686 11,031,210 -392,903 1.27% 73,756,405
2015-04-21 2015-04-17 6.972 11,424,113 -222,918 1.32% 79,653,654
2015-04-20 2015-04-16 6.972 11,647,031 -612,641 1.34% 81,207,931
2015-04-17 2015-04-15 6.993 12,259,672 -77,111 1.42% 85,730,191
2015-04-16 2015-04-14 6.911 12,336,783 -1,617,844 1.42% 85,260,419
2015-04-15 2015-04-13 7.402 13,954,627 +48,271 1.61% 103,289,372
2015-04-14 2015-04-10 6.932 13,906,356 +287,263 1.61% 96,392,197
2015-04-13 2015-04-09 6.727 13,619,093 +1,574,033 1.57% 91,616,336
2015-04-10 2015-04-08 6.666 12,045,060 -388,554 1.39% 80,288,881
2015-04-09 2015-04-02 6.359 12,433,614 -616,431 1.44% 79,065,424
2015-04-08 2015-04-01 6.052 13,050,045 -66,782 1.51% 78,982,805
2015-04-02 2015-03-31 6.052 13,116,827 +161,948 1.51% 79,386,990
2015-04-01 2015-03-30 5.950 12,954,879 +1,214,853 1.50% 77,082,392
2015-03-31 2015-03-27 5.827 11,740,026 -1,216,088 1.36% 68,413,649
2015-03-30 2015-03-26 5.643 12,956,114 -3,091,820 1.50% 73,116,043
2015-03-27 2015-03-25 5.725 16,047,934 +827,029 1.85% 91,876,829
2015-03-26 2015-03-24 5.746 15,220,905 -714,042 1.76% 87,453,185
2015-03-25 2015-03-23 5.786 15,934,947 -361,878 1.84% 92,207,425
2015-03-24 2015-03-20 5.868 16,296,825 +1,091,244 1.88% 95,634,311
2015-03-23 2015-03-19 5.766 15,205,581 +1,055,077 1.76% 87,676,047
2015-03-20 2015-03-18 5.868 14,150,504 +683,063 1.63% 83,039,101
2015-03-19 2015-03-17 5.971 13,467,441 -289,221 1.55% 80,407,539
2015-03-18 2015-03-16 5.950 13,756,662 +82,443 1.59% 81,853,055
2015-03-17 2015-03-13 6.175 13,674,219 -198,528 1.58% 84,438,072
2015-03-16 2015-03-12 6.155 13,872,747 +1,713,415 1.60% 85,380,324
2015-03-13 2015-03-11 6.236 12,159,332 -143,239 1.40% 75,829,535
2015-03-12 2015-03-10 6.420 12,302,571 +2,916,047 1.42% 78,986,772
2015-03-11 2015-03-09 6.543 9,386,524 +384,654 1.08% 61,416,294
2015-03-10 2015-03-06 6.400 9,001,870 +175,255 1.04% 57,611,066
2015-03-09 2015-03-05 6.502 8,826,615 +577,073 1.02% 57,391,839
2015-03-06 2015-03-04 6.379 8,249,542 -3,027,279 0.95% 52,627,564
2015-03-05 2015-03-03 6.339 11,276,821 +2,236,885 1.30% 71,478,794
2015-03-04 2015-03-02 6.114 9,039,936 -1,649,697 1.04% 55,266,935
2015-03-03 2015-02-27 6.379 10,689,633 -367,671 1.23% 68,194,009
2015-03-02 2015-02-26 6.379 11,057,304 -82,164 1.28% 70,539,549
2015-02-27 2015-02-25 6.625 11,139,468 -9,827 1.29% 73,796,930
2015-02-26 2015-02-24 6.420 11,149,295 -923,402 1.29% 71,582,340
2015-02-25 2015-02-23 6.175 12,072,697 -19,221 1.39% 74,548,701
2015-02-24 2015-02-18 6.155 12,091,918 -132,825 1.40% 74,420,147
2015-02-23 2015-02-16 6.032 12,224,743 -69,985 1.41% 73,737,870
2015-02-17 2015-02-13 6.093 12,294,728 -685,300 1.42% 74,914,179
2015-02-16 2015-02-12 5.807 12,980,028 +379,752 1.50% 75,374,216
2015-02-13 2015-02-11 5.807 12,600,276 +337,409 1.45% 73,169,019
2015-02-12 2015-02-10 5.623 12,262,867 +38,573 1.42% 68,953,061
2015-02-11 2015-02-09 5.562 12,224,294 -341,371 1.41% 67,986,319
2015-02-10 2015-02-06 5.746 12,565,665 -271,923 1.45% 72,197,246
2015-02-09 2015-02-05 5.623 12,837,588 -385,570 1.48% 72,184,668
2015-02-06 2015-02-04 5.705 13,223,158 -90,967 1.53% 75,434,189
2015-02-05 2015-02-03 5.480 13,314,125 -269,328 1.54% 72,958,561
2015-02-04 2015-02-02 5.521 13,583,453 -733,369 1.57% 74,989,902
2015-02-03 2015-01-30 5.521 14,316,822 +1,129,119 1.65% 79,038,597
2015-02-02 2015-01-29 5.541 13,187,703 -279,514 1.52% 73,074,741
2015-01-30 2015-01-28 5.521 13,467,217 -54,784 1.55% 74,348,200
2015-01-29 2015-01-27 5.541 13,522,001 +1,526,877 1.56% 74,927,129
2015-01-28 2015-01-26 5.541 11,995,124 +210,295 1.38% 66,466,509
2015-01-26 2015-01-22 5.562 11,784,829 -978 1.36% 65,542,202
2015-01-23 2015-01-21 5.582 11,785,807 +978 1.36% 65,788,625
2015-01-21 2015-01-19 5.541 11,784,829 +211,220 1.36% 65,301,238
2015-01-20 2015-01-16 5.623 11,573,609 -343,432 1.34% 65,077,421
2015-01-19 2015-01-15 5.746 11,917,041 +364,260 1.38% 68,470,514
2015-01-16 2015-01-14 5.705 11,552,781 -895,396 1.33% 65,905,184
2015-01-15 2015-01-13 5.746 12,448,177 +591,753 1.44% 71,522,208
2015-01-14 2015-01-12 5.909 11,856,424 -190,190 1.37% 70,061,656
2015-01-13 2015-01-09 5.971 12,046,614 -66,866 1.39% 71,924,472
2015-01-12 2015-01-08 5.991 12,113,480 -631,868 1.40% 72,571,380
2015-01-09 2015-01-07 5.909 12,745,348 +2,322,204 1.47% 75,314,462
2015-01-08 2015-01-06 5.971 10,423,144 -2,202,215 1.20% 62,231,522
2015-01-07 2015-01-05 6.011 12,625,359 -227,273 1.46% 75,896,177
2015-01-06 2015-01-02 5.786 12,852,632 +900,994 1.48% 74,371,638
2015-01-02 2014-12-29 5.562 11,951,638 -70,518 1.38% 66,469,922
2014-12-30 2014-12-24 5.725 12,022,156 +375,105 1.39% 68,828,646
2014-12-29 2014-12-22 5.643 11,647,051 +293,074 1.34% 65,728,526
2014-12-23 2014-12-19 5.705 11,353,977 -168,876 1.31% 64,771,067
2014-12-22 2014-12-18 5.582 11,522,853 +487,495 1.33% 64,320,810
2014-12-19 2014-12-17 5.623 11,035,358 -369,079 1.27% 62,050,882
2014-12-18 2014-12-16 5.930 11,404,437 +282,367 1.32% 67,623,973
2014-12-17 2014-12-15 6.011 11,122,070 -357,902 1.28% 66,859,295
2014-12-16 2014-12-12 5.868 11,479,972 -2,007,522 1.33% 67,367,675
2014-12-15 2014-12-11 5.684 13,487,494 -1,854,042 1.56% 76,666,369
2014-12-12 2014-12-10 5.664 15,341,536 +5,596,064 1.77% 86,891,531
2014-12-11 2014-12-09 5.746 9,745,472 -516,641 1.13% 55,993,554
2014-12-10 2014-12-08 5.848 10,262,113 -2,100,666 1.18% 60,011,110
2014-12-09 2014-12-05 5.889 12,362,779 -2,629,795 1.43% 72,801,014
2014-12-08 2014-12-04 5.623 14,992,574 +2,421,180 1.73% 84,301,971
2014-12-05 2014-12-03 5.562 12,571,394 -2,624,693 1.45% 69,916,741
2014-12-04 2014-12-02 5.500 15,196,087 -625,736 1.75% 83,582,025
2014-12-03 2014-12-01 5.500 15,821,823 -9,773,284 1.83% 87,023,719
2014-12-02 2014-11-28 5.746 25,595,107 -6,472,309 2.96% 147,059,168
2014-12-01 2014-11-27 5.889 32,067,416 -32,327 3.70% 188,836,216
2014-11-28 2014-11-26 5.848 32,099,743 +12,890,905 3.71% 187,713,896
2014-11-27 2014-11-25 5.889 19,208,838 +6,223,803 2.22% 113,115,578
2014-11-26 2014-11-24 5.541 12,985,035 +766,790 1.50% 71,951,732
2014-11-25 2014-11-21 5.623 12,218,245 -50,718 1.41% 68,702,155
2014-11-24 2014-11-20 5.398 12,268,963 +242,152 1.42% 66,227,844
2014-11-21 2014-11-19 5.234 12,026,811 +2,289,368 1.39% 62,953,414
2014-11-20 2014-11-18 5.112 9,737,443 +188,336 1.12% 49,775,287
2014-11-19 2014-11-17 5.337 9,549,107 +224,349 1.10% 50,960,315
2014-11-18 2014-11-14 5.480 9,324,758 +737,028 1.08% 51,097,682
2014-11-17 2014-11-13 5.664 8,587,730 +609,418 0.99% 48,639,263
2014-11-14 2014-11-12 5.602 7,978,312 -719,547 0.92% 44,698,239
2014-11-13 2014-11-11 5.562 8,697,859 +1,385,002 1.00% 48,373,789
2014-11-12 2014-11-10 5.664 7,312,857 -200,585 0.84% 41,418,626
2014-11-11 2014-11-07 5.766 7,513,442 +18,528 0.87% 43,322,836
2014-11-10 2014-11-06 5.868 7,494,914 -692,943 0.87% 43,982,244
2014-11-07 2014-11-05 5.909 8,187,857 +790,424 0.95% 48,383,461
2014-11-06 2014-11-04 5.827 7,397,433 -7,353,710 0.85% 43,107,689
2014-11-05 2014-11-03 5.705 14,751,143 +4,231,941 1.70% 84,150,890
2014-11-04 2014-10-31 5.623 10,519,202 -7,609,792 1.21% 59,148,580
2014-11-03 2014-10-30 5.562 18,128,994 -871,391 2.09% 100,825,746
2014-10-31 2014-10-29 5.582 19,000,385 +304,883 2.19% 106,060,552
2014-10-30 2014-10-28 5.562 18,695,502 +8,187,826 2.16% 103,976,423
2014-10-29 2014-10-27 5.541 10,507,676 -903,372 1.21% 58,224,370
2014-10-28 2014-10-24 5.827 11,411,048 -403,483 1.32% 66,496,567
2014-10-27 2014-10-23 5.889 11,814,531 -4,803,898 1.36% 69,572,532
2014-10-24 2014-10-22 6.093 16,618,429 +2,692,768 1.92% 101,259,334
2014-10-23 2014-10-21 6.195 13,925,661 -4,207,912 1.61% 86,275,460
2014-10-22 2014-10-20 6.175 18,133,573 -40,678 2.09% 111,974,508
2014-10-21 2014-10-17 6.216 18,174,251 -5,732,190 2.10% 112,968,911
2014-10-20 2014-10-16 6.400 23,906,441 -1,359,525 2.76% 152,998,827
2014-10-17 2014-10-15 6.645 25,265,966 +1,791,907 2.92% 167,898,998
2014-10-16 2014-10-14 6.870 23,474,059 +710,699 2.71% 161,271,010
2014-10-15 2014-10-13 6.788 22,763,360 -5,869 2.63% 154,526,613
2014-10-14 2014-10-10 6.829 22,769,229 +1,380,156 2.63% 155,497,577
2014-10-13 2014-10-09 7.116 21,389,073 +758,059 2.47% 152,194,880
2014-10-10 2014-10-08 6.809 20,631,014 +301,092 2.38% 140,473,254
2014-10-09 2014-10-07 6.932 20,329,922 +354,093 2.35% 140,917,278
2014-10-08 2014-10-06 6.809 19,975,829 +1,486,519 2.31% 136,012,205
2014-10-07 2014-10-03 6.707 18,489,310 +1,301,653 2.13% 124,000,485
2014-10-06 2014-09-30 6.891 17,187,657 -310,788 1.98% 118,433,732
2014-10-03 2014-09-29 6.911 17,498,445 +5,840,984 2.02% 120,933,046
2014-09-30 2014-09-26 7.116 11,657,461 +2,660,474 1.35% 82,949,171
2014-09-29 2014-09-25 7.259 8,996,987 -2,001,049 1.04% 65,306,180
2014-09-26 2014-09-24 7.197 10,998,036 -2,828,300 1.27% 79,156,510
2014-09-25 2014-09-23 7.116 13,826,336 +2,804,649 1.60% 98,381,896
2014-09-24 2014-09-22 7.238 11,021,687 +104,661 1.27% 79,777,454
2014-09-23 2014-09-19 7.300 10,917,026 -190,004 1.26% 79,689,554
2014-09-22 2014-09-18 7.504 11,107,030 -36,876 1.28% 83,347,551
2014-09-19 2014-09-17 7.524 11,143,906 +962,931 1.29% 83,852,129
2014-09-18 2014-09-16 7.524 10,180,975 -2,264,891 1.18% 76,606,571
2014-09-17 2014-09-15 7.565 12,445,866 +337,683 1.44% 94,157,665
2014-09-16 2014-09-12 7.790 12,108,183 -95,858 1.40% 94,326,297
2014-09-15 2014-09-11 7.709 12,204,041 +425,002 1.41% 94,074,917
2014-09-12 2014-09-10 7.831 11,779,039 -1,260,098 1.36% 92,243,860
2014-09-11 2014-09-08 7.933 13,039,137 -383,186 1.51% 103,444,978
2014-09-10 2014-09-05 7.974 13,422,323 -1,940,713 1.55% 107,033,845
2014-09-08 2014-09-04 7.913 15,363,036 +681,717 1.77% 121,567,322
2014-09-05 2014-09-03 7.790 14,681,319 +1,332,967 1.70% 114,371,782
2014-09-04 2014-09-02 7.770 13,348,352 +637,367 1.54% 103,714,644
2014-09-03 2014-09-01 7.770 12,710,985 -217,418 1.47% 98,762,401
2014-09-02 2014-08-29 7.811 12,928,403 -1,655,695 1.49% 100,980,398
2014-09-01 2014-08-28 7.606 14,584,098 +557,751 1.68% 110,930,597
2014-08-29 2014-08-27 7.811 14,026,347 +795,678 1.62% 109,556,154
2014-08-28 2014-08-26 7.933 13,230,669 -686,472 1.53% 104,964,482
2014-08-27 2014-08-25 7.852 13,917,141 -151,786 1.61% 109,272,301
2014-08-26 2014-08-22 7.811 14,068,927 -922,276 1.62% 109,888,735
2014-08-25 2014-08-21 7.790 14,991,203 -388,873 1.73% 116,785,869
2014-08-22 2014-08-20 8.077 15,380,076 +910,943 1.78% 124,217,966
2014-08-21 2014-08-19 8.015 14,469,133 +86,560 1.67% 115,973,139
2014-08-20 2014-08-18 7.995 14,382,573 +315,125 1.66% 114,985,262
2014-08-19 2014-08-15 8.077 14,067,448 -1,693,144 1.62% 113,616,459
2014-08-18 2014-08-14 8.077 15,760,592 +766,249 1.82% 127,291,223
2014-08-15 2014-08-13 8.056 14,994,343 +722,572 1.73% 120,795,985
2014-08-14 2014-08-12 7.974 14,271,771 -1,568,411 1.65% 113,807,612
2014-08-13 2014-08-11 8.036 15,840,182 +786,293 1.83% 127,286,268
2014-08-12 2014-08-08 8.036 15,053,889 +885,311 1.74% 120,967,887
2014-08-11 2014-08-07 8.077 14,168,578 +123,585 1.64% 114,433,241
2014-08-08 2014-08-06 8.138 14,044,993 +150,594 1.62% 114,296,632
2014-08-07 2014-08-05 8.015 13,894,399 -264,097 1.60% 111,366,525
2014-08-06 2014-08-04 8.015 14,158,496 +13,704 1.63% 113,483,318
2014-08-05 2014-08-01 8.015 14,144,792 -110,549 1.63% 113,373,478
2014-08-04 2014-07-31 8.199 14,255,341 -1,308,757 1.65% 116,882,857
2014-08-01 2014-07-30 8.322 15,564,098 -2,009,755 1.80% 129,523,091
2014-07-31 2014-07-29 8.342 17,573,853 -726,704 2.03% 146,607,432
2014-07-30 2014-07-28 8.383 18,300,557 +766,558 2.11% 153,418,242
2014-07-29 2014-07-25 8.322 17,533,999 +516,386 2.02% 145,916,439
2014-07-28 2014-07-24 8.158 17,017,613 +649,762 1.96% 138,835,451
2014-07-25 2014-07-23 8.138 16,367,851 +673,085 1.89% 133,199,799
2014-07-24 2014-07-22 8.179 15,694,766 -1,443,786 1.81% 128,364,127
2014-07-23 2014-07-21 8.138 17,138,552 +946,670 1.98% 139,471,681
2014-07-22 2014-07-18 8.342 16,191,882 +309,074 1.87% 135,078,531
2014-07-21 2014-07-17 8.301 15,882,808 -279,504 1.83% 131,850,614
2014-07-18 2014-07-16 8.363 16,162,312 +311,049 1.87% 135,162,318
2014-07-17 2014-07-15 8.301 15,851,263 -1,945,333 1.83% 131,588,744
2014-07-16 2014-07-14 8.281 17,796,596 +1,444,351 2.05% 147,373,976
2014-07-15 2014-07-11 8.158 16,352,245 -549 1.89% 133,407,153
2014-07-14 2014-07-10 8.506 16,352,794 +747,763 1.89% 139,095,837
2014-07-11 2014-07-09 8.485 15,605,031 +577,344 1.80% 132,416,336
2014-07-10 2014-07-08 8.567 15,027,687 -945,157 1.74% 128,746,372
2014-07-09 2014-07-07 8.567 15,972,844 +214,213 1.84% 136,843,795
2014-07-08 2014-07-04 8.506 15,758,631 +948,498 1.82% 134,041,924
2014-07-07 2014-07-03 8.465 14,810,133 +1,212,001 1.71% 125,368,415
2014-07-04 2014-07-02 8.567 13,598,132 -143,879 1.57% 116,498,977
2014-07-03 2014-06-30 8.649 13,742,011 -5,869 1.59% 118,855,558
2014-07-02 2014-06-27 8.670 13,747,880 -1,424,015 1.59% 119,187,422
2014-06-30 2014-06-26 8.670 15,171,895 +367,563 1.75% 131,532,938
2014-06-27 2014-06-25 8.608 14,804,332 -429,493 1.71% 127,438,235
2014-06-26 2014-06-24 8.465 15,233,825 +758,841 1.76% 128,954,986
2014-06-25 2014-06-23 8.424 14,474,984 -639,826 1.67% 121,939,425
2014-06-24 2014-06-20 8.588 15,114,810 +3,017,621 1.75% 129,801,831
2014-06-23 2014-06-19 8.506 12,097,189 +125,093 1.40% 102,897,929
2014-06-20 2014-06-18 8.547 11,972,096 +444,115 1.38% 102,323,481
2014-06-19 2014-06-17 8.465 11,527,981 -1,243,822 1.33% 97,584,857
2014-06-18 2014-06-16 8.608 12,771,803 -1,423,603 1.47% 109,941,876
2014-06-17 2014-06-13 8.629 14,195,406 +881,690 1.64% 122,486,748
2014-06-16 2014-06-12 8.629 13,313,716 +199,446 1.54% 114,878,981
2014-06-13 2014-06-11 8.629 13,114,270 -40,104 1.51% 113,158,038
2014-06-12 2014-06-10 8.526 13,154,374 -795,402 1.52% 112,159,245
2014-06-11 2014-06-09 8.485 13,949,776 +827,028 1.61% 118,370,686
2014-06-10 2014-06-06 8.526 13,122,748 -33,256 1.52% 111,889,589
2014-06-09 2014-06-05 8.506 13,156,004 -106,618 1.52% 111,904,142
2014-06-06 2014-06-04 8.526 13,262,622 -201,534 1.53% 113,082,209
2014-06-05 2014-06-03 8.649 13,464,156 -314,436 1.55% 116,452,372
2014-06-04 2014-05-30 8.485 13,778,592 -1,066,871 1.59% 116,918,106
2014-06-03 2014-05-29 8.322 14,845,463 -1,014,655 1.71% 123,542,672
2014-05-30 2014-05-28 8.363 15,860,118 +2,641,339 1.83% 132,635,127
2014-05-29 2014-05-27 8.383 13,218,779 +526,769 1.53% 110,816,399
2014-05-28 2014-05-26 8.984 12,692,010 +516,305 1.47% 114,024,534
2014-05-27 2014-05-23 9.219 12,175,705 -2,904,109 1.41% 112,244,138
2014-05-26 2014-05-22 8.920 15,079,814 -70,883 1.82% 134,511,083
2014-05-23 2014-05-21 8.920 15,150,697 -880,121 1.83% 135,143,356
2014-05-22 2014-05-20 8.856 16,030,818 +1,491,227 1.93% 141,967,712
2014-05-21 2014-05-19 8.835 14,539,591 -1,043,778 1.75% 128,451,250
2014-05-20 2014-05-16 8.877 15,583,369 +1,071,900 1.88% 138,337,680
2014-05-19 2014-05-15 8.771 14,511,469 -519,112 1.75% 127,273,798
2014-05-16 2014-05-14 8.877 15,030,581 -556,002 1.81% 133,430,435
2014-05-15 2014-05-13 8.792 15,586,583 +619,622 1.88% 137,035,767
2014-05-14 2014-05-12 8.771 14,966,961 -1,562,944 1.80% 131,268,721
2014-05-13 2014-05-09 8.813 16,529,905 +365,518 1.99% 145,682,107
2014-05-12 2014-05-08 8.920 16,164,387 -259,256 1.95% 144,185,413
2014-05-09 2014-05-07 8.856 16,423,643 +922,353 1.98% 145,446,541
2014-05-08 2014-05-05 8.877 15,501,290 +1,028,354 1.87% 137,609,043
2014-05-07 2014-05-02 8.899 14,472,936 -1,012,097 1.74% 128,788,920
2014-05-05 2014-04-30 8.877 15,485,033 -14,996 1.87% 137,464,726
2014-05-02 2014-04-29 8.899 15,500,029 -306,149 1.87% 137,928,613
2014-04-30 2014-04-28 8.749 15,806,178 +123,085 1.90% 138,291,832
2014-04-29 2014-04-25 8.792 15,683,093 -118,382 1.89% 137,884,274
2014-04-28 2014-04-24 8.920 15,801,475 -329,268 1.90% 140,948,258
2014-04-25 2014-04-23 8.707 16,130,743 +2,020,471 1.94% 140,443,078
2014-04-24 2014-04-22 8.728 14,110,272 -198,785 1.70% 123,152,859
2014-04-23 2014-04-17 8.963 14,309,057 +515,364 1.72% 128,246,673
2014-04-22 2014-04-16 8.963 13,793,693 -2,256,870 1.66% 123,627,660
2014-04-17 2014-04-15 8.835 16,050,563 -27,086 1.93% 141,800,060
2014-04-16 2014-04-14 8.856 16,077,649 +20,512 1.94% 142,382,444
2014-04-15 2014-04-11 8.856 16,057,137 +1,299,227 1.93% 142,200,791
2014-04-14 2014-04-10 9.091 14,757,910 +240,739 1.78% 134,159,138
2014-04-11 2014-04-09 9.112 14,517,171 +399,035 1.75% 132,280,452
2014-04-10 2014-04-08 8.792 14,118,136 +1,140,175 1.70% 124,125,320
2014-04-09 2014-04-07 8.536 12,977,961 -360,410 1.56% 110,777,678
2014-04-08 2014-04-04 8.536 13,338,371 +293,065 1.61% 113,854,077
2014-04-07 2014-04-03 8.579 13,045,306 +776,410 1.57% 111,909,287
2014-04-04 2014-04-02 8.514 12,268,896 -119,964 1.48% 104,463,407
2014-04-03 2014-04-01 8.600 12,388,860 -108,639 1.49% 106,542,331
2014-04-02 2014-03-31 8.536 12,497,499 -720,597 1.51% 106,676,536
2014-04-01 2014-03-28 8.536 13,218,096 +189,582 1.59% 112,827,430
2014-03-31 2014-03-27 8.493 13,028,514 -98,264 1.57% 110,653,144
2014-03-28 2014-03-26 8.536 13,126,778 +489,467 1.58% 112,047,955
2014-03-27 2014-03-25 8.536 12,637,311 +850,746 1.52% 107,869,948
2014-03-26 2014-03-24 8.621 11,786,565 -243,678 1.42% 101,614,205
2014-03-25 2014-03-21 8.643 12,030,243 -383,962 1.45% 103,971,720
2014-03-24 2014-03-20 8.643 12,414,205 +150,893 1.50% 107,290,122
2014-03-20 2014-03-18 8.557 12,263,312 +638,850 1.48% 104,939,249
2014-03-18 2014-03-14 8.664 11,624,462 +14,521 1.40% 100,712,807
2014-03-17 2014-03-13 8.707 11,609,941 -657,638 1.40% 101,082,501
2014-03-14 2014-03-12 8.749 12,267,579 -369,670 1.48% 107,331,827
2014-03-13 2014-03-11 9.133 12,637,249 +430,778 1.52% 115,420,278
2014-03-12 2014-03-10 8.664 12,206,471 -324,280 1.47% 105,755,256
2014-03-11 2014-03-07 8.899 12,530,751 -496,856 1.51% 111,506,185
2014-03-10 2014-03-06 9.155 13,027,607 +1,064,416 1.57% 119,263,553
2014-03-07 2014-03-05 8.984 11,963,191 -172,597 1.44% 107,476,852
2014-03-06 2014-03-04 9.304 12,135,788 +139,093 1.46% 112,912,045
2014-03-05 2014-03-03 9.261 11,996,695 -74,164 1.45% 111,105,907
2014-03-04 2014-02-28 9.667 12,070,859 +29,483 1.45% 116,686,922
2014-03-03 2014-02-27 9.432 12,041,376 +34,678 1.45% 113,575,378
2014-02-28 2014-02-26 9.581 12,006,698 +499,186 1.45% 115,041,817
2014-02-27 2014-02-25 9.304 11,507,512 -123,245 1.39% 107,066,530
2014-02-26 2014-02-24 9.325 11,630,757 -213,688 1.40% 108,461,404
2014-02-25 2014-02-21 9.603 11,844,445 -1,007,431 1.43% 113,739,950
2014-02-24 2014-02-20 9.880 12,851,876 +57,747 1.55% 126,979,415
2014-02-21 2014-02-19 9.219 12,794,129 +1,637,721 1.54% 117,945,201
2014-02-20 2014-02-18 9.133 11,156,408 -273,034 1.34% 101,895,255
2014-02-19 2014-02-17 9.432 11,429,442 -679,926 1.38% 107,803,560
2014-02-18 2014-02-14 9.517 12,109,368 -49,098 1.46% 115,250,320
2014-02-17 2014-02-13 9.091 12,158,466 -76,446 1.47% 110,528,477
2014-02-14 2014-02-12 8.899 12,234,912 +1,528,133 1.47% 108,873,631
2014-02-13 2014-02-11 8.664 10,706,779 +1,027,570 1.29% 92,762,122
2014-02-12 2014-02-10 8.557 9,679,209 +670,595 1.17% 82,826,640
2014-02-11 2014-02-07 8.920 9,008,614 +638,012 1.09% 80,356,325
2014-02-10 2014-02-06 8.877 8,370,602 -318,917 1.01% 74,308,044
2014-02-07 2014-02-05 8.920 8,689,519 -1,559,467 1.05% 77,510,015
2014-02-06 2014-02-04 8.386 10,248,986 -172,673 1.23% 85,952,647
2014-02-05 2014-01-30 9.091 10,421,659 -639,949 1.26% 94,739,756
2014-02-04 2014-01-28 9.283 11,061,608 +693,640 1.33% 102,681,765
2014-01-29 2014-01-27 9.133 10,367,968 +416,275 1.25% 94,694,165
2014-01-28 2014-01-24 9.645 9,951,693 -895,051 1.20% 95,988,943
2014-01-27 2014-01-23 9.752 10,846,744 -292,014 1.31% 105,779,472
2014-01-24 2014-01-22 9.731 11,138,758 -80,011 1.34% 108,389,550
2014-01-23 2014-01-21 9.539 11,218,769 -77,071 1.35% 107,013,491
2014-01-22 2014-01-20 9.667 11,295,840 +382,088 1.36% 109,194,946
2014-01-21 2014-01-17 9.902 10,913,752 +77,526 1.32% 108,063,210
2014-01-20 2014-01-16 9.688 10,836,226 +1,474,541 1.31% 104,983,177
2014-01-17 2014-01-15 9.688 9,361,685 -189,457 1.13% 90,697,576
2014-01-16 2014-01-14 9.667 9,551,142 +412,316 1.15% 92,329,250
2014-01-15 2014-01-13 9.944 9,138,826 +426,556 1.10% 90,878,705
2014-01-14 2014-01-10 10.094 8,712,270 -280,879 1.05% 87,938,341
2014-01-13 2014-01-09 10.008 8,993,149 -455,816 1.08% 90,005,787
2014-01-10 2014-01-08 10.179 9,448,965 +58,577 1.14% 96,180,808
2014-01-09 2014-01-07 10.051 9,390,388 -688,491 1.13% 94,382,233
2014-01-08 2014-01-06 9.902 10,078,879 +2,778,237 1.21% 99,796,662
2014-01-07 2014-01-03 9.838 7,300,642 -177,774 0.88% 71,820,394
2014-01-06 2014-01-02 10.200 7,478,416 -117,046 0.90% 76,282,219
2014-01-03 2013-12-31 10.350 7,595,462 +254,298 0.92% 78,610,713
2014-01-02 2013-12-27 10.691 7,341,164 -604,190 0.88% 78,485,324
2013-12-30 2013-12-24 10.990 7,945,354 +95,597 0.96% 87,318,504
2013-12-27 2013-12-20 10.563 7,849,757 +882,360 0.95% 82,917,694
2013-12-23 2013-12-19 10.862 6,967,397 -545,755 0.84% 75,678,784
2013-12-19 2013-12-17 10.883 7,513,152 +1,408,737 0.91% 81,767,017
2013-12-18 2013-12-16 10.883 6,104,415 -50,611 0.74% 66,435,473
2013-12-17 2013-12-13 11.011 6,155,026 -141,391 0.74% 67,774,356
2013-12-16 2013-12-12 11.097 6,296,417 +260,631 0.76% 69,868,695
2013-12-13 2013-12-11 11.097 6,035,786 -133,510 0.73% 66,976,582
2013-12-12 2013-12-10 11.182 6,169,296 -40,301 0.74% 68,984,687
2013-12-11 2013-12-09 11.182 6,209,597 +108,741 0.75% 69,435,330
2013-12-10 2013-12-06 10.969 6,100,856 +634,459 0.74% 66,917,498
2013-12-09 2013-12-05 10.905 5,466,397 +9,995 0.66% 59,608,456
2013-12-06 2013-12-04 11.225 5,456,402 -23,430 0.66% 61,246,025
2013-12-05 2013-12-03 11.331 5,479,832 -28,116 0.66% 62,093,704
2013-12-04 2013-12-02 11.289 5,507,948 -177,136 0.66% 62,177,221
2013-12-03 2013-11-29 11.225 5,685,084 -843,903 0.69% 63,812,893
2013-12-02 2013-11-28 11.033 6,528,987 +494,230 0.79% 72,031,449
2013-11-29 2013-11-27 10.606 6,034,757 +379,836 0.73% 64,003,243
2013-11-28 2013-11-26 10.862 5,654,921 -371,217 0.68% 61,422,873
2013-11-27 2013-11-25 10.926 6,026,138 +154,033 0.73% 65,840,760
2013-11-26 2013-11-22 11.011 5,872,105 +4,686 0.71% 64,659,050
2013-11-25 2013-11-21 11.353 5,867,419 +306,473 0.71% 66,610,783
2013-11-22 2013-11-20 10.947 5,560,946 +246,112 0.67% 60,876,804
2013-11-21 2013-11-19 10.776 5,314,834 -361,891 0.64% 57,275,236
2013-11-20 2013-11-18 10.990 5,676,725 +849,132 0.68% 62,386,538
2013-11-19 2013-11-15 10.712 4,827,593 -1,045,717 0.58% 51,715,434
2013-11-18 2013-11-14 10.414 5,873,310 +607,559 0.71% 61,162,968
2013-11-15 2013-11-13 9.987 5,265,751 +212,625 0.63% 52,588,644
2013-11-14 2013-11-12 9.752 5,053,126 +86,820 0.61% 49,279,028
2013-11-13 2013-11-11 9.987 4,966,306 -309,779 0.60% 49,598,111
2013-11-12 2013-11-08 10.222 5,276,085 +171,846 0.64% 53,930,333
2013-11-11 2013-11-07 10.286 5,104,239 -148,606 0.62% 52,500,549
2013-11-08 2013-11-06 10.478 5,252,845 -235,157 0.63% 55,037,903
2013-11-06 2013-11-04 10.542 5,488,002 +24,818 0.66% 57,853,150
2013-11-05 2013-11-01 10.456 5,463,184 -28,566 0.66% 57,125,197
2013-11-04 2013-10-31 10.627 5,491,750 -117,903 0.66% 58,361,427
2013-11-01 2013-10-30 10.200 5,609,653 -9,652 0.68% 57,220,243
2013-10-31 2013-10-29 10.414 5,619,305 -23,362 0.68% 58,517,832
2013-10-30 2013-10-28 10.243 5,642,667 +60,384 0.68% 57,797,821
2013-10-29 2013-10-25 10.371 5,582,283 -157,220 0.67% 57,894,049
2013-10-28 2013-10-24 10.670 5,739,503 -274,373 0.69% 61,239,283
2013-10-25 2013-10-23 10.222 6,013,876 -8,435 0.72% 61,471,780
2013-10-24 2013-10-22 10.414 6,022,311 -21,233 0.73% 62,714,621
2013-10-23 2013-10-21 10.392 6,043,544 -23,431 0.73% 62,806,769
2013-10-22 2013-10-18 10.286 6,066,975 +10,309 0.73% 62,402,939
2013-10-21 2013-10-17 10.286 6,056,666 -109,239 0.73% 62,296,904
2013-10-18 2013-10-16 10.350 6,165,905 +545,424 0.74% 63,815,235
2013-10-17 2013-10-15 10.179 5,620,481 +131,446 0.68% 57,210,753
2013-10-16 2013-10-11 10.350 5,489,035 -784,458 0.66% 56,809,837
2013-10-15 2013-10-10 10.243 6,273,493 -290,896 0.76% 64,259,369
2013-10-11 2013-10-09 10.136 6,564,389 -111,408 0.79% 66,538,610
2013-10-10 2013-10-08 10.030 6,675,797 +225,872 0.80% 66,955,581
2013-10-09 2013-10-07 9.944 6,449,925 -507,040 0.78% 64,139,620
2013-10-08 2013-10-04 10.286 6,956,965 -309,753 0.84% 71,557,088
2013-10-07 2013-10-03 9.987 7,266,718 -389,183 0.88% 72,572,146
2013-10-04 2013-10-02 9.902 7,655,901 -719,442 0.92% 75,805,391
2013-10-03 2013-09-30 9.752 8,375,343 +202,126 1.01% 81,677,908
2013-10-02 2013-09-27 9.517 8,173,217 +176,483 0.98% 77,788,195
2013-09-30 2013-09-26 9.581 7,996,734 +335,242 0.96% 76,620,467
2013-09-27 2013-09-25 9.453 7,661,492 +326,155 0.92% 72,427,398
2013-09-25 2013-09-23 9.453 7,335,337 +322,630 0.88% 69,344,114
2013-09-24 2013-09-19 9.325 7,012,707 +1,031,948 0.84% 65,396,263
2013-09-23 2013-09-18 9.368 5,980,759 +58,558 0.72% 56,028,194
2013-09-19 2013-09-17 9.219 5,922,201 +175,261 0.71% 54,594,978
2013-09-18 2013-09-16 9.197 5,746,940 -481,086 0.69% 52,856,662
2013-09-17 2013-09-13 9.304 6,228,026 -110,162 0.75% 57,945,900
2013-09-16 2013-09-12 9.347 6,338,188 +826,192 0.76% 59,241,361
2013-09-13 2013-09-11 9.453 5,511,996 -557,614 0.66% 52,107,282
2013-09-12 2013-09-10 9.304 6,069,610 +634,002 0.73% 56,471,988
2013-09-11 2013-09-09 9.091 5,435,608 -51,773 0.65% 49,413,263
2013-09-10 2013-09-06 9.133 5,487,381 -223,059 0.66% 50,118,110
2013-09-06 2013-09-04 9.091 5,710,440 +206,189 0.69% 51,911,667
2013-09-05 2013-09-03 9.176 5,504,251 -75,915 0.66% 50,507,107
2013-09-04 2013-09-02 8.771 5,580,166 -5,623 0.67% 48,941,215
2013-09-03 2013-08-30 8.685 5,585,789 -371,255 0.67% 48,513,738
2013-09-02 2013-08-29 8.579 5,957,044 +117,548 0.72% 51,102,561
2013-08-30 2013-08-28 8.514 5,839,496 -62,794 0.70% 49,720,337
2013-08-29 2013-08-27 8.621 5,902,290 +313,969 0.71% 50,884,758
2013-08-28 2013-08-26 8.707 5,588,321 -74,256 0.67% 48,654,981
2013-08-27 2013-08-23 8.664 5,662,577 +111,324 0.68% 49,059,821
2013-08-26 2013-08-22 8.771 5,551,253 -227,095 0.67% 48,687,631
2013-08-23 2013-08-21 8.664 5,778,348 -372,154 0.70% 50,062,846
2013-08-22 2013-08-20 8.493 6,150,502 +33,870 0.74% 52,237,146
2013-08-21 2013-08-19 8.707 6,116,632 +171,536 0.74% 53,254,746
2013-08-20 2013-08-16 8.685 5,945,096 +227,268 0.72% 51,634,394
2013-08-19 2013-08-15 8.536 5,717,828 -1,269,372 0.69% 48,806,412
2013-08-16 2013-08-13 8.749 6,987,200 +277,475 0.84% 61,132,595
2013-08-15 2013-08-12 8.557 6,709,725 -240,907 0.81% 57,416,260
2013-08-13 2013-08-09 8.450 6,950,632 -566,956 0.84% 58,736,124
2013-08-12 2013-08-08 8.045 7,517,588 +48,258 0.91% 60,479,149
2013-08-09 2013-08-07 7.789 7,469,330 -355,034 0.90% 58,178,205
2013-08-08 2013-08-06 7.938 7,824,364 +703,038 0.94% 62,112,326
2013-08-07 2013-08-05 7.832 7,121,326 -339,404 0.86% 55,771,553
2013-08-06 2013-08-02 7.981 7,460,730 -1,399,223 0.90% 59,544,099
2013-08-05 2013-08-01 7.981 8,859,953 +1,196,081 1.07% 70,711,300
2013-08-02 2013-07-31 7.640 7,663,872 +706,640 0.92% 58,548,675
2013-08-01 2013-07-30 8.088 6,957,232 -1,140,688 0.84% 56,268,003
2013-07-31 2013-07-29 8.066 8,097,920 -163,358 0.98% 65,320,738
2013-07-30 2013-07-26 8.237 8,261,278 +867,671 1.00% 68,048,780
2013-07-29 2013-07-25 8.280 7,393,607 -33,074 0.89% 61,217,261
2013-07-26 2013-07-24 8.386 7,426,681 -568,896 0.89% 62,283,516
2013-07-25 2013-07-23 8.450 7,995,577 +506,372 0.96% 67,566,403
2013-07-24 2013-07-22 8.386 7,489,205 +204,784 0.90% 62,807,871
2013-07-23 2013-07-19 8.258 7,284,421 -385,434 0.88% 60,157,781
2013-07-19 2013-07-17 8.600 7,669,855 -564,210 0.92% 65,959,598
2013-07-18 2013-07-16 8.557 8,234,065 +590,452 0.99% 70,460,297
2013-07-17 2013-07-15 8.536 7,643,613 +200,566 0.92% 65,244,587
2013-07-16 2013-07-12 8.514 7,443,047 -29,019 0.90% 63,373,758
2013-07-15 2013-07-11 8.514 7,472,066 -141,047 0.90% 63,620,840
2013-07-12 2013-07-10 8.301 7,613,113 -838,535 0.92% 63,197,177
2013-07-11 2013-07-09 8.216 8,451,648 +481,419 1.02% 69,436,518
2013-07-10 2013-07-08 8.045 7,970,229 +230,786 0.96% 64,120,656
2013-07-09 2013-07-05 8.408 7,739,443 +549,214 0.93% 65,071,637
2013-07-08 2013-07-04 8.899 7,190,229 -165,889 0.87% 63,982,997
2013-07-05 2013-07-03 9.347 7,356,118 -272,580 0.89% 68,755,683
2013-07-04 2013-07-02 9.475 7,628,698 +27,414 0.92% 72,280,175
2013-07-03 2013-06-28 10.115 7,601,284 -284,917 0.92% 76,886,679
2013-07-02 2013-06-27 9.496 7,886,201 -97,592 0.95% 74,888,246
2013-06-28 2013-06-26 9.432 7,983,793 -250,886 0.96% 75,303,878
2013-06-27 2013-06-25 8.899 8,234,679 +188,099 0.99% 73,277,144
2013-06-26 2013-06-24 9.069 8,046,580 +117,622 0.97% 72,977,010
2013-06-25 2013-06-21 9.325 7,928,958 -1,026,309 0.96% 73,940,666
2013-06-24 2013-06-20 9.496 8,955,267 -691,247 1.08% 85,040,216
2013-06-21 2013-06-19 9.838 9,646,514 +421,613 1.16% 94,898,015
2013-06-20 2013-06-18 9.838 9,224,901 -779,540 1.11% 90,750,378
2013-06-19 2013-06-17 9.816 10,004,441 -190,360 1.21% 98,205,647
2013-06-18 2013-06-14 9.923 10,194,801 -52,484 1.23% 101,162,024
2013-06-17 2013-06-13 10.115 10,247,285 +840,735 1.23% 103,650,872
2013-06-14 2013-06-11 10.478 9,406,550 -36,904 1.13% 98,559,312
2013-06-13 2013-06-10 10.542 9,443,454 +466,226 1.14% 99,550,540
2013-06-11 2013-06-07 10.691 8,977,228 -312,565 1.08% 95,976,694
2013-06-10 2013-06-06 10.841 9,289,793 +4,570,513 1.12% 100,706,048
2013-06-06 2013-06-04 10.520 4,719,280 +1,875 0.57% 49,648,767
2013-06-04 2013-05-31 10.692 4,717,405 +187,471 0.57% 50,439,416
2013-05-22 2013-05-20 11.025 4,529,934 +9,917 0.57% 49,942,251
2013-05-07 2013-05-03 10.382 4,520,017 +14,426 0.57% 46,925,161
2013-05-02 2013-04-29 10.182 4,505,591 -112,699 0.56% 45,875,869
2013-04-23 2013-04-19 10.271 4,618,290 +13,524 0.58% 47,433,158
2013-04-15 2013-04-11 10.737 4,604,766 -32,458 0.58% 49,439,353
2013-04-10 2013-04-08 10.581 4,637,224 +22,540 0.58% 49,067,768
2013-04-09 2013-04-05 10.337 4,614,684 +7,213 0.58% 47,703,224
2013-03-28 2013-03-26 10.559 4,607,471 +90,159 0.58% 48,650,736
2013-03-27 2013-03-25 10.692 4,517,312 -20,286 0.57% 48,299,983
2013-03-26 2013-03-22 10.493 4,537,598 +13,524 0.57% 47,610,968
2013-03-25 2013-03-21 10.626 4,524,074 -42,375 0.57% 48,071,211
2013-03-21 2013-03-19 10.271 4,566,449 +210,071 0.57% 46,900,714
2013-03-18 2013-03-14 10.359 4,356,378 -807,925 0.55% 45,129,684
2013-03-14 2013-03-12 10.781 5,164,303 +725,647 0.65% 55,675,976
2013-03-13 2013-03-11 10.803 4,438,656 -83,849 0.56% 47,951,291
2013-03-12 2013-03-08 10.936 4,522,505 -378,668 0.57% 49,459,056
2013-03-11 2013-03-07 11.114 4,901,173 -23,442 0.61% 54,470,029
2013-02-28 2013-02-26 10.093 4,924,615 +27,048 0.62% 49,705,395
2013-02-27 2013-02-25 10.337 4,897,567 -4,508 0.61% 50,627,462
2013-02-26 2013-02-22 10.692 4,902,075 +65,816 0.61% 52,413,944
2013-02-25 2013-02-21 10.892 4,836,259 +10,819 0.61% 52,675,770
2013-02-20 2013-02-18 12.223 4,825,440 -104,584 0.60% 58,980,489
2013-02-19 2013-02-15 12.533 4,930,024 +32,457 0.62% 61,789,877
2013-02-18 2013-02-14 12.445 4,897,567 +63,112 0.61% 60,948,511
2013-02-15 2013-02-08 12.223 4,834,455 +31,555 0.61% 59,090,678
2013-02-14 2013-02-07 12.289 4,802,900 -302,033 0.60% 59,024,615
2013-02-08 2013-02-06 12.289 5,104,933 -58,604 0.64% 62,736,410
2013-02-07 2013-02-05 12.312 5,163,537 -168,597 0.65% 63,571,159
2013-02-04 2013-01-31 12.356 5,332,134 -25,515 0.67% 65,883,415
2013-02-01 2013-01-30 12.289 5,357,649 -25,741 0.67% 65,842,130
2013-01-31 2013-01-29 12.289 5,383,390 -30,654 0.67% 66,158,471
2013-01-29 2013-01-25 12.001 5,414,044 -73,931 0.68% 64,973,894
2013-01-24 2013-01-22 12.822 5,487,975 +8,115 0.69% 70,365,506
2013-01-15 2013-01-11 12.622 5,479,860 +61,308 0.69% 69,167,421
2013-01-11 2013-01-09 12.267 5,418,552 +29,753 0.68% 66,470,390
2013-01-10 2013-01-08 12.445 5,388,799 +236,217 0.67% 67,061,722
2013-01-08 2013-01-04 12.267 5,152,582 -90,159 0.65% 63,207,687
2013-01-07 2013-01-03 12.090 5,242,741 +17,130 0.66% 63,383,287
2012-12-21 2012-12-19 11.624 5,225,611 +2,705 0.65% 60,741,878
2012-12-13 2012-12-11 11.180 5,222,906 +20,736 0.65% 58,393,243
2012-12-04 2012-11-30 10.737 5,202,170 -276,789 0.65% 55,853,418
2012-12-03 2012-11-29 10.581 5,478,959 +90,160 0.69% 57,974,403
2012-11-16 2012-11-14 10.759 5,388,799 -172,205 0.67% 57,976,711
2012-11-07 2012-11-05 11.158 5,561,004 +73,931 0.70% 62,049,894
2012-11-06 2012-11-02 11.003 5,487,073 +5,410 0.69% 60,372,932
2012-10-29 2012-10-25 10.847 5,481,663 -167,697 0.69% 59,462,210
2012-10-26 2012-10-24 11.358 5,649,360 -9,917 0.71% 64,163,650
2012-10-17 2012-10-15 11.469 5,659,277 +456,206 0.71% 64,903,983
2012-10-16 2012-10-12 11.735 5,203,071 -99,176 0.65% 61,056,974
2012-10-03 2012-09-27 9.916 5,302,247 +99,176 0.66% 52,575,974
2012-09-19 2012-09-17 10.226 5,203,071 +37,866 0.65% 53,208,440
2012-09-10 2012-09-06 10.093 5,165,205 +26,147 0.65% 52,133,732
2012-09-06 2012-09-04 9.761 5,139,058 -33,385 0.64% 50,159,829
2012-08-21 2012-08-17 11.047 5,172,443 -22,540 0.65% 57,140,615
2012-08-03 2012-08-01 11.247 5,194,983 -7,077,499 0.65% 58,426,779
2012-07-31 2012-07-27 11.114 12,272,482 -18,031 1.54% 136,392,340
2012-07-27 2012-07-25 10.470 12,290,513 +4,508 1.54% 128,686,166
2012-07-26 2012-07-24 10.226 12,286,005 -8,115 1.54% 125,641,023
2012-07-25 2012-07-23 9.827 12,294,120 -125,321 1.54% 120,815,047
2012-07-24 2012-07-20 10.515 12,419,441 -338,999 1.56% 130,587,089
2012-07-13 2012-07-11 9.472 12,758,440 -88,356 1.60% 120,849,624
2012-07-12 2012-07-10 9.317 12,846,796 -44,178 1.61% 119,691,682
2012-07-11 2012-07-09 9.605 12,890,974 -37,867 1.61% 123,820,764
2012-07-10 2012-07-06 9.871 12,928,841 -156,877 1.62% 127,626,088
2012-07-09 2012-07-05 10.160 13,085,718 +216,382 1.64% 132,948,330
2012-07-06 2012-07-04 10.182 12,869,336 +255,151 1.61% 131,035,412
2012-07-05 2012-07-03 10.093 12,614,185 +735,699 1.58% 127,318,187
2012-07-03 2012-06-28 9.650 11,878,486 -82,946 1.49% 114,622,585
2012-06-29 2012-06-27 10.160 11,961,432 -55,899 1.50% 121,525,805
2012-06-28 2012-06-26 10.226 12,017,331 -119,912 1.51% 122,893,468
2012-06-25 2012-06-21 10.537 12,137,243 +136,141 1.52% 127,889,093
2012-06-19 2012-06-15 10.958 12,001,102 -24,343 1.50% 131,512,771
2012-06-18 2012-06-14 11.047 12,025,445 -254,249 1.51% 132,846,572
2012-06-14 2012-06-12 11.114 12,279,694 -48,686 1.54% 136,472,492
2012-06-08 2012-06-06 11.722 12,328,380 -33,359 1.54% 144,512,133
2012-06-07 2012-06-05 11.837 12,361,739 +477,679 1.55% 146,329,376
2012-05-30 2012-05-28 12.091 11,884,060 +11,268 1.55% 143,691,378
2012-05-29 2012-05-25 11.814 11,872,792 +4,333 1.55% 140,267,613
2012-05-21 2012-05-17 12.299 11,868,459 +8,668 1.55% 145,967,486
2012-05-15 2012-05-11 12.091 11,859,791 +562,523 1.55% 143,397,939
2012-05-14 2012-05-10 12.299 11,297,268 -17,335 1.47% 138,942,538
2012-05-11 2012-05-09 12.483 11,314,603 -616,262 1.47% 141,244,378
2012-05-10 2012-05-08 12.530 11,930,865 -406,507 1.55% 149,488,005
2012-05-09 2012-05-07 12.553 12,337,372 -283,428 1.61% 154,866,023
2012-04-27 2012-04-25 12.599 12,620,800 -8,668 1.64% 159,006,220
2012-04-25 2012-04-23 13.199 12,629,468 -56,339 1.65% 166,692,351
2012-04-23 2012-04-19 13.476 12,685,807 +43,338 1.65% 170,948,594
2012-04-20 2012-04-18 13.476 12,642,469 -8,668 1.65% 170,364,589
2012-04-12 2012-04-10 13.476 12,651,137 +60,673 1.65% 170,481,396
2012-04-11 2012-04-05 13.522 12,590,464 +39,004 1.64% 170,244,832
2012-04-10 2012-04-03 13.822 12,551,460 -77,141 1.64% 173,482,493
2012-04-05 2012-04-02 13.545 12,628,601 -50,272 1.65% 171,051,911
2012-04-03 2012-03-30 13.568 12,678,873 -27,736 1.65% 172,025,395
2012-04-02 2012-03-29 14.076 12,706,609 -173,350 1.66% 178,852,118
2012-03-30 2012-03-28 13.845 12,879,959 -136,947 1.68% 178,320,107
2012-03-29 2012-03-27 14.329 13,016,906 +171,617 1.70% 186,523,671
2012-03-28 2012-03-26 14.283 12,845,289 +97,943 1.67% 183,471,713
2012-03-27 2012-03-23 14.306 12,747,346 -173,351 1.66% 182,366,914
2012-03-26 2012-03-22 14.491 12,920,697 -181,151 1.68% 187,232,041
2012-03-23 2012-03-21 14.675 13,101,848 -286,029 1.71% 192,275,637
2012-03-22 2012-03-20 14.514 13,387,877 -173,350 1.74% 194,310,802
2012-03-21 2012-03-19 14.675 13,561,227 -173,351 1.77% 199,017,235
2012-03-20 2012-03-16 14.814 13,734,578 -173,351 1.79% 203,462,761
2012-03-09 2012-03-07 14.214 13,907,929 -309,431 1.81% 197,686,842
2012-02-29 2012-02-27 14.168 14,217,360 +34,671 1.85% 201,428,963
2012-02-28 2012-02-24 14.445 14,182,689 +62,406 1.85% 204,864,873
2012-02-21 2012-02-17 14.375 14,120,283 +1,733 1.84% 202,985,976
2012-02-20 2012-02-16 14.145 14,118,550 -2,166,882 1.84% 199,703,261
2012-02-10 2012-02-08 14.491 16,285,432 -587,226 2.12% 235,989,953
2012-01-31 2012-01-27 13.060 16,872,658 +26,870 2.20% 220,360,892
2012-01-30 2012-01-26 12.968 16,845,788 +42,471 2.19% 218,455,122
2012-01-06 2012-01-04 13.983 16,803,317 -867 2.19% 234,964,489
2011-12-21 2011-12-19 13.545 16,804,184 -13,001 2.19% 227,609,359
2011-12-19 2011-12-15 13.429 16,817,185 +15,601 2.19% 225,845,204
2011-11-29 2011-11-25 13.222 16,801,584 +390,906 2.19% 222,146,480
2011-11-28 2011-11-24 13.591 16,410,678 +42,471 2.14% 223,036,738
2011-11-25 2011-11-23 13.383 16,368,207 +8,422,240 2.13% 219,060,305
2011-11-24 2011-11-22 13.706 7,945,967 -207,154 1.04% 108,910,008
2011-11-23 2011-11-21 13.960 8,153,121 -203,687 1.06% 113,818,760
2011-11-11 2011-11-09 14.814 8,356,808 -382 1.09% 123,796,977
2011-11-10 2011-11-08 14.675 8,357,190 -106,611 1.09% 122,645,602
2011-11-07 2011-11-03 14.306 8,463,801 -108,344 1.10% 121,085,383
2011-11-04 2011-11-02 14.306 8,572,145 +13,001 1.12% 122,635,381
2011-11-01 2011-10-28 14.975 8,559,144 -13,001 1.12% 128,176,856
2011-10-10 2011-10-06 12.645 8,572,145 +47,671 1.12% 108,393,853
2011-10-06 2011-10-03 12.276 8,524,474 +45,072 1.11% 104,643,874
2011-10-04 2011-09-30 13.891 8,479,402 -11,268 1.10% 117,786,713
2011-09-28 2011-09-26 12.460 8,490,670 -21,669 1.11% 105,796,258
2011-09-22 2011-09-20 14.168 8,512,339 -23,402 1.11% 120,601,266
2011-09-19 2011-09-15 14.168 8,535,741 +602,393 1.11% 120,932,822
2011-09-02 2011-08-31 14.145 7,933,348 +41,604 1.03% 112,215,169
2011-08-29 2011-08-25 12.368 7,891,744 -15,601 1.03% 97,605,067
2011-08-25 2011-08-23 12.230 7,907,345 +95,343 1.03% 96,703,266
2011-08-18 2011-08-16 13.729 7,812,002 +161,216 1.02% 107,254,099
2011-08-15 2011-08-11 12.230 7,650,786 -24,269 1.00% 93,565,665
2011-08-12 2011-08-10 12.345 7,675,055 -17,336 1.00% 94,747,959
2011-08-10 2011-08-08 12.668 7,692,391 +1,733,507 1.00% 97,446,957
2011-08-04 2011-08-02 14.491 5,958,884 -16,469 0.78% 86,349,368
2011-08-03 2011-08-01 14.283 5,975,353 -16,468 0.78% 85,347,107
2011-08-02 2011-07-29 14.006 5,991,821 -32,070 0.78% 83,923,214
2011-08-01 2011-07-28 14.076 6,023,891 -217,121 0.78% 84,789,393
2011-07-29 2011-07-27 14.375 6,241,012 -224,923 0.81% 89,717,601
2011-07-28 2011-07-26 14.352 6,465,935 -235,323 0.84% 92,801,780
2011-07-27 2011-07-25 14.076 6,701,258 -333,267 0.87% 94,323,685
2011-07-18 2011-07-14 14.491 7,034,525 -4,334 0.92% 101,936,333
2011-07-15 2011-07-13 14.352 7,038,859 +34,670 0.92% 101,024,623
2011-07-11 2011-07-07 14.583 7,004,189 +78,008 0.91% 102,143,214
2011-07-07 2011-07-05 14.745 6,926,181 +72,807 0.90% 102,124,344
2011-07-06 2011-07-04 14.952 6,853,374 +414,308 0.89% 102,474,079
2011-06-29 2011-06-27 14.329 6,439,066 -15,601 0.84% 92,267,566
2011-06-16 2011-06-14 14.029 6,454,667 +21,669 0.84% 90,554,911
2011-06-15 2011-06-13 13.476 6,432,998 -58,939 0.84% 86,688,373
2011-06-14 2011-06-10 13.406 6,491,937 -343,235 0.85% 87,033,213
2011-06-13 2011-06-09 13.083 6,835,172 -336,300 0.89% 89,426,677
2011-06-10 2011-06-08 12.783 7,171,472 -152,548 0.93% 91,675,367
2011-06-09 2011-06-07 13.014 7,324,020 -250,492 0.95% 95,315,430
2011-06-08 2011-06-03 13.937 7,574,512 -112,678 0.99% 105,566,515
2011-06-07 2011-06-02 13.868 7,687,190 -225,356 1.00% 106,604,779
2011-06-03 2011-06-01 14.352 7,912,546 -115,278 1.03% 113,564,141
2011-04-29 2011-04-27 15.671 8,027,824 +131,642 1.05% 125,802,585
2011-04-21 2011-04-19 15.600 7,896,182 +86,532 1.05% 123,183,930
2011-04-08 2011-04-06 16.046 7,809,650 -814,175 1.03% 125,314,964
2011-04-07 2011-04-04 16.117 8,623,825 +83,549 1.14% 138,986,281
2011-04-04 2011-03-31 14.944 8,540,276 +127,881 1.13% 127,622,309
2011-03-30 2011-03-28 14.592 8,412,395 +54,562 1.11% 122,751,074
2011-03-28 2011-03-24 15.061 8,357,833 +1,065,675 1.11% 125,876,303
2011-03-22 2011-03-18 14.568 7,292,158 +5,968 0.97% 106,233,852
2011-03-17 2011-03-15 14.381 7,286,190 +21,314 0.97% 104,779,477
2011-03-14 2011-03-10 14.991 7,264,876 +52,004 0.96% 108,904,124
2011-03-09 2011-03-07 15.436 7,212,872 -71,613 0.96% 111,339,529
2011-03-08 2011-03-04 15.225 7,284,485 -30,691 0.96% 110,906,963
2011-03-07 2011-03-03 14.826 7,315,176 -853 0.97% 108,456,883
2011-03-04 2011-03-02 14.404 7,316,029 +853 0.97% 105,380,208
2011-03-02 2011-02-28 14.146 7,315,176 +42,627 0.97% 103,480,222
2011-03-01 2011-02-25 14.568 7,272,549 -264,288 0.96% 105,948,184
2011-02-28 2011-02-24 14.709 7,536,837 -72,466 1.00% 110,859,247
2011-02-25 2011-02-23 14.334 7,609,303 +63,941 1.01% 109,069,004
2011-02-18 2011-02-16 15.647 7,545,362 +230,186 1.00% 118,065,001
2011-02-16 2011-02-14 15.014 7,315,176 +21,313 0.97% 109,829,755
2011-02-15 2011-02-11 15.460 7,293,863 +89,517 0.97% 112,760,833
2011-02-14 2011-02-10 14.592 7,204,346 +21,313 0.95% 105,123,596
2011-02-09 2011-02-07 16.070 7,183,033 -7,673 0.95% 115,428,671
2011-02-08 2011-02-02 16.726 7,190,706 +73,319 0.95% 120,275,265
2011-02-01 2011-01-28 14.826 7,117,387 -77,581 0.94% 105,524,407
2011-01-31 2011-01-27 14.897 7,194,968 -173,918 0.95% 107,181,012
2011-01-28 2011-01-26 14.967 7,368,886 -5,116 0.98% 110,290,417
2011-01-25 2011-01-21 15.413 7,374,002 +228,481 0.98% 113,653,779
2011-01-24 2011-01-20 15.858 7,145,521 +7,673 0.95% 113,317,206
2011-01-20 2011-01-18 15.647 7,137,848 -1,705 0.95% 111,688,483
2011-01-18 2011-01-14 14.639 7,139,553 -5,115 0.95% 104,513,134
2011-01-14 2011-01-12 13.818 7,144,668 -51,153 0.95% 98,721,696
2010-12-23 2010-12-21 12.926 7,195,821 -85,254 0.95% 93,013,762
2010-12-22 2010-12-20 12.691 7,281,075 -85,254 0.96% 92,407,672
2010-12-16 2010-12-14 13.583 7,366,329 +143,227 0.98% 100,056,415
2010-12-15 2010-12-13 13.372 7,223,102 +318,850 0.96% 96,585,930
2010-12-06 2010-12-02 14.216 6,904,252 +616,386 0.91% 98,153,213
2010-12-03 2010-12-01 14.334 6,287,866 +142,374 0.83% 90,128,003
2010-12-02 2010-11-30 14.521 6,145,492 +911,366 0.81% 89,240,618
2010-11-30 2010-11-26 14.287 5,234,126 +52,857 0.69% 74,778,496
2010-11-16 2010-11-12 13.255 5,181,269 +21,314 0.69% 68,675,187
2010-11-15 2010-11-11 13.653 5,159,955 +21,313 0.68% 70,450,513
2010-11-12 2010-11-10 14.099 5,138,642 +21,314 0.68% 72,449,951
2010-11-11 2010-11-09 14.498 5,117,328 +42,627 0.68% 74,190,277
2010-11-09 2010-11-05 14.451 5,074,701 -25,577 0.67% 73,334,179
2010-11-08 2010-11-04 14.334 5,100,278 -60,530 0.68% 73,105,545
2010-11-05 2010-11-03 14.545 5,160,808 -19,608 0.68% 75,062,781
2010-11-04 2010-11-02 14.615 5,180,416 -40,922 0.69% 75,712,562
2010-11-03 2010-11-01 14.639 5,221,338 -16,199 0.69% 76,433,132
2010-11-02 2010-10-29 14.381 5,237,537 +51,153 0.69% 75,318,704
2010-10-28 2010-10-26 14.474 5,186,384 +21,313 0.69% 75,069,771
2010-10-21 2010-10-19 14.216 5,165,071 -852 0.68% 73,428,420
2010-10-18 2010-10-14 14.498 5,165,923 +12,788 0.68% 74,894,800
2010-10-15 2010-10-13 14.873 5,153,135 -42,627 0.68% 76,643,625
2010-10-14 2010-10-12 14.123 5,195,762 +27,281 0.69% 73,377,177
2010-10-12 2010-10-08 13.278 5,168,481 +64,793 0.68% 68,626,937
2010-10-08 2010-10-06 13.630 5,103,688 +4,263 0.68% 69,562,553
2010-10-07 2010-10-05 13.208 5,099,425 +101,452 0.68% 67,351,127
2010-10-05 2010-09-30 13.231 4,997,973 +58,825 0.66% 66,128,439
2010-10-04 2010-09-29 13.489 4,939,148 +100,600 0.65% 66,624,681
2010-09-30 2010-09-28 13.301 4,838,548 +57,973 0.64% 64,359,606
2010-09-29 2010-09-27 14.029 4,780,575 -48,595 0.63% 67,065,101
2010-09-22 2010-09-20 12.950 4,829,170 +61,383 0.64% 62,535,530
2010-09-15 2010-09-13 13.325 4,767,787 -52,005 0.63% 63,530,232
2010-09-13 2010-09-09 13.841 4,819,792 +42,627 0.64% 66,710,711
2010-09-07 2010-09-03 12.598 4,777,165 +62,235 0.63% 60,181,054
2010-09-06 2010-09-02 12.832 4,714,930 -52,004 0.62% 60,503,129
2010-09-02 2010-08-31 11.870 4,766,934 -127,881 0.63% 56,585,469
2010-09-01 2010-08-30 12.410 4,894,815 +5,967 0.65% 60,744,535
2010-08-31 2010-08-27 12.433 4,888,848 +127,881 0.65% 60,785,174
2010-08-30 2010-08-26 12.316 4,760,967 +63,088 0.63% 58,636,729
2010-08-26 2010-08-24 11.917 4,697,879 +149,195 0.62% 55,986,175
2010-08-24 2010-08-20 11.988 4,548,684 +213,135 0.60% 54,528,296
2010-07-22 2010-07-20 11.730 4,335,549 +28,986 0.57% 50,854,497
2010-07-12 2010-07-08 10.486 4,306,563 +34,102 0.57% 45,159,964
2010-07-05 2010-06-30 10.228 4,272,461 -64,793 0.57% 43,699,841
2010-06-21 2010-06-17 11.307 4,337,254 -7,673 0.57% 49,043,014
2010-06-03 2010-06-01 11.519 4,344,927 -42,627 0.58% 50,047,137
2010-05-31 2010-05-27 10.346 4,387,554 +63,940 0.58% 45,391,687
2010-05-28 2010-05-26 10.228 4,323,614 +5,968 0.57% 44,223,047
2010-05-12 2010-05-10 11.565 4,317,646 -20,461 0.57% 49,935,478
2010-05-07 2010-05-05 11.565 4,338,107 +158,573 0.57% 50,172,119
2010-05-05 2010-05-03 11.378 4,179,534 +144,079 0.55% 47,553,760
2010-05-04 2010-04-30 11.592 4,035,455 +288,158 0.53% 46,778,181
2010-05-03 2010-04-29 11.377 3,747,297 +201,641 0.50% 42,633,505
2010-04-23 2010-04-21 11.711 3,545,656 +150,095 0.48% 41,523,374
2010-04-13 2010-04-09 12.331 3,395,561 +104,397 0.46% 41,871,318
2010-04-09 2010-04-07 12.522 3,291,164 +503,114 0.44% 41,211,970
2010-04-07 2010-03-31 12.069 2,788,050 +24,317 0.38% 33,648,493
2010-03-29 2010-03-25 11.377 2,763,733 +684,194 0.37% 31,443,365
2010-03-25 2010-03-23 11.735 2,079,539 -181,121 0.28% 24,403,197
2010-03-22 2010-03-18 11.926 2,260,660 +46,957 0.30% 26,959,995
2010-02-19 2010-02-17 11.496 2,213,703 -33,541 0.30% 25,449,599
2010-02-11 2010-02-09 11.353 2,247,244 -104,816 0.30% 25,513,599
2010-02-09 2010-02-05 11.401 2,352,060 -89,722 0.32% 26,815,805
2010-02-08 2010-02-04 11.854 2,441,782 +121,586 0.33% 28,945,285
2010-02-04 2010-02-02 12.498 2,320,196 -94,753 0.31% 28,998,164
2010-01-26 2010-01-22 12.117 2,414,949 +93,076 0.33% 29,260,802
2010-01-22 2010-01-20 13.023 2,321,873 -46,119 0.31% 30,237,484
2010-01-15 2010-01-13 12.617 2,367,992 -50,311 0.32% 29,877,926
2010-01-14 2010-01-12 13.309 2,418,303 -50,311 0.33% 32,185,441
2010-01-04 2009-12-29 11.139 2,468,614 -167,705 0.33% 27,496,956
2009-12-29 2009-12-24 10.518 2,636,319 -45,280 0.36% 27,730,078
2009-12-23 2009-12-21 10.495 2,681,599 -62,890 0.36% 28,142,395
2009-12-21 2009-12-17 10.423 2,744,489 +114,878 0.37% 28,606,023
2009-12-18 2009-12-16 10.566 2,629,611 +133,325 0.35% 27,784,960
2009-12-17 2009-12-15 10.876 2,496,286 +93,915 0.34% 27,150,244
2009-12-15 2009-12-11 11.019 2,402,371 +83,852 0.32% 26,472,600
2009-12-14 2009-12-10 11.329 2,318,519 +262,458 0.31% 26,267,505
2009-12-11 2009-12-09 11.353 2,056,061 +96,431 0.28% 23,343,044
2009-12-08 2009-12-04 10.399 1,959,630 +205,438 0.26% 20,378,636
2009-12-07 2009-12-03 10.876 1,754,192 +51,988 0.24% 19,079,040
2009-11-25 2009-11-23 10.018 1,702,204 -51,149 0.23% 17,052,005
2009-10-29 2009-10-27 10.256 1,753,353 +16,770 0.24% 17,982,595
2009-10-23 2009-10-21 10.757 1,736,583 -20,963 0.23% 18,680,420
2009-10-22 2009-10-20 10.685 1,757,546 -41,926 0.24% 18,780,159
2009-10-19 2009-10-15 10.805 1,799,472 -41,926 0.24% 19,442,757
2009-09-15 2009-09-11 10.352 1,841,398 -21,802 0.25% 19,061,275
2009-09-14 2009-09-10 10.328 1,863,200 +1,677 0.25% 19,242,519
2009-08-31 2009-08-27 9.779 1,861,523 +8,385 0.25% 18,203,999
2009-08-27 2009-08-25 9.922 1,853,138 -41,926 0.25% 18,387,202
2009-08-25 2009-08-21 9.684 1,895,064 +41,926 0.26% 18,351,200
2009-08-21 2009-08-19 9.612 1,853,138 -5,869 0.25% 17,812,602
2009-08-20 2009-08-18 10.208 1,859,007 +4,192 0.25% 18,977,515
2009-08-19 2009-08-17 9.803 1,854,815 +12,578 0.25% 18,182,641
2009-08-14 2009-08-12 10.423 1,842,237 +67,082 0.25% 19,201,780
2009-08-12 2009-08-10 10.924 1,775,155 +50,311 0.24% 19,391,719
2009-08-11 2009-08-07 10.495 1,724,844 +4,193 0.23% 18,101,603
2009-08-10 2009-08-06 10.900 1,720,651 +4,193 0.23% 18,755,279
2009-08-06 2009-08-04 11.258 1,716,458 +25,155 0.23% 19,323,675
2009-08-04 2009-07-31 10.375 1,691,303 +33,541 0.23% 17,547,903
2009-07-30 2009-07-28 10.590 1,657,762 -125,778 0.22% 17,555,763
2009-07-27 2009-07-23 9.541 1,783,540 -97,269 0.24% 17,015,997
2009-07-24 2009-07-22 9.469 1,880,809 -86,368 0.25% 17,809,419
2009-07-23 2009-07-21 9.541 1,967,177 +41,926 0.26% 18,767,999
2009-07-17 2009-07-15 9.231 1,925,251 +16,771 0.26% 17,771,041
2009-07-09 2009-07-07 9.397 1,908,480 +9,223 0.26% 17,934,876
2009-06-26 2009-06-24 9.708 1,899,257 +54,504 0.26% 18,437,103
2009-06-17 2009-06-15 10.495 1,844,753 -83,852 0.25% 19,360,004
2009-06-15 2009-06-11 10.662 1,928,605 -52,827 0.26% 20,562,000
2009-06-12 2009-06-10 11.019 1,981,432 -53,666 0.27% 21,834,120
2009-06-02 2009-05-29 10.757 2,035,098 +4,193 0.27% 21,891,545
2009-06-01 2009-05-27 10.757 2,030,905 +22,640 0.27% 21,846,441
2009-05-29 2009-05-26 10.733 2,008,265 -20,963 0.27% 21,555,003
2009-05-25 2009-05-21 10.399 2,029,228 +83,853 0.27% 21,102,402
2009-05-22 2009-05-20 10.662 1,945,375 +20,963 0.26% 20,740,795
2009-05-18 2009-05-14 9.779 1,924,412 +22,640 0.26% 18,818,996
2009-05-11 2009-05-07 10.416 1,901,772 +87,577 0.26% 19,809,593
2009-05-07 2009-05-05 10.539 1,814,195 +20,448 0.25% 19,119,157
2009-05-05 2009-04-30 10.123 1,793,747 +12,269 0.25% 18,158,043
2009-05-04 2009-04-29 10.172 1,781,478 +40,898 0.25% 18,120,964
2009-04-15 2009-04-09 9.707 1,740,580 +81,794 0.24% 16,896,315
2009-04-06 2009-04-02 10.490 1,658,786 +20,448 0.23% 17,400,237
2009-04-01 2009-03-30 10.147 1,638,338 -32,717 0.23% 16,624,903
2009-03-31 2009-03-27 9.927 1,671,055 +32,717 0.23% 16,589,156
2009-03-18 2009-03-16 9.683 1,638,338 +65,436 0.23% 15,863,763
2009-03-13 2009-03-11 9.047 1,572,902 +28,628 0.22% 14,230,197
2009-03-09 2009-03-05 8.680 1,544,274 -94,882 0.21% 13,404,796
2009-02-11 2009-02-09 10.147 1,639,156 -64,617 0.23% 16,633,203
2009-02-06 2009-02-04 9.243 1,703,773 +40,897 0.24% 15,747,479
2009-02-04 2009-02-02 9.487 1,662,876 -40,897 0.23% 15,776,080
2009-02-02 2009-01-29 9.903 1,703,773 -45,805 0.24% 16,872,299
2009-01-15 2009-01-13 7.873 1,749,578 -24,538 0.24% 13,775,161
2008-12-23 2008-12-19 8.265 1,774,116 +40,897 0.24% 14,662,439
2008-12-18 2008-12-16 7.458 1,733,219 +10,633 0.24% 12,925,900
2008-12-15 2008-12-11 7.825 1,722,586 -102,242 0.24% 13,478,402
2008-12-10 2008-12-08 6.993 1,824,828 -341,082 0.25% 12,761,317
2008-11-28 2008-11-26 5.722 2,165,910 +20,448 0.30% 12,392,638
2008-11-25 2008-11-21 6.235 2,145,462 -120,237 0.30% 13,377,302
2008-11-14 2008-11-12 7.311 2,265,699 -254,380 0.31% 16,564,598
2008-11-13 2008-11-11 7.531 2,520,079 -254,380 0.35% 18,978,959
2008-11-12 2008-11-10 7.580 2,774,459 -249,472 0.38% 21,030,399
2008-11-11 2008-11-07 7.213 3,023,931 +135,778 0.42% 21,812,297
2008-11-07 2008-11-05 7.580 2,888,153 +162,770 0.40% 21,892,200
2008-11-04 2008-10-31 7.018 2,725,383 +69,525 0.38% 19,125,683
2008-10-14 2008-10-10 8.558 2,655,858 -8,179 0.37% 22,729,004
2008-10-13 2008-10-09 8.680 2,664,037 -142,731 0.37% 23,124,700
2008-10-03 2008-09-30 10.416 2,806,768 -20,448 0.39% 29,236,382
2008-09-03 2008-09-01 12.104 2,827,216 -49,077 0.39% 34,219,346
2008-08-12 2008-08-08 11.590 2,876,293 -4,090 0.40% 33,336,421
2008-08-11 2008-08-07 11.688 2,880,383 +20,449 0.40% 33,665,545
2008-07-14 2008-07-10 12.959 2,859,934 +123,509 0.39% 37,062,899
2008-07-07 2008-07-03 12.324 2,736,425 +188,127 0.38% 33,722,642
2008-07-04 2008-07-02 12.715 2,548,298 +163,588 0.35% 32,401,198
2008-07-03 2008-06-30 13.204 2,384,710 +112,058 0.33% 31,487,403
2008-07-02 2008-06-27 13.399 2,272,652 +144,776 0.31% 30,452,364
2008-06-30 2008-06-26 13.595 2,127,876 +166,042 0.29% 28,928,680
2008-06-27 2008-06-25 13.571 1,961,834 +93,246 0.27% 26,623,353
2008-06-26 2008-06-24 13.155 1,868,588 +115,329 0.26% 24,581,215
2008-06-24 2008-06-20 12.935 1,753,259 +121,056 0.24% 22,678,235
2008-06-23 2008-06-19 12.862 1,632,203 +176,675 0.23% 20,992,658
2008-06-20 2008-06-18 13.082 1,455,528 +102,243 0.20% 19,040,654
2008-06-19 2008-06-17 13.008 1,353,285 +80,158 0.19% 17,603,880
2008-06-18 2008-06-16 12.886 1,273,127 +118,602 0.18% 16,405,515
2008-06-17 2008-06-13 12.764 1,154,525 +173,404 0.16% 14,736,059
2008-06-16 2008-06-12 12.421 981,121 +174,221 0.14% 12,186,915
2008-06-13 2008-06-11 12.299 806,900 +107,151 0.11% 9,924,193
2008-06-12 2008-06-10 12.641 699,749 +151,319 0.10% 8,845,866
2008-06-11 2008-06-06 12.935 548,430 +144,776 0.08% 7,093,889
2008-06-04 2008-06-02 12.862 403,654 -174,222 0.06% 5,191,615
2008-06-03 2008-05-30 12.226 577,876 +174,222 0.08% 7,065,000
2008-05-30 2008-05-28 13.351 403,654 -83,839 0.06% 5,389,015
2008-05-26 2008-05-22 11.981 487,493 +30,263 0.07% 5,840,795
2008-05-22 2008-05-20 12.299 457,230 +28,628 0.06% 5,623,546
2008-05-21 2008-05-19 12.715 428,602 -818 0.06% 5,449,605
2008-05-09 2008-05-07 11.546 429,420 +8,348 0.06% 4,957,885
2008-04-25 2008-04-23 11.471 421,072 -28,071 0.06% 4,830,003
2008-04-24 2008-04-22 10.972 449,143 +82,209 0.06% 4,927,998
2008-04-22 2008-04-18 9.675 366,934 +20,051 0.05% 3,550,200
2008-04-15 2008-04-11 10.473 346,883 -40,102 0.05% 3,633,001
2008-04-11 2008-04-09 10.299 386,985 +40,102 0.05% 3,985,450
2008-03-27 2008-03-25 10.099 346,883 +40,102 0.05% 3,503,251
2008-03-25 2008-03-19 9.700 306,781 -61,757 0.04% 2,975,851
2008-03-18 2008-03-14 10.598 368,538 +16,041 0.05% 3,905,750
2008-03-07 2008-03-05 12.468 352,497 -32,082 0.05% 4,394,997
2008-03-06 2008-03-04 12.518 384,579 -36,092 0.05% 4,814,182
2008-03-05 2008-03-03 12.393 420,671 -28,873 0.06% 5,213,533
2008-01-24 2008-01-22 10.274 449,544 -30,478 0.06% 4,618,518
2008-01-17 2008-01-15 13.615 480,022 -13,635 0.07% 6,535,623
2008-01-14 2008-01-10 13.565 493,657 +13,635 0.07% 6,696,647
2008-01-08 2008-01-04 14.862 480,022 -32,081 0.07% 7,134,123
2007-12-07 2007-12-05 13.117 512,103 -200,511 0.07% 6,717,014
2007-12-06 2007-12-04 13.266 712,614 -128,326 0.10% 9,453,642
2007-12-05 2007-12-03 12.992 840,940 +120,306 0.12% 10,925,364
2007-12-04 2007-11-30 12.493 720,634 +80,204 0.10% 9,002,967
2007-11-19 2007-11-15 12.792 640,430 +2,406 0.09% 8,192,609
2007-11-08 2007-11-06 14.014 638,024 +80,204 0.09% 8,941,420
2007-10-22 2007-10-17 16.508 557,820 -72,184 0.08% 9,208,423
2007-10-18 2007-10-16 15.461 630,004 +19,249 0.09% 9,740,207
2007-10-17 2007-10-15 15.211 610,755 +80,205 0.09% 9,290,307
2007-10-16 2007-10-12 14.538 530,550 -33,285 0.07% 7,713,084
2007-10-15 2007-10-11 14.588 563,835 -32,483 0.08% 8,225,098
2007-10-11 2007-10-09 13.790 596,318 -1,360,262 0.08% 8,223,113
2007-10-10 2007-10-08 14.164 1,956,580 -356,107 0.28% 27,712,719
2007-10-08 2007-10-04 13.740 2,312,687 -80,204 0.33% 31,776,177
2007-10-05 2007-10-03 14.139 2,392,891 -68,173 0.34% 33,832,895
2007-10-04 2007-10-02 14.114 2,461,064 -123,515 0.35% 34,735,418
2007-10-03 2007-09-28 12.817 2,584,579 -71,381 0.36% 33,127,306
2007-10-02 2007-09-27 12.967 2,655,960 -12,031 0.37% 34,439,597
2007-09-28 2007-09-25 12.967 2,667,991 -89,026 0.38% 34,595,602
2007-09-27 2007-09-24 12.892 2,757,017 -150,784 0.39% 35,543,744
2007-09-25 2007-09-21 12.194 2,907,801 -154,794 0.41% 35,457,387
2007-09-24 2007-09-20 12.319 3,062,595 +779,183 0.43% 37,726,777
2007-09-21 2007-09-19 11.546 2,283,412 +184,470 0.32% 26,363,220
2007-09-20 2007-09-18 11.546 2,098,942 +23,259 0.30% 24,233,415
2007-09-19 2007-09-17 11.321 2,075,683 -40,102 0.29% 23,499,037
2007-09-14 2007-09-12 11.845 2,115,785 +27,269 0.30% 25,060,996
2007-09-13 2007-09-11 11.720 2,088,516 -217,353 0.29% 24,477,601
2007-09-12 2007-09-10 11.221 2,305,869 +85,818 0.32% 25,874,998
2007-09-11 2007-09-07 10.673 2,220,051 -8,020 0.31% 23,694,083
2007-09-10 2007-09-06 10.822 2,228,071 -4,010 0.31% 24,113,039
2007-09-07 2007-09-05 10.847 2,232,081 +263,871 0.31% 24,212,096
2007-09-06 2007-09-04 11.171 1,968,210 +106,672 0.28% 21,987,843
2007-09-05 2007-09-03 11.147 1,861,538 +113,890 0.26% 20,749,738
2007-09-04 2007-08-31 10.847 1,747,648 -239,811 0.25% 18,957,297
2007-09-03 2007-08-30 10.498 1,987,459 -421,071 0.28% 20,864,763
2007-08-30 2007-08-28 10.448 2,408,530 +40,102 0.34% 25,165,135
2007-08-29 2007-08-27 10.673 2,368,428 -52,935 0.33% 25,277,676
2007-08-28 2007-08-24 10.349 2,421,363 +80,204 0.34% 25,057,699
2007-08-27 2007-08-23 10.349 2,341,159 +109,078 0.33% 24,227,700
2007-08-24 2007-08-22 9.601 2,232,081 +244,622 0.31% 21,429,097
2007-08-23 2007-08-21 9.326 1,987,459 +200,511 0.28% 18,535,443
2007-08-21 2007-08-17 8.728 1,786,948 -108,276 0.25% 15,595,997
2007-08-15 2007-08-13 10.174 1,895,224 +50,529 0.27% 19,282,081
2007-08-13 2007-08-09 10.324 1,844,695 +158,804 0.26% 19,043,997
2007-08-10 2007-08-08 9.999 1,685,891 +312,796 0.24% 16,858,039
2007-08-09 2007-08-07 9.875 1,373,095 +120,306 0.19% 13,559,040
2007-07-31 2007-07-27 11.047 1,252,789 +40,102 0.18% 13,839,323
2007-07-30 2007-07-26 11.695 1,212,687 -74,590 0.17% 14,182,564
2007-07-27 2007-07-25 11.895 1,287,277 +120,307 0.18% 15,311,706
2007-07-24 2007-07-20 11.695 1,166,970 -16,041 0.16% 13,647,896
2007-07-23 2007-07-19 11.720 1,183,011 -43,310 0.17% 13,864,998
2007-07-19 2007-07-17 12.144 1,226,321 -36,092 0.17% 14,892,456
2007-07-17 2007-07-13 12.169 1,262,413 -24,061 0.18% 15,362,237
2007-07-16 2007-07-12 12.418 1,286,474 -87,423 0.18% 15,975,834
2007-07-13 2007-07-11 12.518 1,373,897 -214,546 0.19% 17,198,520
2007-07-12 2007-07-10 12.443 1,588,443 +291,943 0.22% 19,765,389
2007-07-11 2007-07-09 11.945 1,296,500 +208,531 0.18% 15,486,070
2007-07-10 2007-07-06 11.471 1,087,969 +170,033 0.15% 12,479,797
2007-07-06 2007-07-04 11.171 917,936 -12,031 0.13% 10,254,715
2007-07-05 2007-07-03 11.047 929,967 -76,194 0.13% 10,273,169
2007-06-28 2007-06-26 10.797 1,006,161 -120,306 0.14% 10,863,970
2007-06-27 2007-06-25 10.847 1,126,467 -237,404 0.16% 12,219,148
2007-06-26 2007-06-22 11.595 1,363,871 0.19% 15,814,644

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top