History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.410 | 3,000,595 | +0 | 0.17% | 7,231,434 |
| 2025-10-13 | 2025-10-09 | 2.310 | 3,000,595 | +0 | 0.17% | 6,931,374 |
| 2025-10-10 | 2025-10-08 | 2.280 | 3,000,595 | +622,201 | 0.17% | 6,841,357 |
| 2025-10-09 | 2025-10-06 | 2.320 | 2,378,394 | +116,000 | 0.13% | 5,517,874 |
| 2025-10-08 | 2025-10-03 | 2.310 | 2,262,394 | +38,000 | 0.13% | 5,226,130 |
| 2025-10-06 | 2025-10-02 | 2.330 | 2,224,394 | +383,320 | 0.12% | 5,182,838 |
| 2025-10-03 | 2025-09-30 | 2.380 | 1,841,074 | -360,000 | 0.10% | 4,381,756 |
| 2025-10-02 | 2025-09-29 | 2.350 | 2,201,074 | +154,000 | 0.12% | 5,172,524 |
| 2025-09-30 | 2025-09-26 | 2.320 | 2,047,074 | -126,000 | 0.11% | 4,749,212 |
| 2025-09-29 | 2025-09-25 | 2.370 | 2,173,074 | -176,000 | 0.12% | 5,150,185 |
| 2025-09-26 | 2025-09-24 | 2.390 | 2,349,074 | +104,000 | 0.13% | 5,614,287 |
| 2025-09-25 | 2025-09-23 | 2.380 | 2,245,074 | -22,000 | 0.13% | 5,343,276 |
| 2025-09-24 | 2025-09-22 | 2.380 | 2,267,074 | -134,000 | 0.13% | 5,395,636 |
| 2025-09-23 | 2025-09-19 | 2.400 | 2,401,074 | -22,000 | 0.13% | 5,762,578 |
| 2025-09-22 | 2025-09-18 | 2.420 | 2,423,074 | -150,000 | 0.13% | 5,863,839 |
| 2025-09-19 | 2025-09-17 | 2.470 | 2,573,074 | -236,000 | 0.14% | 6,355,493 |
| 2025-09-18 | 2025-09-16 | 2.470 | 2,809,074 | -350,000 | 0.16% | 6,938,413 |
| 2025-09-17 | 2025-09-15 | 2.420 | 3,159,074 | -518,000 | 0.18% | 7,644,959 |
| 2025-09-16 | 2025-09-12 | 2.460 | 3,677,074 | -306,000 | 0.20% | 9,045,602 |
| 2025-09-15 | 2025-09-11 | 2.470 | 3,983,074 | -612,000 | 0.22% | 9,838,193 |
| 2025-09-12 | 2025-09-10 | 2.410 | 4,595,074 | +80,000 | 0.26% | 11,074,128 |
| 2025-09-11 | 2025-09-09 | 2.410 | 4,515,074 | -48,000 | 0.25% | 10,881,328 |
| 2025-09-10 | 2025-09-08 | 2.390 | 4,563,074 | +16,000 | 0.25% | 10,905,747 |
| 2025-09-09 | 2025-09-05 | 2.390 | 4,547,074 | -226,000 | 0.25% | 10,867,507 |
| 2025-09-08 | 2025-09-04 | 2.340 | 4,773,074 | -248,000 | 0.27% | 11,168,993 |
| 2025-09-05 | 2025-09-03 | 2.370 | 5,021,074 | +560,000 | 0.28% | 11,899,945 |
| 2025-09-04 | 2025-09-02 | 2.370 | 4,461,074 | -402,000 | 0.25% | 10,572,745 |
| 2025-09-03 | 2025-09-01 | 2.430 | 4,863,074 | +82,000 | 0.27% | 11,817,270 |
| 2025-09-02 | 2025-08-29 | 2.440 | 4,781,074 | -247,000 | 0.27% | 11,665,821 |
| 2025-09-01 | 2025-08-28 | 2.400 | 5,028,074 | -202,000 | 0.28% | 12,067,378 |
| 2025-08-29 | 2025-08-27 | 2.400 | 5,230,074 | +20,000 | 0.29% | 12,552,178 |
| 2025-08-28 | 2025-08-26 | 2.440 | 5,210,074 | -116,000 | 0.29% | 12,712,581 |
| 2025-08-27 | 2025-08-25 | 2.500 | 5,326,074 | -492,000 | 0.30% | 13,315,185 |
| 2025-08-26 | 2025-08-22 | 2.330 | 5,818,074 | +594,000 | 0.32% | 13,556,112 |
| 2025-08-25 | 2025-08-21 | 2.240 | 5,224,074 | +2,144,952 | 0.29% | 11,701,926 |
| 2025-08-22 | 2025-08-20 | 2.210 | 3,079,122 | +1,958,000 | 0.17% | 6,804,860 |
| 2025-08-21 | 2025-08-19 | 2.170 | 1,121,122 | +1,095 | 0.06% | 2,432,835 |
| 2025-08-20 | 2025-08-18 | 2.200 | 1,120,027 | +96,000 | 0.06% | 2,464,059 |
| 2025-08-19 | 2025-08-15 | 2.200 | 1,024,027 | -605,000 | 0.06% | 2,252,859 |
| 2025-08-18 | 2025-08-14 | 2.200 | 1,629,027 | -232,000 | 0.09% | 3,583,859 |
| 2025-08-15 | 2025-08-13 | 2.190 | 1,861,027 | +326,000 | 0.10% | 4,075,649 |
| 2025-08-14 | 2025-08-12 | 2.160 | 1,535,027 | +30,000 | 0.09% | 3,315,658 |
| 2025-08-13 | 2025-08-11 | 2.160 | 1,505,027 | -188,000 | 0.08% | 3,250,858 |
| 2025-08-12 | 2025-08-08 | 2.150 | 1,693,027 | +136,207 | 0.09% | 3,640,008 |
| 2025-08-11 | 2025-08-07 | 2.150 | 1,556,820 | +210,000 | 0.09% | 3,347,163 |
| 2025-08-08 | 2025-08-06 | 2.130 | 1,346,820 | +102,000 | 0.07% | 2,868,727 |
| 2025-08-07 | 2025-08-05 | 2.140 | 1,244,820 | -36,000 | 0.07% | 2,663,915 |
| 2025-08-06 | 2025-08-04 | 2.140 | 1,280,820 | +156,000 | 0.07% | 2,740,955 |
| 2025-08-05 | 2025-08-01 | 2.140 | 1,124,820 | +262,000 | 0.06% | 2,407,115 |
| 2025-08-04 | 2025-07-31 | 2.170 | 862,820 | -196,000 | 0.05% | 1,872,319 |
| 2025-08-01 | 2025-07-30 | 2.220 | 1,058,820 | +29,000 | 0.06% | 2,350,580 |
| 2025-07-31 | 2025-07-29 | 2.220 | 1,029,820 | -2,158,000 | 0.06% | 2,286,200 |
| 2025-07-30 | 2025-07-28 | 2.220 | 3,187,820 | -283,000 | 0.18% | 7,076,960 |
| 2025-07-29 | 2025-07-25 | 2.290 | 3,470,820 | +1,912,719 | 0.19% | 7,948,178 |
| 2025-07-28 | 2025-07-24 | 2.200 | 1,558,101 | -1,335,493 | 0.09% | 3,427,822 |
| 2025-07-25 | 2025-07-23 | 2.170 | 2,893,594 | -574,000 | 0.16% | 6,279,099 |
| 2025-07-24 | 2025-07-22 | 2.200 | 3,467,594 | +930,000 | 0.19% | 7,628,707 |
| 2025-07-23 | 2025-07-21 | 2.130 | 2,537,594 | +642,000 | 0.14% | 5,405,075 |
| 2025-07-22 | 2025-07-18 | 2.080 | 1,895,594 | -123,430 | 0.11% | 3,942,836 |
| 2025-07-21 | 2025-07-17 | 2.080 | 2,019,024 | -56,000 | 0.11% | 4,199,570 |
| 2025-07-18 | 2025-07-16 | 2.080 | 2,075,024 | +371,000 | 0.12% | 4,316,050 |
| 2025-07-17 | 2025-07-15 | 2.080 | 1,704,024 | +221,000 | 0.09% | 3,544,370 |
| 2025-07-16 | 2025-07-14 | 2.080 | 1,483,024 | +770,910 | 0.08% | 3,084,690 |
| 2025-07-15 | 2025-07-11 | 2.080 | 712,114 | +23,658 | 0.04% | 1,481,197 |
| 2025-07-14 | 2025-07-10 | 2.080 | 688,456 | -327,914 | 0.04% | 1,431,988 |
| 2025-07-11 | 2025-07-09 | 2.050 | 1,016,370 | -52,000 | 0.06% | 2,083,558 |
| 2025-07-10 | 2025-07-08 | 2.100 | 1,068,370 | -185,610 | 0.06% | 2,243,577 |
| 2025-07-09 | 2025-07-07 | 2.100 | 1,253,980 | +36,137 | 0.07% | 2,633,358 |
| 2025-07-08 | 2025-07-04 | 2.080 | 1,217,843 | -827,658 | 0.07% | 2,533,113 |
| 2025-07-07 | 2025-07-03 | 2.120 | 2,045,501 | -746,100 | 0.11% | 4,336,462 |
| 2025-07-04 | 2025-07-02 | 2.130 | 2,791,601 | +442,000 | 0.16% | 5,946,110 |
| 2025-07-03 | 2025-06-30 | 2.100 | 2,349,601 | -7,191 | 0.13% | 4,934,162 |
| 2025-07-02 | 2025-06-27 | 2.070 | 2,356,792 | +264,294 | 0.13% | 4,878,559 |
| 2025-06-30 | 2025-06-26 | 2.050 | 2,092,498 | +64,673 | 0.12% | 4,289,621 |
| 2025-06-27 | 2025-06-25 | 2.010 | 2,027,825 | -34,951 | 0.11% | 4,075,928 |
| 2025-06-26 | 2025-06-24 | 2.000 | 2,062,776 | -82,147 | 0.11% | 4,125,552 |
| 2025-06-25 | 2025-06-23 | 2.030 | 2,144,923 | -185,951 | 0.12% | 4,354,194 |
| 2025-06-24 | 2025-06-20 | 2.010 | 2,330,874 | +135,954 | 0.13% | 4,685,057 |
| 2025-06-23 | 2025-06-19 | 1.960 | 2,194,920 | -52,000 | 0.12% | 4,302,043 |
| 2025-06-20 | 2025-06-18 | 1.990 | 2,246,920 | -258,000 | 0.13% | 4,471,371 |
| 2025-06-19 | 2025-06-17 | 2.010 | 2,504,920 | -382,900 | 0.14% | 5,034,889 |
| 2025-06-18 | 2025-06-16 | 1.980 | 2,887,820 | +59,720 | 0.16% | 5,717,884 |
| 2025-06-17 | 2025-06-13 | 1.940 | 2,828,100 | +524,000 | 0.16% | 5,486,514 |
| 2025-06-16 | 2025-06-12 | 1.930 | 2,304,100 | +140,000 | 0.13% | 4,446,913 |
| 2025-06-13 | 2025-06-11 | 1.930 | 2,164,100 | -84,000 | 0.12% | 4,176,713 |
| 2025-06-12 | 2025-06-10 | 1.930 | 2,248,100 | -438,000 | 0.13% | 4,338,833 |
| 2025-06-11 | 2025-06-09 | 1.930 | 2,686,100 | -114,000 | 0.15% | 5,184,173 |
| 2025-06-10 | 2025-06-06 | 1.910 | 2,800,100 | +168,000 | 0.16% | 5,348,191 |
| 2025-06-09 | 2025-06-05 | 1.920 | 2,632,100 | +14,000 | 0.15% | 5,053,632 |
| 2025-06-06 | 2025-06-04 | 1.910 | 2,618,100 | -1,108,820 | 0.15% | 5,000,571 |
| 2025-06-05 | 2025-06-03 | 1.900 | 3,726,920 | +184,000 | 0.21% | 7,081,148 |
| 2025-06-04 | 2025-06-02 | 1.870 | 3,542,920 | +234,000 | 0.20% | 6,625,260 |
| 2025-06-03 | 2025-05-30 | 2.171 | 3,308,920 | +360,000 | 0.18% | 7,182,748 |
| 2025-06-02 | 2025-05-29 | 2.192 | 2,948,920 | +142,542 | 0.16% | 6,464,354 |
| 2025-05-30 | 2025-05-28 | 2.171 | 2,806,378 | +1,058,616 | 0.17% | 6,091,868 |
| 2025-05-29 | 2025-05-27 | 2.128 | 1,747,762 | +35,536 | 0.10% | 3,719,150 |
| 2025-05-28 | 2025-05-26 | 2.117 | 1,712,226 | -22,912 | 0.10% | 3,625,222 |
| 2025-05-27 | 2025-05-23 | 2.139 | 1,735,138 | -383,420 | 0.10% | 3,710,841 |
| 2025-05-26 | 2025-05-22 | 2.149 | 2,118,558 | -265,589 | 0.13% | 4,553,494 |
| 2025-05-23 | 2025-05-21 | 2.160 | 2,384,147 | +417,087 | 0.14% | 5,149,828 |
| 2025-05-22 | 2025-05-20 | 2.117 | 1,967,060 | -24,315 | 0.12% | 4,164,771 |
| 2025-05-21 | 2025-05-19 | 2.107 | 1,991,375 | +115,962 | 0.12% | 4,194,958 |
| 2025-05-20 | 2025-05-16 | 2.085 | 1,875,413 | +9,857 | 0.11% | 3,910,568 |
| 2025-05-19 | 2025-05-15 | 2.085 | 1,865,556 | -587,288 | 0.11% | 3,890,014 |
| 2025-05-16 | 2025-05-14 | 2.128 | 2,452,844 | -93,517 | 0.15% | 5,219,529 |
| 2025-05-15 | 2025-05-13 | 2.117 | 2,546,361 | +188,905 | 0.15% | 5,391,300 |
| 2025-05-14 | 2025-05-12 | 2.117 | 2,357,456 | -33,667 | 0.14% | 4,991,339 |
| 2025-05-13 | 2025-05-09 | 2.085 | 2,391,123 | +209,479 | 0.14% | 4,985,915 |
| 2025-05-12 | 2025-05-08 | 2.064 | 2,181,644 | -165,769 | 0.13% | 4,502,456 |
| 2025-05-09 | 2025-05-07 | 2.042 | 2,347,413 | +411,476 | 0.14% | 4,794,366 |
| 2025-05-08 | 2025-05-06 | 2.021 | 1,935,937 | -1,569,911 | 0.12% | 3,912,563 |
| 2025-05-07 | 2025-05-02 | 2.021 | 3,505,848 | -504,993 | 0.21% | 7,085,381 |
| 2025-05-06 | 2025-04-30 | 2.021 | 4,010,841 | +737,851 | 0.24% | 8,105,981 |
| 2025-05-02 | 2025-04-29 | 1.989 | 3,272,990 | +857,636 | 0.19% | 6,509,774 |
| 2025-04-30 | 2025-04-28 | 2.042 | 2,415,354 | -101,092 | 0.14% | 4,933,129 |
| 2025-04-29 | 2025-04-25 | 2.032 | 2,516,446 | +253,433 | 0.15% | 5,112,691 |
| 2025-04-28 | 2025-04-24 | 2.010 | 2,263,013 | -203,868 | 0.13% | 4,549,390 |
| 2025-04-25 | 2025-04-23 | 2.042 | 2,466,881 | +377,810 | 0.15% | 5,038,368 |
| 2025-04-24 | 2025-04-22 | 2.010 | 2,089,071 | +560,697 | 0.12% | 4,199,711 |
| 2025-04-23 | 2025-04-17 | 2.000 | 1,528,374 | -120,321 | 0.09% | 3,056,184 |
| 2025-04-22 | 2025-04-16 | 1.978 | 1,648,695 | +527,437 | 0.10% | 3,261,522 |
| 2025-04-17 | 2025-04-15 | 2.021 | 1,121,258 | -7,707 | 0.07% | 2,266,082 |
| 2025-04-16 | 2025-04-14 | 2.010 | 1,128,965 | +47,924 | 0.07% | 2,269,586 |
| 2025-04-15 | 2025-04-11 | 1.946 | 1,081,041 | -235,126 | 0.06% | 2,103,884 |
| 2025-04-14 | 2025-04-10 | 1.978 | 1,316,167 | -1,366,551 | 0.08% | 2,603,701 |
| 2025-04-11 | 2025-04-09 | 1.935 | 2,682,718 | -72,943 | 0.16% | 5,192,326 |
| 2025-04-10 | 2025-04-08 | 1.925 | 2,755,661 | +396,513 | 0.16% | 5,304,038 |
| 2025-04-09 | 2025-04-07 | 1.861 | 2,359,148 | -434,277 | 0.14% | 4,389,477 |
| 2025-04-08 | 2025-04-03 | 2.042 | 2,793,425 | -269,330 | 0.17% | 5,705,303 |
| 2025-04-07 | 2025-04-02 | 2.053 | 3,062,755 | +696,703 | 0.18% | 6,288,134 |
| 2025-04-03 | 2025-04-01 | 2.074 | 2,366,052 | +439,531 | 0.14% | 4,908,336 |
| 2025-04-02 | 2025-03-31 | 2.042 | 1,926,521 | -268,288 | 0.11% | 3,934,734 |
| 2025-04-01 | 2025-03-28 | 2.064 | 2,194,809 | +260,408 | 0.13% | 4,529,626 |
| 2025-03-31 | 2025-03-27 | 2.107 | 1,934,401 | -215 | 0.12% | 4,074,938 |
| 2025-03-28 | 2025-03-26 | 2.085 | 1,934,616 | -92,064 | 0.12% | 4,034,017 |
| 2025-03-27 | 2025-03-25 | 2.074 | 2,026,680 | -368,458 | 0.12% | 4,204,315 |
| 2025-03-26 | 2025-03-24 | 2.096 | 2,395,138 | -73,396 | 0.14% | 5,019,898 |
| 2025-03-25 | 2025-03-21 | 2.128 | 2,468,534 | -78,393 | 0.15% | 5,252,917 |
| 2025-03-24 | 2025-03-20 | 2.149 | 2,546,927 | -827,254 | 0.15% | 5,474,203 |
| 2025-03-21 | 2025-03-19 | 2.181 | 3,374,181 | -1,780,072 | 0.20% | 7,360,492 |
| 2025-03-20 | 2025-03-18 | 2.299 | 5,154,253 | +794,896 | 0.31% | 11,849,841 |
| 2025-03-19 | 2025-03-17 | 2.310 | 4,359,357 | +1,445,777 | 0.26% | 10,068,957 |
| 2025-03-18 | 2025-03-14 | 2.246 | 2,913,580 | +89,728 | 0.17% | 6,542,663 |
| 2025-03-17 | 2025-03-13 | 2.213 | 2,823,852 | -4,341 | 0.17% | 6,250,584 |
| 2025-03-14 | 2025-03-12 | 2.246 | 2,828,193 | -443,493 | 0.17% | 6,350,920 |
| 2025-03-13 | 2025-03-11 | 2.213 | 3,271,686 | -66,155 | 0.19% | 7,241,862 |
| 2025-03-12 | 2025-03-10 | 2.213 | 3,337,841 | -103,917 | 0.20% | 7,388,296 |
| 2025-03-11 | 2025-03-07 | 2.203 | 3,441,758 | -1,074,163 | 0.20% | 7,581,513 |
| 2025-03-10 | 2025-03-06 | 2.181 | 4,515,921 | -168,331 | 0.27% | 9,851,102 |
| 2025-03-07 | 2025-03-05 | 2.160 | 4,684,252 | -1,925,128 | 0.28% | 10,118,122 |
| 2025-03-06 | 2025-03-04 | 2.128 | 6,609,380 | +87,907 | 0.39% | 14,064,429 |
| 2025-03-05 | 2025-03-03 | 2.139 | 6,521,473 | +1,361,611 | 0.39% | 13,947,103 |
| 2025-03-04 | 2025-02-28 | 2.192 | 5,159,862 | +504,993 | 0.31% | 11,310,981 |
| 2025-03-03 | 2025-02-27 | 2.310 | 4,654,869 | +32,056 | 0.28% | 10,751,512 |
| 2025-02-28 | 2025-02-26 | 2.288 | 4,622,813 | +190,776 | 0.28% | 10,578,605 |
| 2025-02-27 | 2025-02-25 | 2.288 | 4,432,037 | +13,092 | 0.26% | 10,142,043 |
| 2025-02-26 | 2025-02-24 | 2.331 | 4,418,945 | -108,627 | 0.26% | 10,301,095 |
| 2025-02-25 | 2025-02-21 | 2.299 | 4,527,572 | -26,038 | 0.27% | 10,409,075 |
| 2025-02-24 | 2025-02-20 | 2.320 | 4,553,610 | -91,029 | 0.27% | 10,566,323 |
| 2025-02-21 | 2025-02-19 | 2.299 | 4,644,639 | +186,417 | 0.28% | 10,678,217 |
| 2025-02-20 | 2025-02-18 | 2.320 | 4,458,222 | +1,870 | 0.27% | 10,344,982 |
| 2025-02-19 | 2025-02-17 | 2.331 | 4,456,352 | -11,222 | 0.27% | 10,388,295 |
| 2025-02-18 | 2025-02-14 | 2.342 | 4,467,574 | -61,721 | 0.27% | 10,462,228 |
| 2025-02-17 | 2025-02-13 | 2.363 | 4,529,295 | -231,923 | 0.27% | 10,703,633 |
| 2025-02-14 | 2025-02-12 | 2.331 | 4,761,218 | +109,415 | 0.28% | 11,098,975 |
| 2025-02-13 | 2025-02-11 | 2.331 | 4,651,803 | +864,099 | 0.28% | 10,843,915 |
| 2025-02-12 | 2025-02-10 | 2.353 | 3,787,704 | +194,438 | 0.23% | 8,910,602 |
| 2025-02-11 | 2025-02-07 | 2.385 | 3,593,266 | -1,128,253 | 0.21% | 8,568,455 |
| 2025-02-10 | 2025-02-06 | 2.353 | 4,721,519 | -77,185 | 0.28% | 11,107,408 |
| 2025-02-07 | 2025-02-05 | 2.363 | 4,798,704 | +1,023,079 | 0.29% | 11,340,300 |
| 2025-02-06 | 2025-02-04 | 2.320 | 3,775,625 | -524,632 | 0.22% | 8,761,065 |
| 2025-02-05 | 2025-02-03 | 2.310 | 4,300,257 | -33,666 | 0.26% | 9,932,452 |
| 2025-02-04 | 2025-01-28 | 2.331 | 4,333,923 | -43,953 | 0.26% | 10,102,899 |
| 2025-02-03 | 2025-01-24 | 2.310 | 4,377,876 | -123,443 | 0.26% | 10,111,731 |
| 2025-01-27 | 2025-01-23 | 2.288 | 4,501,319 | +456,364 | 0.27% | 10,300,585 |
| 2025-01-24 | 2025-01-22 | 2.267 | 4,044,955 | +45,282 | 0.24% | 9,169,758 |
| 2025-01-23 | 2025-01-21 | 2.310 | 3,999,673 | -80,425 | 0.24% | 9,238,183 |
| 2025-01-22 | 2025-01-20 | 2.310 | 4,080,098 | -39,278 | 0.24% | 9,423,943 |
| 2025-01-21 | 2025-01-17 | 2.331 | 4,119,376 | +16,834 | 0.25% | 9,602,764 |
| 2025-01-20 | 2025-01-16 | 2.331 | 4,102,542 | -456,757 | 0.24% | 9,563,522 |
| 2025-01-17 | 2025-01-15 | 2.267 | 4,559,299 | +151,498 | 0.27% | 10,335,756 |
| 2025-01-16 | 2025-01-14 | 2.278 | 4,407,801 | +374,069 | 0.26% | 10,039,449 |
| 2025-01-15 | 2025-01-13 | 2.267 | 4,033,732 | -24,315 | 0.24% | 9,144,316 |
| 2025-01-14 | 2025-01-10 | 2.288 | 4,058,047 | +201,643 | 0.24% | 9,286,224 |
| 2025-01-13 | 2025-01-09 | 2.310 | 3,856,404 | -916,771 | 0.23% | 8,907,269 |
| 2025-01-10 | 2025-01-08 | 2.342 | 4,773,175 | -59,851 | 0.28% | 11,177,889 |
| 2025-01-09 | 2025-01-07 | 2.374 | 4,833,026 | -517,151 | 0.29% | 11,473,090 |
| 2025-01-08 | 2025-01-06 | 2.395 | 5,350,177 | +258,108 | 0.32% | 12,815,173 |
| 2025-01-07 | 2025-01-03 | 2.310 | 5,092,069 | -701,379 | 0.30% | 11,761,328 |
| 2025-01-06 | 2025-01-02 | 2.342 | 5,793,448 | +385,172 | 0.34% | 13,567,179 |
| 2025-01-03 | 2024-12-31 | 2.299 | 5,408,276 | +411,914 | 0.32% | 12,433,850 |
| 2025-01-02 | 2024-12-27 | 2.224 | 4,996,362 | +256,265 | 0.30% | 11,112,852 |
| 2024-12-30 | 2024-12-24 | 2.160 | 4,740,097 | +52,369 | 0.28% | 10,238,749 |
| 2024-12-27 | 2024-12-20 | 2.149 | 4,687,728 | -11,222 | 0.28% | 10,075,504 |
| 2024-12-23 | 2024-12-19 | 2.149 | 4,698,950 | -13,092 | 0.28% | 10,099,624 |
| 2024-12-20 | 2024-12-18 | 2.149 | 4,712,042 | +56,533 | 0.28% | 10,127,763 |
| 2024-12-19 | 2024-12-17 | 2.171 | 4,655,509 | -75,170 | 0.28% | 10,105,819 |
| 2024-12-18 | 2024-12-16 | 2.149 | 4,730,679 | -17,199 | 0.28% | 10,167,820 |
| 2024-12-17 | 2024-12-13 | 2.171 | 4,747,878 | -205,738 | 0.28% | 10,306,327 |
| 2024-12-16 | 2024-12-12 | 2.171 | 4,953,616 | -362,847 | 0.29% | 10,752,927 |
| 2024-12-13 | 2024-12-11 | 2.160 | 5,316,463 | +52,370 | 0.32% | 11,483,717 |
| 2024-12-12 | 2024-12-10 | 2.139 | 5,264,093 | +95,949 | 0.31% | 11,258,016 |
| 2024-12-11 | 2024-12-09 | 2.171 | 5,168,144 | +245,015 | 0.31% | 11,218,608 |
| 2024-12-10 | 2024-12-06 | 2.149 | 4,923,129 | -442,915 | 0.29% | 10,581,460 |
| 2024-12-09 | 2024-12-05 | 2.139 | 5,366,044 | -5,611 | 0.32% | 11,476,053 |
| 2024-12-06 | 2024-12-04 | 2.160 | 5,371,655 | +28,056 | 0.32% | 11,602,933 |
| 2024-12-05 | 2024-12-03 | 2.128 | 5,343,599 | +286,162 | 0.32% | 11,370,911 |
| 2024-12-04 | 2024-12-02 | 2.107 | 5,057,437 | +519,956 | 0.30% | 10,653,812 |
| 2024-12-03 | 2024-11-29 | 2.139 | 4,537,481 | -93,940 | 0.27% | 9,704,052 |
| 2024-12-02 | 2024-11-28 | 2.117 | 4,631,421 | -25,280 | 0.28% | 9,805,907 |
| 2024-11-29 | 2024-11-27 | 2.117 | 4,656,701 | +3,740 | 0.28% | 9,859,431 |
| 2024-11-28 | 2024-11-26 | 2.085 | 4,652,961 | -21,707 | 0.28% | 9,702,247 |
| 2024-11-27 | 2024-11-25 | 2.096 | 4,674,668 | -15,428 | 0.28% | 9,797,497 |
| 2024-11-26 | 2024-11-22 | 2.096 | 4,690,096 | -12,967 | 0.28% | 9,829,832 |
| 2024-11-25 | 2024-11-21 | 2.128 | 4,703,063 | +1,870 | 0.28% | 10,007,882 |
| 2024-11-22 | 2024-11-20 | 2.139 | 4,701,193 | -1,374,796 | 0.28% | 10,054,174 |
| 2024-11-21 | 2024-11-19 | 2.117 | 6,075,989 | -29,926 | 0.36% | 12,864,428 |
| 2024-11-20 | 2024-11-18 | 2.128 | 6,105,915 | +99,129 | 0.36% | 12,993,081 |
| 2024-11-19 | 2024-11-15 | 2.074 | 6,006,786 | -16,833 | 0.36% | 12,460,980 |
| 2024-11-18 | 2024-11-14 | 2.074 | 6,023,619 | +65,351 | 0.36% | 12,495,900 |
| 2024-11-15 | 2024-11-13 | 2.117 | 5,958,268 | +1,166,200 | 0.35% | 12,615,182 |
| 2024-11-14 | 2024-11-12 | 2.149 | 4,792,068 | -51,238 | 0.29% | 10,299,766 |
| 2024-11-13 | 2024-11-11 | 2.128 | 4,843,306 | -62,680 | 0.29% | 10,306,312 |
| 2024-11-12 | 2024-11-08 | 2.181 | 4,905,986 | -162,403 | 0.29% | 10,701,996 |
| 2024-11-11 | 2024-11-07 | 2.203 | 5,068,389 | -49,277 | 0.30% | 11,164,659 |
| 2024-11-08 | 2024-11-06 | 2.149 | 5,117,666 | +49,182 | 0.30% | 10,999,585 |
| 2024-11-07 | 2024-11-05 | 2.203 | 5,068,484 | +121,572 | 0.30% | 11,164,869 |
| 2024-11-06 | 2024-11-04 | 2.149 | 4,946,912 | -526,938 | 0.29% | 10,632,577 |
| 2024-11-05 | 2024-11-01 | 2.171 | 5,473,850 | -37,587 | 0.33% | 11,882,211 |
| 2024-11-04 | 2024-10-31 | 2.160 | 5,511,437 | +268,507 | 0.33% | 11,904,866 |
| 2024-11-01 | 2024-10-30 | 2.171 | 5,242,930 | +99,128 | 0.31% | 11,380,947 |
| 2024-10-31 | 2024-10-29 | 2.203 | 5,143,802 | -134,817 | 0.31% | 11,330,779 |
| 2024-10-30 | 2024-10-28 | 2.235 | 5,278,619 | +216,960 | 0.31% | 11,797,091 |
| 2024-10-29 | 2024-10-25 | 2.267 | 5,061,659 | -39,277 | 0.30% | 11,474,587 |
| 2024-10-28 | 2024-10-24 | 2.278 | 5,100,936 | -36,317 | 0.30% | 11,618,172 |
| 2024-10-25 | 2024-10-23 | 2.278 | 5,137,253 | +105,519 | 0.31% | 11,700,889 |
| 2024-10-24 | 2024-10-22 | 2.331 | 5,031,734 | +3,741 | 0.30% | 11,729,581 |
| 2024-10-23 | 2024-10-21 | 2.278 | 5,027,993 | +30,319 | 0.30% | 11,452,033 |
| 2024-10-22 | 2024-10-18 | 2.342 | 4,997,674 | -56,578 | 0.30% | 11,703,624 |
| 2024-10-21 | 2024-10-17 | 2.235 | 5,054,252 | +211,423 | 0.30% | 11,295,657 |
| 2024-10-18 | 2024-10-16 | 2.267 | 4,842,829 | -16,833 | 0.29% | 10,978,508 |
| 2024-10-17 | 2024-10-15 | 2.299 | 4,859,662 | +97,258 | 0.29% | 11,172,564 |
| 2024-10-16 | 2024-10-14 | 2.385 | 4,762,404 | -128,596 | 0.28% | 11,356,367 |
| 2024-10-15 | 2024-10-10 | 2.310 | 4,891,000 | -770,842 | 0.29% | 11,296,912 |
| 2024-10-14 | 2024-10-09 | 2.224 | 5,661,842 | -112,221 | 0.34% | 12,593,006 |
| 2024-10-10 | 2024-10-08 | 2.310 | 5,774,063 | +267,459 | 0.34% | 13,336,553 |
| 2024-10-09 | 2024-10-07 | 2.556 | 5,506,604 | +160,653 | 0.33% | 14,073,109 |
| 2024-10-08 | 2024-10-04 | 2.459 | 5,345,951 | +48,629 | 0.32% | 13,148,043 |
| 2024-10-07 | 2024-10-03 | 2.395 | 5,297,322 | +389,031 | 0.32% | 12,688,571 |
| 2024-10-04 | 2024-10-02 | 2.385 | 4,908,291 | -53,213 | 0.29% | 11,704,247 |
| 2024-10-03 | 2024-09-30 | 2.256 | 4,961,504 | -1,901,295 | 0.30% | 11,194,485 |
| 2024-10-02 | 2024-09-27 | 2.181 | 6,862,799 | -166,369 | 0.41% | 14,970,619 |
| 2024-09-30 | 2024-09-26 | 2.171 | 7,029,168 | +995,120 | 0.42% | 15,258,375 |
| 2024-09-27 | 2024-09-25 | 2.107 | 6,034,048 | -441,401 | 0.36% | 12,711,105 |
| 2024-09-26 | 2024-09-24 | 2.085 | 6,475,449 | +125,313 | 0.39% | 13,502,457 |
| 2024-09-25 | 2024-09-23 | 2.042 | 6,350,136 | -71,073 | 0.38% | 12,969,544 |
| 2024-09-24 | 2024-09-20 | 2.064 | 6,421,209 | -41,148 | 0.38% | 13,252,031 |
| 2024-09-23 | 2024-09-19 | 2.000 | 6,462,357 | +222,572 | 0.38% | 12,922,331 |
| 2024-09-20 | 2024-09-17 | 1.968 | 6,239,785 | +41,147 | 0.37% | 12,277,099 |
| 2024-09-19 | 2024-09-16 | 1.968 | 6,198,638 | +48,629 | 0.37% | 12,196,140 |
| 2024-09-17 | 2024-09-13 | 1.957 | 6,150,009 | -71,073 | 0.37% | 12,034,697 |
| 2024-09-16 | 2024-09-12 | 1.968 | 6,221,082 | +411,476 | 0.37% | 12,240,300 |
| 2024-09-13 | 2024-09-11 | 1.957 | 5,809,606 | -271 | 0.35% | 11,368,576 |
| 2024-09-12 | 2024-09-10 | 1.968 | 5,809,877 | +2,048 | 0.35% | 11,431,233 |
| 2024-09-11 | 2024-09-09 | 1.989 | 5,807,829 | -63,592 | 0.35% | 11,551,412 |
| 2024-09-10 | 2024-09-05 | 2.010 | 5,871,421 | -91,647 | 0.35% | 11,803,461 |
| 2024-09-09 | 2024-09-04 | 2.032 | 5,963,068 | -37,407 | 0.36% | 12,115,230 |
| 2024-09-05 | 2024-09-03 | 2.053 | 6,000,475 | -140,276 | 0.36% | 12,319,559 |
| 2024-09-04 | 2024-09-02 | 2.064 | 6,140,751 | +71,073 | 0.37% | 12,673,224 |
| 2024-09-03 | 2024-08-30 | 2.074 | 6,069,678 | -1,870 | 0.36% | 12,591,449 |
| 2024-09-02 | 2024-08-29 | 2.096 | 6,071,548 | -205,738 | 0.36% | 12,725,177 |
| 2024-08-30 | 2024-08-28 | 2.085 | 6,277,286 | -151,498 | 0.37% | 13,089,252 |
| 2024-08-29 | 2024-08-27 | 2.107 | 6,428,784 | +56,111 | 0.38% | 13,542,641 |
| 2024-08-28 | 2024-08-26 | 2.053 | 6,372,673 | +24,314 | 0.38% | 13,083,718 |
| 2024-08-27 | 2024-08-23 | 2.021 | 6,348,359 | +252,497 | 0.38% | 12,830,146 |
| 2024-08-26 | 2024-08-22 | 2.053 | 6,095,862 | -263,719 | 0.36% | 12,515,398 |
| 2024-08-23 | 2024-08-21 | 2.107 | 6,359,581 | -304,866 | 0.38% | 13,396,861 |
| 2024-08-22 | 2024-08-20 | 2.096 | 6,664,447 | -106,610 | 0.40% | 13,967,816 |
| 2024-08-21 | 2024-08-19 | 2.107 | 6,771,057 | -86,110 | 0.40% | 14,263,661 |
| 2024-08-20 | 2024-08-16 | 2.064 | 6,857,167 | -226,311 | 0.41% | 14,151,757 |
| 2024-08-19 | 2024-08-15 | 2.053 | 7,083,478 | -157,109 | 0.42% | 14,543,070 |
| 2024-08-16 | 2024-08-14 | 2.021 | 7,240,587 | +44,888 | 0.43% | 14,633,354 |
| 2024-08-15 | 2024-08-13 | 2.042 | 7,195,699 | -71,073 | 0.43% | 14,696,525 |
| 2024-08-14 | 2024-08-12 | 2.021 | 7,266,772 | +370,328 | 0.43% | 14,686,275 |
| 2024-08-13 | 2024-08-09 | 2.053 | 6,896,444 | -88,000 | 0.41% | 14,159,071 |
| 2024-08-12 | 2024-08-08 | 2.021 | 6,984,444 | -302,996 | 0.42% | 14,115,685 |
| 2024-08-09 | 2024-08-07 | 2.053 | 7,287,440 | -129,053 | 0.43% | 14,961,824 |
| 2024-08-08 | 2024-08-06 | 2.021 | 7,416,493 | +271,200 | 0.44% | 14,988,864 |
| 2024-08-07 | 2024-08-05 | 1.978 | 7,145,293 | -824,822 | 0.43% | 14,135,139 |
| 2024-08-06 | 2024-08-02 | 2.053 | 7,970,115 | +72,943 | 0.47% | 16,363,422 |
| 2024-08-05 | 2024-08-01 | 2.053 | 7,897,172 | -363,782 | 0.47% | 16,213,663 |
| 2024-08-02 | 2024-07-31 | 2.085 | 8,260,954 | +814,535 | 0.49% | 17,225,551 |
| 2024-08-01 | 2024-07-30 | 2.042 | 7,446,419 | -56,796 | 0.44% | 15,208,597 |
| 2024-07-31 | 2024-07-29 | 2.085 | 7,503,215 | +353,496 | 0.45% | 15,645,531 |
| 2024-07-30 | 2024-07-26 | 2.085 | 7,149,719 | -235,664 | 0.43% | 14,908,430 |
| 2024-07-29 | 2024-07-25 | 2.074 | 7,385,383 | -2,410,736 | 0.44% | 15,320,857 |
| 2024-07-26 | 2024-07-24 | 2.107 | 9,796,119 | -456,585 | 0.58% | 20,636,146 |
| 2024-07-25 | 2024-07-23 | 2.117 | 10,252,704 | +2,616,613 | 0.61% | 21,707,606 |
| 2024-07-24 | 2024-07-22 | 2.256 | 7,636,091 | +716,342 | 0.45% | 17,229,071 |
| 2024-07-23 | 2024-07-19 | 2.310 | 6,919,749 | -1,213,012 | 0.41% | 15,982,783 |
| 2024-07-22 | 2024-07-18 | 2.374 | 8,132,761 | +258,107 | 0.48% | 19,306,311 |
| 2024-07-19 | 2024-07-17 | 2.320 | 7,874,654 | +562,974 | 0.47% | 18,272,565 |
| 2024-07-18 | 2024-07-16 | 2.374 | 7,311,680 | -160,850 | 0.44% | 17,357,152 |
| 2024-07-17 | 2024-07-15 | 2.438 | 7,472,530 | -69,203 | 0.44% | 18,218,425 |
| 2024-07-16 | 2024-07-12 | 2.449 | 7,541,733 | +91,573 | 0.45% | 18,467,791 |
| 2024-07-15 | 2024-07-11 | 2.470 | 7,450,160 | +271,200 | 0.44% | 18,402,884 |
| 2024-07-12 | 2024-07-10 | 2.438 | 7,178,960 | -104,991 | 0.43% | 17,502,686 |
| 2024-07-11 | 2024-07-09 | 2.513 | 7,283,951 | -134,665 | 0.43% | 18,303,881 |
| 2024-07-10 | 2024-07-08 | 2.534 | 7,418,616 | -170,202 | 0.44% | 18,800,939 |
| 2024-07-09 | 2024-07-05 | 2.534 | 7,588,818 | +130,925 | 0.45% | 19,232,281 |
| 2024-07-08 | 2024-07-04 | 2.577 | 7,457,893 | -703,250 | 0.44% | 19,219,474 |
| 2024-07-05 | 2024-07-03 | 2.513 | 8,161,143 | -283,357 | 0.49% | 20,508,182 |
| 2024-07-04 | 2024-07-02 | 2.492 | 8,444,500 | +1,219,465 | 0.50% | 21,039,634 |
| 2024-07-03 | 2024-06-28 | 2.374 | 7,225,035 | +213,219 | 0.43% | 17,151,466 |
| 2024-07-02 | 2024-06-27 | 2.363 | 7,011,816 | -54,240 | 0.42% | 16,570,328 |
| 2024-06-28 | 2024-06-26 | 2.395 | 7,066,056 | -89,777 | 0.42% | 16,925,184 |
| 2024-06-27 | 2024-06-25 | 2.395 | 7,155,833 | -20,573 | 0.43% | 17,140,225 |
| 2024-06-26 | 2024-06-24 | 2.331 | 7,176,406 | -185,325 | 0.43% | 16,729,070 |
| 2024-06-25 | 2024-06-21 | 2.374 | 7,361,731 | -360,976 | 0.44% | 17,475,968 |
| 2024-06-24 | 2024-06-20 | 2.395 | 7,722,707 | -129,054 | 0.46% | 18,498,047 |
| 2024-06-21 | 2024-06-19 | 2.417 | 7,851,761 | -41,147 | 0.47% | 18,975,089 |
| 2024-06-20 | 2024-06-18 | 2.363 | 7,892,908 | -157,109 | 0.47% | 18,652,525 |
| 2024-06-19 | 2024-06-17 | 2.342 | 8,050,017 | -104,740 | 0.48% | 18,851,644 |
| 2024-06-18 | 2024-06-14 | 2.385 | 8,154,757 | +100,999 | 0.49% | 19,445,728 |
| 2024-06-17 | 2024-06-13 | 2.363 | 8,053,758 | -231,409 | 0.48% | 19,032,646 |
| 2024-06-14 | 2024-06-12 | 2.353 | 8,285,167 | +201,483 | 0.49% | 19,490,916 |
| 2024-06-13 | 2024-06-11 | 2.353 | 8,083,684 | -785,544 | 0.48% | 19,016,926 |
| 2024-06-12 | 2024-06-07 | 2.395 | 8,869,228 | +411,475 | 0.53% | 21,244,287 |
| 2024-06-11 | 2024-06-06 | 2.310 | 8,457,753 | -4,335,963 | 0.50% | 19,535,164 |
| 2024-06-07 | 2024-06-05 | 2.353 | 12,793,716 | -231,923 | 0.76% | 30,097,311 |
| 2024-06-06 | 2024-06-04 | 2.395 | 13,025,639 | -451,688 | 0.78% | 31,200,056 |
| 2024-06-05 | 2024-06-03 | 2.951 | 13,477,327 | -175,812 | 0.80% | 39,775,045 |
| 2024-06-04 | 2024-05-31 | 2.928 | 13,653,139 | +1,108,825 | 0.81% | 39,972,845 |
| 2024-06-03 | 2024-05-30 | 2.951 | 12,544,314 | +7,458,133 | 0.82% | 37,021,485 |
| 2024-05-31 | 2024-05-29 | 2.963 | 5,086,181 | +302,773 | 0.33% | 15,070,427 |
| 2024-05-30 | 2024-05-28 | 2.998 | 4,783,408 | -190,509 | 0.31% | 14,342,036 |
| 2024-05-29 | 2024-05-27 | 3.010 | 4,973,917 | -335,091 | 0.33% | 14,971,720 |
| 2024-05-28 | 2024-05-24 | 2.916 | 5,309,008 | +255,145 | 0.35% | 15,480,973 |
| 2024-05-27 | 2024-05-23 | 2.928 | 5,053,863 | -68,038 | 0.33% | 14,796,398 |
| 2024-05-24 | 2024-05-22 | 3.034 | 5,121,901 | +358,904 | 0.34% | 15,537,605 |
| 2024-05-23 | 2024-05-21 | 2.998 | 4,762,997 | -270,454 | 0.31% | 14,280,838 |
| 2024-05-22 | 2024-05-20 | 2.998 | 5,033,451 | +32,319 | 0.33% | 15,091,737 |
| 2024-05-21 | 2024-05-17 | 3.057 | 5,001,132 | -241,538 | 0.33% | 15,288,851 |
| 2024-05-20 | 2024-05-16 | 3.069 | 5,242,670 | -73,142 | 0.34% | 16,088,895 |
| 2024-05-17 | 2024-05-14 | 3.139 | 5,315,812 | -481,578 | 0.35% | 16,688,376 |
| 2024-05-16 | 2024-05-13 | 3.128 | 5,797,390 | +496,683 | 0.38% | 18,132,068 |
| 2024-05-14 | 2024-05-10 | 3.034 | 5,300,707 | +182,004 | 0.35% | 16,080,024 |
| 2024-05-13 | 2024-05-09 | 2.975 | 5,118,703 | +222,827 | 0.34% | 15,226,975 |
| 2024-05-10 | 2024-05-08 | 2.963 | 4,895,876 | +3,402 | 0.32% | 14,506,550 |
| 2024-05-09 | 2024-05-07 | 2.987 | 4,892,474 | -871,230 | 0.32% | 14,611,521 |
| 2024-05-08 | 2024-05-06 | 3.034 | 5,763,704 | -127,573 | 0.38% | 17,484,554 |
| 2024-05-07 | 2024-05-03 | 2.998 | 5,891,277 | +1,462,835 | 0.39% | 17,663,746 |
| 2024-05-06 | 2024-05-02 | 2.845 | 4,428,442 | -142,882 | 0.29% | 12,600,841 |
| 2024-05-03 | 2024-04-30 | 2.928 | 4,571,324 | -222,827 | 0.30% | 13,383,649 |
| 2024-05-02 | 2024-04-29 | 2.881 | 4,794,151 | -272,155 | 0.31% | 13,810,550 |
| 2024-04-30 | 2024-04-26 | 2.951 | 5,066,306 | -6,316,621 | 0.33% | 14,951,967 |
| 2024-04-29 | 2024-04-25 | 2.904 | 11,382,927 | +411,634 | 0.75% | 33,058,573 |
| 2024-04-26 | 2024-04-24 | 2.904 | 10,971,293 | +107,162 | 0.72% | 31,863,095 |
| 2024-04-25 | 2024-04-23 | 2.834 | 10,864,131 | -126,083 | 0.71% | 30,785,431 |
| 2024-04-24 | 2024-04-22 | 2.881 | 10,990,214 | +6,536,830 | 0.72% | 31,659,600 |
| 2024-04-23 | 2024-04-19 | 2.916 | 4,453,384 | -105,460 | 0.29% | 12,985,989 |
| 2024-04-22 | 2024-04-18 | 2.939 | 4,558,844 | -93,180 | 0.30% | 13,400,714 |
| 2024-04-19 | 2024-04-17 | 2.869 | 4,652,024 | -815,394 | 0.30% | 13,346,426 |
| 2024-04-18 | 2024-04-16 | 2.845 | 5,467,418 | -195,611 | 0.36% | 15,557,179 |
| 2024-04-17 | 2024-04-15 | 2.892 | 5,663,029 | +1,340,364 | 0.37% | 16,380,120 |
| 2024-04-16 | 2024-04-12 | 2.740 | 4,322,665 | +89,905 | 0.28% | 11,842,426 |
| 2024-04-15 | 2024-04-11 | 2.822 | 4,232,760 | -88,450 | 0.28% | 11,944,503 |
| 2024-04-12 | 2024-04-10 | 2.810 | 4,321,210 | -156,490 | 0.28% | 12,143,293 |
| 2024-04-11 | 2024-04-09 | 2.775 | 4,477,700 | +32,319 | 0.29% | 12,425,109 |
| 2024-04-10 | 2024-04-08 | 2.728 | 4,445,381 | +261,949 | 0.29% | 12,126,352 |
| 2024-04-09 | 2024-04-05 | 2.693 | 4,183,432 | -411,439 | 0.27% | 11,264,227 |
| 2024-04-08 | 2024-04-03 | 2.798 | 4,594,871 | +224,528 | 0.30% | 12,858,298 |
| 2024-04-05 | 2024-04-02 | 2.751 | 4,370,343 | +142,882 | 0.29% | 12,024,432 |
| 2024-04-03 | 2024-03-28 | 2.657 | 4,227,461 | +30,617 | 0.28% | 11,233,659 |
| 2024-04-02 | 2024-03-27 | 2.704 | 4,196,844 | -280,660 | 0.27% | 11,349,686 |
| 2024-03-28 | 2024-03-26 | 2.646 | 4,477,504 | -617,452 | 0.29% | 11,845,454 |
| 2024-03-27 | 2024-03-25 | 2.704 | 5,094,956 | -119,068 | 0.33% | 13,778,485 |
| 2024-03-26 | 2024-03-22 | 2.704 | 5,214,024 | +559,619 | 0.34% | 14,100,485 |
| 2024-03-25 | 2024-03-21 | 2.751 | 4,654,405 | +334,172 | 0.30% | 12,805,992 |
| 2024-03-22 | 2024-03-20 | 2.787 | 4,320,233 | +74,843 | 0.28% | 12,038,953 |
| 2024-03-21 | 2024-03-19 | 2.751 | 4,245,390 | +103,759 | 0.28% | 11,680,640 |
| 2024-03-20 | 2024-03-18 | 2.751 | 4,141,631 | +1,701 | 0.27% | 11,395,161 |
| 2024-03-19 | 2024-03-15 | 2.810 | 4,139,930 | +338,493 | 0.27% | 11,633,867 |
| 2024-03-18 | 2024-03-14 | 2.763 | 3,801,437 | -934,071 | 0.25% | 10,503,858 |
| 2024-03-15 | 2024-03-13 | 2.751 | 4,735,508 | +5,103 | 0.31% | 13,029,136 |
| 2024-03-14 | 2024-03-12 | 2.751 | 4,730,405 | +974,656 | 0.31% | 13,015,096 |
| 2024-03-13 | 2024-03-11 | 2.775 | 3,755,749 | +4,365 | 0.25% | 10,421,777 |
| 2024-03-12 | 2024-03-08 | 2.892 | 3,751,384 | -278,959 | 0.25% | 10,850,752 |
| 2024-03-11 | 2024-03-07 | 2.787 | 4,030,343 | -223,780 | 0.26% | 11,231,132 |
| 2024-03-08 | 2024-03-06 | 2.704 | 4,254,123 | -322,342 | 0.28% | 11,504,588 |
| 2024-03-07 | 2024-03-05 | 2.646 | 4,576,465 | +243,239 | 0.30% | 12,107,260 |
| 2024-03-06 | 2024-03-04 | 2.716 | 4,333,226 | +425,243 | 0.28% | 11,769,459 |
| 2024-03-05 | 2024-03-01 | 2.716 | 3,907,983 | +239,837 | 0.26% | 10,614,458 |
| 2024-03-04 | 2024-02-29 | 2.763 | 3,668,146 | +199,013 | 0.24% | 10,135,558 |
| 2024-03-01 | 2024-02-28 | 2.681 | 3,469,133 | -122,470 | 0.23% | 9,300,129 |
| 2024-02-29 | 2024-02-27 | 2.704 | 3,591,603 | +11,907 | 0.24% | 9,712,910 |
| 2024-02-28 | 2024-02-26 | 2.657 | 3,579,696 | -139,480 | 0.23% | 9,512,349 |
| 2024-02-27 | 2024-02-23 | 2.693 | 3,719,176 | -258,547 | 0.24% | 10,014,180 |
| 2024-02-26 | 2024-02-22 | 2.704 | 3,977,723 | -112,264 | 0.26% | 10,757,109 |
| 2024-02-23 | 2024-02-21 | 2.599 | 4,089,987 | +176,901 | 0.27% | 10,627,898 |
| 2024-02-22 | 2024-02-20 | 2.610 | 3,913,086 | +68,039 | 0.26% | 10,214,228 |
| 2024-02-21 | 2024-02-19 | 2.599 | 3,845,047 | +241,537 | 0.25% | 9,991,418 |
| 2024-02-20 | 2024-02-16 | 2.587 | 3,603,510 | +382,719 | 0.24% | 9,321,410 |
| 2024-02-19 | 2024-02-15 | 2.540 | 3,220,791 | +25,268 | 0.21% | 8,179,928 |
| 2024-02-16 | 2024-02-14 | 2.540 | 3,195,523 | +136,077 | 0.21% | 8,115,754 |
| 2024-02-15 | 2024-02-09 | 2.540 | 3,059,446 | +3,402 | 0.20% | 7,770,156 |
| 2024-02-14 | 2024-02-07 | 2.551 | 3,056,044 | +54,678 | 0.20% | 7,797,449 |
| 2024-02-08 | 2024-02-06 | 2.540 | 3,001,366 | +35,720 | 0.20% | 7,622,649 |
| 2024-02-07 | 2024-02-05 | 2.469 | 2,965,646 | +34,020 | 0.19% | 7,322,709 |
| 2024-02-06 | 2024-02-02 | 2.504 | 2,931,626 | +110,563 | 0.19% | 7,342,118 |
| 2024-02-05 | 2024-02-01 | 2.516 | 2,821,063 | -112,264 | 0.18% | 7,098,388 |
| 2024-02-02 | 2024-01-31 | 2.528 | 2,933,327 | -134,963 | 0.19% | 7,415,358 |
| 2024-02-01 | 2024-01-30 | 2.481 | 3,068,290 | +120,367 | 0.20% | 7,612,233 |
| 2024-01-31 | 2024-01-29 | 2.575 | 2,947,923 | +98,257 | 0.19% | 7,590,903 |
| 2024-01-30 | 2024-01-26 | 2.551 | 2,849,666 | -950,503 | 0.19% | 7,270,879 |
| 2024-01-29 | 2024-01-25 | 2.599 | 3,800,169 | -49,328 | 0.25% | 9,874,802 |
| 2024-01-26 | 2024-01-24 | 2.481 | 3,849,497 | +362,307 | 0.25% | 9,550,358 |
| 2024-01-25 | 2024-01-23 | 2.340 | 3,487,190 | -130,975 | 0.23% | 8,159,469 |
| 2024-01-24 | 2024-01-22 | 2.281 | 3,618,165 | +73,142 | 0.24% | 8,253,218 |
| 2024-01-23 | 2024-01-19 | 2.340 | 3,545,023 | +69,739 | 0.23% | 8,294,789 |
| 2024-01-22 | 2024-01-18 | 2.387 | 3,475,284 | +161,593 | 0.23% | 8,295,060 |
| 2024-01-19 | 2024-01-17 | 2.375 | 3,313,691 | +30,617 | 0.22% | 7,870,396 |
| 2024-01-18 | 2024-01-16 | 2.446 | 3,283,074 | -62,936 | 0.21% | 8,029,291 |
| 2024-01-17 | 2024-01-15 | 2.493 | 3,346,010 | -42,524 | 0.22% | 8,340,581 |
| 2024-01-16 | 2024-01-12 | 2.469 | 3,388,534 | +45,926 | 0.22% | 8,366,895 |
| 2024-01-15 | 2024-01-11 | 2.399 | 3,342,608 | +149,686 | 0.22% | 8,017,682 |
| 2024-01-12 | 2024-01-10 | 2.387 | 3,192,922 | -91,853 | 0.21% | 7,621,098 |
| 2024-01-11 | 2024-01-09 | 2.434 | 3,284,775 | +17,010 | 0.22% | 7,994,829 |
| 2024-01-10 | 2024-01-08 | 2.434 | 3,267,765 | +100,357 | 0.21% | 7,953,428 |
| 2024-01-09 | 2024-01-05 | 2.399 | 3,167,408 | +260,249 | 0.21% | 7,597,442 |
| 2024-01-08 | 2024-01-04 | 2.328 | 2,907,159 | +93,980 | 0.19% | 6,768,106 |
| 2024-01-05 | 2024-01-03 | 2.340 | 2,813,179 | +200,714 | 0.18% | 6,582,390 |
| 2024-01-04 | 2024-01-02 | 2.316 | 2,612,465 | +45,927 | 0.17% | 6,051,317 |
| 2024-01-03 | 2023-12-29 | 2.316 | 2,566,538 | +180,303 | 0.17% | 5,944,935 |
| 2024-01-02 | 2023-12-28 | 2.281 | 2,386,235 | -147,985 | 0.16% | 5,443,123 |
| 2023-12-29 | 2023-12-27 | 2.234 | 2,534,220 | +79,946 | 0.17% | 5,661,495 |
| 2023-12-28 | 2023-12-22 | 2.234 | 2,454,274 | +5,103 | 0.16% | 5,482,894 |
| 2023-12-27 | 2023-12-21 | 2.234 | 2,449,171 | -32,933 | 0.16% | 5,471,494 |
| 2023-12-22 | 2023-12-20 | 2.222 | 2,482,104 | -34,019 | 0.16% | 5,515,882 |
| 2023-12-20 | 2023-12-18 | 2.234 | 2,516,123 | +119,068 | 0.16% | 5,621,066 |
| 2023-12-19 | 2023-12-15 | 2.234 | 2,397,055 | +188,807 | 0.16% | 5,355,066 |
| 2023-12-18 | 2023-12-14 | 2.234 | 2,208,248 | +83,348 | 0.14% | 4,933,267 |
| 2023-12-15 | 2023-12-13 | 2.199 | 2,124,900 | -5,103 | 0.14% | 4,672,113 |
| 2023-12-14 | 2023-12-12 | 2.258 | 2,130,003 | -137,779 | 0.14% | 4,808,556 |
| 2023-12-13 | 2023-12-11 | 2.211 | 2,267,782 | +25,515 | 0.15% | 5,012,938 |
| 2023-12-12 | 2023-12-08 | 2.246 | 2,242,267 | -41,445 | 0.15% | 5,035,631 |
| 2023-12-11 | 2023-12-07 | 2.175 | 2,283,712 | -13,608 | 0.15% | 4,967,596 |
| 2023-12-08 | 2023-12-06 | 2.163 | 2,297,320 | +11,907 | 0.15% | 4,970,185 |
| 2023-12-07 | 2023-12-05 | 2.128 | 2,285,413 | -163,293 | 0.15% | 4,863,808 |
| 2023-12-06 | 2023-12-04 | 2.152 | 2,448,706 | -5,103 | 0.16% | 5,268,912 |
| 2023-12-05 | 2023-12-01 | 2.128 | 2,453,809 | -22,113 | 0.16% | 5,222,188 |
| 2023-12-04 | 2023-11-30 | 2.128 | 2,475,922 | -47,627 | 0.16% | 5,269,249 |
| 2023-12-01 | 2023-11-29 | 2.152 | 2,523,549 | -61,235 | 0.17% | 5,429,952 |
| 2023-11-30 | 2023-11-28 | 2.175 | 2,584,784 | -32,318 | 0.17% | 5,622,496 |
| 2023-11-28 | 2023-11-24 | 2.152 | 2,617,102 | -27,216 | 0.17% | 5,631,252 |
| 2023-11-27 | 2023-11-23 | 2.187 | 2,644,318 | +25,727 | 0.17% | 5,783,088 |
| 2023-11-24 | 2023-11-22 | 2.175 | 2,618,591 | +6,804 | 0.17% | 5,696,034 |
| 2023-11-23 | 2023-11-21 | 2.175 | 2,611,787 | -5,717,256 | 0.17% | 5,681,234 |
| 2023-11-22 | 2023-11-20 | 2.163 | 8,329,043 | -22,113 | 0.55% | 18,019,641 |
| 2023-11-21 | 2023-11-17 | 2.175 | 8,351,156 | +11,907 | 0.55% | 18,165,674 |
| 2023-11-20 | 2023-11-16 | 2.187 | 8,339,249 | +296,353 | 0.55% | 18,237,827 |
| 2023-11-17 | 2023-11-15 | 2.199 | 8,042,896 | +5,649,675 | 0.53% | 17,684,275 |
| 2023-11-16 | 2023-11-14 | 2.163 | 2,393,221 | -3,401 | 0.16% | 5,177,664 |
| 2023-11-15 | 2023-11-13 | 2.152 | 2,396,622 | +1,701 | 0.16% | 5,156,842 |
| 2023-11-14 | 2023-11-10 | 2.128 | 2,394,921 | -13,608 | 0.16% | 5,096,863 |
| 2023-11-13 | 2023-11-09 | 2.140 | 2,408,529 | -1,701 | 0.16% | 5,154,143 |
| 2023-11-10 | 2023-11-08 | 2.163 | 2,410,230 | -20,412 | 0.16% | 5,214,462 |
| 2023-11-09 | 2023-11-07 | 2.211 | 2,430,642 | -25,514 | 0.16% | 5,372,941 |
| 2023-11-08 | 2023-11-06 | 2.222 | 2,456,156 | -66,338 | 0.16% | 5,458,219 |
| 2023-11-06 | 2023-11-02 | 2.140 | 2,522,494 | +18,710 | 0.17% | 5,398,023 |
| 2023-11-03 | 2023-11-01 | 2.140 | 2,503,784 | +23,814 | 0.16% | 5,357,984 |
| 2023-11-02 | 2023-10-31 | 2.152 | 2,479,970 | -74,480 | 0.16% | 5,336,183 |
| 2023-11-01 | 2023-10-30 | 2.175 | 2,554,450 | +52,552 | 0.17% | 5,556,513 |
| 2023-10-31 | 2023-10-27 | 2.175 | 2,501,898 | -29,163 | 0.16% | 5,442,200 |
| 2023-10-30 | 2023-10-26 | 2.163 | 2,531,061 | -5,103 | 0.17% | 5,475,876 |
| 2023-10-27 | 2023-10-25 | 2.187 | 2,536,164 | -59,534 | 0.17% | 5,546,557 |
| 2023-10-26 | 2023-10-24 | 2.199 | 2,595,698 | -86,750 | 0.17% | 5,707,277 |
| 2023-10-25 | 2023-10-20 | 2.199 | 2,682,448 | +35,721 | 0.18% | 5,898,018 |
| 2023-10-24 | 2023-10-19 | 2.140 | 2,646,727 | -195,612 | 0.17% | 5,663,876 |
| 2023-10-20 | 2023-10-18 | 2.222 | 2,842,339 | -20,411 | 0.19% | 6,316,418 |
| 2023-10-19 | 2023-10-17 | 2.258 | 2,862,750 | +1,700 | 0.19% | 6,462,757 |
| 2023-10-18 | 2023-10-16 | 2.258 | 2,861,050 | +8,505 | 0.19% | 6,458,919 |
| 2023-10-17 | 2023-10-13 | 2.222 | 2,852,545 | +6,804 | 0.19% | 6,339,099 |
| 2023-10-16 | 2023-10-12 | 2.246 | 2,845,741 | +71,441 | 0.19% | 6,390,899 |
| 2023-10-13 | 2023-10-11 | 2.187 | 2,774,300 | +3,402 | 0.18% | 6,067,357 |
| 2023-10-12 | 2023-10-10 | 2.211 | 2,770,898 | +40,823 | 0.18% | 6,125,077 |
| 2023-10-11 | 2023-10-09 | 2.222 | 2,730,075 | +45,926 | 0.18% | 6,066,938 |
| 2023-10-10 | 2023-10-06 | 2.222 | 2,684,149 | +119,068 | 0.18% | 5,964,879 |
| 2023-10-09 | 2023-10-05 | 2.211 | 2,565,081 | -45,926 | 0.17% | 5,670,118 |
| 2023-10-06 | 2023-10-04 | 2.211 | 2,611,007 | -42,524 | 0.17% | 5,771,638 |
| 2023-10-05 | 2023-10-03 | 2.234 | 2,653,531 | -127,662 | 0.17% | 5,928,038 |
| 2023-10-04 | 2023-09-29 | 2.281 | 2,781,193 | -253,445 | 0.18% | 6,344,042 |
| 2023-10-03 | 2023-09-28 | 2.222 | 3,034,638 | +64,637 | 0.20% | 6,743,757 |
| 2023-09-29 | 2023-09-27 | 2.234 | 2,970,001 | -96,955 | 0.19% | 6,635,038 |
| 2023-09-28 | 2023-09-26 | 2.258 | 3,066,956 | +175,200 | 0.20% | 6,923,759 |
| 2023-09-27 | 2023-09-25 | 2.234 | 2,891,756 | -25,515 | 0.19% | 6,460,237 |
| 2023-09-26 | 2023-09-22 | 2.258 | 2,917,271 | +23,814 | 0.19% | 6,585,840 |
| 2023-09-25 | 2023-09-21 | 2.258 | 2,893,457 | -34,020 | 0.19% | 6,532,079 |
| 2023-09-22 | 2023-09-20 | 2.258 | 2,927,477 | -5,103 | 0.19% | 6,608,881 |
| 2023-09-21 | 2023-09-19 | 2.281 | 2,932,580 | +317,485 | 0.19% | 6,689,363 |
| 2023-09-19 | 2023-09-15 | 2.375 | 2,615,095 | +137,887 | 0.17% | 6,211,150 |
| 2023-09-18 | 2023-09-14 | 2.269 | 2,477,208 | +22,112 | 0.16% | 5,621,510 |
| 2023-09-14 | 2023-09-12 | 2.293 | 2,455,096 | +11,383 | 0.16% | 5,629,065 |
| 2023-09-13 | 2023-09-11 | 2.258 | 2,443,713 | -389,522 | 0.16% | 5,516,767 |
| 2023-09-12 | 2023-09-07 | 2.258 | 2,833,235 | -85,049 | 0.19% | 6,396,126 |
| 2023-09-11 | 2023-09-06 | 2.293 | 2,918,284 | +35,721 | 0.19% | 6,691,067 |
| 2023-09-07 | 2023-09-05 | 2.293 | 2,882,563 | +28,916 | 0.19% | 6,609,165 |
| 2023-09-06 | 2023-09-04 | 2.328 | 2,853,647 | -22,113 | 0.19% | 6,643,526 |
| 2023-09-05 | 2023-08-31 | 2.293 | 2,875,760 | +81,386 | 0.19% | 6,593,567 |
| 2023-09-04 | 2023-08-30 | 2.234 | 2,794,374 | +8,505 | 0.18% | 6,242,684 |
| 2023-08-31 | 2023-08-29 | 2.222 | 2,785,869 | +420,140 | 0.18% | 6,190,927 |
| 2023-08-30 | 2023-08-28 | 2.199 | 2,365,729 | -107,162 | 0.15% | 5,201,634 |
| 2023-08-29 | 2023-08-25 | 2.163 | 2,472,891 | -10,205 | 0.16% | 5,350,027 |
| 2023-08-28 | 2023-08-24 | 2.187 | 2,483,096 | -40,824 | 0.16% | 5,430,498 |
| 2023-08-25 | 2023-08-23 | 2.163 | 2,523,920 | -59,534 | 0.17% | 5,460,427 |
| 2023-08-24 | 2023-08-22 | 2.105 | 2,583,454 | -35,720 | 0.17% | 5,437,346 |
| 2023-08-23 | 2023-08-21 | 2.093 | 2,619,174 | -183,204 | 0.17% | 5,481,729 |
| 2023-08-22 | 2023-08-18 | 2.140 | 2,802,378 | -62,936 | 0.18% | 5,996,962 |
| 2023-08-21 | 2023-08-17 | 2.140 | 2,865,314 | +272,155 | 0.19% | 6,131,642 |
| 2023-08-18 | 2023-08-16 | 2.128 | 2,593,159 | -124,170 | 0.17% | 5,518,752 |
| 2023-08-17 | 2023-08-15 | 2.175 | 2,717,329 | +49,328 | 0.18% | 5,910,812 |
| 2023-08-16 | 2023-08-14 | 2.187 | 2,668,001 | +15,308 | 0.17% | 5,834,883 |
| 2023-08-15 | 2023-08-11 | 2.246 | 2,652,693 | +1,701 | 0.17% | 5,957,356 |
| 2023-08-14 | 2023-08-10 | 2.246 | 2,650,992 | +333,391 | 0.17% | 5,953,536 |
| 2023-08-11 | 2023-08-09 | 2.163 | 2,317,601 | -8,101 | 0.15% | 5,014,062 |
| 2023-08-10 | 2023-08-08 | 2.187 | 2,325,702 | -73,142 | 0.15% | 5,086,279 |
| 2023-08-09 | 2023-08-07 | 2.175 | 2,398,844 | -91,852 | 0.16% | 5,218,034 |
| 2023-08-08 | 2023-08-04 | 2.199 | 2,490,696 | -1,116,387 | 0.16% | 5,476,405 |
| 2023-08-07 | 2023-08-03 | 2.175 | 3,607,083 | +602,143 | 0.24% | 7,846,230 |
| 2023-08-04 | 2023-08-02 | 2.211 | 3,004,940 | +433,748 | 0.20% | 6,642,428 |
| 2023-08-03 | 2023-08-01 | 2.269 | 2,571,192 | -134,377 | 0.17% | 5,834,787 |
| 2023-08-02 | 2023-07-31 | 2.281 | 2,705,569 | +301,072 | 0.18% | 6,171,540 |
| 2023-08-01 | 2023-07-28 | 2.258 | 2,404,497 | -695,993 | 0.16% | 5,428,235 |
| 2023-07-31 | 2023-07-27 | 2.222 | 3,100,490 | +250,043 | 0.20% | 6,890,097 |
| 2023-07-28 | 2023-07-26 | 2.187 | 2,850,447 | +154,788 | 0.19% | 6,233,890 |
| 2023-07-27 | 2023-07-25 | 2.163 | 2,695,659 | +130,975 | 0.18% | 5,831,979 |
| 2023-07-26 | 2023-07-24 | 2.152 | 2,564,684 | +11,906 | 0.17% | 5,518,463 |
| 2023-07-25 | 2023-07-21 | 2.163 | 2,552,778 | +27,216 | 0.17% | 5,522,860 |
| 2023-07-24 | 2023-07-20 | 2.175 | 2,525,562 | +362,307 | 0.17% | 5,493,675 |
| 2023-07-21 | 2023-07-19 | 2.093 | 2,163,255 | -10,206 | 0.14% | 4,527,526 |
| 2023-07-20 | 2023-07-18 | 2.081 | 2,173,461 | +103,759 | 0.14% | 4,523,330 |
| 2023-07-19 | 2023-07-14 | 2.105 | 2,069,702 | +107,161 | 0.14% | 4,356,062 |
| 2023-07-18 | 2023-07-13 | 2.105 | 1,962,541 | -79,945 | 0.13% | 4,130,522 |
| 2023-07-14 | 2023-07-12 | 2.046 | 2,042,486 | -17,010 | 0.13% | 4,178,703 |
| 2023-07-13 | 2023-07-11 | 2.058 | 2,059,496 | +73,142 | 0.13% | 4,237,719 |
| 2023-07-12 | 2023-07-10 | 2.046 | 1,986,354 | -17,010 | 0.13% | 4,063,863 |
| 2023-07-11 | 2023-07-07 | 2.011 | 2,003,364 | +1,701 | 0.13% | 4,027,997 |
| 2023-07-10 | 2023-07-06 | 2.069 | 2,001,663 | +110,563 | 0.13% | 4,142,255 |
| 2023-07-07 | 2023-07-05 | 2.081 | 1,891,100 | -47,627 | 0.12% | 3,935,691 |
| 2023-07-06 | 2023-07-04 | 2.116 | 1,938,727 | -1,701 | 0.13% | 4,103,197 |
| 2023-07-05 | 2023-07-03 | 2.093 | 1,940,428 | +29,990 | 0.13% | 4,061,166 |
| 2023-07-04 | 2023-06-30 | 2.069 | 1,910,438 | +5,103 | 0.13% | 3,953,473 |
| 2023-07-03 | 2023-06-29 | 2.058 | 1,905,335 | -750,335 | 0.12% | 3,920,510 |
| 2023-06-30 | 2023-06-28 | 2.046 | 2,655,670 | -8,505 | 0.17% | 5,433,211 |
| 2023-06-29 | 2023-06-27 | 2.046 | 2,664,175 | +426,944 | 0.17% | 5,450,611 |
| 2023-06-28 | 2023-06-26 | 2.011 | 2,237,231 | +69,739 | 0.15% | 4,498,214 |
| 2023-06-27 | 2023-06-23 | 2.011 | 2,167,492 | -243,238 | 0.14% | 4,357,996 |
| 2023-06-26 | 2023-06-21 | 2.046 | 2,410,730 | -96,956 | 0.16% | 4,932,090 |
| 2023-06-23 | 2023-06-20 | 2.069 | 2,507,686 | -78,244 | 0.16% | 5,189,422 |
| 2023-06-21 | 2023-06-19 | 2.116 | 2,585,930 | +1,701 | 0.17% | 5,472,962 |
| 2023-06-20 | 2023-06-16 | 2.128 | 2,584,229 | +657,476 | 0.17% | 5,499,748 |
| 2023-06-19 | 2023-06-15 | 2.116 | 1,926,753 | -93,554 | 0.13% | 4,077,855 |
| 2023-06-16 | 2023-06-14 | 2.105 | 2,020,307 | -23,813 | 0.13% | 4,252,101 |
| 2023-06-15 | 2023-06-13 | 2.081 | 2,044,120 | -1,987,635 | 0.13% | 4,254,150 |
| 2023-06-14 | 2023-06-12 | 2.093 | 4,031,755 | +1,734,605 | 0.26% | 8,438,152 |
| 2023-06-13 | 2023-06-09 | 2.093 | 2,297,150 | +306,849 | 0.15% | 4,807,757 |
| 2023-06-12 | 2023-06-08 | 2.081 | 1,990,301 | +1,701 | 0.13% | 4,142,144 |
| 2023-06-09 | 2023-06-07 | 2.081 | 1,988,600 | +73,141 | 0.13% | 4,138,604 |
| 2023-06-08 | 2023-06-06 | 2.058 | 1,915,459 | -103,759 | 0.13% | 3,941,342 |
| 2023-06-07 | 2023-06-05 | 2.081 | 2,019,218 | -83,347 | 0.13% | 4,202,325 |
| 2023-06-06 | 2023-06-02 | 2.105 | 2,102,565 | -61,235 | 0.14% | 4,425,228 |
| 2023-06-05 | 2023-06-01 | 2.046 | 2,163,800 | -5,873,879 | 0.14% | 4,426,898 |
| 2023-06-02 | 2023-05-31 | 2.022 | 8,037,679 | -93,553 | 0.53% | 16,255,199 |
| 2023-06-01 | 2023-05-30 | 2.093 | 8,131,232 | -250,609 | 0.53% | 17,018,040 |
| 2023-05-31 | 2023-05-29 | 2.588 | 8,381,841 | -336,792 | 0.55% | 21,691,536 |
| 2023-05-30 | 2023-05-25 | 2.601 | 8,718,633 | +7,886,362 | 0.57% | 22,677,082 |
| 2023-05-29 | 2023-05-24 | 2.640 | 832,271 | -119,354 | 0.06% | 2,197,363 |
| 2023-05-25 | 2023-05-23 | 2.666 | 951,625 | +47,436 | 0.07% | 2,537,358 |
| 2023-05-24 | 2023-05-22 | 2.666 | 904,189 | +130,065 | 0.07% | 2,410,877 |
| 2023-05-23 | 2023-05-19 | 2.666 | 774,124 | -44,375 | 0.06% | 2,064,079 |
| 2023-05-22 | 2023-05-18 | 2.745 | 818,499 | +39,785 | 0.06% | 2,246,587 |
| 2023-05-19 | 2023-05-17 | 2.706 | 778,714 | +82,630 | 0.06% | 2,106,852 |
| 2023-05-18 | 2023-05-16 | 2.771 | 696,084 | +6,121 | 0.05% | 1,928,782 |
| 2023-05-17 | 2023-05-15 | 2.771 | 689,963 | -1,878 | 0.05% | 1,911,822 |
| 2023-05-16 | 2023-05-12 | 2.758 | 691,841 | -120,885 | 0.05% | 1,907,983 |
| 2023-05-15 | 2023-05-11 | 2.849 | 812,726 | -22,952 | 0.06% | 2,315,722 |
| 2023-05-12 | 2023-05-10 | 2.889 | 835,678 | -77,327 | 0.06% | 2,413,887 |
| 2023-05-11 | 2023-05-09 | 2.915 | 913,005 | +139,810 | 0.07% | 2,661,115 |
| 2023-05-10 | 2023-05-08 | 2.902 | 773,195 | +18,362 | 0.06% | 2,243,508 |
| 2023-05-09 | 2023-05-05 | 2.875 | 754,833 | -1,530 | 0.05% | 2,170,497 |
| 2023-05-08 | 2023-05-04 | 2.862 | 756,363 | +188,212 | 0.06% | 2,165,011 |
| 2023-05-05 | 2023-05-03 | 2.719 | 568,151 | -2,963 | 0.04% | 1,544,589 |
| 2023-05-04 | 2023-05-02 | 2.745 | 571,114 | -10,681 | 0.04% | 1,567,573 |
| 2023-05-03 | 2023-04-28 | 2.706 | 581,795 | -6,075 | 0.04% | 1,574,077 |
| 2023-05-02 | 2023-04-27 | 2.706 | 587,870 | -43,610 | 0.04% | 1,590,513 |
| 2023-04-28 | 2023-04-26 | 2.719 | 631,480 | -70,389 | 0.05% | 1,716,756 |
| 2023-04-27 | 2023-04-25 | 2.666 | 701,869 | -131,596 | 0.05% | 1,871,423 |
| 2023-04-26 | 2023-04-24 | 2.692 | 833,465 | -7,634,864 | 0.06% | 2,244,090 |
| 2023-04-25 | 2023-04-21 | 2.692 | 8,468,329 | -374,896 | 0.62% | 22,800,829 |
| 2023-04-24 | 2023-04-20 | 2.719 | 8,843,225 | -38,255 | 0.64% | 24,041,398 |
| 2023-04-21 | 2023-04-19 | 2.719 | 8,881,480 | +41,316 | 0.65% | 24,145,398 |
| 2023-04-20 | 2023-04-18 | 2.719 | 8,840,164 | +7,598,904 | 0.64% | 24,033,076 |
| 2023-04-19 | 2023-04-17 | 2.679 | 1,241,260 | +91,812 | 0.09% | 3,325,847 |
| 2023-04-18 | 2023-04-14 | 2.692 | 1,149,448 | +133,540 | 0.08% | 3,094,869 |
| 2023-04-17 | 2023-04-13 | 2.614 | 1,015,908 | -95,414 | 0.07% | 2,655,645 |
| 2023-04-14 | 2023-04-12 | 2.614 | 1,111,322 | -65,798 | 0.08% | 2,905,063 |
| 2023-04-13 | 2023-04-11 | 2.614 | 1,177,120 | +47,322 | 0.09% | 3,077,063 |
| 2023-04-12 | 2023-04-06 | 2.588 | 1,129,798 | -134,657 | 0.08% | 2,923,827 |
| 2023-04-11 | 2023-04-04 | 2.601 | 1,264,455 | -24,483 | 0.09% | 3,288,836 |
| 2023-04-06 | 2023-04-03 | 2.588 | 1,288,938 | +281,034 | 0.09% | 3,335,669 |
| 2023-04-04 | 2023-03-31 | 2.653 | 1,007,904 | -1,427,143 | 0.07% | 2,674,243 |
| 2023-04-03 | 2023-03-30 | 2.666 | 2,435,047 | +64,267 | 0.18% | 6,492,668 |
| 2023-03-31 | 2023-03-29 | 2.640 | 2,370,780 | +1,309,840 | 0.17% | 6,259,337 |
| 2023-03-30 | 2023-03-28 | 2.418 | 1,060,940 | +375,110 | 0.08% | 2,565,360 |
| 2023-03-29 | 2023-03-27 | 2.470 | 685,830 | -950,074 | 0.05% | 1,694,197 |
| 2023-03-28 | 2023-03-24 | 2.496 | 1,635,904 | -139,517 | 0.12% | 4,083,917 |
| 2023-03-27 | 2023-03-23 | 2.509 | 1,775,421 | +414,202 | 0.13% | 4,455,416 |
| 2023-03-24 | 2023-03-22 | 2.523 | 1,361,219 | -12,242 | 0.10% | 3,433,768 |
| 2023-03-23 | 2023-03-21 | 2.483 | 1,373,461 | +84,303 | 0.10% | 3,410,795 |
| 2023-03-22 | 2023-03-20 | 2.496 | 1,289,158 | -3,467,736 | 0.09% | 3,218,290 |
| 2023-03-21 | 2023-03-17 | 2.536 | 4,756,894 | +557,807 | 0.35% | 12,061,766 |
| 2023-03-20 | 2023-03-16 | 2.444 | 4,199,087 | -45,905 | 0.31% | 10,263,185 |
| 2023-03-17 | 2023-03-15 | 2.562 | 4,244,992 | +24,483 | 0.31% | 10,874,734 |
| 2023-03-16 | 2023-03-14 | 2.549 | 4,220,509 | -31,507 | 0.31% | 10,756,851 |
| 2023-03-15 | 2023-03-13 | 2.601 | 4,252,016 | -565,266 | 0.31% | 11,059,453 |
| 2023-03-14 | 2023-03-10 | 2.549 | 4,817,282 | -47,706 | 0.35% | 12,277,852 |
| 2023-03-13 | 2023-03-09 | 2.588 | 4,864,988 | -114,815 | 0.35% | 12,590,201 |
| 2023-03-10 | 2023-03-08 | 2.640 | 4,979,803 | -1,265,143 | 0.36% | 13,147,683 |
| 2023-03-09 | 2023-03-07 | 2.640 | 6,244,946 | +781,405 | 0.45% | 16,487,916 |
| 2023-03-08 | 2023-03-06 | 2.523 | 5,463,541 | +1,357,275 | 0.40% | 13,782,158 |
| 2023-03-07 | 2023-03-03 | 2.444 | 4,106,266 | -1,289,426 | 0.30% | 10,036,317 |
| 2023-03-06 | 2023-03-02 | 2.418 | 5,395,692 | +3,060 | 0.39% | 13,046,817 |
| 2023-03-03 | 2023-03-01 | 2.379 | 5,392,632 | +750,709 | 0.39% | 12,827,968 |
| 2023-03-02 | 2023-02-28 | 2.313 | 4,641,923 | +19,218 | 0.34% | 10,738,828 |
| 2023-03-01 | 2023-02-27 | 2.392 | 4,622,705 | +6,121 | 0.34% | 11,056,889 |
| 2023-02-28 | 2023-02-24 | 2.418 | 4,616,584 | +149,958 | 0.34% | 11,162,929 |
| 2023-02-27 | 2023-02-23 | 2.444 | 4,466,626 | +194,334 | 0.33% | 10,917,090 |
| 2023-02-24 | 2023-02-22 | 2.470 | 4,272,292 | -64,268 | 0.31% | 10,553,790 |
| 2023-02-23 | 2023-02-21 | 2.496 | 4,336,560 | +120,885 | 0.32% | 10,825,910 |
| 2023-02-22 | 2023-02-20 | 2.509 | 4,215,675 | +1,530 | 0.31% | 10,579,230 |
| 2023-02-21 | 2023-02-17 | 2.509 | 4,214,145 | +36,724 | 0.31% | 10,575,390 |
| 2023-02-20 | 2023-02-16 | 2.523 | 4,177,421 | +10,248 | 0.30% | 10,537,832 |
| 2023-02-17 | 2023-02-15 | 2.549 | 4,167,173 | +76,509 | 0.30% | 10,620,913 |
| 2023-02-16 | 2023-02-14 | 2.588 | 4,090,664 | +6,121 | 0.30% | 10,586,312 |
| 2023-02-15 | 2023-02-13 | 2.706 | 4,084,543 | -218,570 | 0.30% | 11,050,948 |
| 2023-02-14 | 2023-02-10 | 2.614 | 4,303,113 | -188,212 | 0.31% | 11,248,599 |
| 2023-02-13 | 2023-02-09 | 2.640 | 4,491,325 | +18,362 | 0.33% | 11,858,003 |
| 2023-02-10 | 2023-02-08 | 2.653 | 4,472,963 | +1,530 | 0.33% | 11,867,986 |
| 2023-02-09 | 2023-02-07 | 2.666 | 4,471,433 | +12,241 | 0.33% | 11,922,370 |
| 2023-02-08 | 2023-02-06 | 2.614 | 4,459,192 | -81,099 | 0.32% | 11,656,599 |
| 2023-02-07 | 2023-02-03 | 2.732 | 4,540,291 | +68,858 | 0.33% | 12,402,684 |
| 2023-02-06 | 2023-02-02 | 2.771 | 4,471,433 | -50,496 | 0.33% | 12,389,914 |
| 2023-02-03 | 2023-02-01 | 2.823 | 4,521,929 | -235,649 | 0.33% | 12,766,245 |
| 2023-02-02 | 2023-01-31 | 2.810 | 4,757,578 | +485,216 | 0.35% | 13,369,343 |
| 2023-02-01 | 2023-01-30 | 2.640 | 4,272,362 | -42,860 | 0.31% | 11,279,896 |
| 2023-01-31 | 2023-01-27 | 2.771 | 4,315,222 | +137,716 | 0.31% | 11,957,068 |
| 2023-01-30 | 2023-01-26 | 2.732 | 4,177,506 | -9,181 | 0.30% | 11,411,666 |
| 2023-01-27 | 2023-01-20 | 2.679 | 4,186,687 | -795,378 | 0.30% | 11,217,861 |
| 2023-01-26 | 2023-01-19 | 2.653 | 4,982,065 | -93,341 | 0.36% | 13,218,772 |
| 2023-01-20 | 2023-01-18 | 2.719 | 5,075,406 | +518,874 | 0.37% | 13,798,117 |
| 2023-01-19 | 2023-01-17 | 2.549 | 4,556,532 | +33,664 | 0.33% | 11,613,276 |
| 2023-01-18 | 2023-01-16 | 2.509 | 4,522,868 | -74,775 | 0.33% | 11,350,130 |
| 2023-01-17 | 2023-01-13 | 2.509 | 4,597,643 | +34,670 | 0.33% | 11,537,778 |
| 2023-01-16 | 2023-01-12 | 2.483 | 4,562,973 | +15,888 | 0.33% | 11,331,495 |
| 2023-01-13 | 2023-01-11 | 2.496 | 4,547,085 | +16,832 | 0.33% | 11,351,471 |
| 2023-01-12 | 2023-01-10 | 2.457 | 4,530,253 | -74,979 | 0.33% | 11,131,816 |
| 2023-01-11 | 2023-01-09 | 2.483 | 4,605,232 | -233,206 | 0.34% | 11,436,439 |
| 2023-01-10 | 2023-01-06 | 2.470 | 4,838,438 | -74,979 | 0.35% | 11,952,333 |
| 2023-01-09 | 2023-01-05 | 2.457 | 4,913,417 | -39,785 | 0.36% | 12,073,333 |
| 2023-01-06 | 2023-01-04 | 2.470 | 4,953,202 | -100,992 | 0.36% | 12,235,833 |
| 2023-01-05 | 2023-01-03 | 2.483 | 5,054,194 | -44,376 | 0.37% | 12,551,372 |
| 2023-01-04 | 2022-12-30 | 2.418 | 5,098,570 | -87,221 | 0.37% | 12,328,374 |
| 2023-01-03 | 2022-12-29 | 2.431 | 5,185,791 | -4,590 | 0.38% | 12,607,055 |
| 2022-12-30 | 2022-12-28 | 2.483 | 5,190,381 | -322,313 | 0.38% | 12,889,573 |
| 2022-12-29 | 2022-12-23 | 2.366 | 5,512,694 | -13,772 | 0.41% | 13,041,518 |
| 2022-12-28 | 2022-12-22 | 2.392 | 5,526,466 | -32,134 | 0.41% | 13,218,564 |
| 2022-12-23 | 2022-12-21 | 2.366 | 5,558,600 | -48,114 | 0.41% | 13,150,119 |
| 2022-12-22 | 2022-12-20 | 2.340 | 5,606,714 | -183,362 | 0.41% | 13,117,381 |
| 2022-12-21 | 2022-12-19 | 2.327 | 5,790,076 | -120,884 | 0.43% | 13,470,694 |
| 2022-12-20 | 2022-12-16 | 2.366 | 5,910,960 | +547,806 | 0.44% | 13,983,706 |
| 2022-12-19 | 2022-12-15 | 2.392 | 5,363,154 | -45,905 | 0.40% | 12,827,944 |
| 2022-12-16 | 2022-12-14 | 2.392 | 5,409,059 | -45,906 | 0.40% | 12,937,743 |
| 2022-12-15 | 2022-12-13 | 2.405 | 5,454,965 | -284,482 | 0.40% | 13,118,842 |
| 2022-12-14 | 2022-12-12 | 2.431 | 5,739,447 | +230,968 | 0.42% | 13,953,035 |
| 2022-12-13 | 2022-12-09 | 2.483 | 5,508,479 | -60,712 | 0.41% | 13,679,524 |
| 2022-12-12 | 2022-12-08 | 2.470 | 5,569,191 | -67,206 | 0.41% | 13,757,503 |
| 2022-12-09 | 2022-12-07 | 2.405 | 5,636,397 | -87,220 | 0.42% | 13,555,174 |
| 2022-12-08 | 2022-12-06 | 2.470 | 5,723,617 | +3,060 | 0.42% | 14,138,980 |
| 2022-12-07 | 2022-12-05 | 2.536 | 5,720,557 | -42,080 | 0.42% | 14,505,268 |
| 2022-12-06 | 2022-12-02 | 2.431 | 5,762,637 | -36,725 | 0.43% | 14,009,412 |
| 2022-12-05 | 2022-12-01 | 2.392 | 5,799,362 | +97,167 | 0.43% | 13,871,295 |
| 2022-12-02 | 2022-11-30 | 2.353 | 5,702,195 | +94,872 | 0.42% | 13,415,296 |
| 2022-12-01 | 2022-11-29 | 2.353 | 5,607,323 | -15,302 | 0.41% | 13,192,095 |
| 2022-11-30 | 2022-11-28 | 2.340 | 5,622,625 | -50,660 | 0.41% | 13,154,606 |
| 2022-11-29 | 2022-11-25 | 2.392 | 5,673,285 | -2,676,418 | 0.42% | 13,569,736 |
| 2022-11-28 | 2022-11-24 | 2.261 | 8,349,703 | -10,711 | 0.62% | 18,880,037 |
| 2022-11-25 | 2022-11-23 | 2.235 | 8,360,414 | +18,362 | 0.62% | 18,685,710 |
| 2022-11-24 | 2022-11-22 | 2.222 | 8,342,052 | -106,949 | 0.62% | 18,535,637 |
| 2022-11-23 | 2022-11-21 | 2.196 | 8,449,001 | +2,192,366 | 0.62% | 18,552,410 |
| 2022-11-22 | 2022-11-18 | 2.235 | 6,256,635 | -85,690 | 0.46% | 13,983,717 |
| 2022-11-21 | 2022-11-17 | 2.248 | 6,342,325 | -92,535 | 0.47% | 14,258,132 |
| 2022-11-18 | 2022-11-16 | 2.261 | 6,434,860 | +70,388 | 0.47% | 14,550,265 |
| 2022-11-17 | 2022-11-15 | 2.287 | 6,364,472 | +183,623 | 0.47% | 14,557,478 |
| 2022-11-16 | 2022-11-14 | 2.196 | 6,180,849 | -38,255 | 0.46% | 13,571,977 |
| 2022-11-15 | 2022-11-11 | 2.157 | 6,219,104 | -33,664 | 0.46% | 13,412,121 |
| 2022-11-14 | 2022-11-10 | 2.104 | 6,252,768 | -35,194 | 0.46% | 13,157,818 |
| 2022-11-11 | 2022-11-09 | 2.183 | 6,287,962 | +22,953 | 0.46% | 13,724,991 |
| 2022-11-10 | 2022-11-08 | 2.157 | 6,265,009 | -74,980 | 0.46% | 13,511,120 |
| 2022-11-09 | 2022-11-07 | 2.222 | 6,339,989 | -794,373 | 0.47% | 14,087,150 |
| 2022-11-08 | 2022-11-04 | 2.117 | 7,134,362 | +200,455 | 0.53% | 15,106,222 |
| 2022-11-07 | 2022-11-03 | 2.026 | 6,933,907 | +96,401 | 0.51% | 14,047,383 |
| 2022-11-04 | 2022-11-02 | 2.104 | 6,837,506 | +47,436 | 0.50% | 14,388,294 |
| 2022-11-03 | 2022-11-01 | 2.026 | 6,790,070 | -28,767 | 0.50% | 13,755,984 |
| 2022-11-02 | 2022-10-31 | 1.961 | 6,818,837 | -175,972 | 0.50% | 13,368,641 |
| 2022-11-01 | 2022-10-28 | 2.026 | 6,994,809 | +68,232 | 0.52% | 14,170,764 |
| 2022-10-31 | 2022-10-27 | 2.104 | 6,926,577 | +62,738 | 0.51% | 14,575,728 |
| 2022-10-28 | 2022-10-26 | 2.026 | 6,863,839 | +67,328 | 0.51% | 13,905,432 |
| 2022-10-27 | 2022-10-25 | 1.974 | 6,796,511 | +64,268 | 0.50% | 13,413,703 |
| 2022-10-26 | 2022-10-24 | 2.078 | 6,732,243 | -387,138 | 0.50% | 13,990,802 |
| 2022-10-25 | 2022-10-21 | 2.196 | 7,119,381 | +179,032 | 0.53% | 15,632,816 |
| 2022-10-24 | 2022-10-20 | 2.170 | 6,940,349 | -140,777 | 0.51% | 15,058,271 |
| 2022-10-21 | 2022-10-19 | 2.261 | 7,081,126 | -335,410 | 0.52% | 16,011,578 |
| 2022-10-20 | 2022-10-18 | 2.248 | 7,416,536 | +9,181 | 0.55% | 16,673,058 |
| 2022-10-19 | 2022-10-17 | 2.196 | 7,407,355 | +75,171 | 0.55% | 16,265,153 |
| 2022-10-18 | 2022-10-14 | 2.222 | 7,332,184 | -21,423 | 0.54% | 16,291,759 |
| 2022-10-17 | 2022-10-13 | 2.104 | 7,353,607 | -41,315 | 0.54% | 15,474,335 |
| 2022-10-14 | 2022-10-12 | 2.144 | 7,394,922 | -137,717 | 0.55% | 15,851,236 |
| 2022-10-13 | 2022-10-11 | 2.235 | 7,532,639 | -105,583 | 0.56% | 16,835,614 |
| 2022-10-12 | 2022-10-10 | 2.078 | 7,638,222 | -28,308 | 0.56% | 15,873,588 |
| 2022-10-11 | 2022-10-07 | 2.222 | 7,666,530 | +462,116 | 0.57% | 17,034,660 |
| 2022-10-10 | 2022-10-06 | 2.261 | 7,204,414 | -593,191 | 0.53% | 16,290,352 |
| 2022-10-07 | 2022-10-05 | 2.222 | 7,797,605 | -254,011 | 0.58% | 17,325,902 |
| 2022-10-06 | 2022-10-03 | 2.235 | 8,051,616 | -27,543 | 0.59% | 17,995,539 |
| 2022-10-05 | 2022-09-30 | 2.130 | 8,079,159 | +325,929 | 0.60% | 17,212,322 |
| 2022-10-03 | 2022-09-29 | 2.130 | 7,753,230 | +136,187 | 0.57% | 16,517,943 |
| 2022-09-30 | 2022-09-28 | 2.183 | 7,617,043 | +297,621 | 0.56% | 16,626,031 |
| 2022-09-29 | 2022-09-27 | 2.274 | 7,319,422 | -314,068 | 0.54% | 16,646,071 |
| 2022-09-28 | 2022-09-26 | 2.274 | 7,633,490 | +246,871 | 0.56% | 17,360,334 |
| 2022-09-27 | 2022-09-23 | 2.366 | 7,386,619 | -58,147 | 0.55% | 17,474,710 |
| 2022-09-26 | 2022-09-22 | 2.405 | 7,444,766 | -36,725 | 0.55% | 17,904,186 |
| 2022-09-23 | 2022-09-21 | 2.379 | 7,481,491 | -279,360 | 0.55% | 17,796,936 |
| 2022-09-22 | 2022-09-20 | 2.483 | 7,760,851 | +140,777 | 0.57% | 19,272,970 |
| 2022-09-21 | 2022-09-19 | 2.340 | 7,620,074 | +14,822 | 0.56% | 17,827,807 |
| 2022-09-20 | 2022-09-16 | 2.444 | 7,605,252 | +91,285 | 0.56% | 18,588,353 |
| 2022-09-19 | 2022-09-15 | 2.523 | 7,513,967 | -387,137 | 0.55% | 18,954,498 |
| 2022-09-16 | 2022-09-14 | 2.470 | 7,901,104 | -576,207 | 0.58% | 19,517,999 |
| 2022-09-15 | 2022-09-13 | 2.496 | 8,477,311 | +924,233 | 0.63% | 21,162,998 |
| 2022-09-14 | 2022-09-09 | 2.483 | 7,553,078 | +606,120 | 0.56% | 18,756,995 |
| 2022-09-13 | 2022-09-08 | 2.496 | 6,946,958 | -146,258 | 0.51% | 17,342,581 |
| 2022-09-09 | 2022-09-07 | 2.549 | 7,093,216 | -191,115 | 0.52% | 18,078,546 |
| 2022-09-08 | 2022-09-06 | 2.562 | 7,284,331 | +15,460 | 0.54% | 18,660,851 |
| 2022-09-07 | 2022-09-05 | 2.575 | 7,268,871 | -10,256 | 0.54% | 18,716,252 |
| 2022-09-06 | 2022-09-02 | 2.614 | 7,279,127 | -267,048 | 0.54% | 19,028,081 |
| 2022-09-05 | 2022-09-01 | 2.653 | 7,546,175 | +474,357 | 0.56% | 20,022,053 |
| 2022-09-02 | 2022-08-31 | 2.679 | 7,071,818 | +36,867 | 0.52% | 18,948,317 |
| 2022-09-01 | 2022-08-30 | 2.692 | 7,034,951 | -66,495 | 0.52% | 18,941,484 |
| 2022-08-31 | 2022-08-29 | 2.771 | 7,101,446 | +59,810 | 0.52% | 19,677,429 |
| 2022-08-30 | 2022-08-26 | 2.784 | 7,041,636 | +182,092 | 0.52% | 19,603,737 |
| 2022-08-29 | 2022-08-25 | 2.745 | 6,859,544 | -27,544 | 0.51% | 18,827,829 |
| 2022-08-26 | 2022-08-24 | 2.679 | 6,887,088 | -608,286 | 0.51% | 18,453,349 |
| 2022-08-25 | 2022-08-23 | 2.745 | 7,495,374 | +349,289 | 0.55% | 20,573,032 |
| 2022-08-24 | 2022-08-22 | 2.784 | 7,146,085 | +111,838 | 0.53% | 19,894,521 |
| 2022-08-23 | 2022-08-19 | 2.797 | 7,034,247 | +39,900 | 0.52% | 19,675,106 |
| 2022-08-22 | 2022-08-18 | 2.810 | 6,994,347 | +314,076 | 0.52% | 19,654,922 |
| 2022-08-19 | 2022-08-17 | 2.797 | 6,680,271 | +96,402 | 0.49% | 18,685,019 |
| 2022-08-18 | 2022-08-16 | 2.810 | 6,583,869 | -738,518 | 0.49% | 18,501,432 |
| 2022-08-17 | 2022-08-15 | 2.849 | 7,322,387 | -250,644 | 0.54% | 20,863,870 |
| 2022-08-16 | 2022-08-12 | 2.849 | 7,573,031 | +208,236 | 0.56% | 21,578,037 |
| 2022-08-15 | 2022-08-11 | 2.810 | 7,364,795 | +269,313 | 0.54% | 20,695,924 |
| 2022-08-12 | 2022-08-10 | 2.797 | 7,095,482 | +179,032 | 0.52% | 19,846,383 |
| 2022-08-11 | 2022-08-09 | 2.823 | 6,916,450 | -24,483 | 0.51% | 19,526,423 |
| 2022-08-10 | 2022-08-08 | 2.745 | 6,940,933 | -26,427 | 0.51% | 19,051,222 |
| 2022-08-09 | 2022-08-05 | 2.784 | 6,967,360 | -27,543 | 0.51% | 19,396,955 |
| 2022-08-08 | 2022-08-04 | 2.706 | 6,994,903 | -159,236 | 0.52% | 18,925,081 |
| 2022-08-05 | 2022-08-03 | 2.562 | 7,154,139 | -222,517 | 0.53% | 18,327,328 |
| 2022-08-04 | 2022-08-02 | 2.509 | 7,376,656 | -311,564 | 0.54% | 18,511,707 |
| 2022-08-03 | 2022-08-01 | 2.692 | 7,688,220 | +183,902 | 0.57% | 20,700,399 |
| 2022-08-02 | 2022-07-29 | 2.771 | 7,504,318 | +158,351 | 0.55% | 20,793,749 |
| 2022-08-01 | 2022-07-28 | 2.719 | 7,345,967 | +45,906 | 0.54% | 19,970,917 |
| 2022-07-29 | 2022-07-27 | 2.745 | 7,300,061 | -22,371 | 0.54% | 20,036,944 |
| 2022-07-28 | 2022-07-26 | 2.771 | 7,322,432 | +120,884 | 0.54% | 20,289,760 |
| 2022-07-27 | 2022-07-25 | 2.719 | 7,201,548 | -19,892 | 0.53% | 19,578,296 |
| 2022-07-26 | 2022-07-22 | 2.732 | 7,221,440 | -163,730 | 0.53% | 19,726,761 |
| 2022-07-25 | 2022-07-21 | 2.784 | 7,385,170 | +45,906 | 0.55% | 20,560,127 |
| 2022-07-22 | 2022-07-20 | 2.758 | 7,339,264 | +107,113 | 0.54% | 20,240,473 |
| 2022-07-21 | 2022-07-19 | 2.719 | 7,232,151 | +8,820 | 0.53% | 19,661,494 |
| 2022-07-20 | 2022-07-18 | 2.732 | 7,223,331 | -138,391 | 0.53% | 19,731,927 |
| 2022-07-19 | 2022-07-15 | 2.640 | 7,361,722 | +474,357 | 0.54% | 19,436,429 |
| 2022-07-18 | 2022-07-14 | 2.745 | 6,887,365 | -41,315 | 0.51% | 18,904,191 |
| 2022-07-15 | 2022-07-13 | 2.849 | 6,928,680 | +7,667 | 0.51% | 19,742,070 |
| 2022-07-14 | 2022-07-12 | 2.771 | 6,921,013 | -34,667 | 0.51% | 19,177,466 |
| 2022-07-13 | 2022-07-11 | 2.823 | 6,955,680 | -125,005 | 0.51% | 19,637,177 |
| 2022-07-12 | 2022-07-08 | 2.875 | 7,080,685 | +159,708 | 0.52% | 20,360,276 |
| 2022-07-11 | 2022-07-07 | 2.915 | 6,920,977 | -1,464,389 | 0.51% | 20,172,418 |
| 2022-07-08 | 2022-07-06 | 2.836 | 8,385,366 | +306,038 | 0.62% | 23,783,045 |
| 2022-07-07 | 2022-07-05 | 2.849 | 8,079,328 | +916,581 | 0.60% | 23,020,642 |
| 2022-07-06 | 2022-07-04 | 2.941 | 7,162,747 | +191,606 | 0.53% | 21,064,339 |
| 2022-07-05 | 2022-06-30 | 2.954 | 6,971,141 | -388,001 | 0.51% | 20,591,975 |
| 2022-07-04 | 2022-06-29 | 2.902 | 7,359,142 | +167,556 | 0.54% | 21,353,342 |
| 2022-06-30 | 2022-06-28 | 2.993 | 7,191,586 | +207,888 | 0.53% | 21,525,134 |
| 2022-06-29 | 2022-06-27 | 2.967 | 6,983,698 | -25,989 | 0.52% | 20,720,346 |
| 2022-06-28 | 2022-06-24 | 2.941 | 7,009,687 | -167,865 | 0.52% | 20,614,217 |
| 2022-06-27 | 2022-06-23 | 3.045 | 7,177,552 | -297,621 | 0.53% | 21,858,380 |
| 2022-06-24 | 2022-06-22 | 3.150 | 7,475,173 | -126,017 | 0.55% | 23,546,371 |
| 2022-06-23 | 2022-06-21 | 3.085 | 7,601,190 | -65,045 | 0.56% | 23,446,568 |
| 2022-06-22 | 2022-06-20 | 2.993 | 7,666,235 | -136,939 | 0.57% | 22,945,806 |
| 2022-06-21 | 2022-06-17 | 3.085 | 7,803,174 | +28,221 | 0.58% | 24,069,607 |
| 2022-06-20 | 2022-06-16 | 2.993 | 7,774,953 | +127,771 | 0.57% | 23,271,209 |
| 2022-06-17 | 2022-06-15 | 3.111 | 7,647,182 | +254,011 | 0.56% | 23,788,337 |
| 2022-06-16 | 2022-06-14 | 3.072 | 7,393,171 | -16,636 | 0.55% | 22,708,284 |
| 2022-06-15 | 2022-06-13 | 3.111 | 7,409,807 | -1,465,035 | 0.55% | 23,049,927 |
| 2022-06-14 | 2022-06-10 | 3.255 | 8,874,842 | -93,341 | 0.65% | 28,883,225 |
| 2022-06-13 | 2022-06-09 | 3.294 | 8,968,183 | +1,435,781 | 0.66% | 29,538,654 |
| 2022-06-10 | 2022-06-08 | 3.359 | 7,532,402 | -197,909 | 0.56% | 25,301,852 |
| 2022-06-09 | 2022-06-07 | 3.307 | 7,730,311 | +70,765 | 0.57% | 25,562,492 |
| 2022-06-08 | 2022-06-06 | 3.477 | 7,659,546 | +221,877 | 0.57% | 26,629,951 |
| 2022-06-07 | 2022-06-02 | 3.398 | 7,437,669 | -3,594,721 | 0.55% | 25,275,275 |
| 2022-06-06 | 2022-06-01 | 3.346 | 11,032,390 | +97,204 | 0.81% | 36,914,354 |
| 2022-06-02 | 2022-05-31 | 3.861 | 10,935,186 | +1,392,469 | 0.81% | 42,224,343 |
| 2022-06-01 | 2022-05-30 | 3.651 | 9,542,717 | +860,556 | 0.70% | 34,844,978 |
| 2022-05-31 | 2022-05-27 | 3.637 | 8,682,161 | +2,111,774 | 0.69% | 31,581,215 |
| 2022-05-30 | 2022-05-26 | 3.707 | 6,570,387 | -64,330 | 0.52% | 24,359,281 |
| 2022-05-27 | 2022-05-25 | 3.735 | 6,634,717 | +167,258 | 0.52% | 24,783,424 |
| 2022-05-26 | 2022-05-24 | 3.637 | 6,467,459 | -991,032 | 0.51% | 23,525,273 |
| 2022-05-25 | 2022-05-23 | 3.693 | 7,458,491 | +188,944 | 0.59% | 27,547,522 |
| 2022-05-24 | 2022-05-20 | 3.735 | 7,269,547 | +793,564 | 0.57% | 27,154,778 |
| 2022-05-23 | 2022-05-19 | 3.763 | 6,475,983 | +101,954 | 0.51% | 24,371,689 |
| 2022-05-20 | 2022-05-18 | 3.847 | 6,374,029 | +187,193 | 0.50% | 24,523,044 |
| 2022-05-19 | 2022-05-17 | 3.861 | 6,186,836 | +41,448 | 0.49% | 23,889,405 |
| 2022-05-18 | 2022-05-16 | 3.833 | 6,145,388 | +242,086 | 0.49% | 23,557,409 |
| 2022-05-17 | 2022-05-13 | 3.665 | 5,903,302 | +178,075 | 0.47% | 21,638,340 |
| 2022-05-16 | 2022-05-12 | 3.610 | 5,725,227 | +42,249 | 0.45% | 20,665,221 |
| 2022-05-13 | 2022-05-11 | 3.735 | 5,682,978 | -18,742 | 0.45% | 21,228,284 |
| 2022-05-12 | 2022-05-10 | 3.707 | 5,701,720 | -108,046 | 0.45% | 21,138,755 |
| 2022-05-11 | 2022-05-06 | 3.833 | 5,809,766 | -51,530 | 0.46% | 22,270,853 |
| 2022-05-10 | 2022-05-05 | 3.945 | 5,861,296 | -20,630 | 0.46% | 23,124,397 |
| 2022-05-06 | 2022-05-04 | 3.959 | 5,881,926 | +475,396 | 0.46% | 23,288,077 |
| 2022-05-05 | 2022-05-03 | 3.833 | 5,406,530 | +34,313 | 0.43% | 20,725,109 |
| 2022-05-04 | 2022-04-29 | 3.819 | 5,372,217 | +72,908 | 0.42% | 20,518,416 |
| 2022-05-03 | 2022-04-28 | 3.833 | 5,299,309 | +8,196 | 0.42% | 20,314,094 |
| 2022-04-29 | 2022-04-27 | 3.679 | 5,291,113 | -1,133,102 | 0.42% | 19,468,408 |
| 2022-04-28 | 2022-04-26 | 3.526 | 6,424,215 | -901,444 | 0.51% | 22,648,959 |
| 2022-04-27 | 2022-04-25 | 3.526 | 7,325,659 | +690,452 | 0.58% | 25,827,055 |
| 2022-04-26 | 2022-04-22 | 3.749 | 6,635,207 | +110,687 | 0.52% | 24,878,083 |
| 2022-04-25 | 2022-04-21 | 3.861 | 6,524,520 | +191,397 | 0.52% | 25,193,314 |
| 2022-04-22 | 2022-04-20 | 3.805 | 6,333,123 | +373,115 | 0.50% | 24,099,857 |
| 2022-04-21 | 2022-04-19 | 3.973 | 5,960,008 | +230,699 | 0.47% | 23,680,607 |
| 2022-04-20 | 2022-04-14 | 4.085 | 5,729,309 | -86,385 | 0.45% | 23,405,221 |
| 2022-04-19 | 2022-04-13 | 4.113 | 5,815,694 | -11,437 | 0.46% | 23,920,845 |
| 2022-04-14 | 2022-04-12 | 4.015 | 5,827,131 | -187,644 | 0.46% | 23,397,224 |
| 2022-04-13 | 2022-04-11 | 4.183 | 6,014,775 | -513,740 | 0.48% | 25,160,439 |
| 2022-04-12 | 2022-04-08 | 4.155 | 6,528,515 | +363,108 | 0.52% | 27,126,796 |
| 2022-04-11 | 2022-04-07 | 3.959 | 6,165,407 | -62,901 | 0.49% | 24,410,453 |
| 2022-04-08 | 2022-04-06 | 4.113 | 6,228,308 | -1,017,760 | 0.49% | 25,617,990 |
| 2022-04-07 | 2022-04-04 | 4.057 | 7,246,068 | +889,500 | 0.57% | 29,398,695 |
| 2022-04-06 | 2022-04-01 | 3.931 | 6,356,568 | +1,582,741 | 0.50% | 24,989,448 |
| 2022-04-04 | 2022-03-31 | 3.763 | 4,773,827 | -19,299 | 0.38% | 17,965,802 |
| 2022-04-01 | 2022-03-30 | 3.973 | 4,793,126 | +109,315 | 0.38% | 19,044,292 |
| 2022-03-31 | 2022-03-29 | 4.113 | 4,683,811 | +244,684 | 0.37% | 19,265,236 |
| 2022-03-30 | 2022-03-28 | 4.113 | 4,439,127 | -162,970 | 0.35% | 18,258,813 |
| 2022-03-29 | 2022-03-25 | 4.029 | 4,602,097 | -195,850 | 0.36% | 18,542,825 |
| 2022-03-28 | 2022-03-24 | 4.057 | 4,797,947 | +387,411 | 0.38% | 19,466,196 |
| 2022-03-25 | 2022-03-23 | 3.861 | 4,410,536 | +4,289 | 0.35% | 17,030,527 |
| 2022-03-24 | 2022-03-22 | 3.889 | 4,406,247 | -319,672 | 0.35% | 17,137,256 |
| 2022-03-23 | 2022-03-21 | 3.777 | 4,725,919 | +29,334 | 0.37% | 17,851,622 |
| 2022-03-22 | 2022-03-18 | 3.693 | 4,696,585 | +295,369 | 0.37% | 17,346,576 |
| 2022-03-21 | 2022-03-17 | 3.316 | 4,401,216 | -339,548 | 0.35% | 14,593,138 |
| 2022-03-18 | 2022-03-16 | 3.302 | 4,740,764 | -71,478 | 0.37% | 15,652,654 |
| 2022-03-17 | 2022-03-15 | 2.952 | 4,812,242 | +265,898 | 0.38% | 14,205,534 |
| 2022-03-16 | 2022-03-14 | 3.316 | 4,546,344 | +487,480 | 0.36% | 15,074,339 |
| 2022-03-15 | 2022-03-11 | 3.442 | 4,058,864 | -930,644 | 0.32% | 13,969,062 |
| 2022-03-14 | 2022-03-10 | 3.554 | 4,989,508 | +111,620 | 0.39% | 17,730,423 |
| 2022-03-11 | 2022-03-09 | 3.596 | 4,877,888 | -5,832 | 0.39% | 17,538,506 |
| 2022-03-10 | 2022-03-08 | 3.749 | 4,883,720 | -470,183 | 0.39% | 18,311,048 |
| 2022-03-09 | 2022-03-07 | 4.071 | 5,353,903 | +423,150 | 0.42% | 21,796,719 |
| 2022-03-08 | 2022-03-04 | 3.707 | 4,930,753 | +368,797 | 0.39% | 18,280,445 |
| 2022-03-07 | 2022-03-03 | 3.414 | 4,561,956 | +560,388 | 0.36% | 15,572,867 |
| 2022-03-04 | 2022-03-02 | 3.162 | 4,001,568 | -115,795 | 0.32% | 12,652,207 |
| 2022-03-03 | 2022-03-01 | 3.274 | 4,117,363 | +1,986,197 | 0.33% | 13,479,155 |
| 2022-03-02 | 2022-02-28 | 3.260 | 2,131,166 | +84,589 | 0.17% | 6,947,057 |
| 2022-03-01 | 2022-02-25 | 3.344 | 2,046,577 | -2,282,756 | 0.16% | 6,843,112 |
| 2022-02-28 | 2022-02-24 | 3.372 | 4,329,333 | +97,650 | 0.34% | 14,597,070 |
| 2022-02-25 | 2022-02-23 | 3.386 | 4,231,683 | -18,584 | 0.33% | 14,327,029 |
| 2022-02-24 | 2022-02-22 | 3.316 | 4,250,267 | +112,935 | 0.34% | 14,092,635 |
| 2022-02-23 | 2022-02-21 | 3.358 | 4,137,332 | +15,725 | 0.33% | 13,891,824 |
| 2022-02-22 | 2022-02-18 | 3.386 | 4,121,607 | -97,210 | 0.33% | 13,954,349 |
| 2022-02-21 | 2022-02-17 | 3.400 | 4,218,817 | -124,372 | 0.33% | 14,342,492 |
| 2022-02-18 | 2022-02-16 | 3.414 | 4,343,189 | -22,873 | 0.34% | 14,826,075 |
| 2022-02-17 | 2022-02-15 | 3.288 | 4,366,062 | -1,431,539 | 0.34% | 14,354,412 |
| 2022-02-16 | 2022-02-14 | 3.414 | 5,797,601 | +347,383 | 0.46% | 19,790,911 |
| 2022-02-15 | 2022-02-11 | 3.358 | 5,450,218 | +993,544 | 0.43% | 18,300,070 |
| 2022-02-14 | 2022-02-10 | 3.204 | 4,456,674 | +263,039 | 0.35% | 14,278,218 |
| 2022-02-11 | 2022-02-09 | 3.344 | 4,193,635 | -25,915 | 0.33% | 14,022,201 |
| 2022-02-10 | 2022-02-08 | 3.302 | 4,219,550 | -154,594 | 0.33% | 13,931,754 |
| 2022-02-09 | 2022-02-07 | 3.176 | 4,374,144 | +8,302 | 0.35% | 13,891,418 |
| 2022-02-08 | 2022-02-04 | 3.148 | 4,365,842 | +901,822 | 0.34% | 13,742,893 |
| 2022-02-07 | 2022-01-31 | 2.966 | 3,464,020 | +34,499 | 0.27% | 10,274,103 |
| 2022-02-04 | 2022-01-27 | 3.106 | 3,429,521 | +81,485 | 0.27% | 10,651,581 |
| 2022-01-28 | 2022-01-26 | 3.176 | 3,348,036 | +70,049 | 0.26% | 10,632,702 |
| 2022-01-27 | 2022-01-25 | 3.134 | 3,277,987 | +27,161 | 0.26% | 10,272,659 |
| 2022-01-26 | 2022-01-24 | 3.302 | 3,250,826 | -74,337 | 0.26% | 10,733,303 |
| 2022-01-25 | 2022-01-21 | 3.400 | 3,325,163 | +42,887 | 0.26% | 11,304,383 |
| 2022-01-24 | 2022-01-20 | 3.372 | 3,282,276 | +82,915 | 0.26% | 11,066,742 |
| 2022-01-21 | 2022-01-19 | 3.442 | 3,199,361 | +12,794 | 0.25% | 11,010,981 |
| 2022-01-20 | 2022-01-18 | 3.414 | 3,186,567 | -2,859 | 0.25% | 10,877,786 |
| 2022-01-19 | 2022-01-17 | 3.316 | 3,189,426 | -144,910 | 0.25% | 10,575,198 |
| 2022-01-18 | 2022-01-14 | 3.330 | 3,334,336 | -103,743 | 0.26% | 11,102,326 |
| 2022-01-17 | 2022-01-13 | 3.428 | 3,438,079 | -439,490 | 0.27% | 11,784,457 |
| 2022-01-14 | 2022-01-12 | 3.414 | 3,877,569 | +424,579 | 0.31% | 13,236,617 |
| 2022-01-13 | 2022-01-11 | 3.330 | 3,452,990 | +111,506 | 0.27% | 11,497,407 |
| 2022-01-12 | 2022-01-10 | 3.246 | 3,341,484 | -1,150,796 | 0.26% | 10,845,636 |
| 2022-01-11 | 2022-01-07 | 3.190 | 4,492,280 | +1,060,734 | 0.35% | 14,329,443 |
| 2022-01-10 | 2022-01-06 | 3.120 | 3,431,546 | -134,379 | 0.27% | 10,705,879 |
| 2022-01-07 | 2022-01-05 | 3.148 | 3,565,925 | +10,007 | 0.28% | 11,224,897 |
| 2022-01-06 | 2022-01-04 | 3.134 | 3,555,918 | -439,310 | 0.28% | 11,143,648 |
| 2022-01-05 | 2022-01-03 | 3.176 | 3,995,228 | +100,069 | 0.32% | 12,688,056 |
| 2022-01-04 | 2021-12-31 | 3.036 | 3,895,159 | -273,046 | 0.31% | 11,825,311 |
| 2022-01-03 | 2021-12-29 | 2.924 | 4,168,205 | -5,011 | 0.33% | 12,187,735 |
| 2021-12-30 | 2021-12-28 | 2.938 | 4,173,216 | -14,224 | 0.33% | 12,260,772 |
| 2021-12-29 | 2021-12-24 | 2.938 | 4,187,440 | -397,830 | 0.33% | 12,302,561 |
| 2021-12-28 | 2021-12-22 | 2.812 | 4,585,270 | +221,582 | 0.36% | 12,894,028 |
| 2021-12-23 | 2021-12-21 | 2.868 | 4,363,688 | +250,173 | 0.34% | 12,515,125 |
| 2021-12-22 | 2021-12-20 | 2.756 | 4,113,515 | -727,646 | 0.32% | 11,337,230 |
| 2021-12-21 | 2021-12-17 | 2.868 | 4,841,161 | +98,688 | 0.38% | 13,884,525 |
| 2021-12-20 | 2021-12-16 | 3.008 | 4,742,473 | +1,194,501 | 0.37% | 14,264,974 |
| 2021-12-17 | 2021-12-15 | 2.938 | 3,547,972 | -14,295 | 0.28% | 10,423,825 |
| 2021-12-16 | 2021-12-14 | 2.938 | 3,562,267 | -237,307 | 0.28% | 10,465,824 |
| 2021-12-15 | 2021-12-13 | 3.050 | 3,799,574 | -869,361 | 0.30% | 11,588,282 |
| 2021-12-14 | 2021-12-10 | 3.162 | 4,668,935 | +30,021 | 0.37% | 14,762,296 |
| 2021-12-13 | 2021-12-09 | 3.176 | 4,638,914 | +443,094 | 0.37% | 14,732,275 |
| 2021-12-10 | 2021-12-08 | 3.106 | 4,195,820 | +1,089,325 | 0.33% | 13,031,592 |
| 2021-12-09 | 2021-12-07 | 3.078 | 3,106,495 | +87,165 | 0.25% | 9,561,389 |
| 2021-12-08 | 2021-12-06 | 3.092 | 3,019,330 | -78,626 | 0.24% | 9,335,348 |
| 2021-12-07 | 2021-12-03 | 3.218 | 3,097,956 | -14 | 0.24% | 9,968,521 |
| 2021-12-06 | 2021-12-02 | 3.218 | 3,097,970 | -737,639 | 0.24% | 9,968,566 |
| 2021-12-03 | 2021-12-01 | 3.288 | 3,835,609 | -133,528 | 0.30% | 12,610,428 |
| 2021-12-02 | 2021-11-30 | 3.330 | 3,969,137 | +619,642 | 0.31% | 13,216,020 |
| 2021-12-01 | 2021-11-29 | 3.246 | 3,349,495 | +330,229 | 0.26% | 10,871,638 |
| 2021-11-30 | 2021-11-26 | 3.204 | 3,019,266 | +71,478 | 0.24% | 9,673,074 |
| 2021-11-29 | 2021-11-25 | 3.218 | 2,947,788 | -138,001 | 0.23% | 9,485,314 |
| 2021-11-26 | 2021-11-24 | 3.358 | 3,085,789 | +95,781 | 0.24% | 10,361,082 |
| 2021-11-25 | 2021-11-23 | 3.302 | 2,990,008 | -123,335 | 0.24% | 9,872,156 |
| 2021-11-24 | 2021-11-22 | 3.330 | 3,113,343 | -4,722,668 | 0.25% | 10,366,486 |
| 2021-11-23 | 2021-11-19 | 3.330 | 7,836,011 | +12,866 | 0.62% | 26,091,536 |
| 2021-11-22 | 2021-11-18 | 3.358 | 7,823,145 | -72,907 | 0.62% | 26,267,592 |
| 2021-11-19 | 2021-11-17 | 3.386 | 7,896,052 | -24,303 | 0.62% | 26,733,327 |
| 2021-11-18 | 2021-11-16 | 3.330 | 7,920,355 | +3,654,999 | 0.63% | 26,372,375 |
| 2021-11-17 | 2021-11-15 | 3.316 | 4,265,356 | -523,219 | 0.34% | 14,142,666 |
| 2021-11-16 | 2021-11-12 | 3.428 | 4,788,575 | +1,421,533 | 0.38% | 16,413,456 |
| 2021-11-15 | 2021-11-11 | 3.428 | 3,367,042 | +42,886 | 0.27% | 11,540,969 |
| 2021-11-12 | 2021-11-10 | 3.344 | 3,324,156 | -267,327 | 0.26% | 11,114,935 |
| 2021-11-11 | 2021-11-09 | 3.428 | 3,591,483 | +72,907 | 0.28% | 12,310,269 |
| 2021-11-10 | 2021-11-08 | 3.302 | 3,518,576 | +287,342 | 0.28% | 11,617,337 |
| 2021-11-09 | 2021-11-05 | 3.246 | 3,231,234 | -293,060 | 0.26% | 10,487,791 |
| 2021-11-08 | 2021-11-04 | 3.386 | 3,524,294 | -334,517 | 0.28% | 11,932,052 |
| 2021-11-05 | 2021-11-03 | 3.456 | 3,858,811 | -31,450 | 0.30% | 13,334,542 |
| 2021-11-04 | 2021-11-02 | 3.442 | 3,890,261 | -521,790 | 0.31% | 13,388,795 |
| 2021-11-03 | 2021-11-01 | 3.610 | 4,412,051 | +120,083 | 0.35% | 15,925,309 |
| 2021-11-02 | 2021-10-29 | 3.637 | 4,291,968 | +911,345 | 0.34% | 15,611,961 |
| 2021-11-01 | 2021-10-28 | 3.554 | 3,380,623 | +70,434 | 0.27% | 12,013,183 |
| 2021-10-29 | 2021-10-27 | 4.043 | 3,310,189 | -164,400 | 0.26% | 13,383,764 |
| 2021-10-28 | 2021-10-26 | 4.155 | 3,474,589 | -35,739 | 0.27% | 14,437,352 |
| 2021-10-27 | 2021-10-25 | 4.141 | 3,510,328 | +244,070 | 0.28% | 14,536,741 |
| 2021-10-26 | 2021-10-22 | 3.945 | 3,266,258 | +4,674 | 0.26% | 12,886,270 |
| 2021-10-25 | 2021-10-21 | 4.113 | 3,261,584 | +70,048 | 0.26% | 13,415,397 |
| 2021-10-22 | 2021-10-20 | 4.015 | 3,191,536 | -12,866 | 0.25% | 12,814,725 |
| 2021-10-21 | 2021-10-19 | 4.267 | 3,204,402 | -191,561 | 0.25% | 13,673,336 |
| 2021-10-20 | 2021-10-18 | 4.001 | 3,395,963 | +346,081 | 0.27% | 13,588,034 |
| 2021-10-19 | 2021-10-15 | 3.959 | 3,049,882 | -474,756 | 0.24% | 12,075,277 |
| 2021-10-18 | 2021-10-12 | 3.889 | 3,524,638 | -1,657,610 | 0.28% | 13,708,406 |
| 2021-10-15 | 2021-10-11 | 4.029 | 5,182,248 | +371,685 | 0.41% | 20,880,377 |
| 2021-10-12 | 2021-10-08 | 4.295 | 4,810,563 | +1,772,655 | 0.38% | 20,661,504 |
| 2021-10-11 | 2021-10-07 | 4.435 | 3,037,908 | +268,815 | 0.24% | 13,472,914 |
| 2021-10-08 | 2021-10-06 | 4.743 | 2,769,093 | -4,930,509 | 0.22% | 13,133,028 |
| 2021-10-07 | 2021-10-05 | 4.673 | 7,699,602 | +163,684 | 0.61% | 35,978,445 |
| 2021-10-06 | 2021-10-04 | 4.575 | 7,535,918 | +5,040,628 | 0.60% | 34,475,578 |
| 2021-10-05 | 2021-09-30 | 4.001 | 2,495,290 | -795,814 | 0.20% | 9,984,233 |
| 2021-10-04 | 2021-09-29 | 3.917 | 3,291,104 | -38,598 | 0.26% | 12,892,207 |
| 2021-09-30 | 2021-09-28 | 3.917 | 3,329,702 | -962,657 | 0.26% | 13,043,407 |
| 2021-09-29 | 2021-09-27 | 3.777 | 4,292,359 | +148,672 | 0.34% | 16,213,898 |
| 2021-09-28 | 2021-09-24 | 3.791 | 4,143,687 | +1,490,316 | 0.33% | 15,710,278 |
| 2021-09-27 | 2021-09-23 | 3.610 | 2,653,371 | +58,612 | 0.21% | 9,577,349 |
| 2021-09-24 | 2021-09-21 | 3.442 | 2,594,759 | -248,026 | 0.20% | 8,930,171 |
| 2021-09-23 | 2021-09-20 | 3.358 | 2,842,785 | -170,118 | 0.22% | 9,545,153 |
| 2021-09-21 | 2021-09-17 | 3.554 | 3,012,903 | +104,358 | 0.24% | 10,706,475 |
| 2021-09-20 | 2021-09-16 | 3.358 | 2,908,545 | -58,612 | 0.23% | 9,765,954 |
| 2021-09-17 | 2021-09-15 | 3.442 | 2,967,157 | +187,273 | 0.23% | 10,211,823 |
| 2021-09-16 | 2021-09-14 | 3.456 | 2,779,884 | +4,303 | 0.22% | 9,606,192 |
| 2021-09-15 | 2021-09-13 | 3.610 | 2,775,581 | -937,806 | 0.22% | 10,018,467 |
| 2021-09-14 | 2021-09-10 | 3.623 | 3,713,387 | -704,605 | 0.29% | 13,455,431 |
| 2021-09-13 | 2021-09-09 | 3.721 | 4,417,992 | +822,078 | 0.35% | 16,441,226 |
| 2021-09-10 | 2021-09-08 | 3.470 | 3,595,914 | -32,165 | 0.28% | 12,476,381 |
| 2021-09-09 | 2021-09-07 | 3.512 | 3,628,079 | +537,980 | 0.29% | 12,740,254 |
| 2021-09-08 | 2021-09-06 | 3.456 | 3,090,099 | -406,181 | 0.24% | 10,678,174 |
| 2021-09-07 | 2021-09-03 | 3.442 | 3,496,280 | +78,626 | 0.28% | 12,032,863 |
| 2021-09-06 | 2021-09-02 | 3.372 | 3,417,654 | -1,414,587 | 0.27% | 11,523,192 |
| 2021-09-03 | 2021-09-01 | 3.288 | 4,832,241 | -54,323 | 0.38% | 15,887,080 |
| 2021-09-02 | 2021-08-31 | 3.372 | 4,886,564 | +1,379,525 | 0.39% | 16,475,867 |
| 2021-09-01 | 2021-08-30 | 3.218 | 3,507,039 | -337,376 | 0.28% | 11,284,857 |
| 2021-08-31 | 2021-08-27 | 3.316 | 3,844,415 | -7,148 | 0.30% | 12,746,949 |
| 2021-08-30 | 2021-08-26 | 3.372 | 3,851,563 | -139,929 | 0.30% | 12,986,188 |
| 2021-08-27 | 2021-08-25 | 3.372 | 3,991,492 | +24,306 | 0.32% | 13,457,982 |
| 2021-08-26 | 2021-08-24 | 3.358 | 3,967,186 | +331,658 | 0.31% | 13,320,528 |
| 2021-08-25 | 2021-08-23 | 3.316 | 3,635,528 | +167,258 | 0.29% | 12,054,341 |
| 2021-08-24 | 2021-08-20 | 3.400 | 3,468,270 | -225,870 | 0.27% | 11,790,896 |
| 2021-08-23 | 2021-08-19 | 3.623 | 3,694,140 | -179,358 | 0.29% | 13,385,690 |
| 2021-08-20 | 2021-08-18 | 3.735 | 3,873,498 | +326,655 | 0.31% | 14,469,124 |
| 2021-08-19 | 2021-08-17 | 3.889 | 3,546,843 | -240,166 | 0.28% | 13,794,768 |
| 2021-08-18 | 2021-08-16 | 4.015 | 3,787,009 | -354,531 | 0.30% | 15,205,681 |
| 2021-08-17 | 2021-08-13 | 3.917 | 4,141,540 | +456,741 | 0.33% | 16,223,611 |
| 2021-08-16 | 2021-08-12 | 3.498 | 3,684,799 | -27,270 | 0.29% | 12,887,879 |
| 2021-08-13 | 2021-08-11 | 3.456 | 3,712,069 | +259,465 | 0.29% | 12,827,459 |
| 2021-08-12 | 2021-08-10 | 3.386 | 3,452,604 | +91,266 | 0.27% | 11,689,334 |
| 2021-08-11 | 2021-08-09 | 3.330 | 3,361,338 | -5,718 | 0.27% | 11,192,234 |
| 2021-08-10 | 2021-08-06 | 3.400 | 3,367,056 | -350,242 | 0.27% | 11,446,804 |
| 2021-08-09 | 2021-08-05 | 3.414 | 3,717,298 | -38,261 | 0.29% | 12,689,510 |
| 2021-08-06 | 2021-08-04 | 3.568 | 3,755,559 | +160,111 | 0.30% | 13,398,075 |
| 2021-08-05 | 2021-08-03 | 3.400 | 3,595,448 | -1,076,683 | 0.28% | 12,223,257 |
| 2021-08-04 | 2021-08-02 | 3.484 | 4,672,131 | +947,798 | 0.37% | 16,275,787 |
| 2021-08-03 | 2021-07-30 | 3.428 | 3,724,333 | -1,230,980 | 0.29% | 12,765,629 |
| 2021-08-02 | 2021-07-29 | 3.568 | 4,955,313 | -268,757 | 0.39% | 17,678,236 |
| 2021-07-30 | 2021-07-28 | 3.540 | 5,224,070 | -98,640 | 0.41% | 18,490,862 |
| 2021-07-29 | 2021-07-27 | 3.400 | 5,322,710 | -928,322 | 0.42% | 18,095,339 |
| 2021-07-28 | 2021-07-26 | 3.596 | 6,251,032 | -776,251 | 0.49% | 22,475,662 |
| 2021-07-27 | 2021-07-23 | 3.777 | 7,027,283 | -608,993 | 0.56% | 26,544,763 |
| 2021-07-26 | 2021-07-22 | 3.903 | 7,636,276 | -12,608 | 0.60% | 29,806,670 |
| 2021-07-23 | 2021-07-21 | 3.721 | 7,648,884 | -205,857 | 0.60% | 28,464,749 |
| 2021-07-22 | 2021-07-20 | 3.735 | 7,854,741 | +258,750 | 0.62% | 29,340,721 |
| 2021-07-21 | 2021-07-19 | 3.987 | 7,595,991 | -347,383 | 0.60% | 30,287,048 |
| 2021-07-20 | 2021-07-16 | 3.973 | 7,943,374 | -259,505 | 0.63% | 31,561,018 |
| 2021-07-19 | 2021-07-15 | 4.155 | 8,202,879 | -18,411 | 0.65% | 34,083,988 |
| 2021-07-16 | 2021-07-14 | 4.057 | 8,221,290 | +52,894 | 0.65% | 33,355,358 |
| 2021-07-15 | 2021-07-13 | 4.141 | 8,168,396 | +2,510,785 | 0.65% | 33,826,428 |
| 2021-07-14 | 2021-07-12 | 3.847 | 5,657,611 | -568,965 | 0.45% | 21,766,742 |
| 2021-07-13 | 2021-07-09 | 3.763 | 6,226,576 | -253,032 | 0.49% | 23,433,072 |
| 2021-07-12 | 2021-07-08 | 3.833 | 6,479,608 | +629,282 | 0.51% | 24,838,590 |
| 2021-07-09 | 2021-07-07 | 3.847 | 5,850,326 | +215,864 | 0.46% | 22,508,181 |
| 2021-07-08 | 2021-07-06 | 3.637 | 5,634,462 | +2,029,031 | 0.45% | 20,495,261 |
| 2021-07-07 | 2021-07-05 | 3.274 | 3,605,431 | +334,506 | 0.28% | 11,803,225 |
| 2021-07-06 | 2021-07-02 | 3.162 | 3,270,925 | +601,130 | 0.26% | 10,342,051 |
| 2021-07-05 | 2021-06-30 | 3.176 | 2,669,795 | -192,466 | 0.21% | 8,478,742 |
| 2021-07-02 | 2021-06-29 | 3.218 | 2,862,261 | -254,462 | 0.23% | 9,210,108 |
| 2021-06-30 | 2021-06-28 | 3.302 | 3,116,723 | -82,431 | 0.25% | 10,290,533 |
| 2021-06-29 | 2021-06-25 | 3.302 | 3,199,154 | +541,803 | 0.25% | 10,562,696 |
| 2021-06-28 | 2021-06-24 | 3.218 | 2,657,351 | +61,471 | 0.21% | 8,550,754 |
| 2021-06-25 | 2021-06-23 | 3.218 | 2,595,880 | +165,829 | 0.21% | 8,352,954 |
| 2021-06-24 | 2021-06-22 | 3.176 | 2,430,051 | -366,201 | 0.19% | 7,717,362 |
| 2021-06-23 | 2021-06-21 | 3.288 | 2,796,252 | -1,520,381 | 0.22% | 9,193,308 |
| 2021-06-22 | 2021-06-18 | 3.232 | 4,316,633 | -386,606 | 0.34% | 13,950,339 |
| 2021-06-21 | 2021-06-17 | 3.288 | 4,703,239 | +162,970 | 0.37% | 15,462,957 |
| 2021-06-18 | 2021-06-16 | 3.344 | 4,540,269 | -223,964 | 0.36% | 15,181,236 |
| 2021-06-17 | 2021-06-15 | 3.414 | 4,764,233 | +286,461 | 0.38% | 16,263,367 |
| 2021-06-16 | 2021-06-11 | 3.568 | 4,477,772 | -45,746 | 0.35% | 15,974,593 |
| 2021-06-15 | 2021-06-10 | 3.498 | 4,523,518 | -1,182,603 | 0.36% | 15,821,366 |
| 2021-06-11 | 2021-06-09 | 3.554 | 5,706,121 | -117,224 | 0.45% | 20,276,936 |
| 2021-06-10 | 2021-06-08 | 3.651 | 5,823,345 | -337,094 | 0.46% | 21,263,790 |
| 2021-06-09 | 2021-06-07 | 3.358 | 6,160,439 | +161,540 | 0.49% | 20,684,763 |
| 2021-06-08 | 2021-06-04 | 3.274 | 5,998,899 | -517,068 | 0.47% | 19,638,805 |
| 2021-06-07 | 2021-06-03 | 3.330 | 6,515,967 | -585,242 | 0.51% | 21,696,190 |
| 2021-06-04 | 2021-06-02 | 3.344 | 7,101,209 | +446,023 | 0.56% | 23,744,216 |
| 2021-06-03 | 2021-06-01 | 3.232 | 6,655,186 | -150,104 | 0.53% | 21,507,990 |
| 2021-06-02 | 2021-05-31 | 3.554 | 6,805,290 | -142,956 | 0.54% | 24,188,420 |
| 2021-06-01 | 2021-05-28 | 3.569 | 6,948,246 | -416,891 | 0.55% | 24,797,752 |
| 2021-05-31 | 2021-05-27 | 3.525 | 7,365,137 | +937,734 | 0.61% | 25,963,739 |
| 2021-05-28 | 2021-05-26 | 3.642 | 6,427,403 | +16,476 | 0.53% | 23,407,045 |
| 2021-05-27 | 2021-05-25 | 3.627 | 6,410,927 | -123,567 | 0.53% | 23,253,655 |
| 2021-05-26 | 2021-05-24 | 3.583 | 6,534,494 | -97,481 | 0.54% | 23,416,292 |
| 2021-05-25 | 2021-05-21 | 3.554 | 6,631,975 | +344,614 | 0.55% | 23,572,397 |
| 2021-05-24 | 2021-05-20 | 3.583 | 6,287,361 | -169,429 | 0.52% | 22,530,693 |
| 2021-05-21 | 2021-05-18 | 3.525 | 6,456,790 | +708,449 | 0.53% | 22,761,615 |
| 2021-05-20 | 2021-05-17 | 3.438 | 5,748,341 | -5,492 | 0.47% | 19,761,758 |
| 2021-05-18 | 2021-05-14 | 3.452 | 5,753,833 | +390,137 | 0.47% | 19,864,455 |
| 2021-05-17 | 2021-05-13 | 3.598 | 5,363,696 | -113,956 | 0.44% | 19,298,882 |
| 2021-05-14 | 2021-05-12 | 3.715 | 5,477,652 | -657,989 | 0.45% | 20,347,247 |
| 2021-05-13 | 2021-05-11 | 3.671 | 6,135,641 | -1,835,065 | 0.50% | 22,523,274 |
| 2021-05-12 | 2021-05-10 | 3.627 | 7,970,706 | -188,096 | 0.66% | 28,911,271 |
| 2021-05-11 | 2021-05-07 | 3.467 | 8,158,802 | +75,513 | 0.67% | 28,286,186 |
| 2021-05-10 | 2021-05-06 | 3.540 | 8,083,289 | -60,410 | 0.66% | 28,613,134 |
| 2021-05-07 | 2021-05-05 | 3.511 | 8,143,699 | +358,343 | 0.67% | 28,589,713 |
| 2021-05-06 | 2021-05-04 | 3.525 | 7,785,356 | -3,333 | 0.64% | 27,445,104 |
| 2021-05-05 | 2021-05-03 | 3.321 | 7,788,689 | -39,816 | 0.64% | 25,868,441 |
| 2021-05-04 | 2021-04-30 | 3.205 | 7,828,505 | -307,544 | 0.64% | 25,088,377 |
| 2021-05-03 | 2021-04-29 | 3.336 | 8,136,049 | +528,591 | 0.67% | 27,140,640 |
| 2021-04-30 | 2021-04-28 | 3.248 | 7,607,458 | -146,907 | 0.63% | 24,712,431 |
| 2021-04-29 | 2021-04-27 | 3.336 | 7,754,365 | +35,697 | 0.64% | 25,867,399 |
| 2021-04-28 | 2021-04-26 | 3.321 | 7,718,668 | -293,814 | 0.63% | 25,635,881 |
| 2021-04-27 | 2021-04-23 | 3.321 | 8,012,482 | -229,285 | 0.66% | 26,611,721 |
| 2021-04-26 | 2021-04-22 | 3.234 | 8,241,767 | +8,892 | 0.68% | 26,652,893 |
| 2021-04-23 | 2021-04-21 | 3.234 | 8,232,875 | -505,250 | 0.68% | 26,624,137 |
| 2021-04-22 | 2021-04-20 | 3.350 | 8,738,125 | -82,378 | 0.72% | 29,276,364 |
| 2021-04-21 | 2021-04-19 | 3.336 | 8,820,503 | -307,544 | 0.73% | 29,423,876 |
| 2021-04-20 | 2021-04-16 | 3.365 | 9,128,047 | -670,006 | 0.75% | 30,715,734 |
| 2021-04-19 | 2021-04-15 | 3.307 | 9,798,053 | -1,010,501 | 0.81% | 32,399,379 |
| 2021-04-16 | 2021-04-14 | 3.278 | 10,808,554 | -61,548 | 0.89% | 35,425,922 |
| 2021-04-15 | 2021-04-13 | 3.176 | 10,870,102 | -61,784 | 0.89% | 34,519,235 |
| 2021-04-14 | 2021-04-12 | 3.176 | 10,931,886 | +395,958 | 0.90% | 34,715,437 |
| 2021-04-13 | 2021-04-09 | 3.074 | 10,535,928 | -27,624 | 0.87% | 32,383,687 |
| 2021-04-12 | 2021-04-08 | 3.001 | 10,563,552 | +285,576 | 0.87% | 31,699,196 |
| 2021-04-09 | 2021-04-07 | 2.899 | 10,277,976 | -191,113 | 0.85% | 29,794,200 |
| 2021-04-08 | 2021-04-01 | 2.855 | 10,469,089 | +245,760 | 0.86% | 29,890,695 |
| 2021-04-07 | 2021-03-31 | 2.739 | 10,223,329 | -155,145 | 0.84% | 27,997,628 |
| 2021-04-01 | 2021-03-30 | 2.811 | 10,378,474 | +329,511 | 0.85% | 29,178,426 |
| 2021-03-31 | 2021-03-29 | 2.768 | 10,048,963 | +696,093 | 0.83% | 27,812,876 |
| 2021-03-30 | 2021-03-26 | 2.753 | 9,352,870 | -17,722 | 0.77% | 25,750,031 |
| 2021-03-29 | 2021-03-25 | 2.637 | 9,370,592 | +68,973 | 0.77% | 24,706,809 |
| 2021-03-26 | 2021-03-24 | 2.666 | 9,301,619 | +142,922 | 0.77% | 24,795,946 |
| 2021-03-25 | 2021-03-23 | 2.943 | 9,158,697 | -1,167,019 | 0.75% | 26,949,835 |
| 2021-03-24 | 2021-03-22 | 3.103 | 10,325,716 | +495,640 | 0.85% | 32,038,400 |
| 2021-03-23 | 2021-03-19 | 2.957 | 9,830,076 | -288,836 | 0.81% | 29,068,590 |
| 2021-03-22 | 2021-03-18 | 3.117 | 10,118,912 | -212,558 | 0.83% | 31,544,136 |
| 2021-03-19 | 2021-03-17 | 2.913 | 10,331,470 | +124,940 | 0.85% | 30,099,769 |
| 2021-03-18 | 2021-03-16 | 2.928 | 10,206,530 | +114,369 | 0.84% | 29,884,447 |
| 2021-03-17 | 2021-03-15 | 2.826 | 10,092,161 | +110,553 | 0.83% | 28,520,488 |
| 2021-03-16 | 2021-03-12 | 2.928 | 9,981,608 | -87,869 | 0.82% | 29,225,881 |
| 2021-03-15 | 2021-03-11 | 2.957 | 10,069,477 | +1,679,820 | 0.83% | 29,776,524 |
| 2021-03-12 | 2021-03-10 | 2.695 | 8,389,657 | -70,021 | 0.69% | 22,609,293 |
| 2021-03-11 | 2021-03-09 | 2.666 | 8,459,678 | -89,242 | 0.70% | 22,551,528 |
| 2021-03-10 | 2021-03-08 | 2.695 | 8,548,920 | -1,076,128 | 0.70% | 23,038,491 |
| 2021-03-09 | 2021-03-05 | 2.899 | 9,625,048 | -1,476 | 0.79% | 27,901,466 |
| 2021-03-08 | 2021-03-04 | 2.855 | 9,626,524 | -262,519 | 0.79% | 27,485,055 |
| 2021-03-05 | 2021-03-03 | 3.074 | 9,889,043 | +13,883 | 0.81% | 30,395,393 |
| 2021-03-04 | 2021-03-02 | 3.103 | 9,875,160 | -3,469,519 | 0.81% | 30,640,425 |
| 2021-03-03 | 2021-03-01 | 3.321 | 13,344,679 | +4,826,752 | 1.10% | 44,321,457 |
| 2021-03-02 | 2021-02-26 | 2.739 | 8,517,927 | +68,649 | 0.70% | 23,327,211 |
| 2021-03-01 | 2021-02-25 | 2.811 | 8,449,278 | +215,555 | 0.69% | 23,754,613 |
| 2021-02-26 | 2021-02-24 | 2.753 | 8,233,723 | -658,336 | 0.68% | 22,668,830 |
| 2021-02-25 | 2021-02-23 | 2.913 | 8,892,059 | +439,348 | 0.73% | 25,906,180 |
| 2021-02-24 | 2021-02-22 | 2.797 | 8,452,711 | -21,967 | 0.70% | 23,641,134 |
| 2021-02-23 | 2021-02-19 | 2.928 | 8,474,678 | +741,400 | 0.70% | 24,813,630 |
| 2021-02-22 | 2021-02-18 | 2.899 | 7,733,278 | -2,061,487 | 0.64% | 22,417,529 |
| 2021-02-19 | 2021-02-17 | 2.811 | 9,794,765 | -322,647 | 0.81% | 27,537,365 |
| 2021-02-18 | 2021-02-16 | 2.943 | 10,117,412 | -800,437 | 0.83% | 29,770,892 |
| 2021-02-17 | 2021-02-11 | 2.622 | 10,917,849 | +846,432 | 0.90% | 28,627,316 |
| 2021-02-16 | 2021-02-09 | 2.899 | 10,071,417 | +752,384 | 0.83% | 29,195,418 |
| 2021-02-10 | 2021-02-08 | 2.637 | 9,319,033 | +72,418 | 0.77% | 24,570,866 |
| 2021-02-09 | 2021-02-05 | 2.593 | 9,246,615 | +219,674 | 0.76% | 23,975,840 |
| 2021-02-08 | 2021-02-04 | 2.491 | 9,026,941 | -458,936 | 0.74% | 22,485,770 |
| 2021-02-05 | 2021-02-03 | 2.666 | 9,485,877 | -189,469 | 0.78% | 25,287,135 |
| 2021-02-04 | 2021-02-02 | 2.462 | 9,675,346 | -717,728 | 0.80% | 23,819,040 |
| 2021-02-03 | 2021-02-01 | 2.345 | 10,393,074 | +447,586 | 0.85% | 24,374,793 |
| 2021-02-02 | 2021-01-29 | 2.272 | 9,945,488 | -1,373 | 0.82% | 22,600,692 |
| 2021-02-01 | 2021-01-28 | 2.287 | 9,946,861 | -109,268 | 0.82% | 22,748,709 |
| 2021-01-29 | 2021-01-27 | 2.360 | 10,056,129 | -473,673 | 0.83% | 23,731,047 |
| 2021-01-28 | 2021-01-26 | 2.374 | 10,529,802 | -337,193 | 0.87% | 25,002,236 |
| 2021-01-27 | 2021-01-25 | 2.389 | 10,866,995 | -232,031 | 0.89% | 25,961,176 |
| 2021-01-26 | 2021-01-22 | 2.316 | 11,099,026 | +217,669 | 0.91% | 25,707,097 |
| 2021-01-25 | 2021-01-21 | 2.695 | 10,881,357 | +267,728 | 0.90% | 29,324,177 |
| 2021-01-22 | 2021-01-20 | 2.418 | 10,613,629 | +131,183 | 0.87% | 25,665,105 |
| 2021-01-21 | 2021-01-19 | 2.476 | 10,482,446 | -194,960 | 0.86% | 25,958,680 |
| 2021-01-20 | 2021-01-18 | 2.462 | 10,677,406 | +1,737,159 | 0.88% | 26,285,940 |
| 2021-01-19 | 2021-01-15 | 2.200 | 8,940,247 | -372,534 | 0.74% | 19,665,161 |
| 2021-01-18 | 2021-01-14 | 2.258 | 9,312,781 | -676,610 | 0.77% | 21,027,233 |
| 2021-01-15 | 2021-01-13 | 1.996 | 9,989,391 | +8,189,726 | 0.82% | 19,935,660 |
| 2021-01-14 | 2021-01-12 | 1.675 | 1,799,665 | +296,560 | 0.15% | 3,014,814 |
| 2021-01-13 | 2021-01-11 | 1.704 | 1,503,105 | +246,079 | 0.12% | 2,561,806 |
| 2021-01-12 | 2021-01-08 | 1.733 | 1,257,026 | +38,178 | 0.10% | 2,179,025 |
| 2021-01-11 | 2021-01-07 | 1.777 | 1,218,848 | -6,868 | 0.10% | 2,166,110 |
| 2021-01-08 | 2021-01-06 | 1.806 | 1,225,716 | -81,005 | 0.10% | 2,214,025 |
| 2021-01-07 | 2021-01-05 | 1.806 | 1,306,721 | +39,816 | 0.11% | 2,360,346 |
| 2021-01-06 | 2021-01-04 | 1.806 | 1,266,905 | -473,673 | 0.10% | 2,288,426 |
| 2021-01-05 | 2020-12-31 | 1.792 | 1,740,578 | +1,024,231 | 0.14% | 3,118,672 |
| 2021-01-04 | 2020-12-29 | 1.763 | 716,347 | -159,264 | 0.06% | 1,262,641 |
| 2020-12-30 | 2020-12-28 | 1.748 | 875,611 | -135,923 | 0.07% | 1,530,606 |
| 2020-12-29 | 2020-12-24 | 1.748 | 1,011,534 | -331,315 | 0.08% | 1,768,206 |
| 2020-12-28 | 2020-12-22 | 1.704 | 1,342,849 | -226,539 | 0.11% | 2,288,675 |
| 2020-12-23 | 2020-12-21 | 1.777 | 1,569,388 | -295,187 | 0.13% | 2,789,081 |
| 2020-12-22 | 2020-12-18 | 1.821 | 1,864,575 | +1,048,944 | 0.15% | 3,395,165 |
| 2020-12-21 | 2020-12-17 | 1.733 | 815,631 | +383,487 | 0.07% | 1,413,877 |
| 2020-12-17 | 2020-12-15 | 1.748 | 432,144 | +31,579 | 0.04% | 755,407 |
| 2020-12-15 | 2020-12-11 | 1.806 | 400,565 | -120,578 | 0.03% | 723,545 |
| 2020-12-14 | 2020-12-10 | 1.792 | 521,143 | -123,567 | 0.04% | 933,755 |
| 2020-12-11 | 2020-12-09 | 1.821 | 644,710 | -87,870 | 0.05% | 1,173,939 |
| 2020-12-10 | 2020-12-08 | 1.894 | 732,580 | +61,541 | 0.06% | 1,387,297 |
| 2020-12-09 | 2020-12-07 | 1.879 | 671,039 | -251,253 | 0.06% | 1,260,981 |
| 2020-12-08 | 2020-12-04 | 1.952 | 922,292 | +39,816 | 0.08% | 1,800,298 |
| 2020-12-07 | 2020-12-03 | 2.025 | 882,476 | -16,475 | 0.07% | 1,786,853 |
| 2020-12-04 | 2020-12-02 | 2.025 | 898,951 | +244,387 | 0.07% | 1,820,212 |
| 2020-12-03 | 2020-12-01 | 2.039 | 654,564 | -37,070 | 0.05% | 1,334,908 |
| 2020-12-02 | 2020-11-30 | 1.981 | 691,634 | +176,211 | 0.06% | 1,370,207 |
| 2020-12-01 | 2020-11-27 | 2.127 | 515,423 | -1,921,987 | 0.04% | 1,096,195 |
| 2020-11-30 | 2020-11-26 | 2.156 | 2,437,410 | -10,983 | 0.20% | 5,254,862 |
| 2020-11-27 | 2020-11-25 | 2.112 | 2,448,393 | +67,698 | 0.20% | 5,171,543 |
| 2020-11-26 | 2020-11-24 | 2.156 | 2,380,695 | -38,443 | 0.20% | 5,132,589 |
| 2020-11-25 | 2020-11-23 | 2.054 | 2,419,138 | +1,032,785 | 0.20% | 4,968,792 |
| 2020-11-24 | 2020-11-20 | 2.025 | 1,386,353 | -339,122 | 0.11% | 2,807,112 |
| 2020-11-23 | 2020-11-19 | 2.098 | 1,725,475 | +745,519 | 0.14% | 3,619,447 |
| 2020-11-20 | 2020-11-18 | 1.952 | 979,956 | +389,536 | 0.08% | 1,912,857 |
| 2020-11-19 | 2020-11-17 | 1.894 | 590,420 | -922,173 | 0.05% | 1,118,087 |
| 2020-11-18 | 2020-11-16 | 1.850 | 1,512,593 | +45,308 | 0.12% | 2,798,317 |
| 2020-11-17 | 2020-11-13 | 1.748 | 1,467,285 | +155,145 | 0.12% | 2,564,878 |
| 2020-11-16 | 2020-11-12 | 1.763 | 1,312,140 | +188,096 | 0.11% | 2,312,792 |
| 2020-11-13 | 2020-11-11 | 1.748 | 1,124,044 | +203,198 | 0.09% | 1,964,878 |
| 2020-11-12 | 2020-11-10 | 1.690 | 920,846 | -9,611 | 0.08% | 1,556,023 |
| 2020-11-11 | 2020-11-09 | 1.661 | 930,457 | +142,789 | 0.08% | 1,545,156 |
| 2020-11-10 | 2020-11-06 | 1.646 | 787,668 | +63,156 | 0.06% | 1,296,560 |
| 2020-11-09 | 2020-11-05 | 1.646 | 724,512 | -8,238 | 0.06% | 1,192,601 |
| 2020-11-06 | 2020-11-04 | 1.632 | 732,750 | -2,746 | 0.06% | 1,195,487 |
| 2020-11-05 | 2020-11-03 | 1.661 | 735,496 | +42,489 | 0.06% | 1,221,395 |
| 2020-11-04 | 2020-11-02 | 1.632 | 693,007 | -8,237 | 0.06% | 1,130,646 |
| 2020-11-03 | 2020-10-30 | 1.602 | 701,244 | -30,206 | 0.06% | 1,123,655 |
| 2020-11-02 | 2020-10-29 | 1.646 | 731,450 | +2,746 | 0.06% | 1,204,021 |
| 2020-10-30 | 2020-10-28 | 1.675 | 728,704 | -47,669 | 0.06% | 1,220,731 |
| 2020-10-29 | 2020-10-27 | 1.704 | 776,373 | -2,901,456 | 0.06% | 1,323,206 |
| 2020-10-28 | 2020-10-23 | 1.748 | 3,677,829 | -20,595 | 0.30% | 6,429,006 |
| 2020-10-27 | 2020-10-22 | 1.748 | 3,698,424 | +2,468,589 | 0.30% | 6,465,007 |
| 2020-10-23 | 2020-10-21 | 1.690 | 1,229,835 | -121,508 | 0.10% | 2,078,145 |
| 2020-10-22 | 2020-10-20 | 1.690 | 1,351,343 | +538,888 | 0.11% | 2,283,466 |
| 2020-10-21 | 2020-10-19 | 1.661 | 812,455 | -120,820 | 0.07% | 1,349,197 |
| 2020-10-20 | 2020-10-16 | 1.733 | 933,275 | -168,875 | 0.08% | 1,617,810 |
| 2020-10-19 | 2020-10-15 | 1.719 | 1,102,150 | +72,767 | 0.09% | 1,894,496 |
| 2020-10-16 | 2020-10-14 | 1.719 | 1,029,383 | +424,291 | 0.08% | 1,769,416 |
| 2020-10-15 | 2020-10-12 | 1.733 | 605,092 | +165,009 | 0.05% | 1,048,913 |
| 2020-10-14 | 2020-10-09 | 1.661 | 440,083 | -91,989 | 0.04% | 730,820 |
| 2020-10-12 | 2020-10-08 | 1.646 | 532,072 | -2,746 | 0.04% | 875,830 |
| 2020-10-09 | 2020-10-07 | 1.675 | 534,818 | -71,394 | 0.04% | 895,932 |
| 2020-10-08 | 2020-10-06 | 1.675 | 606,212 | -196,334 | 0.05% | 1,015,532 |
| 2020-10-07 | 2020-10-05 | 1.617 | 802,546 | -26,086 | 0.07% | 1,297,669 |
| 2020-10-06 | 2020-09-30 | 1.632 | 828,632 | -785,538 | 0.07% | 1,351,919 |
| 2020-10-05 | 2020-09-29 | 1.646 | 1,614,170 | +48,054 | 0.13% | 2,657,044 |
| 2020-09-30 | 2020-09-28 | 1.661 | 1,566,116 | +362,462 | 0.13% | 2,600,757 |
| 2020-09-29 | 2020-09-25 | 1.617 | 1,203,654 | -31,578 | 0.10% | 1,946,237 |
| 2020-09-28 | 2020-09-24 | 1.661 | 1,235,232 | +295,187 | 0.10% | 2,051,278 |
| 2020-09-25 | 2020-09-23 | 1.661 | 940,045 | -6,147 | 0.08% | 1,561,078 |
| 2020-09-24 | 2020-09-22 | 1.704 | 946,192 | -3,635,168 | 0.08% | 1,612,635 |
| 2020-09-23 | 2020-09-21 | 1.646 | 4,581,360 | -91,988 | 0.38% | 7,541,260 |
| 2020-09-22 | 2020-09-18 | 1.646 | 4,673,348 | +3,886,859 | 0.38% | 7,692,679 |
| 2020-09-21 | 2020-09-17 | 1.632 | 786,489 | -3,201,751 | 0.06% | 1,283,163 |
| 2020-09-18 | 2020-09-16 | 1.617 | 3,988,240 | +3,102,898 | 0.33% | 6,448,747 |
| 2020-09-17 | 2020-09-15 | 1.617 | 885,342 | +112,583 | 0.07% | 1,431,545 |
| 2020-09-16 | 2020-09-14 | 1.617 | 772,759 | +98,853 | 0.06% | 1,249,505 |
| 2020-09-15 | 2020-09-11 | 1.588 | 673,906 | +15,103 | 0.06% | 1,070,032 |
| 2020-09-14 | 2020-09-10 | 1.617 | 658,803 | -119,448 | 0.05% | 1,065,245 |
| 2020-09-11 | 2020-09-09 | 1.632 | 778,251 | +376,241 | 0.06% | 1,269,722 |
| 2020-09-10 | 2020-09-08 | 1.602 | 402,010 | -1,373 | 0.03% | 644,170 |
| 2020-09-09 | 2020-09-07 | 1.588 | 403,383 | -19,150 | 0.03% | 640,494 |
| 2020-09-08 | 2020-09-04 | 1.588 | 422,533 | +39,816 | 0.03% | 670,901 |
| 2020-09-07 | 2020-09-03 | 1.632 | 382,717 | +2,746 | 0.03% | 624,406 |
| 2020-09-04 | 2020-09-02 | 1.646 | 379,971 | -9,756 | 0.03% | 625,461 |
| 2020-09-02 | 2020-08-31 | 1.661 | 389,727 | +19,367 | 0.03% | 647,197 |
| 2020-08-31 | 2020-08-27 | 1.719 | 370,360 | -5,492 | 0.03% | 636,615 |
| 2020-08-28 | 2020-08-26 | 1.733 | 375,852 | -1,373 | 0.03% | 651,531 |
| 2020-08-27 | 2020-08-25 | 1.733 | 377,225 | -28,832 | 0.03% | 653,911 |
| 2020-08-26 | 2020-08-24 | 1.763 | 406,057 | -76,886 | 0.03% | 715,720 |
| 2020-08-25 | 2020-08-21 | 1.763 | 482,943 | +8,237 | 0.04% | 851,241 |
| 2020-08-24 | 2020-08-20 | 1.777 | 474,706 | -119,920 | 0.04% | 843,637 |
| 2020-08-21 | 2020-08-19 | 1.835 | 594,626 | -469,553 | 0.05% | 1,091,404 |
| 2020-08-20 | 2020-08-18 | 1.763 | 1,064,179 | -1,373,217 | 0.09% | 1,875,733 |
| 2020-08-19 | 2020-08-17 | 1.806 | 2,437,396 | +61,415 | 0.20% | 4,402,697 |
| 2020-08-18 | 2020-08-14 | 1.763 | 2,375,981 | +561,542 | 0.20% | 4,187,930 |
| 2020-08-17 | 2020-08-13 | 1.733 | 1,814,439 | +483,283 | 0.15% | 3,145,288 |
| 2020-08-14 | 2020-08-12 | 1.719 | 1,331,156 | +221,047 | 0.11% | 2,288,137 |
| 2020-08-13 | 2020-08-11 | 1.719 | 1,110,109 | +46,681 | 0.09% | 1,908,177 |
| 2020-08-12 | 2020-08-10 | 1.690 | 1,063,428 | -38,443 | 0.09% | 1,796,955 |
| 2020-08-11 | 2020-08-07 | 1.690 | 1,101,871 | -129,059 | 0.09% | 1,861,915 |
| 2020-08-10 | 2020-08-06 | 1.748 | 1,230,930 | +234,777 | 0.10% | 2,151,719 |
| 2020-08-07 | 2020-08-05 | 1.719 | 996,153 | +223,793 | 0.08% | 1,712,297 |
| 2020-08-06 | 2020-08-04 | 1.704 | 772,360 | -52,172 | 0.06% | 1,316,366 |
| 2020-08-05 | 2020-08-03 | 1.719 | 824,532 | +76,885 | 0.07% | 1,417,296 |
| 2020-08-04 | 2020-07-31 | 1.661 | 747,647 | +120,821 | 0.06% | 1,241,574 |
| 2020-08-03 | 2020-07-30 | 1.690 | 626,826 | -1,290,338 | 0.05% | 1,059,195 |
| 2020-07-31 | 2020-07-29 | 1.719 | 1,917,164 | +104,345 | 0.16% | 3,295,432 |
| 2020-07-30 | 2020-07-28 | 1.704 | 1,812,819 | +877,324 | 0.15% | 3,089,665 |
| 2020-07-29 | 2020-07-27 | 1.646 | 935,495 | +64,529 | 0.08% | 1,539,894 |
| 2020-07-28 | 2020-07-24 | 1.646 | 870,966 | -2,333,314 | 0.07% | 1,433,675 |
| 2020-07-27 | 2020-07-23 | 1.646 | 3,204,280 | -126,313 | 0.26% | 5,274,484 |
| 2020-07-24 | 2020-07-22 | 1.661 | 3,330,593 | +978,716 | 0.27% | 5,530,921 |
| 2020-07-23 | 2020-07-21 | 1.646 | 2,351,877 | -53,546 | 0.19% | 3,871,365 |
| 2020-07-22 | 2020-07-20 | 1.690 | 2,405,423 | +1,455,672 | 0.20% | 4,064,625 |
| 2020-07-21 | 2020-07-17 | 1.646 | 949,751 | +23,341 | 0.08% | 1,563,361 |
| 2020-07-20 | 2020-07-16 | 1.632 | 926,410 | +321,273 | 0.08% | 1,511,445 |
| 2020-07-17 | 2020-07-15 | 1.690 | 605,137 | -304,798 | 0.05% | 1,022,546 |
| 2020-07-16 | 2020-07-14 | 1.719 | 909,935 | -71,394 | 0.07% | 1,564,096 |
| 2020-07-15 | 2020-07-13 | 1.748 | 981,329 | +177,112 | 0.08% | 1,715,406 |
| 2020-07-14 | 2020-07-10 | 1.763 | 804,217 | +37,520 | 0.07% | 1,417,522 |
| 2020-07-13 | 2020-07-09 | 1.792 | 766,697 | +197,947 | 0.06% | 1,373,725 |
| 2020-07-10 | 2020-07-08 | 1.777 | 568,750 | -98,853 | 0.05% | 1,010,770 |
| 2020-07-09 | 2020-07-07 | 1.733 | 667,603 | -344,614 | 0.05% | 1,157,274 |
| 2020-07-08 | 2020-07-06 | 1.806 | 1,012,217 | +208,690 | 0.08% | 1,828,380 |
| 2020-07-07 | 2020-07-03 | 1.719 | 803,527 | +85,124 | 0.07% | 1,381,190 |
| 2020-07-06 | 2020-07-02 | 1.704 | 718,403 | +54,918 | 0.06% | 1,224,405 |
| 2020-07-03 | 2020-06-30 | 1.675 | 663,485 | -601,285 | 0.05% | 1,111,476 |
| 2020-07-02 | 2020-06-29 | 1.704 | 1,264,770 | +321,273 | 0.10% | 2,155,601 |
| 2020-06-30 | 2020-06-26 | 1.690 | 943,497 | +20,594 | 0.08% | 1,594,298 |
| 2020-06-29 | 2020-06-24 | 1.719 | 922,903 | -23,340 | 0.08% | 1,586,387 |
| 2020-06-26 | 2020-06-23 | 1.733 | 946,243 | -236,150 | 0.08% | 1,640,290 |
| 2020-06-24 | 2020-06-22 | 1.748 | 1,182,393 | -229,285 | 0.10% | 2,066,875 |
| 2020-06-23 | 2020-06-19 | 1.792 | 1,411,678 | +408,134 | 0.12% | 2,529,367 |
| 2020-06-22 | 2020-06-18 | 1.763 | 1,003,544 | -98,853 | 0.08% | 1,768,857 |
| 2020-06-19 | 2020-06-17 | 1.777 | 1,102,397 | -4,150 | 0.09% | 1,959,155 |
| 2020-06-18 | 2020-06-16 | 1.719 | 1,106,547 | +108,464 | 0.09% | 1,902,054 |
| 2020-06-17 | 2020-06-15 | 1.675 | 998,083 | -151,026 | 0.08% | 1,671,997 |
| 2020-06-16 | 2020-06-12 | 1.733 | 1,149,109 | -89,242 | 0.09% | 1,991,954 |
| 2020-06-15 | 2020-06-11 | 1.806 | 1,238,351 | -214,182 | 0.10% | 2,236,848 |
| 2020-06-12 | 2020-06-10 | 1.894 | 1,452,533 | +24,713 | 0.12% | 2,750,682 |
| 2020-06-11 | 2020-06-09 | 1.850 | 1,427,820 | -152,195 | 0.12% | 2,641,485 |
| 2020-06-10 | 2020-06-08 | 1.923 | 1,580,015 | +903,410 | 0.13% | 3,038,129 |
| 2020-06-09 | 2020-06-05 | 1.763 | 676,605 | +91,988 | 0.06% | 1,192,591 |
| 2020-06-08 | 2020-06-04 | 1.690 | 584,617 | -895,452 | 0.05% | 987,872 |
| 2020-06-05 | 2020-06-03 | 1.733 | 1,480,069 | -94,734 | 0.12% | 2,565,665 |
| 2020-06-04 | 2020-06-02 | 1.733 | 1,574,803 | -437,976 | 0.13% | 2,729,884 |
| 2020-06-03 | 2020-06-01 | 2.023 | 2,012,779 | -170,247 | 0.17% | 4,071,248 |
| 2020-06-02 | 2020-05-29 | 1.867 | 2,183,026 | +537,687 | 0.18% | 4,075,945 |
| 2020-06-01 | 2020-05-28 | 1.852 | 1,645,339 | -381,767 | 0.14% | 3,046,425 |
| 2020-05-29 | 2020-05-27 | 1.852 | 2,027,106 | +530,875 | 0.18% | 3,753,285 |
| 2020-05-28 | 2020-05-26 | 1.805 | 1,496,231 | +163,247 | 0.13% | 2,700,504 |
| 2020-05-27 | 2020-05-25 | 1.712 | 1,332,984 | +431,898 | 0.12% | 2,281,423 |
| 2020-05-26 | 2020-05-22 | 1.743 | 901,086 | -280,220 | 0.08% | 1,570,263 |
| 2020-05-25 | 2020-05-21 | 1.805 | 1,181,306 | +401,048 | 0.10% | 2,132,105 |
| 2020-05-22 | 2020-05-20 | 1.789 | 780,258 | -223,661 | 0.07% | 1,396,125 |
| 2020-05-21 | 2020-05-19 | 1.820 | 1,003,919 | -86,677 | 0.09% | 1,827,564 |
| 2020-05-20 | 2020-05-18 | 1.805 | 1,090,596 | -2,570 | 0.10% | 1,968,385 |
| 2020-05-19 | 2020-05-15 | 1.836 | 1,093,166 | +38,296 | 0.10% | 2,007,041 |
| 2020-05-18 | 2020-05-14 | 1.774 | 1,054,870 | -65,556 | 0.09% | 1,871,078 |
| 2020-05-15 | 2020-05-13 | 1.789 | 1,120,426 | +361,200 | 0.10% | 2,004,791 |
| 2020-05-14 | 2020-05-12 | 1.774 | 759,226 | -26,993 | 0.07% | 1,346,679 |
| 2020-05-13 | 2020-05-11 | 1.836 | 786,219 | -1,751 | 0.07% | 1,443,490 |
| 2020-05-12 | 2020-05-08 | 1.789 | 787,970 | -115,687 | 0.07% | 1,409,924 |
| 2020-05-11 | 2020-05-07 | 1.758 | 903,657 | -149,108 | 0.08% | 1,588,804 |
| 2020-05-08 | 2020-05-06 | 1.758 | 1,052,765 | +69,412 | 0.09% | 1,850,964 |
| 2020-05-07 | 2020-05-05 | 1.712 | 983,353 | -367,067 | 0.09% | 1,683,024 |
| 2020-05-06 | 2020-05-04 | 1.712 | 1,350,420 | -255,797 | 0.12% | 2,311,265 |
| 2020-05-05 | 2020-04-29 | 1.805 | 1,606,217 | +46,275 | 0.14% | 2,899,014 |
| 2020-05-04 | 2020-04-28 | 1.774 | 1,559,942 | -350,828 | 0.14% | 2,766,951 |
| 2020-04-29 | 2020-04-27 | 1.789 | 1,910,770 | +735,898 | 0.17% | 3,418,963 |
| 2020-04-28 | 2020-04-24 | 1.758 | 1,174,872 | -40,000 | 0.10% | 2,065,652 |
| 2020-04-27 | 2020-04-23 | 1.758 | 1,214,872 | -85,971 | 0.11% | 2,135,980 |
| 2020-04-24 | 2020-04-22 | 1.774 | 1,300,843 | +30,850 | 0.11% | 2,307,373 |
| 2020-04-23 | 2020-04-21 | 1.789 | 1,269,993 | -491,027 | 0.11% | 2,272,413 |
| 2020-04-22 | 2020-04-20 | 1.820 | 1,761,020 | +23,138 | 0.15% | 3,205,814 |
| 2020-04-21 | 2020-04-17 | 1.820 | 1,737,882 | +217,234 | 0.15% | 3,163,693 |
| 2020-04-20 | 2020-04-16 | 1.820 | 1,520,648 | -98,976 | 0.13% | 2,768,233 |
| 2020-04-17 | 2020-04-15 | 1.867 | 1,619,624 | +8,998 | 0.14% | 3,024,013 |
| 2020-04-16 | 2020-04-14 | 1.852 | 1,610,626 | +119,543 | 0.14% | 2,982,152 |
| 2020-04-15 | 2020-04-09 | 1.883 | 1,491,083 | +31,351 | 0.13% | 2,807,213 |
| 2020-04-14 | 2020-04-08 | 1.805 | 1,459,732 | -100,262 | 0.13% | 2,634,628 |
| 2020-04-09 | 2020-04-07 | 1.867 | 1,559,994 | +69,758 | 0.14% | 2,912,677 |
| 2020-04-08 | 2020-04-06 | 1.820 | 1,490,236 | -139,339 | 0.13% | 2,712,870 |
| 2020-04-07 | 2020-04-03 | 1.743 | 1,629,575 | -224,947 | 0.14% | 2,839,753 |
| 2020-04-06 | 2020-04-02 | 1.774 | 1,854,522 | +459,758 | 0.16% | 3,289,463 |
| 2020-04-03 | 2020-04-01 | 1.758 | 1,394,764 | +13,583 | 0.12% | 2,452,264 |
| 2020-04-02 | 2020-03-31 | 1.867 | 1,381,181 | +428,685 | 0.12% | 2,578,814 |
| 2020-04-01 | 2020-03-30 | 1.805 | 952,496 | -200,524 | 0.08% | 1,719,132 |
| 2020-03-31 | 2020-03-27 | 1.960 | 1,153,020 | -51,417 | 0.10% | 2,260,453 |
| 2020-03-30 | 2020-03-26 | 1.945 | 1,204,437 | -61,628 | 0.11% | 2,342,514 |
| 2020-03-27 | 2020-03-25 | 1.898 | 1,266,065 | -32,135 | 0.11% | 2,403,278 |
| 2020-03-26 | 2020-03-24 | 1.805 | 1,298,200 | -159,391 | 0.11% | 2,343,083 |
| 2020-03-25 | 2020-03-23 | 1.789 | 1,457,591 | -32,136 | 0.13% | 2,608,084 |
| 2020-03-24 | 2020-03-20 | 1.898 | 1,489,727 | +91,265 | 0.13% | 2,827,839 |
| 2020-03-23 | 2020-03-19 | 1.603 | 1,398,462 | +134,896 | 0.12% | 2,241,176 |
| 2020-03-20 | 2020-03-18 | 1.649 | 1,263,566 | -95,120 | 0.11% | 2,083,972 |
| 2020-03-19 | 2020-03-17 | 1.758 | 1,358,686 | -388,194 | 0.12% | 2,388,832 |
| 2020-03-18 | 2020-03-16 | 1.852 | 1,746,880 | +111,567 | 0.15% | 3,234,433 |
| 2020-03-17 | 2020-03-13 | 1.898 | 1,635,313 | +334,470 | 0.14% | 3,104,194 |
| 2020-03-16 | 2020-03-12 | 1.992 | 1,300,843 | -71,983 | 0.11% | 2,590,735 |
| 2020-03-13 | 2020-03-11 | 2.085 | 1,372,826 | -3,856 | 0.12% | 2,862,256 |
| 2020-03-12 | 2020-03-10 | 2.132 | 1,376,682 | -28,279 | 0.12% | 2,934,556 |
| 2020-03-11 | 2020-03-09 | 2.054 | 1,404,961 | -548,870 | 0.12% | 2,885,535 |
| 2020-03-10 | 2020-03-06 | 2.256 | 1,953,831 | -100,262 | 0.17% | 4,408,016 |
| 2020-03-09 | 2020-03-05 | 2.287 | 2,054,093 | +91,264 | 0.18% | 4,698,136 |
| 2020-03-06 | 2020-03-04 | 2.272 | 1,962,829 | +8,998 | 0.17% | 4,458,856 |
| 2020-03-05 | 2020-03-03 | 2.272 | 1,953,831 | -120,829 | 0.17% | 4,438,416 |
| 2020-03-04 | 2020-03-02 | 2.287 | 2,074,660 | -2,571 | 0.18% | 4,745,177 |
| 2020-03-03 | 2020-02-28 | 2.303 | 2,077,231 | -74,553 | 0.18% | 4,783,377 |
| 2020-03-02 | 2020-02-27 | 2.349 | 2,151,784 | +154,249 | 0.19% | 5,055,496 |
| 2020-02-28 | 2020-02-26 | 2.365 | 1,997,535 | +2,571 | 0.18% | 4,724,177 |
| 2020-02-27 | 2020-02-25 | 2.381 | 1,994,964 | -176,101 | 0.18% | 4,749,136 |
| 2020-02-26 | 2020-02-24 | 2.412 | 2,171,065 | -480,744 | 0.19% | 5,235,916 |
| 2020-02-25 | 2020-02-21 | 2.489 | 2,651,809 | -93,835 | 0.23% | 6,601,618 |
| 2020-02-24 | 2020-02-20 | 2.505 | 2,745,644 | +51,416 | 0.24% | 6,877,938 |
| 2020-02-21 | 2020-02-19 | 2.474 | 2,694,228 | -26,993 | 0.24% | 6,665,299 |
| 2020-02-20 | 2020-02-18 | 2.536 | 2,721,221 | -105,404 | 0.24% | 6,901,437 |
| 2020-02-19 | 2020-02-17 | 2.598 | 2,826,625 | +138,824 | 0.25% | 7,344,679 |
| 2020-02-18 | 2020-02-14 | 2.598 | 2,687,801 | +132,398 | 0.24% | 6,983,960 |
| 2020-02-17 | 2020-02-13 | 2.598 | 2,555,403 | +167,103 | 0.22% | 6,639,938 |
| 2020-02-14 | 2020-02-12 | 2.614 | 2,388,300 | +381,767 | 0.21% | 6,242,899 |
| 2020-02-13 | 2020-02-11 | 2.583 | 2,006,533 | -10,283 | 0.18% | 5,182,538 |
| 2020-02-12 | 2020-02-10 | 2.583 | 2,016,816 | +74,554 | 0.18% | 5,209,098 |
| 2020-02-11 | 2020-02-07 | 2.630 | 1,942,262 | +167,103 | 0.17% | 5,107,198 |
| 2020-02-10 | 2020-02-06 | 2.661 | 1,775,159 | +61,700 | 0.16% | 4,723,039 |
| 2020-02-07 | 2020-02-05 | 2.583 | 1,713,459 | +149,107 | 0.15% | 4,425,577 |
| 2020-02-06 | 2020-02-04 | 2.552 | 1,564,352 | -2,571 | 0.14% | 3,991,779 |
| 2020-02-05 | 2020-02-03 | 2.505 | 1,566,923 | +2,571 | 0.14% | 3,925,199 |
| 2020-02-04 | 2020-01-31 | 2.583 | 1,564,352 | -163,247 | 0.14% | 4,040,459 |
| 2020-02-03 | 2020-01-30 | 2.598 | 1,727,599 | +55,273 | 0.15% | 4,488,979 |
| 2020-01-31 | 2020-01-29 | 2.583 | 1,672,326 | +71,983 | 0.15% | 4,319,338 |
| 2020-01-30 | 2020-01-24 | 2.785 | 1,600,343 | -316,211 | 0.14% | 4,457,119 |
| 2020-01-29 | 2020-01-22 | 2.847 | 1,916,554 | -10,817 | 0.17% | 5,457,080 |
| 2020-01-23 | 2020-01-21 | 2.847 | 1,927,371 | -104,118 | 0.17% | 5,487,879 |
| 2020-01-22 | 2020-01-20 | 2.894 | 2,031,489 | -32,135 | 0.18% | 5,879,164 |
| 2020-01-21 | 2020-01-17 | 2.941 | 2,063,624 | +33,420 | 0.18% | 6,068,488 |
| 2020-01-20 | 2020-01-16 | 2.832 | 2,030,204 | -9,750 | 0.18% | 5,749,091 |
| 2020-01-17 | 2020-01-15 | 2.863 | 2,039,954 | +43,704 | 0.18% | 5,840,181 |
| 2020-01-16 | 2020-01-14 | 2.878 | 1,996,250 | -46,274 | 0.18% | 5,746,121 |
| 2020-01-15 | 2020-01-13 | 2.910 | 2,042,524 | -8,998 | 0.18% | 5,942,879 |
| 2020-01-14 | 2020-01-10 | 2.894 | 2,051,522 | -33,421 | 0.18% | 5,937,140 |
| 2020-01-13 | 2020-01-09 | 2.910 | 2,084,943 | +26,994 | 0.18% | 6,066,301 |
| 2020-01-10 | 2020-01-08 | 2.894 | 2,057,949 | -55,505 | 0.18% | 5,955,739 |
| 2020-01-09 | 2020-01-07 | 2.987 | 2,113,454 | -51,416 | 0.19% | 6,313,674 |
| 2020-01-08 | 2020-01-06 | 2.987 | 2,164,870 | -51,417 | 0.19% | 6,467,273 |
| 2020-01-07 | 2020-01-03 | 3.003 | 2,216,287 | -537,102 | 0.19% | 6,655,358 |
| 2020-01-06 | 2020-01-02 | 3.050 | 2,753,389 | +208,237 | 0.24% | 8,396,761 |
| 2020-01-03 | 2019-12-31 | 2.987 | 2,545,152 | +24,423 | 0.22% | 7,603,317 |
| 2020-01-02 | 2019-12-27 | 2.972 | 2,520,729 | +122,114 | 0.22% | 7,491,136 |
| 2019-12-30 | 2019-12-24 | 2.925 | 2,398,615 | -19,281 | 0.21% | 7,016,274 |
| 2019-12-27 | 2019-12-20 | 2.910 | 2,417,896 | +11,568 | 0.21% | 7,035,053 |
| 2019-12-23 | 2019-12-19 | 2.925 | 2,406,328 | -115,687 | 0.21% | 7,038,835 |
| 2019-12-20 | 2019-12-18 | 2.925 | 2,522,015 | -83,519 | 0.22% | 7,377,236 |
| 2019-12-19 | 2019-12-17 | 2.941 | 2,605,534 | -55,273 | 0.23% | 7,662,080 |
| 2019-12-18 | 2019-12-16 | 2.910 | 2,660,807 | -29,564 | 0.23% | 7,741,821 |
| 2019-12-17 | 2019-12-13 | 2.878 | 2,690,371 | -199,239 | 0.24% | 7,744,119 |
| 2019-12-16 | 2019-12-12 | 2.770 | 2,889,610 | +446,037 | 0.25% | 8,002,900 |
| 2019-12-13 | 2019-12-11 | 2.785 | 2,443,573 | -245,513 | 0.21% | 6,805,601 |
| 2019-12-12 | 2019-12-10 | 2.801 | 2,689,086 | +305,928 | 0.24% | 7,531,220 |
| 2019-12-11 | 2019-12-09 | 2.847 | 2,383,158 | +82,266 | 0.21% | 6,785,659 |
| 2019-12-10 | 2019-12-06 | 2.816 | 2,300,892 | +56,558 | 0.20% | 6,479,820 |
| 2019-12-09 | 2019-12-05 | 2.816 | 2,244,334 | -236,515 | 0.20% | 6,320,540 |
| 2019-12-06 | 2019-12-04 | 2.863 | 2,480,849 | +37,276 | 0.22% | 7,102,419 |
| 2019-12-05 | 2019-12-03 | 2.941 | 2,443,573 | +1,286 | 0.21% | 7,185,802 |
| 2019-12-04 | 2019-12-02 | 2.925 | 2,442,287 | -105,404 | 0.21% | 7,144,020 |
| 2019-12-03 | 2019-11-29 | 2.910 | 2,547,691 | -210,807 | 0.22% | 7,412,701 |
| 2019-12-02 | 2019-11-28 | 3.003 | 2,758,498 | +137,539 | 0.24% | 8,283,581 |
| 2019-11-29 | 2019-11-27 | 3.003 | 2,620,959 | -124,685 | 0.23% | 7,870,561 |
| 2019-11-28 | 2019-11-26 | 2.987 | 2,745,644 | -268,651 | 0.24% | 8,202,261 |
| 2019-11-27 | 2019-11-25 | 2.987 | 3,014,295 | +368,913 | 0.26% | 9,004,822 |
| 2019-11-26 | 2019-11-22 | 2.956 | 2,645,382 | +164,533 | 0.23% | 7,820,421 |
| 2019-11-25 | 2019-11-21 | 2.910 | 2,480,849 | -75,840 | 0.22% | 7,218,219 |
| 2019-11-22 | 2019-11-20 | 2.894 | 2,556,689 | -30,850 | 0.22% | 7,399,101 |
| 2019-11-21 | 2019-11-19 | 2.925 | 2,587,539 | +5,142 | 0.23% | 7,568,902 |
| 2019-11-19 | 2019-11-15 | 2.894 | 2,582,397 | -26,993 | 0.23% | 7,473,501 |
| 2019-11-18 | 2019-11-14 | 2.925 | 2,609,390 | -33,421 | 0.23% | 7,632,819 |
| 2019-11-15 | 2019-11-13 | 2.987 | 2,642,811 | -44,990 | 0.23% | 7,895,061 |
| 2019-11-14 | 2019-11-12 | 3.018 | 2,687,801 | -92,549 | 0.24% | 8,113,103 |
| 2019-11-13 | 2019-11-11 | 3.112 | 2,780,350 | -64,271 | 0.24% | 8,652,022 |
| 2019-11-12 | 2019-11-08 | 3.252 | 2,844,621 | -2,570 | 0.25% | 9,250,364 |
| 2019-11-11 | 2019-11-07 | 3.159 | 2,847,191 | -32,136 | 0.25% | 8,992,921 |
| 2019-11-08 | 2019-11-06 | 3.236 | 2,879,327 | +413,902 | 0.25% | 9,318,424 |
| 2019-11-07 | 2019-11-05 | 3.065 | 2,465,425 | +97,692 | 0.22% | 7,556,943 |
| 2019-11-06 | 2019-11-04 | 3.003 | 2,367,733 | -11,569 | 0.21% | 7,110,140 |
| 2019-11-05 | 2019-11-01 | 3.003 | 2,379,302 | -7,712 | 0.21% | 7,144,881 |
| 2019-11-04 | 2019-10-31 | 2.972 | 2,387,014 | -133,612 | 0.21% | 7,093,760 |
| 2019-11-01 | 2019-10-30 | 3.034 | 2,520,626 | -277,648 | 0.22% | 7,647,706 |
| 2019-10-31 | 2019-10-29 | 3.081 | 2,798,274 | -110,546 | 0.25% | 8,620,720 |
| 2019-10-30 | 2019-10-28 | 3.081 | 2,908,820 | +20,567 | 0.26% | 8,961,283 |
| 2019-10-29 | 2019-10-25 | 3.065 | 2,888,253 | -51,417 | 0.25% | 8,852,982 |
| 2019-10-28 | 2019-10-24 | 3.159 | 2,939,670 | -100,262 | 0.26% | 9,285,018 |
| 2019-10-25 | 2019-10-23 | 3.096 | 3,039,932 | +83,552 | 0.27% | 9,412,502 |
| 2019-10-24 | 2019-10-22 | 3.050 | 2,956,380 | -64,271 | 0.26% | 9,015,804 |
| 2019-10-23 | 2019-10-21 | 3.096 | 3,020,651 | -122,114 | 0.27% | 9,352,802 |
| 2019-10-22 | 2019-10-18 | 3.096 | 3,142,765 | -81,766 | 0.28% | 9,730,902 |
| 2019-10-21 | 2019-10-17 | 3.143 | 3,224,531 | -4,019 | 0.28% | 10,134,587 |
| 2019-10-18 | 2019-10-16 | 3.065 | 3,228,550 | -313,509 | 0.28% | 9,896,050 |
| 2019-10-17 | 2019-10-15 | 3.050 | 3,542,059 | +160,677 | 0.31% | 10,801,896 |
| 2019-10-16 | 2019-10-14 | 3.065 | 3,381,382 | -621,646 | 0.30% | 10,364,506 |
| 2019-10-15 | 2019-10-11 | 3.003 | 4,003,028 | +772,532 | 0.35% | 12,020,819 |
| 2019-10-14 | 2019-10-10 | 2.863 | 3,230,496 | +703,119 | 0.28% | 9,248,582 |
| 2019-10-11 | 2019-10-09 | 2.925 | 2,527,377 | -91,264 | 0.22% | 7,392,920 |
| 2019-10-10 | 2019-10-08 | 2.894 | 2,618,641 | +298,215 | 0.23% | 7,578,392 |
| 2019-10-09 | 2019-10-04 | 2.801 | 2,320,426 | -374,374 | 0.20% | 6,498,728 |
| 2019-10-08 | 2019-10-03 | 2.878 | 2,694,800 | -118,258 | 0.24% | 7,756,868 |
| 2019-10-04 | 2019-10-02 | 2.894 | 2,813,058 | -71,983 | 0.25% | 8,141,038 |
| 2019-10-03 | 2019-09-30 | 2.941 | 2,885,041 | +195,382 | 0.25% | 8,484,025 |
| 2019-10-02 | 2019-09-27 | 2.956 | 2,689,659 | +325,209 | 0.24% | 7,951,315 |
| 2019-09-27 | 2019-09-25 | 3.081 | 2,364,450 | -65,556 | 0.21% | 7,284,227 |
| 2019-09-26 | 2019-09-24 | 3.127 | 2,430,006 | -16,710 | 0.21% | 7,599,614 |
| 2019-09-25 | 2019-09-23 | 3.236 | 2,446,716 | -115,687 | 0.21% | 7,918,356 |
| 2019-09-24 | 2019-09-20 | 3.267 | 2,562,403 | -14,139 | 0.23% | 8,372,494 |
| 2019-09-23 | 2019-09-19 | 3.267 | 2,576,542 | +29,564 | 0.23% | 8,418,693 |
| 2019-09-20 | 2019-09-18 | 3.236 | 2,546,978 | +50,131 | 0.22% | 8,242,836 |
| 2019-09-19 | 2019-09-17 | 3.407 | 2,496,847 | -68,127 | 0.22% | 8,507,935 |
| 2019-09-18 | 2019-09-16 | 3.454 | 2,564,974 | -224,947 | 0.23% | 8,859,803 |
| 2019-09-17 | 2019-09-13 | 3.407 | 2,789,921 | -33,420 | 0.25% | 9,506,577 |
| 2019-09-16 | 2019-09-12 | 3.361 | 2,823,341 | -266,080 | 0.25% | 9,488,667 |
| 2019-09-13 | 2019-09-11 | 3.330 | 3,089,421 | +347,061 | 0.27% | 10,286,769 |
| 2019-09-12 | 2019-09-10 | 3.236 | 2,742,360 | +14,139 | 0.24% | 8,875,155 |
| 2019-09-11 | 2019-09-09 | 3.221 | 2,728,221 | +70,698 | 0.24% | 8,786,947 |
| 2019-09-10 | 2019-09-06 | 3.190 | 2,657,523 | +1,285 | 0.23% | 8,476,548 |
| 2019-09-09 | 2019-09-05 | 3.190 | 2,656,238 | +20,567 | 0.23% | 8,472,449 |
| 2019-09-06 | 2019-09-04 | 3.159 | 2,635,671 | +39,847 | 0.23% | 8,324,830 |
| 2019-09-05 | 2019-09-03 | 3.174 | 2,595,824 | -689,495 | 0.23% | 8,239,361 |
| 2019-09-04 | 2019-09-02 | 3.190 | 3,285,319 | -1,286 | 0.29% | 10,478,993 |
| 2019-09-03 | 2019-08-30 | 3.236 | 3,286,605 | +356,059 | 0.29% | 10,636,506 |
| 2019-09-02 | 2019-08-29 | 3.112 | 2,930,546 | -496,366 | 0.26% | 9,119,409 |
| 2019-08-30 | 2019-08-28 | 3.127 | 3,426,912 | -59,128 | 0.30% | 10,717,343 |
| 2019-08-29 | 2019-08-27 | 3.096 | 3,486,040 | +71,983 | 0.31% | 10,793,780 |
| 2019-08-28 | 2019-08-26 | 3.127 | 3,414,057 | +64,270 | 0.30% | 10,677,141 |
| 2019-08-27 | 2019-08-23 | 3.190 | 3,349,787 | -1,285 | 0.29% | 10,684,623 |
| 2019-08-26 | 2019-08-22 | 3.221 | 3,351,072 | -71,983 | 0.29% | 10,793,002 |
| 2019-08-23 | 2019-08-21 | 3.190 | 3,423,055 | +98,976 | 0.30% | 10,918,321 |
| 2019-08-22 | 2019-08-20 | 3.190 | 3,324,079 | +62,985 | 0.29% | 10,602,623 |
| 2019-08-21 | 2019-08-19 | 3.127 | 3,261,094 | +12,854 | 0.29% | 10,198,763 |
| 2019-08-20 | 2019-08-16 | 3.159 | 3,248,240 | +75,840 | 0.29% | 10,259,644 |
| 2019-08-19 | 2019-08-15 | 3.081 | 3,172,400 | -348,347 | 0.28% | 9,773,301 |
| 2019-08-16 | 2019-08-14 | 3.143 | 3,520,747 | -2,570 | 0.31% | 11,065,584 |
| 2019-08-15 | 2019-08-13 | 3.174 | 3,523,317 | -64,271 | 0.31% | 11,183,301 |
| 2019-08-14 | 2019-08-12 | 3.190 | 3,587,588 | +24,423 | 0.32% | 11,443,123 |
| 2019-08-13 | 2019-08-09 | 3.267 | 3,563,165 | +331,636 | 0.31% | 11,642,423 |
| 2019-08-12 | 2019-08-08 | 3.283 | 3,231,529 | +106,689 | 0.28% | 10,609,103 |
| 2019-08-09 | 2019-08-07 | 3.236 | 3,124,840 | +92,549 | 0.27% | 10,112,983 |
| 2019-08-08 | 2019-08-06 | 3.127 | 3,032,291 | -125,970 | 0.27% | 9,483,204 |
| 2019-08-07 | 2019-08-05 | 3.205 | 3,158,261 | -32,135 | 0.28% | 10,122,863 |
| 2019-08-06 | 2019-08-02 | 3.345 | 3,190,396 | -43,704 | 0.28% | 10,672,623 |
| 2019-08-05 | 2019-08-01 | 3.454 | 3,234,100 | -237,801 | 0.28% | 11,171,064 |
| 2019-08-02 | 2019-07-31 | 3.361 | 3,471,901 | +83,552 | 0.31% | 11,668,344 |
| 2019-08-01 | 2019-07-30 | 3.485 | 3,388,349 | -93,835 | 0.30% | 11,809,304 |
| 2019-07-31 | 2019-07-29 | 3.563 | 3,482,184 | -32,136 | 0.31% | 12,407,244 |
| 2019-07-30 | 2019-07-26 | 3.594 | 3,514,320 | +108,575 | 0.31% | 12,631,107 |
| 2019-07-29 | 2019-07-25 | 3.594 | 3,405,745 | +97,691 | 0.30% | 12,240,869 |
| 2019-07-26 | 2019-07-24 | 3.563 | 3,308,054 | -848,238 | 0.29% | 11,786,808 |
| 2019-07-25 | 2019-07-23 | 3.516 | 4,156,292 | +62,985 | 0.37% | 14,615,128 |
| 2019-07-24 | 2019-07-22 | 3.548 | 4,093,307 | +584,540 | 0.36% | 14,521,026 |
| 2019-07-23 | 2019-07-19 | 3.548 | 3,508,767 | -383,052 | 0.31% | 12,447,368 |
| 2019-07-22 | 2019-07-18 | 3.516 | 3,891,819 | +147,822 | 0.34% | 13,685,139 |
| 2019-07-18 | 2019-07-16 | 3.548 | 3,743,997 | +73,269 | 0.33% | 13,281,847 |
| 2019-07-17 | 2019-07-15 | 3.532 | 3,670,728 | +41,927 | 0.32% | 12,964,811 |
| 2019-07-16 | 2019-07-12 | 3.516 | 3,628,801 | -502,176 | 0.32% | 12,760,266 |
| 2019-07-15 | 2019-07-11 | 3.454 | 4,130,977 | +14,140 | 0.36% | 14,269,011 |
| 2019-07-12 | 2019-07-10 | 3.407 | 4,116,837 | +271,222 | 0.36% | 14,028,005 |
| 2019-07-11 | 2019-07-09 | 3.376 | 3,845,615 | +236,515 | 0.34% | 12,984,154 |
| 2019-07-10 | 2019-07-08 | 3.376 | 3,609,100 | +69,412 | 0.32% | 12,185,596 |
| 2019-07-09 | 2019-07-05 | 3.392 | 3,539,688 | +687,695 | 0.31% | 12,006,312 |
| 2019-07-08 | 2019-07-04 | 3.392 | 2,851,993 | -854,507 | 0.25% | 9,673,710 |
| 2019-07-05 | 2019-07-03 | 3.376 | 3,706,500 | +75,839 | 0.33% | 12,514,453 |
| 2019-07-04 | 2019-07-02 | 3.407 | 3,630,661 | +573,293 | 0.32% | 12,371,374 |
| 2019-07-03 | 2019-06-28 | 3.314 | 3,057,368 | +528,876 | 0.27% | 10,132,473 |
| 2019-07-02 | 2019-06-27 | 3.330 | 2,528,492 | -590,003 | 0.22% | 8,419,058 |
| 2019-06-28 | 2019-06-26 | 3.283 | 3,118,495 | +390,083 | 0.27% | 10,238,012 |
| 2019-06-27 | 2019-06-25 | 3.252 | 2,728,412 | -708,512 | 0.24% | 8,872,467 |
| 2019-06-26 | 2019-06-24 | 3.330 | 3,436,924 | +77,125 | 0.30% | 11,443,842 |
| 2019-06-25 | 2019-06-21 | 3.299 | 3,359,799 | +808,252 | 0.30% | 11,082,489 |
| 2019-06-24 | 2019-06-20 | 3.376 | 2,551,547 | +272,507 | 0.22% | 8,614,924 |
| 2019-06-21 | 2019-06-19 | 3.330 | 2,279,040 | +15,425 | 0.20% | 7,588,464 |
| 2019-06-20 | 2019-06-18 | 3.345 | 2,263,615 | -146,537 | 0.20% | 7,572,323 |
| 2019-06-19 | 2019-06-17 | 3.345 | 2,410,152 | +41,133 | 0.21% | 8,062,524 |
| 2019-06-18 | 2019-06-14 | 3.361 | 2,369,019 | +6,427 | 0.21% | 7,961,785 |
| 2019-06-17 | 2019-06-13 | 3.423 | 2,362,592 | +100,334 | 0.21% | 8,087,225 |
| 2019-06-14 | 2019-06-12 | 3.548 | 2,262,258 | -34,706 | 0.20% | 8,025,371 |
| 2019-06-13 | 2019-06-11 | 3.656 | 2,296,964 | +143,966 | 0.20% | 8,398,664 |
| 2019-06-12 | 2019-06-10 | 3.672 | 2,152,998 | +30,153 | 0.19% | 7,905,763 |
| 2019-06-11 | 2019-06-06 | 3.641 | 2,122,845 | -1,825,943 | 0.19% | 7,728,982 |
| 2019-06-10 | 2019-06-05 | 3.750 | 3,948,788 | -174,816 | 0.35% | 14,807,065 |
| 2019-06-06 | 2019-06-04 | 3.812 | 4,123,604 | -68,127 | 0.36% | 15,719,227 |
| 2019-06-05 | 2019-06-03 | 4.515 | 4,191,731 | -24,423 | 0.37% | 18,927,724 |
| 2019-06-04 | 2019-05-31 | 4.499 | 4,216,154 | +362,179 | 0.37% | 18,968,014 |
| 2019-06-03 | 2019-05-30 | 4.598 | 3,853,975 | +2,350,530 | 0.36% | 17,722,491 |
| 2019-05-31 | 2019-05-29 | 4.416 | 1,503,445 | -96,380 | 0.14% | 6,639,040 |
| 2019-05-30 | 2019-05-28 | 4.416 | 1,599,825 | -18,071 | 0.15% | 7,064,643 |
| 2019-05-29 | 2019-05-27 | 4.366 | 1,617,896 | -44,575 | 0.15% | 7,063,866 |
| 2019-05-28 | 2019-05-24 | 4.399 | 1,662,471 | -45,780 | 0.16% | 7,313,682 |
| 2019-05-27 | 2019-05-23 | 4.399 | 1,708,251 | -4,819 | 0.16% | 7,515,081 |
| 2019-05-24 | 2019-05-22 | 4.515 | 1,713,070 | +115,655 | 0.16% | 7,735,352 |
| 2019-05-23 | 2019-05-21 | 4.449 | 1,597,415 | +84,332 | 0.15% | 7,107,038 |
| 2019-05-22 | 2019-05-20 | 4.466 | 1,513,083 | +3,614 | 0.14% | 6,756,957 |
| 2019-05-21 | 2019-05-17 | 4.482 | 1,509,469 | +106,017 | 0.14% | 6,765,876 |
| 2019-05-20 | 2019-05-16 | 4.432 | 1,403,452 | +28,914 | 0.13% | 6,220,781 |
| 2019-05-17 | 2019-05-15 | 4.416 | 1,374,538 | -43,371 | 0.13% | 6,069,801 |
| 2019-05-16 | 2019-05-14 | 4.383 | 1,417,909 | +28,914 | 0.13% | 6,214,245 |
| 2019-05-15 | 2019-05-10 | 4.549 | 1,388,995 | -23,559 | 0.13% | 6,318,112 |
| 2019-05-14 | 2019-05-09 | 4.416 | 1,412,554 | -48,190 | 0.13% | 6,237,676 |
| 2019-05-10 | 2019-05-08 | 4.482 | 1,460,744 | +53,009 | 0.14% | 6,547,477 |
| 2019-05-09 | 2019-05-07 | 4.466 | 1,407,735 | +43,480 | 0.13% | 6,286,505 |
| 2019-05-08 | 2019-05-06 | 4.366 | 1,364,255 | -489,180 | 0.13% | 5,956,449 |
| 2019-05-07 | 2019-05-03 | 4.449 | 1,853,435 | -102,403 | 0.17% | 8,246,093 |
| 2019-05-06 | 2019-05-02 | 4.466 | 1,955,838 | +365,036 | 0.18% | 8,734,162 |
| 2019-05-03 | 2019-04-30 | 4.432 | 1,590,802 | -33,732 | 0.15% | 7,051,207 |
| 2019-05-02 | 2019-04-29 | 4.466 | 1,624,534 | -2,254,741 | 0.15% | 7,254,662 |
| 2019-04-30 | 2019-04-26 | 4.466 | 3,879,275 | +209,626 | 0.36% | 17,323,632 |
| 2019-04-29 | 2019-04-25 | 4.449 | 3,669,649 | -218,059 | 0.34% | 16,326,587 |
| 2019-04-26 | 2019-04-24 | 4.549 | 3,887,708 | -155,411 | 0.36% | 17,683,991 |
| 2019-04-25 | 2019-04-23 | 4.532 | 4,043,119 | +2,031,808 | 0.38% | 18,323,788 |
| 2019-04-24 | 2019-04-18 | 4.632 | 2,011,311 | +127,703 | 0.19% | 9,315,786 |
| 2019-04-23 | 2019-04-17 | 4.582 | 1,883,608 | +95,175 | 0.18% | 8,630,495 |
| 2019-04-18 | 2019-04-16 | 4.698 | 1,788,433 | +151,797 | 0.17% | 8,402,242 |
| 2019-04-17 | 2019-04-15 | 4.598 | 1,636,636 | +25,300 | 0.15% | 7,526,065 |
| 2019-04-16 | 2019-04-12 | 4.698 | 1,611,336 | +79,512 | 0.15% | 7,570,222 |
| 2019-04-15 | 2019-04-11 | 4.715 | 1,531,824 | -234,563 | 0.14% | 7,222,097 |
| 2019-04-12 | 2019-04-10 | 4.831 | 1,766,387 | -935,241 | 0.17% | 8,533,259 |
| 2019-04-11 | 2019-04-09 | 4.848 | 2,701,628 | +199,819 | 0.25% | 13,096,176 |
| 2019-04-10 | 2019-04-08 | 4.814 | 2,501,809 | +1,008,369 | 0.23% | 12,044,485 |
| 2019-04-09 | 2019-04-04 | 4.416 | 1,493,440 | -584,131 | 0.14% | 6,594,859 |
| 2019-04-08 | 2019-04-03 | 4.432 | 2,077,571 | -137,341 | 0.19% | 9,208,804 |
| 2019-04-04 | 2019-04-02 | 4.432 | 2,214,912 | +516,834 | 0.21% | 9,817,566 |
| 2019-04-03 | 2019-04-01 | 4.250 | 1,698,078 | -218,058 | 0.16% | 7,216,618 |
| 2019-04-02 | 2019-03-29 | 4.233 | 1,916,136 | -9,638 | 0.18% | 8,111,527 |
| 2019-04-01 | 2019-03-28 | 4.266 | 1,925,774 | +510,684 | 0.18% | 8,216,267 |
| 2019-03-29 | 2019-03-27 | 4.167 | 1,415,090 | +39,756 | 0.13% | 5,896,494 |
| 2019-03-28 | 2019-03-26 | 4.134 | 1,375,334 | -316,280 | 0.13% | 5,685,172 |
| 2019-03-27 | 2019-03-25 | 4.217 | 1,691,614 | -62,647 | 0.16% | 7,132,981 |
| 2019-03-26 | 2019-03-22 | 4.233 | 1,754,261 | -77,103 | 0.16% | 7,426,266 |
| 2019-03-25 | 2019-03-21 | 4.200 | 1,831,364 | +127,702 | 0.17% | 7,691,859 |
| 2019-03-22 | 2019-03-20 | 4.183 | 1,703,662 | +39,757 | 0.16% | 7,127,218 |
| 2019-03-21 | 2019-03-19 | 4.100 | 1,663,905 | -31,324 | 0.16% | 6,822,783 |
| 2019-03-20 | 2019-03-18 | 4.117 | 1,695,229 | -40,961 | 0.16% | 6,979,369 |
| 2019-03-19 | 2019-03-15 | 4.051 | 1,736,190 | +10,277 | 0.16% | 7,032,717 |
| 2019-03-18 | 2019-03-14 | 4.100 | 1,725,913 | -319,257 | 0.16% | 7,077,045 |
| 2019-03-15 | 2019-03-13 | 4.134 | 2,045,170 | -198,782 | 0.19% | 8,454,051 |
| 2019-03-14 | 2019-03-12 | 4.200 | 2,243,952 | +516,834 | 0.21% | 9,424,757 |
| 2019-03-13 | 2019-03-11 | 4.051 | 1,727,118 | +391,541 | 0.16% | 6,995,970 |
| 2019-03-12 | 2019-03-08 | 4.084 | 1,335,577 | -3,614 | 0.13% | 5,454,314 |
| 2019-03-11 | 2019-03-07 | 4.134 | 1,339,191 | -27,709 | 0.13% | 5,535,769 |
| 2019-03-08 | 2019-03-06 | 4.233 | 1,366,900 | -197,578 | 0.13% | 5,786,461 |
| 2019-03-07 | 2019-03-05 | 4.233 | 1,564,478 | -240,948 | 0.15% | 6,622,862 |
| 2019-03-06 | 2019-03-04 | 4.283 | 1,805,426 | +79,513 | 0.17% | 7,732,777 |
| 2019-03-05 | 2019-03-01 | 4.217 | 1,725,913 | +285,523 | 0.16% | 7,277,609 |
| 2019-03-04 | 2019-02-28 | 4.117 | 1,440,390 | -53,008 | 0.14% | 5,930,180 |
| 2019-03-01 | 2019-02-27 | 4.250 | 1,493,398 | +40,961 | 0.14% | 6,346,753 |
| 2019-02-28 | 2019-02-26 | 4.300 | 1,452,437 | +108,427 | 0.14% | 6,245,010 |
| 2019-02-26 | 2019-02-22 | 4.316 | 1,344,010 | -25,797 | 0.13% | 5,801,121 |
| 2019-02-25 | 2019-02-21 | 4.333 | 1,369,807 | -811,185 | 0.13% | 5,935,209 |
| 2019-02-22 | 2019-02-20 | 4.300 | 2,180,992 | -169,158 | 0.20% | 9,377,562 |
| 2019-02-21 | 2019-02-19 | 4.349 | 2,350,150 | +589,914 | 0.22% | 10,221,932 |
| 2019-02-20 | 2019-02-18 | 4.300 | 1,760,236 | -33,733 | 0.17% | 7,568,447 |
| 2019-02-19 | 2019-02-15 | 4.200 | 1,793,969 | -230,105 | 0.17% | 7,534,797 |
| 2019-02-18 | 2019-02-14 | 4.300 | 2,024,074 | -381,791 | 0.19% | 8,702,865 |
| 2019-02-15 | 2019-02-13 | 4.300 | 2,405,865 | +402,384 | 0.23% | 10,344,443 |
| 2019-02-14 | 2019-02-12 | 4.266 | 2,003,481 | +33,432 | 0.19% | 8,547,802 |
| 2019-02-13 | 2019-02-11 | 4.300 | 1,970,049 | -650,819 | 0.18% | 8,470,575 |
| 2019-02-12 | 2019-02-08 | 4.349 | 2,620,868 | +13,252 | 0.25% | 11,399,414 |
| 2019-02-11 | 2019-02-04 | 4.432 | 2,607,616 | -254,369 | 0.24% | 11,558,221 |
| 2019-02-08 | 2019-01-31 | 4.233 | 2,861,985 | +124,089 | 0.27% | 12,115,564 |
| 2019-02-01 | 2019-01-30 | 4.349 | 2,737,896 | +943,312 | 0.26% | 11,908,425 |
| 2019-01-31 | 2019-01-29 | 4.017 | 1,794,584 | +33,733 | 0.17% | 7,209,668 |
| 2019-01-30 | 2019-01-28 | 4.051 | 1,760,851 | +101,198 | 0.17% | 7,132,611 |
| 2019-01-29 | 2019-01-25 | 4.134 | 1,659,653 | +6,024 | 0.16% | 6,860,452 |
| 2019-01-28 | 2019-01-24 | 4.150 | 1,653,629 | +232,515 | 0.16% | 6,863,003 |
| 2019-01-25 | 2019-01-23 | 4.100 | 1,421,114 | -30,118 | 0.13% | 5,827,227 |
| 2019-01-24 | 2019-01-22 | 4.100 | 1,451,232 | -249,382 | 0.14% | 5,950,725 |
| 2019-01-23 | 2019-01-21 | 4.117 | 1,700,614 | -84,332 | 0.16% | 7,001,539 |
| 2019-01-22 | 2019-01-18 | 4.067 | 1,784,946 | +69,875 | 0.17% | 7,259,844 |
| 2019-01-21 | 2019-01-17 | 3.984 | 1,715,071 | -478,282 | 0.16% | 6,833,284 |
| 2019-01-18 | 2019-01-16 | 4.100 | 2,193,353 | -213,023 | 0.21% | 8,993,766 |
| 2019-01-17 | 2019-01-15 | 4.017 | 2,406,376 | +678,269 | 0.23% | 9,667,517 |
| 2019-01-16 | 2019-01-14 | 3.851 | 1,728,107 | +6,024 | 0.16% | 6,655,715 |
| 2019-01-15 | 2019-01-11 | 3.851 | 1,722,083 | +291,548 | 0.16% | 6,632,514 |
| 2019-01-14 | 2019-01-10 | 3.851 | 1,430,535 | -289,138 | 0.13% | 5,509,632 |
| 2019-01-11 | 2019-01-09 | 4.017 | 1,719,673 | -355,616 | 0.16% | 6,908,716 |
| 2019-01-10 | 2019-01-08 | 4.183 | 2,075,289 | +146,978 | 0.19% | 8,681,909 |
| 2019-01-09 | 2019-01-07 | 4.034 | 1,928,311 | -130,112 | 0.18% | 7,778,923 |
| 2019-01-08 | 2019-01-04 | 3.934 | 2,058,423 | +38,552 | 0.19% | 8,098,770 |
| 2019-01-07 | 2019-01-03 | 3.984 | 2,019,871 | +408,407 | 0.19% | 8,047,685 |
| 2019-01-04 | 2019-01-02 | 3.868 | 1,611,464 | +229,556 | 0.15% | 6,233,222 |
| 2019-01-03 | 2018-12-31 | 4.084 | 1,381,908 | -191,233 | 0.13% | 5,643,523 |
| 2019-01-02 | 2018-12-27 | 4.117 | 1,573,141 | -437,694 | 0.15% | 6,476,725 |
| 2018-12-28 | 2018-12-24 | 4.100 | 2,010,835 | +319,256 | 0.19% | 8,245,357 |
| 2018-12-27 | 2018-12-20 | 4.017 | 1,691,579 | +582,131 | 0.16% | 6,795,849 |
| 2018-12-21 | 2018-12-19 | 4.266 | 1,109,448 | +136,136 | 0.10% | 4,733,432 |
| 2018-12-20 | 2018-12-18 | 4.416 | 973,312 | -136,136 | 0.09% | 4,298,034 |
| 2018-12-19 | 2018-12-17 | 4.615 | 1,109,448 | -14,457 | 0.10% | 5,120,211 |
| 2018-12-18 | 2018-12-14 | 4.615 | 1,123,905 | +26,505 | 0.11% | 5,186,931 |
| 2018-12-17 | 2018-12-13 | 4.682 | 1,097,400 | -262,646 | 0.10% | 5,137,480 |
| 2018-12-14 | 2018-12-12 | 4.532 | 1,360,046 | -175,892 | 0.13% | 6,163,854 |
| 2018-12-13 | 2018-12-11 | 4.648 | 1,535,938 | +53,008 | 0.14% | 7,139,500 |
| 2018-12-12 | 2018-12-10 | 4.515 | 1,482,930 | -21,685 | 0.14% | 6,696,157 |
| 2018-12-11 | 2018-12-07 | 4.582 | 1,504,615 | -67,466 | 0.14% | 6,893,989 |
| 2018-12-10 | 2018-12-06 | 4.682 | 1,572,081 | +222,673 | 0.15% | 7,359,700 |
| 2018-12-07 | 2018-12-05 | 4.715 | 1,349,408 | -506,992 | 0.13% | 6,362,059 |
| 2018-12-06 | 2018-12-04 | 4.482 | 1,856,400 | +85,537 | 0.17% | 8,320,921 |
| 2018-12-05 | 2018-12-03 | 4.383 | 1,770,863 | +362,627 | 0.17% | 7,761,130 |
| 2018-12-04 | 2018-11-30 | 4.150 | 1,408,236 | +74,694 | 0.13% | 5,844,556 |
| 2018-12-03 | 2018-11-29 | 4.266 | 1,333,542 | -76,362 | 0.13% | 5,689,524 |
| 2018-11-30 | 2018-11-28 | 4.399 | 1,409,904 | -2,475,720 | 0.13% | 6,202,568 |
| 2018-11-29 | 2018-11-27 | 4.316 | 3,885,624 | +104,812 | 0.36% | 16,771,435 |
| 2018-11-28 | 2018-11-26 | 4.316 | 3,780,812 | +2,886,561 | 0.35% | 16,319,037 |
| 2018-11-27 | 2018-11-23 | 4.333 | 894,251 | -128,172 | 0.08% | 3,874,682 |
| 2018-11-26 | 2018-11-22 | 4.482 | 1,022,423 | -452,513 | 0.10% | 4,582,795 |
| 2018-11-23 | 2018-11-21 | 4.482 | 1,474,936 | -239,838 | 0.14% | 6,611,089 |
| 2018-11-22 | 2018-11-20 | 4.615 | 1,714,774 | +573,457 | 0.16% | 7,913,849 |
| 2018-11-21 | 2018-11-19 | 4.698 | 1,141,317 | -57,828 | 0.11% | 5,362,025 |
| 2018-11-20 | 2018-11-16 | 4.648 | 1,199,145 | -6,024 | 0.11% | 5,573,985 |
| 2018-11-19 | 2018-11-15 | 4.648 | 1,205,169 | -234,924 | 0.11% | 5,601,987 |
| 2018-11-16 | 2018-11-14 | 4.499 | 1,440,093 | +21,685 | 0.13% | 6,478,820 |
| 2018-11-15 | 2018-11-13 | 4.466 | 1,418,408 | +185,157 | 0.13% | 6,334,168 |
| 2018-11-14 | 2018-11-12 | 4.449 | 1,233,251 | -434,538 | 0.12% | 5,486,841 |
| 2018-11-13 | 2018-11-09 | 4.549 | 1,667,789 | -85,407 | 0.16% | 7,586,261 |
| 2018-11-12 | 2018-11-08 | 4.765 | 1,753,196 | +869,823 | 0.16% | 8,353,115 |
| 2018-11-09 | 2018-11-07 | 4.632 | 883,373 | -126,497 | 0.08% | 4,091,518 |
| 2018-11-08 | 2018-11-06 | 4.565 | 1,009,870 | +80,717 | 0.09% | 4,610,354 |
| 2018-11-07 | 2018-11-05 | 4.565 | 929,153 | +121,474 | 0.09% | 4,241,857 |
| 2018-11-06 | 2018-11-02 | 4.698 | 807,679 | +90,356 | 0.08% | 3,794,559 |
| 2018-11-05 | 2018-11-01 | 4.482 | 717,323 | -887,690 | 0.07% | 3,215,249 |
| 2018-11-02 | 2018-10-31 | 4.449 | 1,605,013 | -69,875 | 0.15% | 7,140,842 |
| 2018-11-01 | 2018-10-30 | 4.449 | 1,674,888 | +662,608 | 0.16% | 7,451,722 |
| 2018-10-31 | 2018-10-29 | 4.366 | 1,012,280 | -247,394 | 0.09% | 4,419,697 |
| 2018-10-30 | 2018-10-26 | 4.383 | 1,259,674 | +307,210 | 0.12% | 5,520,751 |
| 2018-10-29 | 2018-10-25 | 4.250 | 952,464 | -189,145 | 0.09% | 4,047,852 |
| 2018-10-26 | 2018-10-24 | 4.648 | 1,141,609 | -323,401 | 0.11% | 5,306,541 |
| 2018-10-25 | 2018-10-23 | 4.848 | 1,465,010 | +77,103 | 0.14% | 7,101,654 |
| 2018-10-24 | 2018-10-22 | 4.831 | 1,387,907 | +139,750 | 0.13% | 6,704,856 |
| 2018-10-23 | 2018-10-19 | 4.715 | 1,248,157 | -89,151 | 0.12% | 5,884,691 |
| 2018-10-22 | 2018-10-18 | 4.931 | 1,337,308 | +51,804 | 0.13% | 6,593,621 |
| 2018-10-19 | 2018-10-16 | 4.964 | 1,285,504 | +75,899 | 0.12% | 6,380,882 |
| 2018-10-18 | 2018-10-15 | 4.781 | 1,209,605 | -55,989 | 0.11% | 5,783,253 |
| 2018-10-16 | 2018-10-12 | 4.765 | 1,265,594 | -714,769 | 0.12% | 6,029,932 |
| 2018-10-15 | 2018-10-11 | 4.565 | 1,980,363 | -9,638 | 0.19% | 9,040,940 |
| 2018-10-12 | 2018-10-10 | 4.765 | 1,990,001 | +244,038 | 0.19% | 9,481,374 |
| 2018-10-11 | 2018-10-09 | 4.864 | 1,745,963 | +137,314 | 0.16% | 8,492,562 |
| 2018-10-10 | 2018-10-08 | 4.980 | 1,608,649 | +485,785 | 0.15% | 8,011,589 |
| 2018-10-09 | 2018-10-05 | 5.030 | 1,122,864 | -31,323 | 0.11% | 5,648,146 |
| 2018-10-08 | 2018-10-04 | 5.279 | 1,154,187 | +9,855 | 0.11% | 6,093,115 |
| 2018-10-05 | 2018-10-03 | 5.346 | 1,144,332 | -303,812 | 0.11% | 6,117,078 |
| 2018-10-04 | 2018-10-02 | 5.312 | 1,448,144 | -39,756 | 0.14% | 7,693,037 |
| 2018-10-03 | 2018-09-28 | 5.263 | 1,487,900 | +160,230 | 0.14% | 7,830,132 |
| 2018-10-02 | 2018-09-27 | 4.964 | 1,327,670 | -217,038 | 0.12% | 6,590,182 |
| 2018-09-28 | 2018-09-26 | 5.080 | 1,544,708 | +68,297 | 0.14% | 7,847,005 |
| 2018-09-27 | 2018-09-24 | 4.814 | 1,476,411 | -47,918 | 0.14% | 7,107,901 |
| 2018-09-26 | 2018-09-21 | 4.848 | 1,524,329 | +89,414 | 0.14% | 7,389,204 |
| 2018-09-24 | 2018-09-20 | 4.715 | 1,434,915 | +85,723 | 0.13% | 6,765,200 |
| 2018-09-21 | 2018-09-19 | 4.665 | 1,349,192 | +17,745 | 0.13% | 6,293,847 |
| 2018-09-20 | 2018-09-18 | 4.598 | 1,331,447 | -578,611 | 0.12% | 6,122,654 |
| 2018-09-19 | 2018-09-17 | 4.499 | 1,910,058 | +142,160 | 0.18% | 8,593,141 |
| 2018-09-18 | 2018-09-14 | 4.598 | 1,767,898 | +443,345 | 0.17% | 8,129,673 |
| 2018-09-17 | 2018-09-13 | 4.632 | 1,324,553 | -2,644,714 | 0.12% | 6,134,930 |
| 2018-09-14 | 2018-09-12 | 4.615 | 3,969,267 | -2,355,047 | 0.37% | 18,318,555 |
| 2018-09-13 | 2018-09-11 | 4.549 | 6,324,314 | +2,917,884 | 0.59% | 28,767,365 |
| 2018-09-12 | 2018-09-10 | 4.682 | 3,406,430 | +2,376,955 | 0.32% | 15,947,208 |
| 2018-09-11 | 2018-09-07 | 4.715 | 1,029,475 | +18,072 | 0.10% | 4,853,670 |
| 2018-09-10 | 2018-09-06 | 4.648 | 1,011,403 | +77,103 | 0.09% | 4,701,304 |
| 2018-09-07 | 2018-09-05 | 4.682 | 934,300 | +26,504 | 0.09% | 4,373,927 |
| 2018-09-05 | 2018-09-03 | 4.632 | 907,796 | +51,346 | 0.09% | 4,204,638 |
| 2018-09-04 | 2018-08-31 | 4.549 | 856,450 | +165,050 | 0.08% | 3,895,728 |
| 2018-09-03 | 2018-08-30 | 4.648 | 691,400 | +71,080 | 0.06% | 3,213,834 |
| 2018-08-31 | 2018-08-29 | 4.598 | 620,320 | -61,442 | 0.06% | 2,852,539 |
| 2018-08-30 | 2018-08-28 | 4.499 | 681,762 | -203,601 | 0.06% | 3,067,172 |
| 2018-08-29 | 2018-08-27 | 4.515 | 885,363 | +78,308 | 0.08% | 3,997,849 |
| 2018-08-28 | 2018-08-24 | 4.432 | 807,055 | +51,804 | 0.08% | 3,577,260 |
| 2018-08-27 | 2018-08-23 | 4.432 | 755,251 | +19,276 | 0.07% | 3,347,639 |
| 2018-08-24 | 2018-08-22 | 4.383 | 735,975 | -44,576 | 0.07% | 3,225,545 |
| 2018-08-23 | 2018-08-21 | 4.333 | 780,551 | +104,813 | 0.07% | 3,382,033 |
| 2018-08-22 | 2018-08-20 | 4.233 | 675,738 | -324,944 | 0.06% | 2,860,583 |
| 2018-08-21 | 2018-08-17 | 4.183 | 1,000,682 | -32,528 | 0.09% | 4,186,323 |
| 2018-08-20 | 2018-08-16 | 4.200 | 1,033,210 | +108,426 | 0.10% | 4,339,555 |
| 2018-08-17 | 2018-08-15 | 4.366 | 924,784 | -408,407 | 0.09% | 4,037,682 |
| 2018-08-16 | 2018-08-14 | 4.183 | 1,333,191 | +299,981 | 0.12% | 5,577,364 |
| 2018-08-15 | 2018-08-13 | 4.100 | 1,033,210 | +76,778 | 0.10% | 4,236,641 |
| 2018-08-14 | 2018-08-10 | 4.233 | 956,432 | -167,459 | 0.09% | 4,048,838 |
| 2018-08-13 | 2018-08-09 | 4.565 | 1,123,891 | +46,985 | 0.11% | 5,130,893 |
| 2018-08-10 | 2018-08-08 | 4.632 | 1,076,906 | +189,939 | 0.10% | 4,987,904 |
| 2018-08-09 | 2018-08-07 | 4.449 | 886,967 | +196,373 | 0.08% | 3,946,193 |
| 2018-08-08 | 2018-08-06 | 4.399 | 690,594 | -4,660 | 0.06% | 3,038,119 |
| 2018-08-07 | 2018-08-03 | 4.648 | 695,254 | -126,498 | 0.07% | 3,231,749 |
| 2018-08-06 | 2018-08-02 | 4.814 | 821,752 | -321,666 | 0.08% | 3,956,169 |
| 2018-08-03 | 2018-08-01 | 4.864 | 1,143,418 | +216,854 | 0.11% | 5,561,715 |
| 2018-08-02 | 2018-07-31 | 4.831 | 926,564 | +134,931 | 0.09% | 4,476,149 |
| 2018-08-01 | 2018-07-30 | 4.765 | 791,633 | -305,597 | 0.07% | 3,771,741 |
| 2018-07-31 | 2018-07-27 | 4.864 | 1,097,230 | +401,179 | 0.10% | 5,337,051 |
| 2018-07-30 | 2018-07-26 | 4.648 | 696,051 | +3,235 | 0.07% | 3,235,454 |
| 2018-07-27 | 2018-07-25 | 4.598 | 692,816 | -398,993 | 0.06% | 3,185,912 |
| 2018-07-26 | 2018-07-24 | 4.598 | 1,091,809 | +44,576 | 0.10% | 5,020,680 |
| 2018-07-25 | 2018-07-23 | 4.449 | 1,047,233 | +374,675 | 0.10% | 4,659,231 |
| 2018-07-24 | 2018-07-20 | 4.466 | 672,558 | +71,079 | 0.06% | 3,003,434 |
| 2018-07-23 | 2018-07-19 | 4.549 | 601,479 | -95,174 | 0.06% | 2,735,944 |
| 2018-07-20 | 2018-07-18 | 4.565 | 696,653 | -35,843 | 0.07% | 3,180,426 |
| 2018-07-19 | 2018-07-17 | 4.598 | 732,496 | -110,005 | 0.07% | 3,368,380 |
| 2018-07-18 | 2018-07-16 | 4.482 | 842,501 | +108,427 | 0.08% | 3,776,333 |
| 2018-07-17 | 2018-07-13 | 4.449 | 734,074 | -299,062 | 0.07% | 3,265,959 |
| 2018-07-16 | 2018-07-12 | 4.682 | 1,033,136 | +322,871 | 0.10% | 4,836,628 |
| 2018-07-13 | 2018-07-11 | 4.449 | 710,265 | -119,269 | 0.07% | 3,160,031 |
| 2018-07-12 | 2018-07-10 | 4.598 | 829,534 | -1,205 | 0.08% | 3,814,609 |
| 2018-07-11 | 2018-07-09 | 4.698 | 830,739 | +60,237 | 0.08% | 3,902,897 |
| 2018-07-10 | 2018-07-06 | 4.549 | 770,502 | -122,884 | 0.07% | 3,504,777 |
| 2018-07-09 | 2018-07-05 | 4.466 | 893,386 | -28,507 | 0.08% | 3,989,583 |
| 2018-07-06 | 2018-07-04 | 4.715 | 921,893 | +256,610 | 0.09% | 4,346,453 |
| 2018-07-05 | 2018-07-03 | 4.698 | 665,283 | -379,359 | 0.06% | 3,125,568 |
| 2018-07-04 | 2018-06-29 | 4.798 | 1,044,642 | +620,442 | 0.10% | 5,011,889 |
| 2018-07-03 | 2018-06-28 | 4.582 | 424,200 | -273,476 | 0.04% | 1,943,640 |
| 2018-06-29 | 2018-06-27 | 4.598 | 697,676 | -153,002 | 0.07% | 3,208,261 |
| 2018-06-28 | 2018-06-26 | 4.598 | 850,678 | +262,031 | 0.08% | 3,911,840 |
| 2018-06-27 | 2018-06-25 | 4.582 | 588,647 | +57,828 | 0.06% | 2,697,119 |
| 2018-06-26 | 2018-06-22 | 4.366 | 530,819 | -2,894 | 0.05% | 2,317,599 |
| 2018-06-25 | 2018-06-21 | 4.482 | 533,713 | -202,999 | 0.05% | 2,392,256 |
| 2018-06-22 | 2018-06-20 | 4.682 | 736,712 | +111,438 | 0.07% | 3,448,919 |
| 2018-06-21 | 2018-06-19 | 4.466 | 625,274 | +138,546 | 0.06% | 2,792,279 |
| 2018-06-20 | 2018-06-15 | 4.648 | 486,728 | +26,504 | 0.05% | 2,262,458 |
| 2018-06-19 | 2018-06-14 | 4.765 | 460,224 | -25,300 | 0.04% | 2,192,741 |
| 2018-06-15 | 2018-06-13 | 4.682 | 485,524 | -22,890 | 0.05% | 2,272,982 |
| 2018-06-14 | 2018-06-12 | 4.615 | 508,414 | -196,372 | 0.05% | 2,346,380 |
| 2018-06-13 | 2018-06-11 | 4.532 | 704,786 | +104,283 | 0.07% | 3,194,155 |
| 2018-06-12 | 2018-06-08 | 4.366 | 600,503 | -190,350 | 0.06% | 2,621,845 |
| 2018-06-11 | 2018-06-07 | 4.366 | 790,853 | -53,008 | 0.07% | 3,452,929 |
| 2018-06-08 | 2018-06-06 | 4.183 | 843,861 | -99,650 | 0.08% | 3,530,267 |
| 2018-06-07 | 2018-06-05 | 3.968 | 943,511 | -1,587,019 | 0.09% | 3,743,527 |
| 2018-06-06 | 2018-06-04 | 4.364 | 2,530,530 | +68,670 | 0.24% | 11,043,908 |
| 2018-06-05 | 2018-06-01 | 4.467 | 2,461,860 | +256,693 | 0.23% | 10,998,014 |
| 2018-06-04 | 2018-05-31 | 4.502 | 2,205,167 | +912,435 | 0.21% | 9,927,053 |
| 2018-06-01 | 2018-05-30 | 4.278 | 1,292,732 | +257,826 | 0.13% | 5,530,767 |
| 2018-05-31 | 2018-05-29 | 4.313 | 1,034,906 | +197,763 | 0.10% | 4,463,260 |
| 2018-05-30 | 2018-05-28 | 4.227 | 837,143 | +71,004 | 0.08% | 3,538,444 |
| 2018-05-29 | 2018-05-25 | 4.158 | 766,139 | +254,916 | 0.07% | 3,185,668 |
| 2018-05-28 | 2018-05-24 | 4.244 | 511,223 | +71,004 | 0.05% | 2,169,626 |
| 2018-05-25 | 2018-05-23 | 4.278 | 440,219 | -196,716 | 0.04% | 1,883,414 |
| 2018-05-24 | 2018-05-21 | 4.158 | 636,935 | -186,240 | 0.06% | 2,648,427 |
| 2018-05-23 | 2018-05-18 | 4.175 | 823,175 | +32,651 | 0.08% | 3,436,972 |
| 2018-05-21 | 2018-05-17 | 4.038 | 790,524 | +112,907 | 0.08% | 3,191,982 |
| 2018-05-18 | 2018-05-16 | 4.038 | 677,617 | +92,896 | 0.07% | 2,736,086 |
| 2018-05-17 | 2018-05-15 | 4.021 | 584,721 | -102,386 | 0.06% | 2,350,943 |
| 2018-05-16 | 2018-05-14 | 4.038 | 687,107 | +139,763 | 0.07% | 2,774,405 |
| 2018-05-15 | 2018-05-11 | 3.900 | 547,344 | +73,332 | 0.05% | 2,134,832 |
| 2018-05-14 | 2018-05-10 | 3.814 | 474,012 | -254,167 | 0.05% | 1,808,089 |
| 2018-05-11 | 2018-05-09 | 3.729 | 728,179 | +202,535 | 0.07% | 2,715,035 |
| 2018-05-10 | 2018-05-08 | 3.746 | 525,644 | -101,268 | 0.05% | 1,968,910 |
| 2018-05-09 | 2018-05-07 | 3.694 | 626,912 | -313,694 | 0.06% | 2,315,915 |
| 2018-05-08 | 2018-05-04 | 3.677 | 940,606 | +112,326 | 0.09% | 3,458,590 |
| 2018-05-07 | 2018-05-03 | 3.746 | 828,280 | -394,548 | 0.08% | 3,102,496 |
| 2018-05-04 | 2018-05-02 | 3.643 | 1,222,828 | +254,968 | 0.12% | 4,454,293 |
| 2018-05-03 | 2018-04-30 | 3.574 | 967,860 | +64,020 | 0.09% | 3,459,023 |
| 2018-05-02 | 2018-04-27 | 3.488 | 903,840 | +105,406 | 0.09% | 3,152,573 |
| 2018-04-30 | 2018-04-26 | 3.436 | 798,434 | -96,612 | 0.08% | 2,743,763 |
| 2018-04-27 | 2018-04-25 | 3.574 | 895,046 | -70,515 | 0.09% | 3,198,794 |
| 2018-04-26 | 2018-04-24 | 3.608 | 965,561 | +353,856 | 0.09% | 3,483,987 |
| 2018-04-25 | 2018-04-23 | 3.660 | 611,705 | -25,608 | 0.06% | 2,238,717 |
| 2018-04-24 | 2018-04-20 | 3.643 | 637,313 | -151,320 | 0.06% | 2,321,487 |
| 2018-04-23 | 2018-04-19 | 3.797 | 788,633 | +106,983 | 0.08% | 2,994,641 |
| 2018-04-20 | 2018-04-18 | 3.694 | 681,650 | +180,420 | 0.07% | 2,518,126 |
| 2018-04-19 | 2018-04-17 | 3.488 | 501,230 | +137,352 | 0.05% | 1,748,279 |
| 2018-04-17 | 2018-04-13 | 3.660 | 363,878 | -30,252 | 0.04% | 1,331,720 |
| 2018-04-16 | 2018-04-12 | 3.711 | 394,130 | -544,951 | 0.04% | 1,462,752 |
| 2018-04-13 | 2018-04-11 | 3.711 | 939,081 | -289,221 | 0.09% | 3,485,253 |
| 2018-04-12 | 2018-04-10 | 3.660 | 1,228,302 | +439,991 | 0.12% | 4,495,338 |
| 2018-04-11 | 2018-04-09 | 3.625 | 788,311 | +20,630 | 0.08% | 2,857,970 |
| 2018-04-10 | 2018-04-06 | 3.608 | 767,681 | -565,628 | 0.07% | 2,769,986 |
| 2018-04-09 | 2018-04-04 | 3.540 | 1,333,309 | -308,459 | 0.13% | 4,719,278 |
| 2018-04-06 | 2018-04-03 | 3.574 | 1,641,768 | +91,775 | 0.16% | 5,867,494 |
| 2018-04-04 | 2018-03-29 | 3.780 | 1,549,993 | +41,904 | 0.15% | 5,859,087 |
| 2018-04-03 | 2018-03-28 | 3.729 | 1,508,089 | -190,057 | 0.15% | 5,622,951 |
| 2018-03-29 | 2018-03-27 | 3.849 | 1,698,146 | -528,613 | 0.16% | 6,535,828 |
| 2018-03-28 | 2018-03-26 | 3.591 | 2,226,759 | +211,848 | 0.22% | 7,996,447 |
| 2018-03-27 | 2018-03-23 | 3.591 | 2,014,911 | +117,564 | 0.20% | 7,235,686 |
| 2018-03-26 | 2018-03-22 | 3.660 | 1,897,347 | +57,036 | 0.18% | 6,943,907 |
| 2018-03-23 | 2018-03-21 | 3.660 | 1,840,311 | -195,710 | 0.18% | 6,735,167 |
| 2018-03-22 | 2018-03-20 | 3.729 | 2,036,021 | +357,347 | 0.20% | 7,591,359 |
| 2018-03-21 | 2018-03-19 | 3.849 | 1,678,674 | -37,015 | 0.16% | 6,460,884 |
| 2018-03-20 | 2018-03-16 | 3.935 | 1,715,689 | +137,178 | 0.17% | 6,750,743 |
| 2018-03-19 | 2018-03-15 | 3.986 | 1,578,511 | +127,458 | 0.15% | 6,292,354 |
| 2018-03-16 | 2018-03-14 | 4.021 | 1,451,053 | -79,105 | 0.14% | 5,834,138 |
| 2018-03-15 | 2018-03-13 | 4.107 | 1,530,158 | -642,574 | 0.15% | 6,283,646 |
| 2018-03-14 | 2018-03-12 | 4.089 | 2,172,732 | +34,920 | 0.21% | 8,885,066 |
| 2018-03-13 | 2018-03-09 | 3.900 | 2,137,812 | +20,952 | 0.21% | 8,338,212 |
| 2018-03-12 | 2018-03-08 | 3.866 | 2,116,860 | +207,192 | 0.21% | 8,183,747 |
| 2018-03-09 | 2018-03-07 | 3.918 | 1,909,668 | +33,756 | 0.19% | 7,481,183 |
| 2018-03-08 | 2018-03-06 | 3.986 | 1,875,912 | +16,296 | 0.18% | 7,477,872 |
| 2018-03-07 | 2018-03-05 | 3.952 | 1,859,616 | -328,248 | 0.18% | 7,349,007 |
| 2018-03-06 | 2018-03-02 | 4.038 | 2,187,864 | +295,656 | 0.21% | 8,834,170 |
| 2018-03-05 | 2018-03-01 | 4.089 | 1,892,208 | -123,384 | 0.18% | 7,737,905 |
| 2018-03-02 | 2018-02-28 | 4.072 | 2,015,592 | -342,216 | 0.20% | 8,207,833 |
| 2018-03-01 | 2018-02-27 | 4.107 | 2,357,808 | +687,923 | 0.23% | 9,682,419 |
| 2018-02-28 | 2018-02-26 | 4.158 | 1,669,885 | +186,610 | 0.16% | 6,943,517 |
| 2018-02-27 | 2018-02-23 | 4.227 | 1,483,275 | -58,200 | 0.14% | 6,269,521 |
| 2018-02-26 | 2018-02-22 | 4.347 | 1,541,475 | -104,800 | 0.15% | 6,700,922 |
| 2018-02-23 | 2018-02-21 | 4.433 | 1,646,275 | -751,781 | 0.16% | 7,297,929 |
| 2018-02-22 | 2018-02-20 | 4.296 | 2,398,056 | +58,199 | 0.23% | 10,300,941 |
| 2018-02-21 | 2018-02-15 | 4.261 | 2,339,857 | -253,751 | 0.23% | 9,970,537 |
| 2018-02-20 | 2018-02-13 | 4.124 | 2,593,608 | +144,336 | 0.25% | 10,695,304 |
| 2018-02-14 | 2018-02-12 | 4.072 | 2,449,272 | -12,804 | 0.24% | 9,973,852 |
| 2018-02-13 | 2018-02-09 | 4.141 | 2,462,076 | -12,182 | 0.24% | 10,195,207 |
| 2018-02-12 | 2018-02-08 | 4.158 | 2,474,258 | -30,264 | 0.24% | 10,288,165 |
| 2018-02-09 | 2018-02-07 | 4.296 | 2,504,522 | -60,527 | 0.24% | 10,758,269 |
| 2018-02-08 | 2018-02-06 | 4.175 | 2,565,049 | -311,952 | 0.25% | 10,709,754 |
| 2018-02-07 | 2018-02-05 | 4.605 | 2,877,001 | -137,352 | 0.28% | 13,248,062 |
| 2018-02-06 | 2018-02-02 | 4.691 | 3,014,353 | +938,233 | 0.29% | 14,139,508 |
| 2018-02-05 | 2018-02-01 | 4.725 | 2,076,120 | +382,955 | 0.20% | 9,809,858 |
| 2018-02-02 | 2018-01-31 | 4.845 | 1,693,165 | +202,364 | 0.16% | 8,204,006 |
| 2018-02-01 | 2018-01-30 | 5.034 | 1,490,801 | +75,660 | 0.14% | 7,505,245 |
| 2018-01-31 | 2018-01-29 | 4.914 | 1,415,141 | -14,911 | 0.14% | 6,954,138 |
| 2018-01-30 | 2018-01-26 | 5.069 | 1,430,052 | -371,537 | 0.14% | 7,248,554 |
| 2018-01-29 | 2018-01-25 | 5.137 | 1,801,589 | -100,104 | 0.17% | 9,255,598 |
| 2018-01-26 | 2018-01-24 | 5.155 | 1,901,693 | +498,192 | 0.18% | 9,802,553 |
| 2018-01-25 | 2018-01-23 | 4.811 | 1,403,501 | +16,468 | 0.14% | 6,752,247 |
| 2018-01-24 | 2018-01-22 | 4.914 | 1,387,033 | +159,590 | 0.13% | 6,816,013 |
| 2018-01-23 | 2018-01-19 | 4.948 | 1,227,443 | -465,722 | 0.12% | 6,073,952 |
| 2018-01-22 | 2018-01-18 | 5.000 | 1,693,165 | -46,559 | 0.16% | 8,465,836 |
| 2018-01-19 | 2018-01-17 | 5.017 | 1,739,724 | +236,902 | 0.17% | 8,728,523 |
| 2018-01-18 | 2018-01-16 | 4.605 | 1,502,822 | -277,031 | 0.15% | 6,920,220 |
| 2018-01-17 | 2018-01-15 | 4.553 | 1,779,853 | -181,584 | 0.17% | 8,104,152 |
| 2018-01-16 | 2018-01-12 | 4.605 | 1,961,437 | +307,296 | 0.19% | 9,032,058 |
| 2018-01-15 | 2018-01-11 | 4.416 | 1,654,141 | -85,339 | 0.16% | 7,304,377 |
| 2018-01-12 | 2018-01-10 | 4.399 | 1,739,480 | -81,724 | 0.17% | 7,651,330 |
| 2018-01-11 | 2018-01-09 | 4.399 | 1,821,204 | -121,056 | 0.18% | 8,010,804 |
| 2018-01-10 | 2018-01-08 | 4.192 | 1,942,260 | +337,559 | 0.19% | 8,142,818 |
| 2018-01-09 | 2018-01-05 | 4.210 | 1,604,701 | +43,068 | 0.16% | 6,755,193 |
| 2018-01-08 | 2018-01-04 | 4.210 | 1,561,633 | -9,312 | 0.15% | 6,573,893 |
| 2018-01-05 | 2018-01-03 | 4.278 | 1,570,945 | -110,580 | 0.15% | 6,721,062 |
| 2018-01-04 | 2018-01-02 | 4.313 | 1,681,525 | +181,584 | 0.16% | 7,251,947 |
| 2018-01-03 | 2017-12-29 | 4.244 | 1,499,941 | -98,940 | 0.15% | 6,365,737 |
| 2018-01-02 | 2017-12-28 | 4.416 | 1,598,881 | -223,818 | 0.16% | 7,060,360 |
| 2017-12-29 | 2017-12-27 | 4.364 | 1,822,699 | +347,877 | 0.18% | 7,954,744 |
| 2017-12-28 | 2017-12-22 | 4.175 | 1,474,822 | -503,522 | 0.14% | 6,157,770 |
| 2017-12-27 | 2017-12-21 | 4.244 | 1,978,344 | +570,399 | 0.19% | 8,396,075 |
| 2017-12-22 | 2017-12-20 | 4.124 | 1,407,945 | -97,816 | 0.14% | 5,805,966 |
| 2017-12-21 | 2017-12-19 | 4.072 | 1,505,761 | -82,737 | 0.15% | 6,131,715 |
| 2017-12-20 | 2017-12-18 | 4.107 | 1,588,498 | -1,545,697 | 0.15% | 6,523,222 |
| 2017-12-19 | 2017-12-15 | 4.107 | 3,134,195 | +1,470,132 | 0.30% | 12,870,679 |
| 2017-12-18 | 2017-12-14 | 4.158 | 1,664,063 | -46,562 | 0.16% | 6,919,308 |
| 2017-12-15 | 2017-12-13 | 4.192 | 1,710,625 | -1,627,178 | 0.17% | 7,171,701 |
| 2017-12-14 | 2017-12-12 | 3.969 | 3,337,803 | +1,812,251 | 0.32% | 13,247,997 |
| 2017-12-13 | 2017-12-11 | 3.814 | 1,525,552 | +154,812 | 0.15% | 5,819,123 |
| 2017-12-12 | 2017-12-08 | 3.729 | 1,370,740 | +44,235 | 0.13% | 5,110,841 |
| 2017-12-11 | 2017-12-07 | 3.643 | 1,326,505 | +4,656 | 0.13% | 4,831,949 |
| 2017-12-08 | 2017-12-06 | 3.849 | 1,321,849 | -14,524 | 0.13% | 5,087,535 |
| 2017-12-07 | 2017-12-05 | 3.866 | 1,336,373 | -192,060 | 0.13% | 5,166,397 |
| 2017-12-06 | 2017-12-04 | 3.797 | 1,528,433 | -555,591 | 0.15% | 5,803,851 |
| 2017-12-05 | 2017-12-01 | 3.780 | 2,084,024 | -62,856 | 0.20% | 7,877,764 |
| 2017-12-04 | 2017-11-30 | 3.729 | 2,146,880 | -3,501,770 | 0.21% | 8,004,700 |
| 2017-12-01 | 2017-11-29 | 3.711 | 5,648,650 | +4,215,761 | 0.55% | 20,964,088 |
| 2017-11-30 | 2017-11-28 | 3.763 | 1,432,889 | -178,091 | 0.14% | 5,391,806 |
| 2017-11-29 | 2017-11-27 | 3.832 | 1,610,980 | -6,591,846 | 0.16% | 6,172,663 |
| 2017-11-28 | 2017-11-24 | 3.918 | 8,202,826 | -77,988 | 0.80% | 32,134,822 |
| 2017-11-27 | 2017-11-23 | 3.952 | 8,280,814 | +472,583 | 0.80% | 32,724,907 |
| 2017-11-24 | 2017-11-22 | 3.832 | 7,808,231 | -119,892 | 0.76% | 29,918,173 |
| 2017-11-23 | 2017-11-21 | 3.814 | 7,928,123 | +5,878,193 | 0.77% | 30,241,332 |
| 2017-11-22 | 2017-11-20 | 3.883 | 2,049,930 | +874,633 | 0.20% | 7,960,219 |
| 2017-11-21 | 2017-11-17 | 3.952 | 1,175,297 | -4,706,432 | 0.11% | 4,644,650 |
| 2017-11-20 | 2017-11-16 | 4.038 | 5,881,729 | -1,966,076 | 0.57% | 23,749,279 |
| 2017-11-17 | 2017-11-15 | 4.192 | 7,847,805 | +4,051,157 | 0.76% | 32,901,491 |
| 2017-11-16 | 2017-11-14 | 4.261 | 3,796,648 | -2,251,153 | 0.37% | 16,178,177 |
| 2017-11-15 | 2017-11-13 | 4.124 | 6,047,801 | -16,796 | 0.59% | 24,939,417 |
| 2017-11-14 | 2017-11-10 | 4.141 | 6,064,597 | -2,508,628 | 0.59% | 25,112,881 |
| 2017-11-13 | 2017-11-09 | 4.141 | 8,573,225 | +96,839 | 0.83% | 35,500,856 |
| 2017-11-10 | 2017-11-08 | 4.175 | 8,476,386 | +2,003,692 | 0.82% | 35,391,140 |
| 2017-11-09 | 2017-11-07 | 4.296 | 6,472,694 | -134,867 | 0.63% | 27,803,703 |
| 2017-11-08 | 2017-11-06 | 4.089 | 6,607,561 | -21,106 | 0.64% | 27,020,644 |
| 2017-11-07 | 2017-11-03 | 4.124 | 6,628,667 | +1,978,405 | 0.64% | 27,334,743 |
| 2017-11-06 | 2017-11-02 | 4.124 | 4,650,262 | -2,142,910 | 0.45% | 19,176,362 |
| 2017-11-03 | 2017-11-01 | 4.021 | 6,793,172 | +67,564 | 0.66% | 27,312,787 |
| 2017-11-02 | 2017-10-31 | 4.003 | 6,725,608 | +1,817,531 | 0.65% | 26,925,578 |
| 2017-11-01 | 2017-10-30 | 4.003 | 4,908,077 | +4,577,074 | 0.48% | 19,649,199 |
| 2017-10-31 | 2017-10-27 | 3.883 | 331,003 | +30,264 | 0.03% | 1,285,340 |
| 2017-10-30 | 2017-10-26 | 3.986 | 300,739 | -1,009,042 | 0.03% | 1,198,824 |
| 2017-10-27 | 2017-10-25 | 4.003 | 1,309,781 | -3,328,945 | 0.13% | 5,243,631 |
| 2017-10-26 | 2017-10-24 | 4.124 | 4,638,726 | -496,653 | 0.45% | 19,128,791 |
| 2017-10-25 | 2017-10-23 | 4.158 | 5,135,379 | -2,119,651 | 0.50% | 21,353,321 |
| 2017-10-24 | 2017-10-20 | 4.158 | 7,255,030 | +4,631,430 | 0.70% | 30,167,001 |
| 2017-10-23 | 2017-10-19 | 4.038 | 2,623,600 | -2,116,709 | 0.25% | 10,593,587 |
| 2017-10-20 | 2017-10-18 | 4.192 | 4,740,309 | -2,751,842 | 0.46% | 19,873,485 |
| 2017-10-19 | 2017-10-17 | 4.175 | 7,492,151 | +27,936 | 0.73% | 31,281,700 |
| 2017-10-18 | 2017-10-16 | 4.175 | 7,464,215 | +67,511 | 0.72% | 31,165,060 |
| 2017-10-17 | 2017-10-13 | 4.244 | 7,396,704 | +583,923 | 0.72% | 31,391,549 |
| 2017-10-16 | 2017-10-12 | 4.227 | 6,812,781 | +1,666,288 | 0.66% | 28,796,327 |
| 2017-10-13 | 2017-10-11 | 4.158 | 5,146,493 | -409,817 | 0.50% | 21,399,534 |
| 2017-10-12 | 2017-10-10 | 4.296 | 5,556,310 | +202,254 | 0.54% | 23,867,341 |
| 2017-10-11 | 2017-10-09 | 4.416 | 5,354,056 | +199,044 | 0.52% | 23,642,510 |
| 2017-10-10 | 2017-10-06 | 4.467 | 5,155,012 | +270,982 | 0.50% | 23,029,292 |
| 2017-10-09 | 2017-10-04 | 4.399 | 4,884,030 | +88,464 | 0.47% | 21,483,045 |
| 2017-10-06 | 2017-10-03 | 4.467 | 4,795,566 | -68,676 | 0.47% | 21,423,517 |
| 2017-10-04 | 2017-09-29 | 4.364 | 4,864,242 | -2,599,754 | 0.47% | 21,228,849 |
| 2017-10-03 | 2017-09-28 | 4.107 | 7,463,996 | +6,707,581 | 0.72% | 30,651,156 |
| 2017-09-29 | 2017-09-27 | 4.158 | 756,415 | -204,993 | 0.07% | 3,145,235 |
| 2017-09-28 | 2017-09-26 | 4.210 | 961,408 | -1,234,115 | 0.09% | 4,047,169 |
| 2017-09-27 | 2017-09-25 | 3.849 | 2,195,523 | -6,733,984 | 0.21% | 8,450,133 |
| 2017-09-26 | 2017-09-22 | 4.158 | 8,929,507 | -122,107 | 0.87% | 37,129,611 |
| 2017-09-25 | 2017-09-21 | 4.296 | 9,051,614 | +322,427 | 0.88% | 38,881,552 |
| 2017-09-22 | 2017-09-20 | 4.124 | 8,729,187 | +247,932 | 0.85% | 35,996,692 |
| 2017-09-21 | 2017-09-19 | 4.089 | 8,481,255 | -437,431 | 0.82% | 34,682,838 |
| 2017-09-20 | 2017-09-18 | 4.072 | 8,918,686 | +4,030,557 | 0.87% | 36,318,406 |
| 2017-09-19 | 2017-09-15 | 4.055 | 4,888,129 | -61,692 | 0.47% | 19,821,304 |
| 2017-09-18 | 2017-09-14 | 4.021 | 4,949,821 | -2,408,873 | 0.48% | 19,901,367 |
| 2017-09-15 | 2017-09-13 | 3.969 | 7,358,694 | +2,700,826 | 0.71% | 29,207,224 |
| 2017-09-14 | 2017-09-12 | 3.935 | 4,657,868 | +20,952 | 0.45% | 18,327,373 |
| 2017-09-13 | 2017-09-11 | 3.900 | 4,636,916 | -36,084 | 0.45% | 18,085,588 |
| 2017-09-12 | 2017-09-08 | 3.986 | 4,673,000 | +29,099 | 0.45% | 18,627,789 |
| 2017-09-11 | 2017-09-07 | 4.124 | 4,643,901 | -133,880 | 0.45% | 19,150,131 |
| 2017-09-08 | 2017-09-06 | 4.072 | 4,777,781 | -1,837,057 | 0.46% | 19,455,937 |
| 2017-09-07 | 2017-09-05 | 3.986 | 6,614,838 | +1,795,865 | 0.64% | 26,368,459 |
| 2017-09-06 | 2017-09-04 | 3.952 | 4,818,973 | +470 | 0.47% | 19,044,075 |
| 2017-09-05 | 2017-09-01 | 4.038 | 4,818,503 | -372,477 | 0.47% | 19,456,179 |
| 2017-09-04 | 2017-08-31 | 4.141 | 5,190,980 | +410,891 | 0.50% | 21,495,322 |
| 2017-09-01 | 2017-08-30 | 3.814 | 4,780,089 | +3,885,548 | 0.46% | 18,233,352 |
| 2017-08-31 | 2017-08-29 | 3.900 | 894,541 | -250,260 | 0.09% | 3,489,022 |
| 2017-08-30 | 2017-08-28 | 3.918 | 1,144,801 | +17,623 | 0.11% | 4,484,793 |
| 2017-08-29 | 2017-08-25 | 3.969 | 1,127,178 | +68,513 | 0.11% | 4,473,856 |
| 2017-08-28 | 2017-08-24 | 3.986 | 1,058,665 | +16,296 | 0.10% | 4,220,113 |
| 2017-08-25 | 2017-08-22 | 3.952 | 1,042,369 | +117,564 | 0.10% | 4,119,333 |
| 2017-08-24 | 2017-08-21 | 3.900 | 924,805 | -310,788 | 0.09% | 3,607,062 |
| 2017-08-22 | 2017-08-18 | 3.952 | 1,235,593 | +416,200 | 0.12% | 4,882,934 |
| 2017-08-21 | 2017-08-17 | 4.089 | 819,393 | +165,288 | 0.08% | 3,350,787 |
| 2017-08-18 | 2017-08-16 | 4.141 | 654,105 | -137,921 | 0.06% | 2,708,582 |
| 2017-08-17 | 2017-08-15 | 4.089 | 792,026 | -2,648,240 | 0.08% | 3,238,873 |
| 2017-08-16 | 2017-08-14 | 3.969 | 3,440,266 | +2,665,209 | 0.33% | 13,654,681 |
| 2017-08-15 | 2017-08-11 | 3.969 | 775,057 | +8,148 | 0.08% | 3,076,261 |
| 2017-08-14 | 2017-08-10 | 4.038 | 766,909 | -4,116,003 | 0.07% | 3,096,630 |
| 2017-08-11 | 2017-08-09 | 4.158 | 4,882,912 | +4,055,751 | 0.47% | 20,303,542 |
| 2017-08-10 | 2017-08-08 | 4.158 | 827,161 | -5,357,235 | 0.08% | 3,439,402 |
| 2017-08-09 | 2017-08-07 | 3.969 | 6,184,396 | +435,336 | 0.60% | 24,546,345 |
| 2017-08-08 | 2017-08-04 | 3.849 | 5,749,060 | -3,217,740 | 0.56% | 22,126,994 |
| 2017-08-07 | 2017-08-03 | 3.729 | 8,966,800 | +3,384,166 | 0.87% | 33,432,956 |
| 2017-08-04 | 2017-08-02 | 3.832 | 5,582,634 | -988,187 | 0.54% | 21,390,531 |
| 2017-08-03 | 2017-08-01 | 3.883 | 6,570,821 | -3,839,601 | 0.64% | 25,515,591 |
| 2017-08-02 | 2017-07-31 | 3.780 | 10,410,422 | +9,631,560 | 1.01% | 39,352,160 |
| 2017-08-01 | 2017-07-28 | 3.574 | 778,862 | +169,944 | 0.08% | 2,783,565 |
| 2017-07-31 | 2017-07-27 | 3.643 | 608,918 | -536,010 | 0.06% | 2,218,055 |
| 2017-07-28 | 2017-07-26 | 3.746 | 1,144,928 | +201,372 | 0.11% | 4,288,567 |
| 2017-07-27 | 2017-07-25 | 3.677 | 943,556 | -5,967,902 | 0.09% | 3,469,437 |
| 2017-07-26 | 2017-07-24 | 3.935 | 6,911,458 | +3,036,170 | 0.67% | 27,194,602 |
| 2017-07-25 | 2017-07-21 | 4.003 | 3,875,288 | +3,313,432 | 0.38% | 15,514,488 |
| 2017-07-24 | 2017-07-20 | 3.694 | 561,856 | -274,165 | 0.05% | 2,075,587 |
| 2017-07-21 | 2017-07-19 | 3.763 | 836,021 | -2,076,012 | 0.08% | 3,145,856 |
| 2017-07-20 | 2017-07-18 | 3.557 | 2,912,033 | +40,581 | 0.28% | 10,357,244 |
| 2017-07-19 | 2017-07-17 | 3.574 | 2,871,452 | -4,200,687 | 0.28% | 10,262,247 |
| 2017-07-18 | 2017-07-14 | 3.591 | 7,072,139 | +1,276,043 | 0.69% | 25,396,544 |
| 2017-07-17 | 2017-07-13 | 3.608 | 5,796,096 | +1,171,324 | 0.56% | 20,913,774 |
| 2017-07-14 | 2017-07-12 | 3.540 | 4,624,772 | +2,162,916 | 0.45% | 16,369,488 |
| 2017-07-13 | 2017-07-11 | 3.454 | 2,461,856 | +1,814,748 | 0.24% | 8,502,297 |
| 2017-07-12 | 2017-07-10 | 3.402 | 647,108 | -67,511 | 0.06% | 2,201,504 |
| 2017-07-11 | 2017-07-07 | 3.488 | 714,619 | +38,412 | 0.07% | 2,492,575 |
| 2017-07-10 | 2017-07-06 | 3.505 | 676,207 | +13,601 | 0.07% | 2,370,213 |
| 2017-07-07 | 2017-07-05 | 3.540 | 662,606 | -43,068 | 0.06% | 2,345,309 |
| 2017-07-06 | 2017-07-04 | 3.488 | 705,674 | -168,547 | 0.07% | 2,461,375 |
| 2017-07-05 | 2017-07-03 | 3.591 | 874,221 | -3,628,397 | 0.08% | 3,139,389 |
| 2017-07-04 | 2017-06-30 | 3.179 | 4,502,618 | +3,851,458 | 0.44% | 14,312,463 |
| 2017-07-03 | 2017-06-29 | 3.179 | 651,160 | -342,601 | 0.06% | 2,069,841 |
| 2017-06-30 | 2017-06-28 | 3.144 | 993,761 | -40,740 | 0.10% | 3,124,716 |
| 2017-06-29 | 2017-06-27 | 3.247 | 1,034,501 | +12,804 | 0.10% | 3,359,466 |
| 2017-06-28 | 2017-06-26 | 3.299 | 1,021,697 | -2,169,346 | 0.10% | 3,370,551 |
| 2017-06-27 | 2017-06-23 | 3.230 | 3,191,043 | +2,198,112 | 0.31% | 10,307,849 |
| 2017-06-26 | 2017-06-22 | 3.247 | 992,931 | -100,104 | 0.10% | 3,224,471 |
| 2017-06-23 | 2017-06-21 | 3.247 | 1,093,035 | -4,656 | 0.11% | 3,549,551 |
| 2017-06-22 | 2017-06-20 | 3.299 | 1,097,691 | +71,004 | 0.11% | 3,621,253 |
| 2017-06-21 | 2017-06-19 | 3.265 | 1,026,687 | +31,428 | 0.10% | 3,351,731 |
| 2017-06-20 | 2017-06-16 | 3.282 | 995,259 | +35,211 | 0.10% | 3,266,232 |
| 2017-06-19 | 2017-06-15 | 3.351 | 960,048 | -1,755,656 | 0.09% | 3,216,660 |
| 2017-06-16 | 2017-06-14 | 3.333 | 2,715,704 | +1,762,718 | 0.26% | 9,052,358 |
| 2017-06-15 | 2017-06-13 | 3.351 | 952,986 | -3,131,452 | 0.09% | 3,192,998 |
| 2017-06-14 | 2017-06-12 | 3.368 | 4,084,438 | +2,950,214 | 0.40% | 13,755,169 |
| 2017-06-13 | 2017-06-09 | 3.368 | 1,134,224 | -116,164 | 0.11% | 3,819,728 |
| 2017-06-12 | 2017-06-08 | 3.419 | 1,250,388 | -10,872,555 | 0.12% | 4,275,387 |
| 2017-06-09 | 2017-06-07 | 3.351 | 12,122,943 | -2,573,518 | 1.18% | 40,618,158 |
| 2017-06-08 | 2017-06-06 | 3.503 | 14,696,461 | +15,132 | 1.43% | 51,474,988 |
| 2017-06-07 | 2017-06-05 | 3.467 | 14,681,329 | +3,499,027 | 1.42% | 50,902,573 |
| 2017-06-06 | 2017-06-02 | 3.449 | 11,182,302 | -2,261 | 1.12% | 38,573,063 |
| 2017-06-05 | 2017-06-01 | 3.503 | 11,184,563 | +10,929,579 | 1.12% | 39,174,414 |
| 2017-06-02 | 2017-05-31 | 3.503 | 254,984 | +18,655 | 0.03% | 893,092 |
| 2017-06-01 | 2017-05-29 | 3.644 | 236,329 | -16,959 | 0.02% | 861,197 |
| 2017-05-31 | 2017-05-26 | 3.644 | 253,288 | -589,620 | 0.03% | 922,997 |
| 2017-05-29 | 2017-05-25 | 3.679 | 842,908 | -780,693 | 0.08% | 3,101,429 |
| 2017-05-26 | 2017-05-24 | 3.662 | 1,623,601 | +575,479 | 0.16% | 5,945,220 |
| 2017-05-25 | 2017-05-23 | 3.715 | 1,048,122 | +348,227 | 0.10% | 3,893,583 |
| 2017-05-24 | 2017-05-22 | 3.750 | 699,895 | +51,507 | 0.07% | 2,624,745 |
| 2017-05-23 | 2017-05-19 | 3.679 | 648,388 | +106,465 | 0.06% | 2,385,704 |
| 2017-05-22 | 2017-05-18 | 3.609 | 541,923 | -754,497 | 0.05% | 1,955,627 |
| 2017-05-19 | 2017-05-17 | 3.733 | 1,296,420 | -47,841 | 0.13% | 4,838,898 |
| 2017-05-18 | 2017-05-16 | 3.626 | 1,344,261 | +159,415 | 0.13% | 4,874,788 |
| 2017-05-17 | 2017-05-15 | 3.626 | 1,184,846 | -55,232 | 0.12% | 4,296,690 |
| 2017-05-16 | 2017-05-12 | 3.679 | 1,240,078 | +152,632 | 0.12% | 4,562,792 |
| 2017-05-15 | 2017-05-11 | 3.679 | 1,087,446 | +93,840 | 0.11% | 4,001,191 |
| 2017-05-12 | 2017-05-10 | 3.679 | 993,606 | -18,564 | 0.10% | 3,655,913 |
| 2017-05-11 | 2017-05-09 | 3.715 | 1,012,170 | +113,228 | 0.10% | 3,760,028 |
| 2017-05-10 | 2017-05-08 | 3.609 | 898,942 | -18,090 | 0.09% | 3,243,995 |
| 2017-05-09 | 2017-05-05 | 3.697 | 917,032 | -23,471 | 0.09% | 3,390,385 |
| 2017-05-08 | 2017-05-04 | 3.733 | 940,503 | -57,661 | 0.09% | 3,510,435 |
| 2017-05-05 | 2017-05-02 | 3.874 | 998,164 | -10,096,196 | 0.10% | 3,866,912 |
| 2017-05-04 | 2017-04-28 | 3.945 | 11,094,360 | +651,230 | 1.11% | 43,764,847 |
| 2017-05-02 | 2017-04-27 | 3.892 | 10,443,130 | -41,833 | 1.04% | 40,641,681 |
| 2017-04-28 | 2017-04-26 | 4.033 | 10,484,963 | -117,278 | 1.05% | 42,288,282 |
| 2017-04-27 | 2017-04-25 | 4.033 | 10,602,241 | +9,687,042 | 1.06% | 42,761,292 |
| 2017-04-26 | 2017-04-24 | 3.803 | 915,199 | +421,716 | 0.09% | 3,480,746 |
| 2017-04-25 | 2017-04-21 | 3.874 | 493,483 | -1,287,326 | 0.05% | 1,911,765 |
| 2017-04-24 | 2017-04-20 | 3.803 | 1,780,809 | +469,690 | 0.18% | 6,772,891 |
| 2017-04-21 | 2017-04-19 | 3.927 | 1,311,119 | -2,309,308 | 0.13% | 5,148,887 |
| 2017-04-20 | 2017-04-18 | 3.945 | 3,620,427 | +2,135,124 | 0.36% | 14,281,800 |
| 2017-04-19 | 2017-04-13 | 4.069 | 1,485,303 | -4,803,392 | 0.15% | 6,043,120 |
| 2017-04-18 | 2017-04-12 | 4.104 | 6,288,695 | +921,940 | 0.63% | 25,808,741 |
| 2017-04-13 | 2017-04-11 | 4.122 | 5,366,755 | -1,601,788 | 0.54% | 22,120,044 |
| 2017-04-12 | 2017-04-10 | 4.122 | 6,968,543 | +478,746 | 0.70% | 28,722,101 |
| 2017-04-11 | 2017-04-07 | 4.281 | 6,489,797 | -87,871 | 0.65% | 27,782,081 |
| 2017-04-10 | 2017-04-06 | 4.228 | 6,577,668 | -1,256,700 | 0.66% | 27,809,178 |
| 2017-04-07 | 2017-04-05 | 4.299 | 7,834,368 | +353,810 | 0.78% | 33,676,623 |
| 2017-04-06 | 2017-04-03 | 4.246 | 7,480,558 | +1,407,112 | 0.75% | 31,758,760 |
| 2017-04-05 | 2017-03-31 | 4.422 | 6,073,446 | +5,469,312 | 0.61% | 26,859,225 |
| 2017-04-03 | 2017-03-30 | 4.299 | 604,134 | -146,414 | 0.06% | 2,596,916 |
| 2017-03-31 | 2017-03-29 | 4.016 | 750,548 | +284,721 | 0.07% | 3,013,857 |
| 2017-03-30 | 2017-03-28 | 4.086 | 465,827 | -315,615 | 0.05% | 1,903,509 |
| 2017-03-29 | 2017-03-27 | 4.033 | 781,442 | -10,268,371 | 0.08% | 3,151,736 |
| 2017-03-28 | 2017-03-24 | 4.210 | 11,049,813 | -79,090 | 1.10% | 46,521,122 |
| 2017-03-27 | 2017-03-23 | 4.263 | 11,128,903 | +271,222 | 1.11% | 47,444,699 |
| 2017-03-24 | 2017-03-22 | 4.352 | 10,857,681 | +1,256,619 | 1.08% | 47,248,767 |
| 2017-03-23 | 2017-03-21 | 4.475 | 9,601,062 | +1,987,706 | 0.96% | 42,969,281 |
| 2017-03-22 | 2017-03-20 | 4.511 | 7,613,356 | +1,651,195 | 0.76% | 34,342,714 |
| 2017-03-21 | 2017-03-17 | 4.475 | 5,962,161 | -825,567 | 0.60% | 26,683,483 |
| 2017-03-20 | 2017-03-16 | 4.440 | 6,787,728 | -331,342 | 0.68% | 30,138,140 |
| 2017-03-17 | 2017-03-15 | 4.334 | 7,119,070 | +48,616 | 0.71% | 30,853,728 |
| 2017-03-16 | 2017-03-14 | 4.387 | 7,070,454 | -1,863,212 | 0.71% | 31,018,249 |
| 2017-03-15 | 2017-03-13 | 4.440 | 8,933,666 | -1,913,768 | 0.89% | 39,666,303 |
| 2017-03-14 | 2017-03-10 | 4.387 | 10,847,434 | +1,860,086 | 1.08% | 47,587,950 |
| 2017-03-13 | 2017-03-09 | 4.529 | 8,987,348 | +3,390,966 | 0.90% | 40,699,570 |
| 2017-03-10 | 2017-03-08 | 4.759 | 5,596,382 | -934,206 | 0.56% | 26,630,415 |
| 2017-03-09 | 2017-03-07 | 4.670 | 6,530,588 | -237,993 | 0.65% | 30,498,221 |
| 2017-03-08 | 2017-03-06 | 4.688 | 6,768,581 | -2,218,439 | 0.68% | 31,729,396 |
| 2017-03-07 | 2017-03-03 | 4.617 | 8,987,020 | +3,391 | 0.90% | 41,492,969 |
| 2017-03-06 | 2017-03-02 | 4.741 | 8,983,629 | +2,332,250 | 0.90% | 42,589,731 |
| 2017-03-03 | 2017-03-01 | 4.741 | 6,651,379 | -2,213,535 | 0.66% | 31,532,963 |
| 2017-03-02 | 2017-02-28 | 4.759 | 8,864,914 | +48,051 | 0.89% | 42,183,742 |
| 2017-03-01 | 2017-02-27 | 4.670 | 8,816,863 | -81,970 | 0.88% | 41,175,257 |
| 2017-02-28 | 2017-02-24 | 4.794 | 8,898,833 | -116,453 | 0.89% | 42,659,980 |
| 2017-02-27 | 2017-02-23 | 4.794 | 9,015,286 | -39,778 | 0.90% | 43,218,242 |
| 2017-02-24 | 2017-02-22 | 4.829 | 9,055,064 | +186,550 | 0.90% | 43,729,294 |
| 2017-02-23 | 2017-02-21 | 4.652 | 8,868,514 | +3,168,535 | 0.89% | 41,259,589 |
| 2017-02-22 | 2017-02-20 | 4.617 | 5,699,979 | -3,424,618 | 0.57% | 26,316,738 |
| 2017-02-21 | 2017-02-17 | 4.529 | 9,124,597 | +7,572,023 | 0.91% | 41,321,107 |
| 2017-02-20 | 2017-02-16 | 4.582 | 1,552,574 | -3,808,086 | 0.16% | 7,113,288 |
| 2017-02-17 | 2017-02-15 | 4.564 | 5,360,660 | -56,530 | 0.54% | 24,465,622 |
| 2017-02-16 | 2017-02-14 | 4.652 | 5,417,190 | -227,252 | 0.54% | 25,202,760 |
| 2017-02-15 | 2017-02-13 | 4.741 | 5,644,442 | +550,605 | 0.56% | 26,759,260 |
| 2017-02-14 | 2017-02-10 | 4.599 | 5,093,837 | -1,168,376 | 0.51% | 23,428,079 |
| 2017-02-13 | 2017-02-09 | 4.741 | 6,262,213 | +2,473,878 | 0.63% | 29,687,999 |
| 2017-02-10 | 2017-02-08 | 4.705 | 3,788,335 | -674,504 | 0.38% | 17,825,770 |
| 2017-02-09 | 2017-02-07 | 4.900 | 4,462,839 | +3,066,139 | 0.45% | 21,868,011 |
| 2017-02-08 | 2017-02-06 | 4.688 | 1,396,700 | -1,365,277 | 0.14% | 6,547,376 |
| 2017-02-07 | 2017-02-03 | 4.829 | 2,761,977 | -197,590 | 0.28% | 13,338,316 |
| 2017-02-06 | 2017-02-02 | 4.918 | 2,959,567 | -2,032,131 | 0.30% | 14,554,298 |
| 2017-02-03 | 2017-02-01 | 5.006 | 4,991,698 | +411,626 | 0.50% | 24,989,239 |
| 2017-02-02 | 2017-01-27 | 4.776 | 4,580,072 | -145,096 | 0.46% | 21,875,317 |
| 2017-02-01 | 2017-01-25 | 4.723 | 4,725,168 | +1,306,982 | 0.47% | 22,317,565 |
| 2017-01-26 | 2017-01-24 | 4.670 | 3,418,186 | -228,113 | 0.34% | 15,963,125 |
| 2017-01-25 | 2017-01-23 | 4.422 | 3,646,299 | +2,151,943 | 0.36% | 16,125,403 |
| 2017-01-24 | 2017-01-20 | 4.246 | 1,494,356 | -27,125 | 0.15% | 6,344,299 |
| 2017-01-23 | 2017-01-19 | 4.387 | 1,521,481 | +37,310 | 0.15% | 6,674,773 |
| 2017-01-20 | 2017-01-18 | 4.263 | 1,484,171 | -999,138 | 0.15% | 6,327,312 |
| 2017-01-19 | 2017-01-17 | 4.104 | 2,483,309 | +197,856 | 0.25% | 10,191,475 |
| 2017-01-18 | 2017-01-16 | 3.980 | 2,285,453 | -499,322 | 0.23% | 9,096,475 |
| 2017-01-17 | 2017-01-13 | 4.104 | 2,784,775 | +949,121 | 0.28% | 11,428,688 |
| 2017-01-16 | 2017-01-12 | 4.104 | 1,835,654 | -260,581 | 0.18% | 7,533,505 |
| 2017-01-13 | 2017-01-11 | 3.874 | 2,096,235 | +606,006 | 0.21% | 8,120,867 |
| 2017-01-12 | 2017-01-10 | 3.768 | 1,490,229 | +355,010 | 0.15% | 5,615,015 |
| 2017-01-11 | 2017-01-09 | 3.662 | 1,135,219 | -36,428 | 0.11% | 4,156,888 |
| 2017-01-10 | 2017-01-06 | 3.679 | 1,171,647 | +36,179 | 0.12% | 4,311,004 |
| 2017-01-09 | 2017-01-05 | 3.679 | 1,135,468 | -1,130 | 0.11% | 4,177,885 |
| 2017-01-06 | 2017-01-04 | 3.715 | 1,136,598 | +88,526 | 0.11% | 4,222,255 |
| 2017-01-05 | 2017-01-03 | 3.750 | 1,048,072 | -2,600 | 0.10% | 3,930,477 |
| 2017-01-04 | 2016-12-30 | 3.803 | 1,050,672 | +191,073 | 0.10% | 3,995,986 |
| 2017-01-03 | 2016-12-29 | 3.803 | 859,599 | +345,965 | 0.09% | 3,269,284 |
| 2016-12-30 | 2016-12-28 | 3.803 | 513,634 | +68,051 | 0.05% | 1,953,487 |
| 2016-12-29 | 2016-12-23 | 3.379 | 445,583 | -37,593 | 0.04% | 1,505,498 |
| 2016-12-28 | 2016-12-22 | 3.326 | 483,176 | -35,048 | 0.05% | 1,606,873 |
| 2016-12-23 | 2016-12-21 | 3.343 | 518,224 | +18,089 | 0.05% | 1,732,597 |
| 2016-12-22 | 2016-12-20 | 3.290 | 500,135 | +76,881 | 0.05% | 1,645,578 |
| 2016-12-21 | 2016-12-19 | 3.290 | 423,254 | +116,453 | 0.04% | 1,392,619 |
| 2016-12-20 | 2016-12-16 | 3.396 | 306,801 | -26,603 | 0.03% | 1,042,021 |
| 2016-12-19 | 2016-12-15 | 3.626 | 333,404 | +44,094 | 0.03% | 1,209,046 |
| 2016-12-16 | 2016-12-14 | 3.662 | 289,310 | +39,571 | 0.03% | 1,059,381 |
| 2016-12-15 | 2016-12-13 | 3.679 | 249,739 | -74,620 | 0.02% | 918,899 |
| 2016-12-14 | 2016-12-12 | 3.768 | 324,359 | +74,620 | 0.03% | 1,222,148 |
| 2016-12-13 | 2016-12-09 | 3.786 | 249,739 | -9,010 | 0.02% | 945,406 |
| 2016-12-12 | 2016-12-08 | 3.768 | 258,749 | -186,550 | 0.03% | 974,937 |
| 2016-12-09 | 2016-12-07 | 3.467 | 445,299 | +106,277 | 0.04% | 1,543,925 |
| 2016-12-08 | 2016-12-06 | 3.343 | 339,022 | +31,657 | 0.03% | 1,133,465 |
| 2016-12-07 | 2016-12-05 | 3.237 | 307,365 | -38,441 | 0.03% | 995,002 |
| 2016-12-06 | 2016-12-02 | 3.290 | 345,806 | -25,280 | 0.03% | 1,137,794 |
| 2016-12-05 | 2016-12-01 | 3.361 | 371,086 | -45,224 | 0.04% | 1,247,230 |
| 2016-12-02 | 2016-11-30 | 3.149 | 416,310 | -1,740,728 | 0.04% | 1,310,856 |
| 2016-12-01 | 2016-11-29 | 3.166 | 2,157,038 | +62,183 | 0.22% | 6,830,132 |
| 2016-11-30 | 2016-11-28 | 3.255 | 2,094,855 | +1,771,661 | 0.21% | 6,818,519 |
| 2016-11-29 | 2016-11-25 | 3.361 | 323,194 | -2,261 | 0.03% | 1,086,263 |
| 2016-11-28 | 2016-11-24 | 3.343 | 325,455 | -11,306 | 0.03% | 1,088,106 |
| 2016-11-25 | 2016-11-23 | 3.361 | 336,761 | -96,947 | 0.03% | 1,131,863 |
| 2016-11-24 | 2016-11-22 | 3.255 | 433,708 | -1,329,907 | 0.04% | 1,411,671 |
| 2016-11-23 | 2016-11-21 | 3.449 | 1,763,615 | -31,579 | 0.18% | 6,083,545 |
| 2016-11-22 | 2016-11-18 | 3.449 | 1,795,194 | +1,062,771 | 0.18% | 6,192,475 |
| 2016-11-21 | 2016-11-17 | 3.361 | 732,423 | +270,215 | 0.07% | 2,461,693 |
| 2016-11-18 | 2016-11-16 | 3.308 | 462,208 | -32,788 | 0.05% | 1,528,964 |
| 2016-11-17 | 2016-11-15 | 3.166 | 494,996 | -70,097 | 0.05% | 1,567,375 |
| 2016-11-16 | 2016-11-14 | 3.237 | 565,093 | +93,840 | 0.06% | 1,829,318 |
| 2016-11-15 | 2016-11-11 | 2.901 | 471,253 | +134,542 | 0.05% | 1,367,150 |
| 2016-11-14 | 2016-11-10 | 2.848 | 336,711 | -74,620 | 0.03% | 958,962 |
| 2016-11-11 | 2016-11-09 | 2.707 | 411,331 | -796,943 | 0.04% | 1,113,272 |
| 2016-11-09 | 2016-11-07 | 2.795 | 1,208,274 | -107,062 | 0.12% | 3,377,076 |
| 2016-11-08 | 2016-11-04 | 2.777 | 1,315,336 | -38,441 | 0.13% | 3,653,042 |
| 2016-11-07 | 2016-11-03 | 2.760 | 1,353,777 | +867,176 | 0.14% | 3,735,855 |
| 2016-11-04 | 2016-11-02 | 2.724 | 486,601 | -42,963 | 0.05% | 1,325,599 |
| 2016-11-03 | 2016-11-01 | 2.742 | 529,564 | +72,477 | 0.05% | 1,452,006 |
| 2016-11-02 | 2016-10-31 | 2.653 | 457,087 | +193,334 | 0.05% | 1,212,854 |
| 2016-11-01 | 2016-10-28 | 2.565 | 263,753 | -100,624 | 0.03% | 676,525 |
| 2016-10-31 | 2016-10-27 | 2.653 | 364,377 | -9,164 | 0.04% | 966,853 |
| 2016-10-28 | 2016-10-26 | 2.707 | 373,541 | -10,175 | 0.04% | 1,010,993 |
| 2016-10-27 | 2016-10-25 | 2.724 | 383,716 | -114,191 | 0.04% | 1,045,319 |
| 2016-10-26 | 2016-10-24 | 2.760 | 497,907 | +55,399 | 0.05% | 1,374,014 |
| 2016-10-25 | 2016-10-20 | 2.848 | 442,508 | -119,844 | 0.04% | 1,260,275 |
| 2016-10-24 | 2016-10-19 | 2.724 | 562,352 | +243,080 | 0.06% | 1,531,959 |
| 2016-10-20 | 2016-10-18 | 2.760 | 319,272 | +41,833 | 0.03% | 881,056 |
| 2016-10-19 | 2016-10-17 | 2.707 | 277,439 | -46,355 | 0.03% | 750,892 |
| 2016-10-18 | 2016-10-14 | 2.742 | 323,794 | -18,090 | 0.03% | 887,807 |
| 2016-10-17 | 2016-10-13 | 2.742 | 341,884 | -46,355 | 0.03% | 937,408 |
| 2016-10-14 | 2016-10-12 | 2.777 | 388,239 | -46,749 | 0.04% | 1,078,244 |
| 2016-10-13 | 2016-10-11 | 2.777 | 434,988 | -20,464 | 0.04% | 1,208,079 |
| 2016-10-12 | 2016-10-07 | 2.777 | 455,452 | -34,185 | 0.05% | 1,264,913 |
| 2016-10-11 | 2016-10-06 | 2.777 | 489,637 | +29,040 | 0.05% | 1,359,854 |
| 2016-10-07 | 2016-10-05 | 2.653 | 460,597 | +29,395 | 0.05% | 1,222,167 |
| 2016-10-06 | 2016-10-04 | 2.565 | 431,202 | +55,400 | 0.04% | 1,106,030 |
| 2016-10-05 | 2016-10-03 | 2.530 | 375,802 | +52,008 | 0.04% | 950,634 |
| 2016-10-04 | 2016-09-30 | 2.512 | 323,794 | -21,482 | 0.03% | 813,346 |
| 2016-10-03 | 2016-09-29 | 2.512 | 345,276 | -19,220 | 0.03% | 867,307 |
| 2016-09-30 | 2016-09-28 | 2.494 | 364,496 | +13,567 | 0.04% | 909,139 |
| 2016-09-29 | 2016-09-27 | 2.530 | 350,929 | -6,783 | 0.04% | 887,715 |
| 2016-09-28 | 2016-09-26 | 2.530 | 357,712 | -83,665 | 0.04% | 904,873 |
| 2016-09-27 | 2016-09-23 | 2.583 | 441,377 | -5,653 | 0.04% | 1,139,937 |
| 2016-09-26 | 2016-09-22 | 2.565 | 447,030 | +127,758 | 0.04% | 1,146,629 |
| 2016-09-23 | 2016-09-21 | 2.547 | 319,272 | -29,621 | 0.03% | 813,283 |
| 2016-09-22 | 2016-09-20 | 2.530 | 348,893 | -52,008 | 0.03% | 882,565 |
| 2016-09-21 | 2016-09-19 | 2.565 | 400,901 | -88,188 | 0.04% | 1,028,309 |
| 2016-09-20 | 2016-09-15 | 2.565 | 489,089 | +11,419 | 0.05% | 1,254,510 |
| 2016-09-19 | 2016-09-14 | 2.583 | 477,670 | -44,093 | 0.05% | 1,233,670 |
| 2016-09-15 | 2016-09-13 | 2.618 | 521,763 | -171,853 | 0.05% | 1,366,008 |
| 2016-09-14 | 2016-09-12 | 2.671 | 693,616 | -49,746 | 0.07% | 1,852,739 |
| 2016-09-13 | 2016-09-09 | 2.795 | 743,362 | +104,581 | 0.07% | 2,077,666 |
| 2016-09-12 | 2016-09-08 | 2.777 | 638,781 | -20,351 | 0.06% | 1,774,067 |
| 2016-09-09 | 2016-09-07 | 2.813 | 659,132 | -12,437 | 0.07% | 1,853,906 |
| 2016-09-08 | 2016-09-06 | 2.760 | 671,569 | +65,575 | 0.07% | 1,853,248 |
| 2016-09-07 | 2016-09-05 | 2.689 | 605,994 | +14,698 | 0.06% | 1,629,409 |
| 2016-09-06 | 2016-09-02 | 2.618 | 591,296 | +71,229 | 0.06% | 1,548,050 |
| 2016-09-05 | 2016-09-01 | 2.636 | 520,067 | +15,828 | 0.05% | 1,370,768 |
| 2016-09-02 | 2016-08-31 | 2.618 | 504,239 | -6,784 | 0.05% | 1,320,129 |
| 2016-09-01 | 2016-08-30 | 2.671 | 511,023 | -13,567 | 0.05% | 1,365,010 |
| 2016-08-31 | 2016-08-29 | 2.653 | 524,590 | -68,967 | 0.05% | 1,391,969 |
| 2016-08-30 | 2016-08-26 | 2.742 | 593,557 | -26,710 | 0.06% | 1,627,468 |
| 2016-08-29 | 2016-08-25 | 2.813 | 620,267 | +30,526 | 0.06% | 1,744,593 |
| 2016-08-26 | 2016-08-24 | 2.848 | 589,741 | +2,261 | 0.06% | 1,679,599 |
| 2016-08-25 | 2016-08-23 | 2.883 | 587,480 | -5,653 | 0.06% | 1,693,944 |
| 2016-08-24 | 2016-08-22 | 2.883 | 593,133 | -26,004 | 0.06% | 1,710,244 |
| 2016-08-23 | 2016-08-19 | 2.972 | 619,137 | -46,355 | 0.06% | 1,839,985 |
| 2016-08-22 | 2016-08-18 | 2.972 | 665,492 | -38,440 | 0.07% | 1,977,746 |
| 2016-08-19 | 2016-08-17 | 2.972 | 703,932 | -5,653 | 0.07% | 2,091,984 |
| 2016-08-18 | 2016-08-16 | 2.936 | 709,585 | +65,575 | 0.07% | 2,083,679 |
| 2016-08-17 | 2016-08-15 | 2.883 | 644,010 | +82,534 | 0.06% | 1,856,943 |
| 2016-08-16 | 2016-08-12 | 2.883 | 561,476 | -54,269 | 0.06% | 1,618,964 |
| 2016-08-15 | 2016-08-11 | 2.848 | 615,745 | +140,195 | 0.06% | 1,753,659 |
| 2016-08-12 | 2016-08-10 | 2.848 | 475,550 | +26,004 | 0.05% | 1,354,379 |
| 2016-08-11 | 2016-08-09 | 2.848 | 449,546 | -10,034 | 0.04% | 1,280,319 |
| 2016-08-10 | 2016-08-08 | 2.848 | 459,580 | +15,829 | 0.05% | 1,308,896 |
| 2016-08-09 | 2016-08-05 | 2.760 | 443,751 | -115,322 | 0.04% | 1,224,566 |
| 2016-08-08 | 2016-08-04 | 2.777 | 559,073 | -90,449 | 0.06% | 1,552,696 |
| 2016-08-05 | 2016-08-03 | 2.777 | 649,522 | +107,973 | 0.06% | 1,803,897 |
| 2016-08-04 | 2016-08-01 | 2.813 | 541,549 | +196,149 | 0.05% | 1,523,187 |
| 2016-08-03 | 2016-07-29 | 2.742 | 345,400 | -82,579 | 0.03% | 947,049 |
| 2016-08-01 | 2016-07-28 | 2.777 | 427,979 | -41,833 | 0.04% | 1,188,613 |
| 2016-07-29 | 2016-07-27 | 2.742 | 469,812 | +37,310 | 0.05% | 1,288,173 |
| 2016-07-28 | 2016-07-26 | 2.742 | 432,502 | -18,090 | 0.04% | 1,185,873 |
| 2016-07-27 | 2016-07-25 | 2.742 | 450,592 | -19,220 | 0.05% | 1,235,474 |
| 2016-07-26 | 2016-07-22 | 2.777 | 469,812 | -36,179 | 0.05% | 1,304,794 |
| 2016-07-25 | 2016-07-21 | 2.742 | 505,991 | -29,396 | 0.05% | 1,387,372 |
| 2016-07-22 | 2016-07-20 | 2.724 | 535,387 | +16,959 | 0.05% | 1,458,501 |
| 2016-07-21 | 2016-07-19 | 2.707 | 518,428 | -70,663 | 0.05% | 1,403,131 |
| 2016-07-20 | 2016-07-18 | 2.689 | 589,091 | -75,751 | 0.06% | 1,583,960 |
| 2016-07-19 | 2016-07-15 | 2.707 | 664,842 | +72,359 | 0.07% | 1,799,402 |
| 2016-07-18 | 2016-07-14 | 2.724 | 592,483 | -16,959 | 0.06% | 1,614,042 |
| 2016-07-15 | 2016-07-13 | 2.671 | 609,442 | -90,448 | 0.06% | 1,627,900 |
| 2016-07-14 | 2016-07-12 | 2.636 | 699,890 | +13,567 | 0.07% | 1,844,737 |
| 2016-07-13 | 2016-07-11 | 2.565 | 686,323 | +31,657 | 0.07% | 1,760,414 |
| 2016-07-12 | 2016-07-08 | 2.494 | 654,666 | -77,441 | 0.07% | 1,632,891 |
| 2016-07-11 | 2016-07-07 | 2.512 | 732,107 | +6,331 | 0.07% | 1,838,998 |
| 2016-07-08 | 2016-07-06 | 2.530 | 725,776 | -696,459 | 0.07% | 1,835,933 |
| 2016-07-07 | 2016-07-05 | 2.565 | 1,422,235 | -40,702 | 0.14% | 3,648,024 |
| 2016-07-06 | 2016-07-04 | 2.565 | 1,462,937 | +740,547 | 0.15% | 3,752,424 |
| 2016-07-05 | 2016-06-30 | 2.406 | 722,390 | -32,787 | 0.07% | 1,737,917 |
| 2016-07-04 | 2016-06-29 | 2.583 | 755,177 | +32,787 | 0.08% | 1,950,383 |
| 2016-06-30 | 2016-06-28 | 2.565 | 722,390 | -37,310 | 0.07% | 1,852,926 |
| 2016-06-29 | 2016-06-27 | 2.583 | 759,700 | -12,436 | 0.08% | 1,962,064 |
| 2016-06-28 | 2016-06-24 | 2.565 | 772,136 | -27,135 | 0.08% | 1,980,524 |
| 2016-06-27 | 2016-06-23 | 2.671 | 799,271 | +36,180 | 0.08% | 2,134,958 |
| 2016-06-24 | 2016-06-22 | 2.689 | 763,091 | +98,362 | 0.08% | 2,051,815 |
| 2016-06-23 | 2016-06-21 | 2.636 | 664,729 | +83,665 | 0.07% | 1,752,061 |
| 2016-06-22 | 2016-06-20 | 2.653 | 581,064 | +1,131 | 0.06% | 1,541,819 |
| 2016-06-21 | 2016-06-17 | 2.600 | 579,933 | +118,714 | 0.06% | 1,508,042 |
| 2016-06-20 | 2016-06-16 | 2.547 | 461,219 | +136,803 | 0.05% | 1,174,865 |
| 2016-06-17 | 2016-06-15 | 2.618 | 324,416 | +119,845 | 0.03% | 849,341 |
| 2016-06-16 | 2016-06-14 | 2.583 | 204,571 | +59,922 | 0.02% | 528,342 |
| 2016-06-15 | 2016-06-13 | 2.707 | 144,649 | -15,278 | 0.01% | 391,494 |
| 2016-06-14 | 2016-06-10 | 2.795 | 159,927 | -66,564 | 0.02% | 446,989 |
| 2016-06-13 | 2016-06-08 | 2.830 | 226,491 | -48,616 | 0.02% | 641,046 |
| 2016-06-10 | 2016-06-07 | 2.866 | 275,107 | +21,481 | 0.03% | 788,379 |
| 2016-06-08 | 2016-06-06 | 2.866 | 253,626 | -6,783 | 0.03% | 726,820 |
| 2016-06-07 | 2016-06-03 | 2.883 | 260,409 | +35,048 | 0.03% | 750,865 |
| 2016-06-06 | 2016-06-02 | 2.866 | 225,361 | -2,144,405 | 0.02% | 645,821 |
| 2016-06-03 | 2016-06-01 | 3.202 | 2,369,766 | -12,437 | 0.24% | 7,589,089 |
| 2016-06-02 | 2016-05-31 | 3.221 | 2,382,203 | +1,995,157 | 0.24% | 7,673,532 |
| 2016-06-01 | 2016-05-30 | 3.221 | 387,046 | +12,815 | 0.04% | 1,246,749 |
| 2016-05-31 | 2016-05-27 | 3.184 | 374,231 | +45,921 | 0.04% | 1,191,453 |
| 2016-05-30 | 2016-05-26 | 3.184 | 328,310 | -56,600 | 0.03% | 1,045,252 |
| 2016-05-26 | 2016-05-24 | 3.202 | 384,910 | +73,687 | 0.04% | 1,232,660 |
| 2016-05-25 | 2016-05-23 | 3.202 | 311,223 | +35,242 | 0.03% | 996,680 |
| 2016-05-24 | 2016-05-20 | 3.221 | 275,981 | +56,600 | 0.03% | 888,988 |
| 2016-05-23 | 2016-05-19 | 3.184 | 219,381 | -354,411 | 0.02% | 698,451 |
| 2016-05-20 | 2016-05-18 | 3.184 | 573,792 | +115,737 | 0.06% | 1,826,802 |
| 2016-05-19 | 2016-05-17 | 3.146 | 458,055 | +85,434 | 0.05% | 1,441,169 |
| 2016-05-18 | 2016-05-16 | 3.109 | 372,621 | +18,155 | 0.04% | 1,158,413 |
| 2016-05-17 | 2016-05-13 | 3.090 | 354,466 | +13,883 | 0.04% | 1,095,334 |
| 2016-05-16 | 2016-05-12 | 3.184 | 340,583 | +20,291 | 0.04% | 1,084,326 |
| 2016-05-13 | 2016-05-11 | 3.184 | 320,292 | -21,359 | 0.03% | 1,019,725 |
| 2016-05-12 | 2016-05-10 | 3.165 | 341,651 | +37,378 | 0.04% | 1,081,328 |
| 2016-05-11 | 2016-05-09 | 3.109 | 304,273 | +13,883 | 0.03% | 945,931 |
| 2016-05-10 | 2016-05-06 | 3.221 | 290,390 | +4,271 | 0.03% | 935,402 |
| 2016-05-09 | 2016-05-05 | 3.315 | 286,119 | -4,271 | 0.03% | 948,436 |
| 2016-05-06 | 2016-05-04 | 3.296 | 290,390 | +13,883 | 0.03% | 957,155 |
| 2016-05-05 | 2016-05-03 | 3.352 | 276,507 | -27,766 | 0.03% | 926,931 |
| 2016-05-04 | 2016-04-29 | 3.371 | 304,273 | +54,464 | 0.03% | 1,025,709 |
| 2016-05-03 | 2016-04-28 | 3.427 | 249,809 | +70,483 | 0.03% | 856,145 |
| 2016-04-29 | 2016-04-27 | 3.540 | 179,326 | -2,136 | 0.02% | 634,736 |
| 2016-04-28 | 2016-04-26 | 3.540 | 181,462 | -633,178 | 0.02% | 642,297 |
| 2016-04-27 | 2016-04-25 | 3.558 | 814,640 | +111,064 | 0.09% | 2,898,728 |
| 2016-04-26 | 2016-04-22 | 3.558 | 703,576 | +129,219 | 0.07% | 2,503,530 |
| 2016-04-25 | 2016-04-21 | 3.558 | 574,357 | +135,627 | 0.06% | 2,043,730 |
| 2016-04-22 | 2016-04-20 | 3.558 | 438,730 | +128,151 | 0.05% | 1,561,130 |
| 2016-04-21 | 2016-04-19 | 3.558 | 310,579 | +3,204 | 0.03% | 1,105,131 |
| 2016-04-20 | 2016-04-18 | 3.521 | 307,375 | +89,582 | 0.03% | 1,082,217 |
| 2016-04-19 | 2016-04-15 | 3.596 | 217,793 | -32,037 | 0.02% | 783,129 |
| 2016-04-18 | 2016-04-14 | 3.596 | 249,830 | +2,135 | 0.03% | 898,326 |
| 2016-04-15 | 2016-04-13 | 3.577 | 247,695 | +13,883 | 0.03% | 886,010 |
| 2016-04-13 | 2016-04-11 | 3.390 | 233,812 | +17,087 | 0.02% | 792,562 |
| 2016-04-12 | 2016-04-08 | 3.446 | 216,725 | +13,883 | 0.02% | 746,818 |
| 2016-04-11 | 2016-04-07 | 3.427 | 202,842 | -27,766 | 0.02% | 695,180 |
| 2016-04-08 | 2016-04-06 | 3.427 | 230,608 | -6,407 | 0.02% | 790,339 |
| 2016-04-07 | 2016-04-05 | 3.427 | 237,015 | -13,883 | 0.03% | 812,297 |
| 2016-04-06 | 2016-04-01 | 3.577 | 250,898 | -12,816 | 0.03% | 897,467 |
| 2016-04-05 | 2016-03-31 | 3.671 | 263,714 | -9,611 | 0.03% | 968,004 |
| 2016-04-01 | 2016-03-30 | 3.633 | 273,325 | +63,008 | 0.03% | 993,046 |
| 2016-03-31 | 2016-03-29 | 3.558 | 210,317 | +4,272 | 0.02% | 748,369 |
| 2016-03-30 | 2016-03-24 | 3.521 | 206,045 | +10,679 | 0.02% | 725,451 |
| 2016-03-29 | 2016-03-23 | 3.540 | 195,366 | -11,747 | 0.02% | 691,511 |
| 2016-03-24 | 2016-03-22 | 3.540 | 207,113 | -36,310 | 0.02% | 733,090 |
| 2016-03-23 | 2016-03-21 | 3.652 | 243,423 | +1,068 | 0.03% | 888,964 |
| 2016-03-22 | 2016-03-18 | 3.577 | 242,355 | +16,019 | 0.03% | 866,909 |
| 2016-03-21 | 2016-03-17 | 3.596 | 226,336 | +3,204 | 0.02% | 813,847 |
| 2016-03-18 | 2016-03-16 | 3.465 | 223,132 | +17,087 | 0.02% | 773,075 |
| 2016-03-17 | 2016-03-15 | 3.558 | 206,045 | -22,427 | 0.02% | 733,168 |
| 2016-03-16 | 2016-03-14 | 3.521 | 228,472 | +40,581 | 0.02% | 804,413 |
| 2016-03-15 | 2016-03-11 | 3.371 | 187,891 | +7,476 | 0.02% | 633,383 |
| 2016-03-14 | 2016-03-10 | 3.334 | 180,415 | -16,680 | 0.02% | 601,424 |
| 2016-03-11 | 2016-03-09 | 3.277 | 197,095 | -9,611 | 0.02% | 645,954 |
| 2016-03-10 | 2016-03-08 | 3.408 | 206,706 | -69,415 | 0.02% | 704,551 |
| 2016-03-09 | 2016-03-07 | 3.371 | 276,121 | +9,611 | 0.03% | 930,808 |
| 2016-03-08 | 2016-03-04 | 3.371 | 266,510 | +59,804 | 0.03% | 898,409 |
| 2016-03-07 | 2016-03-03 | 3.315 | 206,706 | -20,291 | 0.02% | 685,195 |
| 2016-03-04 | 2016-03-02 | 3.296 | 226,997 | -23,971 | 0.02% | 748,205 |
| 2016-03-03 | 2016-03-01 | 3.221 | 250,968 | +38,446 | 0.03% | 808,416 |
| 2016-03-02 | 2016-02-29 | 3.221 | 212,522 | -4,272 | 0.02% | 684,574 |
| 2016-03-01 | 2016-02-26 | 3.277 | 216,794 | -35,242 | 0.02% | 710,515 |
| 2016-02-29 | 2016-02-25 | 3.259 | 252,036 | -135,627 | 0.03% | 821,296 |
| 2016-02-26 | 2016-02-24 | 3.371 | 387,663 | +96,114 | 0.04% | 1,306,818 |
| 2016-02-25 | 2016-02-23 | 3.165 | 291,549 | +53,396 | 0.03% | 922,755 |
| 2016-02-24 | 2016-02-22 | 3.184 | 238,153 | +30,970 | 0.03% | 758,216 |
| 2016-02-23 | 2016-02-19 | 3.202 | 207,183 | -29,902 | 0.02% | 663,496 |
| 2016-02-22 | 2016-02-18 | 3.240 | 237,085 | +50,193 | 0.03% | 768,136 |
| 2016-02-19 | 2016-02-17 | 3.090 | 186,892 | +37,377 | 0.02% | 577,514 |
| 2016-02-18 | 2016-02-16 | 3.034 | 149,515 | +48,057 | 0.02% | 453,615 |
| 2016-02-17 | 2016-02-15 | 2.959 | 101,458 | -30,393 | 0.01% | 300,214 |
| 2016-02-16 | 2016-02-12 | 2.865 | 131,851 | -504,157 | 0.01% | 377,801 |
| 2016-02-15 | 2016-02-11 | 2.828 | 636,008 | +76,891 | 0.07% | 1,798,571 |
| 2016-02-12 | 2016-02-05 | 2.922 | 559,117 | +41,649 | 0.06% | 1,633,486 |
| 2016-02-11 | 2016-02-04 | 2.865 | 517,468 | +69,415 | 0.05% | 1,482,733 |
| 2016-02-05 | 2016-02-03 | 2.847 | 448,053 | -24,562 | 0.05% | 1,275,443 |
| 2016-02-04 | 2016-02-02 | 2.940 | 472,615 | +18,155 | 0.05% | 1,389,617 |
| 2016-02-03 | 2016-02-01 | 2.959 | 454,460 | -23,495 | 0.05% | 1,344,748 |
| 2016-02-02 | 2016-01-29 | 3.034 | 477,955 | +46,637 | 0.05% | 1,450,074 |
| 2016-02-01 | 2016-01-28 | 2.940 | 431,318 | +11,747 | 0.05% | 1,268,193 |
| 2016-01-29 | 2016-01-27 | 2.978 | 419,571 | +25,631 | 0.04% | 1,249,369 |
| 2016-01-28 | 2016-01-26 | 2.978 | 393,940 | -6,408 | 0.04% | 1,173,047 |
| 2016-01-27 | 2016-01-25 | 3.090 | 400,348 | +33,106 | 0.04% | 1,237,114 |
| 2016-01-26 | 2016-01-22 | 3.034 | 367,242 | +43,785 | 0.04% | 1,114,180 |
| 2016-01-25 | 2016-01-21 | 3.015 | 323,457 | -17,087 | 0.03% | 975,283 |
| 2016-01-22 | 2016-01-20 | 2.978 | 340,544 | -50,193 | 0.04% | 1,014,048 |
| 2016-01-21 | 2016-01-19 | 3.146 | 390,737 | +65,144 | 0.04% | 1,229,368 |
| 2016-01-20 | 2016-01-18 | 3.071 | 325,593 | -56,600 | 0.03% | 1,000,016 |
| 2016-01-19 | 2016-01-15 | 3.165 | 382,193 | +18,293 | 0.04% | 1,209,644 |
| 2016-01-18 | 2016-01-14 | 3.352 | 363,900 | -52,328 | 0.04% | 1,219,897 |
| 2016-01-15 | 2016-01-13 | 3.446 | 416,228 | -351,882 | 0.04% | 1,434,291 |
| 2016-01-14 | 2016-01-12 | 3.483 | 768,110 | -16,019 | 0.08% | 2,675,620 |
| 2016-01-13 | 2016-01-11 | 3.502 | 784,129 | -9,612 | 0.08% | 2,746,106 |
| 2016-01-12 | 2016-01-08 | 3.746 | 793,741 | -13,883 | 0.08% | 2,973,014 |
| 2016-01-11 | 2016-01-07 | 3.764 | 807,624 | +42,718 | 0.09% | 3,040,139 |
| 2016-01-08 | 2016-01-06 | 3.933 | 764,906 | +4,271 | 0.08% | 3,008,261 |
| 2016-01-07 | 2016-01-05 | 3.895 | 760,635 | -7,475 | 0.08% | 2,962,973 |
| 2016-01-06 | 2016-01-04 | 3.839 | 768,110 | -30,970 | 0.08% | 2,948,936 |
| 2016-01-05 | 2015-12-31 | 3.952 | 799,080 | +37,377 | 0.08% | 3,157,627 |
| 2016-01-04 | 2015-12-29 | 3.989 | 761,703 | +40,582 | 0.08% | 3,038,459 |
| 2015-12-30 | 2015-12-28 | 4.008 | 721,121 | +1,067 | 0.08% | 2,890,081 |
| 2015-12-29 | 2015-12-24 | 3.989 | 720,054 | +57,669 | 0.08% | 2,872,320 |
| 2015-12-28 | 2015-12-22 | 3.914 | 662,385 | +20,290 | 0.07% | 2,592,656 |
| 2015-12-23 | 2015-12-21 | 3.858 | 642,095 | +79,027 | 0.07% | 2,477,163 |
| 2015-12-22 | 2015-12-18 | 3.820 | 563,068 | +34,174 | 0.06% | 2,151,192 |
| 2015-12-21 | 2015-12-17 | 3.820 | 528,894 | +48,056 | 0.06% | 2,020,631 |
| 2015-12-18 | 2015-12-16 | 3.802 | 480,838 | +40,582 | 0.05% | 1,828,028 |
| 2015-12-17 | 2015-12-15 | 3.764 | 440,256 | -36,171 | 0.05% | 1,657,255 |
| 2015-12-16 | 2015-12-14 | 3.764 | 476,427 | +2,205 | 0.05% | 1,793,414 |
| 2015-12-15 | 2015-12-11 | 3.783 | 474,222 | +34,938 | 0.05% | 1,793,995 |
| 2015-12-14 | 2015-12-10 | 3.802 | 439,284 | -100,385 | 0.05% | 1,670,050 |
| 2015-12-11 | 2015-12-09 | 3.820 | 539,669 | +13,883 | 0.06% | 2,061,796 |
| 2015-12-09 | 2015-12-07 | 4.008 | 525,786 | +18,155 | 0.06% | 2,107,225 |
| 2015-12-08 | 2015-12-04 | 3.989 | 507,631 | -71,551 | 0.05% | 2,024,957 |
| 2015-12-07 | 2015-12-03 | 4.008 | 579,182 | +325,184 | 0.06% | 2,321,223 |
| 2015-12-04 | 2015-12-02 | 4.008 | 253,998 | -762,870 | 0.03% | 1,017,963 |
| 2015-12-03 | 2015-12-01 | 4.008 | 1,016,868 | +19,223 | 0.11% | 4,075,364 |
| 2015-12-02 | 2015-11-30 | 3.952 | 997,645 | +23,494 | 0.11% | 3,942,272 |
| 2015-12-01 | 2015-11-27 | 4.008 | 974,151 | -54,464 | 0.10% | 3,904,165 |
| 2015-11-30 | 2015-11-26 | 4.158 | 1,028,615 | -14,684 | 0.11% | 4,276,554 |
| 2015-11-27 | 2015-11-25 | 4.195 | 1,043,299 | +193,562 | 0.11% | 4,376,681 |
| 2015-11-26 | 2015-11-24 | 4.232 | 849,737 | -131,889 | 0.09% | 3,596,508 |
| 2015-11-25 | 2015-11-23 | 4.289 | 981,626 | -359,892 | 0.10% | 4,209,879 |
| 2015-11-24 | 2015-11-20 | 4.307 | 1,341,518 | +133,491 | 0.14% | 5,778,464 |
| 2015-11-23 | 2015-11-19 | 4.195 | 1,208,027 | -137,763 | 0.13% | 5,067,722 |
| 2015-11-20 | 2015-11-18 | 4.120 | 1,345,790 | +484,839 | 0.14% | 5,544,828 |
| 2015-11-19 | 2015-11-17 | 4.101 | 860,951 | +6,408 | 0.09% | 3,531,105 |
| 2015-11-18 | 2015-11-16 | 4.120 | 854,543 | -68,209 | 0.09% | 3,520,827 |
| 2015-11-17 | 2015-11-13 | 4.214 | 922,752 | +423,434 | 0.10% | 3,888,263 |
| 2015-11-16 | 2015-11-12 | 4.289 | 499,318 | +82,230 | 0.05% | 2,141,415 |
| 2015-11-13 | 2015-11-11 | 4.326 | 417,088 | -77,958 | 0.04% | 1,804,379 |
| 2015-11-12 | 2015-11-10 | 4.420 | 495,046 | +24,562 | 0.05% | 2,187,992 |
| 2015-11-11 | 2015-11-09 | 4.457 | 470,484 | -14,951 | 0.05% | 2,097,055 |
| 2015-11-10 | 2015-11-06 | 4.513 | 485,435 | -23,495 | 0.05% | 2,190,969 |
| 2015-11-09 | 2015-11-05 | 4.495 | 508,930 | +35,242 | 0.05% | 2,287,480 |
| 2015-11-06 | 2015-11-04 | 4.420 | 473,688 | -346,542 | 0.05% | 2,093,594 |
| 2015-11-05 | 2015-11-03 | 4.382 | 820,230 | +67,279 | 0.09% | 3,594,509 |
| 2015-11-04 | 2015-11-02 | 4.307 | 752,951 | +70,483 | 0.08% | 3,243,267 |
| 2015-11-03 | 2015-10-30 | 4.345 | 682,468 | +218,925 | 0.07% | 2,965,230 |
| 2015-11-02 | 2015-10-29 | 4.364 | 463,543 | +334,796 | 0.05% | 2,022,712 |
| 2015-10-30 | 2015-10-28 | 4.307 | 128,747 | -348,657 | 0.01% | 554,566 |
| 2015-10-29 | 2015-10-27 | 4.345 | 477,404 | +117,472 | 0.05% | 2,074,255 |
| 2015-10-28 | 2015-10-26 | 4.307 | 359,932 | -58,736 | 0.04% | 1,550,374 |
| 2015-10-27 | 2015-10-23 | 4.307 | 418,668 | +201,304 | 0.04% | 1,803,374 |
| 2015-10-26 | 2015-10-22 | 4.251 | 217,364 | -18,155 | 0.02% | 924,063 |
| 2015-10-23 | 2015-10-20 | 4.326 | 235,519 | -28,834 | 0.02% | 1,018,887 |
| 2015-10-22 | 2015-10-19 | 4.364 | 264,353 | +20,291 | 0.03% | 1,153,528 |
| 2015-10-20 | 2015-10-16 | 4.364 | 244,062 | +119,608 | 0.03% | 1,064,987 |
| 2015-10-19 | 2015-10-15 | 4.307 | 124,454 | -64,503 | 0.01% | 536,074 |
| 2015-10-16 | 2015-10-14 | 4.195 | 188,957 | +61,940 | 0.02% | 792,682 |
| 2015-10-15 | 2015-10-13 | 4.232 | 127,017 | -29,902 | 0.01% | 537,599 |
| 2015-10-14 | 2015-10-12 | 4.232 | 156,919 | +93,977 | 0.02% | 664,159 |
| 2015-10-13 | 2015-10-09 | 4.139 | 62,942 | -21,358 | 0.01% | 260,508 |
| 2015-10-12 | 2015-10-08 | 4.083 | 84,300 | -241,352 | 0.01% | 344,169 |
| 2015-10-09 | 2015-10-07 | 4.195 | 325,652 | +176,208 | 0.03% | 1,366,123 |
| 2015-10-08 | 2015-10-06 | 3.989 | 149,444 | +98,250 | 0.02% | 596,137 |
| 2015-10-07 | 2015-10-05 | 3.989 | 51,194 | -48,057 | 0.01% | 204,215 |
| 2015-10-06 | 2015-10-02 | 3.970 | 99,251 | +26,698 | 0.01% | 394,057 |
| 2015-10-05 | 2015-09-30 | 3.877 | 72,553 | +23,495 | 0.01% | 281,264 |
| 2015-10-02 | 2015-09-29 | 3.802 | 49,058 | -61,940 | 0.01% | 186,507 |
| 2015-09-30 | 2015-09-25 | 4.064 | 110,998 | +25,363 | 0.01% | 451,090 |
| 2015-09-29 | 2015-09-24 | 4.064 | 85,635 | -10,679 | 0.01% | 348,016 |
| 2015-09-25 | 2015-09-23 | 4.083 | 96,314 | -45,200 | 0.01% | 393,219 |
| 2015-09-24 | 2015-09-22 | 4.158 | 141,514 | +44,132 | 0.01% | 588,356 |
| 2015-09-23 | 2015-09-21 | 4.101 | 97,382 | -26,698 | 0.01% | 399,403 |
| 2015-09-22 | 2015-09-18 | 4.232 | 124,080 | +33,105 | 0.01% | 525,168 |
| 2015-09-21 | 2015-09-17 | 4.251 | 90,975 | -120,675 | 0.01% | 386,755 |
| 2015-09-18 | 2015-09-16 | 4.270 | 211,650 | +146,306 | 0.02% | 903,735 |
| 2015-09-17 | 2015-09-15 | 4.139 | 65,344 | -86,364 | 0.01% | 270,449 |
| 2015-09-16 | 2015-09-14 | 4.176 | 151,708 | -49,124 | 0.02% | 633,580 |
| 2015-09-15 | 2015-09-11 | 4.195 | 200,832 | -53,397 | 0.02% | 842,498 |
| 2015-09-14 | 2015-09-10 | 4.158 | 254,229 | +36,310 | 0.03% | 1,056,979 |
| 2015-09-11 | 2015-09-09 | 4.158 | 217,919 | +18,155 | 0.02% | 906,017 |
| 2015-09-10 | 2015-09-08 | 4.026 | 199,764 | -4,272 | 0.02% | 804,348 |
| 2015-09-09 | 2015-09-07 | 3.914 | 204,036 | +36,309 | 0.02% | 798,622 |
| 2015-09-08 | 2015-09-04 | 3.914 | 167,727 | -19,222 | 0.02% | 656,504 |
| 2015-09-07 | 2015-09-02 | 3.952 | 186,949 | +34,173 | 0.02% | 738,744 |
| 2015-09-04 | 2015-09-01 | 4.195 | 152,776 | -39,513 | 0.02% | 640,901 |
| 2015-09-02 | 2015-08-31 | 4.120 | 192,289 | +17,087 | 0.02% | 792,255 |
| 2015-09-01 | 2015-08-28 | 4.176 | 175,202 | +36,309 | 0.02% | 731,698 |
| 2015-08-31 | 2015-08-27 | 4.064 | 138,893 | -24,562 | 0.01% | 564,454 |
| 2015-08-28 | 2015-08-26 | 4.158 | 163,455 | -34,174 | 0.02% | 679,578 |
| 2015-08-27 | 2015-08-25 | 3.952 | 197,629 | +44,853 | 0.02% | 780,946 |
| 2015-08-26 | 2015-08-24 | 3.989 | 152,776 | -9,611 | 0.02% | 609,429 |
| 2015-08-25 | 2015-08-21 | 4.345 | 162,387 | -59,804 | 0.02% | 705,549 |
| 2015-08-24 | 2015-08-20 | 4.588 | 222,191 | +19,223 | 0.02% | 1,019,485 |
| 2015-08-21 | 2015-08-19 | 4.645 | 202,968 | +9,611 | 0.02% | 942,687 |
| 2015-08-20 | 2015-08-18 | 4.682 | 193,357 | +11,747 | 0.02% | 905,291 |
| 2015-08-19 | 2015-08-17 | 4.776 | 181,610 | -10,679 | 0.02% | 867,297 |
| 2015-08-18 | 2015-08-14 | 4.982 | 192,289 | +17,140 | 0.02% | 957,909 |
| 2015-08-17 | 2015-08-13 | 5.038 | 175,149 | -34,227 | 0.02% | 882,365 |
| 2015-08-14 | 2015-08-12 | 5.038 | 209,376 | -17,087 | 0.02% | 1,054,793 |
| 2015-08-13 | 2015-08-11 | 5.000 | 226,463 | +93,978 | 0.02% | 1,132,392 |
| 2015-08-12 | 2015-08-10 | 5.000 | 132,485 | +57,668 | 0.01% | 662,470 |
| 2015-08-10 | 2015-08-06 | 4.869 | 74,817 | -142,034 | 0.01% | 364,302 |
| 2015-08-07 | 2015-08-05 | 4.944 | 216,851 | +114,268 | 0.02% | 1,072,145 |
| 2015-08-06 | 2015-08-04 | 4.645 | 102,583 | -35,242 | 0.01% | 476,448 |
| 2015-08-05 | 2015-08-03 | 4.588 | 137,825 | -81,162 | 0.01% | 632,386 |
| 2015-08-04 | 2015-07-31 | 4.719 | 218,987 | +54,464 | 0.02% | 1,033,492 |
| 2015-08-03 | 2015-07-30 | 4.682 | 164,523 | -36,309 | 0.02% | 770,291 |
| 2015-07-31 | 2015-07-29 | 4.776 | 200,832 | +71,551 | 0.02% | 959,094 |
| 2015-07-30 | 2015-07-28 | 4.607 | 129,281 | +42,479 | 0.01% | 595,604 |
| 2015-07-29 | 2015-07-27 | 4.701 | 86,802 | -99,079 | 0.01% | 408,029 |
| 2015-07-28 | 2015-07-24 | 4.888 | 185,881 | +54,464 | 0.02% | 908,581 |
| 2015-07-27 | 2015-07-23 | 4.925 | 131,417 | +42,717 | 0.01% | 647,285 |
| 2015-07-24 | 2015-07-22 | 4.925 | 88,700 | +32,038 | 0.01% | 436,885 |
| 2015-07-22 | 2015-07-20 | 5.057 | 56,662 | -46,989 | 0.01% | 286,513 |
| 2015-07-21 | 2015-07-17 | 5.169 | 103,651 | +30,970 | 0.01% | 535,760 |
| 2015-07-20 | 2015-07-16 | 5.150 | 72,681 | -23,494 | 0.01% | 374,319 |
| 2015-07-17 | 2015-07-15 | 5.075 | 96,175 | -106,259 | 0.01% | 488,112 |
| 2015-07-16 | 2015-07-14 | 5.150 | 202,434 | +101,154 | 0.02% | 1,042,568 |
| 2015-07-15 | 2015-07-13 | 5.131 | 101,280 | -5,815 | 0.01% | 519,712 |
| 2015-07-14 | 2015-07-10 | 5.057 | 107,095 | -47,048 | 0.01% | 541,528 |
| 2015-07-13 | 2015-07-09 | 4.757 | 154,143 | -106,792 | 0.02% | 733,239 |
| 2015-07-10 | 2015-07-08 | 4.439 | 260,935 | +179,412 | 0.03% | 1,158,161 |
| 2015-07-09 | 2015-07-07 | 4.663 | 81,523 | +18,154 | 0.01% | 380,161 |
| 2015-07-08 | 2015-07-06 | 4.907 | 63,369 | -38,680 | 0.01% | 310,933 |
| 2015-07-07 | 2015-07-03 | 5.131 | 102,049 | -54,464 | 0.01% | 523,658 |
| 2015-07-06 | 2015-07-02 | 5.188 | 156,513 | -22,742 | 0.02% | 811,929 |
| 2015-07-03 | 2015-06-30 | 5.300 | 179,255 | -101,672 | 0.02% | 950,049 |
| 2015-07-02 | 2015-06-29 | 5.206 | 280,927 | +36,310 | 0.03% | 1,462,603 |
| 2015-06-30 | 2015-06-26 | 5.375 | 244,617 | +136,694 | 0.03% | 1,314,791 |
| 2015-06-29 | 2015-06-25 | 5.487 | 107,923 | -122,811 | 0.01% | 592,202 |
| 2015-06-26 | 2015-06-24 | 5.487 | 230,734 | +89,706 | 0.02% | 1,266,098 |
| 2015-06-25 | 2015-06-23 | 5.543 | 141,028 | +32,533 | 0.01% | 781,781 |
| 2015-06-24 | 2015-06-22 | 5.543 | 108,495 | -39,513 | 0.01% | 601,436 |
| 2015-06-23 | 2015-06-19 | 5.506 | 148,008 | -189,024 | 0.02% | 814,931 |
| 2015-06-22 | 2015-06-18 | 5.618 | 337,032 | +127,084 | 0.04% | 1,893,566 |
| 2015-06-19 | 2015-06-17 | 5.693 | 209,948 | +23,494 | 0.02% | 1,195,290 |
| 2015-06-18 | 2015-06-16 | 5.656 | 186,454 | -12,815 | 0.02% | 1,054,549 |
| 2015-06-17 | 2015-06-15 | 5.881 | 199,269 | +12,068 | 0.02% | 1,171,811 |
| 2015-06-16 | 2015-06-12 | 5.937 | 187,201 | +76,940 | 0.02% | 1,111,362 |
| 2015-06-15 | 2015-06-11 | 5.731 | 110,261 | -100,167 | 0.01% | 631,875 |
| 2015-06-12 | 2015-06-10 | 5.881 | 210,428 | -12,815 | 0.02% | 1,237,432 |
| 2015-06-11 | 2015-06-09 | 5.806 | 223,243 | +50,193 | 0.02% | 1,296,068 |
| 2015-06-10 | 2015-06-08 | 5.974 | 173,050 | -27,766 | 0.02% | 1,033,833 |
| 2015-06-09 | 2015-06-05 | 5.862 | 200,816 | +34,173 | 0.02% | 1,177,147 |
| 2015-06-08 | 2015-06-04 | 5.899 | 166,643 | +16,019 | 0.02% | 983,073 |
| 2015-06-05 | 2015-06-03 | 6.030 | 150,624 | +10,680 | 0.02% | 908,318 |
| 2015-06-04 | 2015-06-02 | 6.180 | 139,944 | -16,019 | 0.01% | 864,881 |
| 2015-06-03 | 2015-06-01 | 6.236 | 155,963 | -1,917,111 | 0.02% | 972,644 |
| 2015-06-02 | 2015-05-29 | 7.095 | 2,073,074 | +1,886,946 | 0.22% | 14,708,660 |
| 2015-06-01 | 2015-05-28 | 6.932 | 186,128 | -234,755 | 0.02% | 1,290,150 |
| 2015-05-29 | 2015-05-27 | 6.911 | 420,883 | +83,142 | 0.05% | 2,908,754 |
| 2015-05-28 | 2015-05-26 | 6.788 | 337,741 | +151,612 | 0.04% | 2,292,718 |
| 2015-05-27 | 2015-05-22 | 6.727 | 186,129 | -36,680 | 0.02% | 1,252,099 |
| 2015-05-26 | 2015-05-21 | 6.768 | 222,809 | +35,262 | 0.03% | 1,507,959 |
| 2015-05-22 | 2015-05-20 | 6.747 | 187,547 | +18,340 | 0.02% | 1,265,473 |
| 2015-05-21 | 2015-05-19 | 6.604 | 169,207 | -35,017 | 0.02% | 1,117,506 |
| 2015-05-20 | 2015-05-18 | 6.584 | 204,224 | +34,234 | 0.02% | 1,344,595 |
| 2015-05-19 | 2015-05-15 | 6.707 | 169,990 | -86,501 | 0.02% | 1,140,056 |
| 2015-05-18 | 2015-05-14 | 6.666 | 256,491 | +119,822 | 0.03% | 1,709,695 |
| 2015-05-15 | 2015-05-13 | 6.645 | 136,669 | -59,667 | 0.02% | 908,201 |
| 2015-05-14 | 2015-05-12 | 6.768 | 196,336 | +6,847 | 0.02% | 1,328,791 |
| 2015-05-13 | 2015-05-11 | 6.788 | 189,489 | -51,841 | 0.02% | 1,286,326 |
| 2015-05-12 | 2015-05-08 | 6.727 | 241,330 | +82,358 | 0.03% | 1,623,439 |
| 2015-05-11 | 2015-05-07 | 6.686 | 158,972 | -65,597 | 0.02% | 1,062,912 |
| 2015-05-08 | 2015-05-06 | 6.809 | 224,569 | +518 | 0.03% | 1,529,054 |
| 2015-05-07 | 2015-05-05 | 6.829 | 224,051 | -6,847 | 0.03% | 1,530,108 |
| 2015-05-06 | 2015-05-04 | 6.993 | 230,898 | +78,726 | 0.03% | 1,614,638 |
| 2015-05-05 | 2015-04-30 | 7.075 | 152,172 | -54,761 | 0.02% | 1,076,564 |
| 2015-05-04 | 2015-04-29 | 6.952 | 206,933 | +21,519 | 0.02% | 1,438,592 |
| 2015-04-30 | 2015-04-28 | 7.034 | 185,414 | +28,604 | 0.02% | 1,304,157 |
| 2015-04-29 | 2015-04-27 | 7.136 | 156,810 | +32,279 | 0.02% | 1,118,995 |
| 2015-04-28 | 2015-04-24 | 6.870 | 124,531 | +11,749 | 0.01% | 855,550 |
| 2015-04-27 | 2015-04-23 | 6.891 | 112,782 | -89,988 | 0.01% | 777,139 |
| 2015-04-24 | 2015-04-22 | 6.932 | 202,770 | +96,762 | 0.02% | 1,405,504 |
| 2015-04-23 | 2015-04-21 | 6.747 | 106,008 | +9,728 | 0.01% | 715,289 |
| 2015-04-22 | 2015-04-20 | 6.686 | 96,280 | -7,825 | 0.01% | 643,743 |
| 2015-04-21 | 2015-04-17 | 6.972 | 104,105 | -86,077 | 0.01% | 725,863 |
| 2015-04-20 | 2015-04-16 | 6.972 | 190,182 | +82,164 | 0.02% | 1,326,028 |
| 2015-04-17 | 2015-04-15 | 6.993 | 108,018 | -85,887 | 0.01% | 755,355 |
| 2015-04-16 | 2015-04-14 | 6.911 | 193,905 | -94,390 | 0.02% | 1,340,092 |
| 2015-04-15 | 2015-04-13 | 7.402 | 288,295 | +148,677 | 0.03% | 2,133,902 |
| 2015-04-14 | 2015-04-10 | 6.932 | 139,618 | -26,466 | 0.02% | 967,765 |
| 2015-04-13 | 2015-04-09 | 6.727 | 166,084 | -180,956 | 0.02% | 1,117,256 |
| 2015-04-10 | 2015-04-08 | 6.666 | 347,040 | -73,373 | 0.04% | 2,313,268 |
| 2015-04-09 | 2015-04-02 | 6.359 | 420,413 | +16,212 | 0.05% | 2,673,409 |
| 2015-04-08 | 2015-04-01 | 6.052 | 404,201 | +5,184 | 0.05% | 2,446,346 |
| 2015-04-02 | 2015-03-31 | 6.052 | 399,017 | +41,201 | 0.05% | 2,414,971 |
| 2015-04-01 | 2015-03-30 | 5.950 | 357,816 | -490 | 0.04% | 2,129,029 |
| 2015-03-31 | 2015-03-27 | 5.827 | 358,306 | +1,957 | 0.04% | 2,087,987 |
| 2015-03-30 | 2015-03-26 | 5.643 | 356,349 | +16,672 | 0.04% | 2,011,006 |
| 2015-03-27 | 2015-03-25 | 5.725 | 339,677 | -36,724 | 0.04% | 1,944,702 |
| 2015-03-26 | 2015-03-24 | 5.746 | 376,401 | -10,760 | 0.04% | 2,162,648 |
| 2015-03-25 | 2015-03-23 | 5.786 | 387,161 | -115,420 | 0.04% | 2,240,304 |
| 2015-03-24 | 2015-03-20 | 5.868 | 502,581 | -39,126 | 0.06% | 2,949,285 |
| 2015-03-23 | 2015-03-19 | 5.766 | 541,707 | +83,142 | 0.06% | 3,123,506 |
| 2015-03-20 | 2015-03-18 | 5.868 | 458,565 | -58,180 | 0.05% | 2,690,987 |
| 2015-03-19 | 2015-03-17 | 5.971 | 516,745 | +111,508 | 0.06% | 3,085,233 |
| 2015-03-18 | 2015-03-16 | 5.950 | 405,237 | -25,920 | 0.05% | 2,411,187 |
| 2015-03-17 | 2015-03-13 | 6.175 | 431,157 | -7,615 | 0.05% | 2,662,387 |
| 2015-03-16 | 2015-03-12 | 6.155 | 438,772 | +33,535 | 0.05% | 2,700,438 |
| 2015-03-12 | 2015-03-10 | 6.420 | 405,237 | -15,650 | 0.05% | 2,601,762 |
| 2015-03-11 | 2015-03-09 | 6.543 | 420,887 | +6,847 | 0.05% | 2,753,876 |
| 2015-03-10 | 2015-03-06 | 6.400 | 414,040 | -8,803 | 0.05% | 2,649,815 |
| 2015-03-09 | 2015-03-05 | 6.502 | 422,843 | -57,241 | 0.05% | 2,749,382 |
| 2015-03-06 | 2015-03-04 | 6.379 | 480,084 | -59,055 | 0.06% | 3,062,673 |
| 2015-03-05 | 2015-03-03 | 6.339 | 539,139 | -20,174 | 0.06% | 3,417,364 |
| 2015-03-04 | 2015-03-02 | 6.114 | 559,313 | -5,869 | 0.06% | 3,419,440 |
| 2015-03-03 | 2015-02-27 | 6.379 | 565,182 | +68,470 | 0.07% | 3,605,552 |
| 2015-03-02 | 2015-02-26 | 6.379 | 496,712 | +96,836 | 0.06% | 3,168,751 |
| 2015-02-26 | 2015-02-24 | 6.420 | 399,876 | -113,927 | 0.05% | 2,567,343 |
| 2015-02-25 | 2015-02-23 | 6.175 | 513,803 | +124,224 | 0.06% | 3,172,725 |
| 2015-02-24 | 2015-02-18 | 6.155 | 389,579 | -56,732 | 0.04% | 2,397,678 |
| 2015-02-23 | 2015-02-16 | 6.032 | 446,311 | -51,524 | 0.05% | 2,692,083 |
| 2015-02-17 | 2015-02-13 | 6.093 | 497,835 | +91,945 | 0.06% | 3,033,406 |
| 2015-02-16 | 2015-02-12 | 5.807 | 405,890 | -160,415 | 0.05% | 2,356,978 |
| 2015-02-13 | 2015-02-11 | 5.807 | 566,305 | +70,426 | 0.07% | 3,288,498 |
| 2015-02-12 | 2015-02-10 | 5.623 | 495,879 | +7,826 | 0.06% | 2,788,286 |
| 2015-02-11 | 2015-02-09 | 5.562 | 488,053 | +10,759 | 0.06% | 2,714,343 |
| 2015-02-10 | 2015-02-06 | 5.746 | 477,294 | +15,650 | 0.06% | 2,742,339 |
| 2015-02-09 | 2015-02-05 | 5.623 | 461,644 | -68,469 | 0.05% | 2,595,785 |
| 2015-02-06 | 2015-02-04 | 5.705 | 530,113 | +3,668 | 0.06% | 3,024,137 |
| 2015-02-05 | 2015-02-03 | 5.480 | 526,445 | +68,469 | 0.06% | 2,884,806 |
| 2015-02-04 | 2015-02-02 | 5.521 | 457,976 | -143,786 | 0.05% | 2,528,339 |
| 2015-02-03 | 2015-01-30 | 5.521 | 601,762 | -3,913 | 0.07% | 3,322,136 |
| 2015-02-02 | 2015-01-29 | 5.541 | 605,675 | +67,492 | 0.07% | 3,356,122 |
| 2015-01-30 | 2015-01-28 | 5.521 | 538,183 | +5,869 | 0.06% | 2,971,136 |
| 2015-01-29 | 2015-01-27 | 5.541 | 532,314 | -156,503 | 0.06% | 2,949,620 |
| 2015-01-28 | 2015-01-26 | 5.541 | 688,817 | +182,913 | 0.08% | 3,816,823 |
| 2015-01-27 | 2015-01-23 | 5.500 | 505,904 | +44,016 | 0.06% | 2,782,590 |
| 2015-01-26 | 2015-01-22 | 5.562 | 461,888 | -43,038 | 0.05% | 2,568,824 |
| 2015-01-23 | 2015-01-21 | 5.582 | 504,926 | -44,995 | 0.06% | 2,818,508 |
| 2015-01-22 | 2015-01-20 | 5.562 | 549,921 | -33,257 | 0.06% | 3,058,426 |
| 2015-01-21 | 2015-01-19 | 5.541 | 583,178 | -11,737 | 0.07% | 3,231,464 |
| 2015-01-20 | 2015-01-16 | 5.623 | 594,915 | +26,410 | 0.07% | 3,345,157 |
| 2015-01-19 | 2015-01-15 | 5.746 | 568,505 | +38,147 | 0.07% | 3,266,401 |
| 2015-01-16 | 2015-01-14 | 5.705 | 530,358 | +29,158 | 0.06% | 3,025,535 |
| 2015-01-15 | 2015-01-13 | 5.746 | 501,200 | +34,235 | 0.06% | 2,879,693 |
| 2015-01-14 | 2015-01-12 | 5.909 | 466,965 | +15,650 | 0.05% | 2,759,377 |
| 2015-01-13 | 2015-01-09 | 5.971 | 451,315 | +66,064 | 0.05% | 2,694,582 |
| 2015-01-12 | 2015-01-08 | 5.991 | 385,251 | -101,692 | 0.04% | 2,308,024 |
| 2015-01-09 | 2015-01-07 | 5.909 | 486,943 | -432,509 | 0.06% | 2,877,430 |
| 2015-01-08 | 2015-01-06 | 5.971 | 919,452 | +390,519 | 0.11% | 5,489,601 |
| 2015-01-07 | 2015-01-05 | 6.011 | 528,933 | +32,217 | 0.06% | 3,179,632 |
| 2015-01-06 | 2015-01-02 | 5.786 | 496,716 | -105,605 | 0.06% | 2,874,243 |
| 2015-01-05 | 2014-12-31 | 5.623 | 602,321 | +175,201 | 0.07% | 3,386,800 |
| 2015-01-02 | 2014-12-29 | 5.562 | 427,120 | -103,683 | 0.05% | 2,375,460 |
| 2014-12-30 | 2014-12-24 | 5.725 | 530,803 | +139,874 | 0.06% | 3,038,927 |
| 2014-12-29 | 2014-12-22 | 5.643 | 390,929 | -165,916 | 0.05% | 2,206,154 |
| 2014-12-23 | 2014-12-19 | 5.705 | 556,845 | -54,719 | 0.06% | 3,176,635 |
| 2014-12-22 | 2014-12-18 | 5.582 | 611,564 | +9,781 | 0.07% | 3,413,763 |
| 2014-12-16 | 2014-12-12 | 5.868 | 601,783 | -37,169 | 0.07% | 3,531,430 |
| 2014-12-15 | 2014-12-11 | 5.684 | 638,952 | +73,360 | 0.07% | 3,631,967 |
| 2014-12-12 | 2014-12-10 | 5.664 | 565,592 | +20,541 | 0.07% | 3,203,405 |
| 2014-12-11 | 2014-12-09 | 5.746 | 545,051 | +66,514 | 0.06% | 3,131,643 |
| 2014-12-10 | 2014-12-08 | 5.848 | 478,537 | -59,764 | 0.06% | 2,798,404 |
| 2014-12-09 | 2014-12-05 | 5.889 | 538,301 | -132,905 | 0.06% | 3,169,907 |
| 2014-12-08 | 2014-12-04 | 5.623 | 671,206 | -309,861 | 0.08% | 3,774,134 |
| 2014-12-05 | 2014-12-03 | 5.562 | 981,067 | +61,598 | 0.11% | 5,456,277 |
| 2014-12-04 | 2014-12-02 | 5.500 | 919,469 | +126,460 | 0.11% | 5,057,294 |
| 2014-12-03 | 2014-12-01 | 5.500 | 793,009 | +4,891 | 0.09% | 4,361,735 |
| 2014-12-02 | 2014-11-28 | 5.746 | 788,118 | -234,100 | 0.09% | 4,528,208 |
| 2014-12-01 | 2014-11-27 | 5.889 | 1,022,218 | -1,309,241 | 0.12% | 6,019,561 |
| 2014-11-28 | 2014-11-26 | 5.848 | 2,331,459 | -4,007,589 | 0.27% | 13,633,980 |
| 2014-11-27 | 2014-11-25 | 5.889 | 6,339,048 | +5,217,700 | 0.73% | 37,328,915 |
| 2014-11-26 | 2014-11-24 | 5.541 | 1,121,348 | -46,707 | 0.13% | 6,213,532 |
| 2014-11-25 | 2014-11-21 | 5.623 | 1,168,055 | +30,565 | 0.13% | 6,567,874 |
| 2014-11-24 | 2014-11-20 | 5.398 | 1,137,490 | -48,310 | 0.13% | 6,140,169 |
| 2014-11-21 | 2014-11-19 | 5.234 | 1,185,800 | -4,894 | 0.14% | 6,206,979 |
| 2014-11-20 | 2014-11-18 | 5.112 | 1,190,694 | +112,932 | 0.14% | 6,086,519 |
| 2014-11-19 | 2014-11-17 | 5.337 | 1,077,762 | +576,137 | 0.12% | 5,751,647 |
| 2014-11-18 | 2014-11-14 | 5.480 | 501,625 | -38,839 | 0.06% | 2,748,798 |
| 2014-11-17 | 2014-11-13 | 5.664 | 540,464 | +206,351 | 0.06% | 3,061,085 |
| 2014-11-14 | 2014-11-12 | 5.602 | 334,113 | -1,345 | 0.04% | 1,871,857 |
| 2014-11-13 | 2014-11-11 | 5.562 | 335,458 | +189,270 | 0.04% | 1,865,675 |
| 2014-11-12 | 2014-11-10 | 5.664 | 146,188 | -713,668 | 0.02% | 827,981 |
| 2014-11-11 | 2014-11-07 | 5.766 | 859,856 | +630,017 | 0.10% | 4,957,967 |
| 2014-11-10 | 2014-11-06 | 5.868 | 229,839 | -241,444 | 0.03% | 1,348,759 |
| 2014-11-07 | 2014-11-05 | 5.909 | 471,283 | -117,377 | 0.05% | 2,784,893 |
| 2014-11-06 | 2014-11-04 | 5.827 | 588,660 | -77,796 | 0.07% | 3,430,348 |
| 2014-11-05 | 2014-11-03 | 5.705 | 666,456 | -86,077 | 0.08% | 3,801,934 |
| 2014-11-04 | 2014-10-31 | 5.623 | 752,533 | +88,033 | 0.09% | 4,231,429 |
| 2014-11-03 | 2014-10-30 | 5.562 | 664,500 | +151,969 | 0.08% | 3,695,666 |
| 2014-10-31 | 2014-10-29 | 5.582 | 512,531 | -104,463 | 0.06% | 2,860,959 |
| 2014-10-30 | 2014-10-28 | 5.562 | 616,994 | -1,268,648 | 0.07% | 3,431,458 |
| 2014-10-29 | 2014-10-27 | 5.541 | 1,885,642 | -365,276 | 0.22% | 10,448,582 |
| 2014-10-28 | 2014-10-24 | 5.827 | 2,250,918 | -578,570 | 0.26% | 13,116,965 |
| 2014-10-27 | 2014-10-23 | 5.889 | 2,829,488 | -280,881 | 0.33% | 16,662,079 |
| 2014-10-24 | 2014-10-22 | 6.093 | 3,110,369 | -455,485 | 0.36% | 18,952,086 |
| 2014-10-23 | 2014-10-21 | 6.195 | 3,565,854 | -76,295 | 0.41% | 22,091,999 |
| 2014-10-22 | 2014-10-20 | 6.175 | 3,642,149 | +75,196 | 0.42% | 22,490,209 |
| 2014-10-21 | 2014-10-17 | 6.216 | 3,566,953 | +334,524 | 0.41% | 22,171,741 |
| 2014-10-20 | 2014-10-16 | 6.400 | 3,232,429 | +52,820 | 0.37% | 20,687,222 |
| 2014-10-17 | 2014-10-15 | 6.645 | 3,179,609 | -130,093 | 0.37% | 21,129,339 |
| 2014-10-16 | 2014-10-14 | 6.870 | 3,309,702 | -692,308 | 0.38% | 22,738,248 |
| 2014-10-15 | 2014-10-13 | 6.788 | 4,002,010 | +815,735 | 0.46% | 27,167,213 |
| 2014-10-14 | 2014-10-10 | 6.829 | 3,186,275 | -73,361 | 0.37% | 21,759,983 |
| 2014-10-13 | 2014-10-09 | 7.116 | 3,259,636 | +36,191 | 0.38% | 23,194,082 |
| 2014-10-10 | 2014-10-08 | 6.809 | 3,223,445 | -206,387 | 0.37% | 21,947,918 |
| 2014-10-09 | 2014-10-07 | 6.932 | 3,429,832 | +2,306 | 0.40% | 23,773,952 |
| 2014-10-08 | 2014-10-06 | 6.809 | 3,427,526 | -97,814 | 0.40% | 23,337,473 |
| 2014-10-07 | 2014-10-03 | 6.707 | 3,525,340 | +316,917 | 0.41% | 23,643,060 |
| 2014-10-06 | 2014-09-30 | 6.891 | 3,208,423 | -78,251 | 0.37% | 22,108,046 |
| 2014-10-03 | 2014-09-29 | 6.911 | 3,286,674 | +52,820 | 0.38% | 22,714,447 |
| 2014-09-30 | 2014-09-26 | 7.116 | 3,233,854 | +16,551 | 0.37% | 23,010,629 |
| 2014-09-29 | 2014-09-25 | 7.259 | 3,217,303 | -299,706 | 0.37% | 23,353,348 |
| 2014-09-26 | 2014-09-24 | 7.197 | 3,517,009 | +222,038 | 0.41% | 25,313,079 |
| 2014-09-25 | 2014-09-23 | 7.116 | 3,294,971 | +28,366 | 0.38% | 23,445,510 |
| 2014-09-24 | 2014-09-22 | 7.238 | 3,266,605 | -24,454 | 0.38% | 23,644,423 |
| 2014-09-23 | 2014-09-19 | 7.300 | 3,291,059 | +26,410 | 0.38% | 24,023,303 |
| 2014-09-22 | 2014-09-18 | 7.504 | 3,264,649 | +9,533 | 0.38% | 24,498,043 |
| 2014-09-19 | 2014-09-17 | 7.524 | 3,255,116 | +7,826 | 0.38% | 24,493,064 |
| 2014-09-18 | 2014-09-16 | 7.524 | 3,247,290 | +106,617 | 0.37% | 24,434,178 |
| 2014-09-17 | 2014-09-15 | 7.565 | 3,140,673 | -48,907 | 0.36% | 23,760,374 |
| 2014-09-16 | 2014-09-12 | 7.790 | 3,189,580 | +62,601 | 0.37% | 24,847,764 |
| 2014-09-15 | 2014-09-11 | 7.709 | 3,126,979 | -82,164 | 0.36% | 24,104,335 |
| 2014-09-12 | 2014-09-10 | 7.831 | 3,209,143 | -268,988 | 0.37% | 25,131,400 |
| 2014-09-10 | 2014-09-05 | 7.974 | 3,478,131 | -88,033 | 0.40% | 27,735,716 |
| 2014-09-08 | 2014-09-04 | 7.913 | 3,566,164 | -127,158 | 0.41% | 28,218,967 |
| 2014-09-05 | 2014-09-03 | 7.790 | 3,693,322 | +46,950 | 0.43% | 28,772,062 |
| 2014-09-04 | 2014-09-02 | 7.770 | 3,646,372 | +48,907 | 0.42% | 28,331,750 |
| 2014-09-03 | 2014-09-01 | 7.770 | 3,597,465 | -48,907 | 0.42% | 27,951,750 |
| 2014-09-02 | 2014-08-29 | 7.811 | 3,646,372 | +24,454 | 0.42% | 28,480,865 |
| 2014-09-01 | 2014-08-28 | 7.606 | 3,621,918 | +14,672 | 0.42% | 27,549,289 |
| 2014-08-29 | 2014-08-27 | 7.811 | 3,607,246 | -52,102 | 0.42% | 28,175,262 |
| 2014-08-28 | 2014-08-26 | 7.933 | 3,659,348 | -38,148 | 0.42% | 29,031,152 |
| 2014-08-27 | 2014-08-25 | 7.852 | 3,697,496 | -8,589 | 0.43% | 29,031,386 |
| 2014-08-26 | 2014-08-22 | 7.811 | 3,706,085 | +11,738 | 0.43% | 28,947,267 |
| 2014-08-25 | 2014-08-21 | 7.790 | 3,694,347 | -50,068 | 0.43% | 28,780,047 |
| 2014-08-22 | 2014-08-20 | 8.077 | 3,744,415 | +78,252 | 0.43% | 30,241,958 |
| 2014-08-21 | 2014-08-19 | 8.015 | 3,666,163 | +40,085 | 0.42% | 29,385,066 |
| 2014-08-20 | 2014-08-18 | 7.995 | 3,626,078 | -31,301 | 0.42% | 28,989,634 |
| 2014-08-19 | 2014-08-15 | 8.077 | 3,657,379 | -978 | 0.42% | 29,539,007 |
| 2014-08-18 | 2014-08-14 | 8.077 | 3,658,357 | -26,410 | 0.42% | 29,546,906 |
| 2014-08-15 | 2014-08-13 | 8.056 | 3,684,767 | +41,082 | 0.43% | 29,684,866 |
| 2014-08-14 | 2014-08-12 | 7.974 | 3,643,685 | -62,112 | 0.42% | 29,055,896 |
| 2014-08-13 | 2014-08-11 | 8.036 | 3,705,797 | +80,208 | 0.43% | 29,778,513 |
| 2014-08-11 | 2014-08-07 | 8.077 | 3,625,589 | -414,105 | 0.42% | 29,282,254 |
| 2014-08-08 | 2014-08-06 | 8.138 | 4,039,694 | -132,658 | 0.47% | 32,874,592 |
| 2014-08-07 | 2014-08-05 | 8.015 | 4,172,352 | -116,399 | 0.48% | 33,442,277 |
| 2014-08-06 | 2014-08-04 | 8.015 | 4,288,751 | -393,212 | 0.50% | 34,375,240 |
| 2014-08-05 | 2014-08-01 | 8.015 | 4,681,963 | -498,852 | 0.54% | 37,526,916 |
| 2014-08-04 | 2014-07-31 | 8.199 | 5,180,815 | -217,147 | 0.60% | 42,478,707 |
| 2014-08-01 | 2014-07-30 | 8.322 | 5,397,962 | -34,235 | 0.62% | 44,921,378 |
| 2014-07-31 | 2014-07-29 | 8.342 | 5,432,197 | -51,870 | 0.63% | 45,317,350 |
| 2014-07-30 | 2014-07-28 | 8.383 | 5,484,067 | -11,738 | 0.63% | 45,974,334 |
| 2014-07-29 | 2014-07-25 | 8.322 | 5,495,805 | +414,761 | 0.63% | 45,735,619 |
| 2014-07-28 | 2014-07-24 | 8.158 | 5,081,044 | +221,059 | 0.59% | 41,452,878 |
| 2014-07-25 | 2014-07-23 | 8.138 | 4,859,985 | +60,645 | 0.56% | 39,550,032 |
| 2014-07-24 | 2014-07-22 | 8.179 | 4,799,340 | +115,421 | 0.55% | 39,252,773 |
| 2014-07-23 | 2014-07-21 | 8.138 | 4,683,919 | -10,946 | 0.54% | 38,117,226 |
| 2014-07-22 | 2014-07-18 | 8.342 | 4,694,865 | +39,312 | 0.54% | 39,166,260 |
| 2014-07-21 | 2014-07-17 | 8.301 | 4,655,553 | +210,300 | 0.54% | 38,647,922 |
| 2014-07-18 | 2014-07-16 | 8.363 | 4,445,253 | +1,016,288 | 0.51% | 37,174,799 |
| 2014-07-17 | 2014-07-15 | 8.301 | 3,428,965 | +57,243 | 0.40% | 28,465,441 |
| 2014-07-16 | 2014-07-14 | 8.281 | 3,371,722 | +883,261 | 0.39% | 27,921,299 |
| 2014-07-15 | 2014-07-11 | 8.158 | 2,488,461 | +39,614 | 0.29% | 20,301,708 |
| 2014-07-14 | 2014-07-10 | 8.506 | 2,448,847 | +613,360 | 0.28% | 20,829,739 |
| 2014-07-11 | 2014-07-09 | 8.485 | 1,835,487 | -42,060 | 0.21% | 15,575,007 |
| 2014-07-10 | 2014-07-08 | 8.567 | 1,877,547 | +67,404 | 0.22% | 16,085,467 |
| 2014-07-09 | 2014-07-07 | 8.567 | 1,810,143 | +329,633 | 0.21% | 15,507,998 |
| 2014-07-08 | 2014-07-04 | 8.506 | 1,480,510 | +179,968 | 0.17% | 12,593,125 |
| 2014-07-07 | 2014-07-03 | 8.465 | 1,300,542 | -20,205 | 0.15% | 11,009,144 |
| 2014-07-04 | 2014-07-02 | 8.567 | 1,320,747 | +51,809 | 0.15% | 11,315,207 |
| 2014-07-03 | 2014-06-30 | 8.649 | 1,268,938 | -2,935 | 0.15% | 10,975,128 |
| 2014-07-02 | 2014-06-27 | 8.670 | 1,271,873 | +144,632 | 0.15% | 11,026,519 |
| 2014-06-30 | 2014-06-26 | 8.670 | 1,127,241 | +385,847 | 0.13% | 9,772,630 |
| 2014-06-27 | 2014-06-25 | 8.608 | 741,394 | +133,156 | 0.09% | 6,382,047 |
| 2014-06-26 | 2014-06-24 | 8.465 | 608,238 | +53,039 | 0.07% | 5,148,761 |
| 2014-06-25 | 2014-06-23 | 8.424 | 555,199 | -1,946 | 0.06% | 4,677,079 |
| 2014-06-24 | 2014-06-20 | 8.588 | 557,145 | +79,229 | 0.06% | 4,784,608 |
| 2014-06-23 | 2014-06-19 | 8.506 | 477,916 | -6,074 | 0.06% | 4,065,123 |
| 2014-06-20 | 2014-06-18 | 8.547 | 483,990 | -43,811 | 0.06% | 4,136,581 |
| 2014-06-19 | 2014-06-17 | 8.465 | 527,801 | +15,650 | 0.06% | 4,467,858 |
| 2014-06-18 | 2014-06-16 | 8.608 | 512,151 | +34,235 | 0.06% | 4,408,684 |
| 2014-06-16 | 2014-06-12 | 8.629 | 477,916 | -24,365 | 0.06% | 4,123,755 |
| 2014-06-13 | 2014-06-11 | 8.629 | 502,281 | +7,825 | 0.06% | 4,333,991 |
| 2014-06-12 | 2014-06-10 | 8.526 | 494,456 | -6,935 | 0.06% | 4,215,922 |
| 2014-06-11 | 2014-06-09 | 8.485 | 501,391 | -3,913 | 0.06% | 4,254,548 |
| 2014-06-10 | 2014-06-06 | 8.526 | 505,304 | +1,956 | 0.06% | 4,308,416 |
| 2014-06-09 | 2014-06-05 | 8.506 | 503,348 | +128,137 | 0.06% | 4,281,446 |
| 2014-06-06 | 2014-06-04 | 8.526 | 375,211 | +83,142 | 0.04% | 3,199,193 |
| 2014-06-05 | 2014-06-03 | 8.649 | 292,069 | -15,839 | 0.03% | 2,526,124 |
| 2014-06-04 | 2014-05-30 | 8.485 | 307,908 | -11,657 | 0.04% | 2,612,750 |
| 2014-06-03 | 2014-05-29 | 8.322 | 319,565 | -4,401 | 0.04% | 2,659,393 |
| 2014-05-30 | 2014-05-28 | 8.363 | 323,966 | -2,266,733 | 0.04% | 2,709,266 |
| 2014-05-29 | 2014-05-27 | 8.383 | 2,590,699 | +8,335 | 0.30% | 21,718,491 |
| 2014-05-28 | 2014-05-26 | 8.984 | 2,582,364 | +35,213 | 0.30% | 23,199,860 |
| 2014-05-27 | 2014-05-23 | 9.219 | 2,547,151 | +2,252,323 | 0.29% | 23,481,414 |
| 2014-05-26 | 2014-05-22 | 8.920 | 294,828 | +149,019 | 0.04% | 2,629,849 |
| 2014-05-23 | 2014-05-21 | 8.920 | 145,809 | +28,116 | 0.02% | 1,300,608 |
| 2014-05-21 | 2014-05-19 | 8.835 | 117,693 | -23,740 | 0.01% | 1,039,769 |
| 2014-05-20 | 2014-05-16 | 8.877 | 141,433 | -3,598 | 0.02% | 1,255,538 |
| 2014-05-19 | 2014-05-15 | 8.771 | 145,031 | -937 | 0.02% | 1,272,004 |
| 2014-05-16 | 2014-05-14 | 8.877 | 145,968 | -11,210 | 0.02% | 1,295,796 |
| 2014-05-15 | 2014-05-13 | 8.792 | 157,178 | -47,798 | 0.02% | 1,381,894 |
| 2014-05-14 | 2014-05-12 | 8.771 | 204,976 | +3,402 | 0.02% | 1,797,756 |
| 2014-05-13 | 2014-05-09 | 8.813 | 201,574 | +2,343 | 0.02% | 1,776,521 |
| 2014-05-09 | 2014-05-07 | 8.856 | 199,231 | +23,889 | 0.02% | 1,764,375 |
| 2014-05-08 | 2014-05-05 | 8.877 | 175,342 | -54,359 | 0.02% | 1,556,557 |
| 2014-05-07 | 2014-05-02 | 8.899 | 229,701 | +41,238 | 0.03% | 2,044,018 |
| 2014-05-05 | 2014-04-30 | 8.877 | 188,463 | +11,246 | 0.02% | 1,673,036 |
| 2014-05-02 | 2014-04-29 | 8.899 | 177,217 | -34,677 | 0.02% | 1,576,984 |
| 2014-04-30 | 2014-04-28 | 8.749 | 211,894 | -28,117 | 0.03% | 1,853,909 |
| 2014-04-29 | 2014-04-25 | 8.792 | 240,011 | -17,516 | 0.03% | 2,110,154 |
| 2014-04-28 | 2014-04-24 | 8.920 | 257,527 | +14,996 | 0.03% | 2,297,126 |
| 2014-04-25 | 2014-04-23 | 8.707 | 242,531 | -2,057,960 | 0.03% | 2,111,608 |
| 2014-04-24 | 2014-04-22 | 8.728 | 2,300,491 | +55,296 | 0.28% | 20,078,425 |
| 2014-04-23 | 2014-04-17 | 8.963 | 2,245,195 | -44,987 | 0.27% | 20,122,835 |
| 2014-04-22 | 2014-04-16 | 8.963 | 2,290,182 | +2,028,232 | 0.28% | 20,526,036 |
| 2014-04-17 | 2014-04-15 | 8.835 | 261,950 | +22,493 | 0.03% | 2,314,219 |
| 2014-04-16 | 2014-04-14 | 8.856 | 239,457 | +36,922 | 0.03% | 2,120,613 |
| 2014-04-15 | 2014-04-11 | 8.856 | 202,535 | +71,519 | 0.02% | 1,793,635 |
| 2014-04-14 | 2014-04-10 | 9.091 | 131,016 | +13,215 | 0.02% | 1,191,022 |
| 2014-04-11 | 2014-04-09 | 9.112 | 117,801 | -85,400 | 0.01% | 1,073,403 |
| 2014-04-10 | 2014-04-08 | 8.792 | 203,201 | -21,444 | 0.02% | 1,786,524 |
| 2014-04-09 | 2014-04-07 | 8.536 | 224,645 | +25,774 | 0.03% | 1,917,532 |
| 2014-04-08 | 2014-04-04 | 8.536 | 198,871 | -216,212 | 0.02% | 1,697,529 |
| 2014-04-07 | 2014-04-03 | 8.579 | 415,083 | +67,682 | 0.05% | 3,560,794 |
| 2014-04-04 | 2014-04-02 | 8.514 | 347,401 | +33,740 | 0.04% | 2,957,943 |
| 2014-04-03 | 2014-04-01 | 8.600 | 313,661 | -6,171 | 0.04% | 2,697,437 |
| 2014-04-02 | 2014-03-31 | 8.536 | 319,832 | -630 | 0.04% | 2,730,032 |
| 2014-04-01 | 2014-03-28 | 8.536 | 320,462 | +29,728 | 0.04% | 2,735,409 |
| 2014-03-31 | 2014-03-27 | 8.493 | 290,734 | +41,238 | 0.04% | 2,469,248 |
| 2014-03-28 | 2014-03-26 | 8.536 | 249,496 | -613,882 | 0.03% | 2,129,656 |
| 2014-03-27 | 2014-03-25 | 8.536 | 863,378 | +579,459 | 0.10% | 7,369,648 |
| 2014-03-26 | 2014-03-24 | 8.621 | 283,919 | +47,799 | 0.03% | 2,447,719 |
| 2014-03-25 | 2014-03-21 | 8.643 | 236,120 | +10,309 | 0.03% | 2,040,674 |
| 2014-03-24 | 2014-03-20 | 8.643 | 225,811 | +14,996 | 0.03% | 1,951,578 |
| 2014-03-21 | 2014-03-19 | 8.621 | 210,815 | -8,435 | 0.03% | 1,817,476 |
| 2014-03-20 | 2014-03-18 | 8.557 | 219,250 | -49,245 | 0.03% | 1,876,160 |
| 2014-03-19 | 2014-03-17 | 8.579 | 268,495 | +35,868 | 0.03% | 2,303,287 |
| 2014-03-18 | 2014-03-14 | 8.664 | 232,627 | +6,561 | 0.03% | 2,015,450 |
| 2014-03-17 | 2014-03-13 | 8.707 | 226,066 | +63,731 | 0.03% | 1,968,254 |
| 2014-03-14 | 2014-03-12 | 8.749 | 162,335 | -12,437 | 0.02% | 1,420,306 |
| 2014-03-13 | 2014-03-11 | 9.133 | 174,772 | -109,133 | 0.02% | 1,596,252 |
| 2014-03-12 | 2014-03-10 | 8.664 | 283,905 | +135,898 | 0.03% | 2,459,716 |
| 2014-03-11 | 2014-03-07 | 8.899 | 148,007 | -4,011 | 0.02% | 1,317,056 |
| 2014-03-10 | 2014-03-06 | 9.155 | 152,018 | -103,759 | 0.02% | 1,391,676 |
| 2014-03-07 | 2014-03-05 | 8.984 | 255,777 | -6,413 | 0.03% | 2,297,891 |
| 2014-03-06 | 2014-03-04 | 9.304 | 262,190 | +108,334 | 0.03% | 2,439,430 |
| 2014-03-05 | 2014-03-03 | 9.261 | 153,856 | -293,228 | 0.02% | 1,424,918 |
| 2014-03-04 | 2014-02-28 | 9.667 | 447,084 | +284,373 | 0.05% | 4,321,884 |
| 2014-03-03 | 2014-02-27 | 9.432 | 162,711 | -81,070 | 0.02% | 1,534,705 |
| 2014-02-28 | 2014-02-26 | 9.581 | 243,781 | +16,054 | 0.03% | 2,335,780 |
| 2014-02-27 | 2014-02-25 | 9.304 | 227,727 | +47,311 | 0.03% | 2,118,785 |
| 2014-02-26 | 2014-02-24 | 9.325 | 180,416 | +59,982 | 0.02% | 1,682,450 |
| 2014-02-25 | 2014-02-21 | 9.603 | 120,434 | -6,705 | 0.01% | 1,156,505 |
| 2014-02-24 | 2014-02-20 | 9.880 | 127,139 | -6,509 | 0.02% | 1,256,162 |
| 2014-02-21 | 2014-02-19 | 9.219 | 133,648 | +9,941 | 0.02% | 1,232,060 |
| 2014-02-19 | 2014-02-17 | 9.432 | 123,707 | -61,505 | 0.01% | 1,166,816 |
| 2014-02-18 | 2014-02-14 | 9.517 | 185,212 | -63,555 | 0.02% | 1,762,746 |
| 2014-02-17 | 2014-02-13 | 9.091 | 248,767 | +119,518 | 0.03% | 2,261,456 |
| 2014-02-14 | 2014-02-12 | 8.899 | 129,249 | -5,767 | 0.02% | 1,150,136 |
| 2014-02-13 | 2014-02-11 | 8.664 | 135,016 | -43,776 | 0.02% | 1,169,761 |
| 2014-02-12 | 2014-02-10 | 8.557 | 178,792 | -138,799 | 0.02% | 1,529,954 |
| 2014-02-11 | 2014-02-07 | 8.920 | 317,591 | +135,412 | 0.04% | 2,832,894 |
| 2014-02-10 | 2014-02-06 | 8.877 | 182,179 | -54,755 | 0.02% | 1,617,251 |
| 2014-02-07 | 2014-02-05 | 8.920 | 236,934 | +28,977 | 0.03% | 2,113,438 |
| 2014-02-06 | 2014-02-04 | 8.386 | 207,957 | +61,191 | 0.03% | 1,744,022 |
| 2014-02-05 | 2014-01-30 | 9.091 | 146,766 | +17,798 | 0.02% | 1,334,200 |
| 2014-02-04 | 2014-01-28 | 9.283 | 128,968 | -193,005 | 0.02% | 1,197,173 |
| 2014-01-29 | 2014-01-27 | 9.133 | 321,973 | +94,371 | 0.04% | 2,940,689 |
| 2014-01-28 | 2014-01-24 | 9.645 | 227,602 | +47,798 | 0.03% | 2,195,333 |
| 2014-01-27 | 2014-01-23 | 9.752 | 179,804 | +6,774 | 0.02% | 1,753,482 |
| 2014-01-24 | 2014-01-22 | 9.731 | 173,030 | +9,203 | 0.02% | 1,683,728 |
| 2014-01-23 | 2014-01-21 | 9.539 | 163,827 | +21,556 | 0.02% | 1,562,711 |
| 2014-01-22 | 2014-01-20 | 9.667 | 142,271 | -78,049 | 0.02% | 1,375,309 |
| 2014-01-21 | 2014-01-17 | 9.902 | 220,320 | -49,364 | 0.03% | 2,181,513 |
| 2014-01-20 | 2014-01-16 | 9.688 | 269,684 | -4,686 | 0.03% | 2,612,744 |
| 2014-01-17 | 2014-01-15 | 9.688 | 274,370 | +44,987 | 0.03% | 2,658,143 |
| 2014-01-16 | 2014-01-14 | 9.667 | 229,383 | +19,746 | 0.03% | 2,217,406 |
| 2014-01-15 | 2014-01-13 | 9.944 | 209,637 | -3,749 | 0.03% | 2,084,681 |
| 2014-01-14 | 2014-01-10 | 10.094 | 213,386 | +66,444 | 0.03% | 2,153,837 |
| 2014-01-13 | 2014-01-09 | 10.008 | 146,942 | -47,338 | 0.02% | 1,470,634 |
| 2014-01-10 | 2014-01-08 | 10.179 | 194,280 | -116,216 | 0.02% | 1,977,572 |
| 2014-01-09 | 2014-01-07 | 10.051 | 310,496 | -124,634 | 0.04% | 3,120,777 |
| 2014-01-08 | 2014-01-06 | 9.902 | 435,130 | -150,349 | 0.05% | 4,308,467 |
| 2014-01-07 | 2014-01-03 | 9.838 | 585,479 | +455,192 | 0.07% | 5,759,676 |
| 2014-01-06 | 2014-01-02 | 10.200 | 130,287 | -92,112 | 0.02% | 1,328,969 |
| 2014-01-03 | 2013-12-31 | 10.350 | 222,399 | -22,807 | 0.03% | 2,301,762 |
| 2014-01-02 | 2013-12-27 | 10.691 | 245,206 | +34,348 | 0.03% | 2,621,529 |
| 2013-12-30 | 2013-12-24 | 10.990 | 210,858 | +6,540 | 0.03% | 2,317,305 |
| 2013-12-27 | 2013-12-20 | 10.563 | 204,318 | +9,680 | 0.02% | 2,158,230 |
| 2013-12-23 | 2013-12-19 | 10.862 | 194,638 | -23,777 | 0.02% | 2,114,128 |
| 2013-12-20 | 2013-12-18 | 10.841 | 218,415 | +23,430 | 0.03% | 2,367,729 |
| 2013-12-18 | 2013-12-16 | 10.883 | 194,985 | -13,121 | 0.02% | 2,122,058 |
| 2013-12-17 | 2013-12-13 | 11.011 | 208,106 | +37,489 | 0.03% | 2,291,501 |
| 2013-12-16 | 2013-12-12 | 11.097 | 170,617 | -10,868 | 0.02% | 1,893,265 |
| 2013-12-13 | 2013-12-11 | 11.097 | 181,485 | +6,560 | 0.02% | 2,013,863 |
| 2013-12-12 | 2013-12-10 | 11.182 | 174,925 | -23,430 | 0.02% | 1,956,001 |
| 2013-12-11 | 2013-12-09 | 11.182 | 198,355 | -111,318 | 0.02% | 2,217,993 |
| 2013-12-10 | 2013-12-06 | 10.969 | 309,673 | +123,713 | 0.04% | 3,396,661 |
| 2013-12-09 | 2013-12-05 | 10.905 | 185,960 | +6,561 | 0.02% | 2,027,805 |
| 2013-12-06 | 2013-12-04 | 11.225 | 179,399 | -14,996 | 0.02% | 2,013,685 |
| 2013-12-05 | 2013-12-03 | 11.331 | 194,395 | +47,799 | 0.02% | 2,202,751 |
| 2013-12-03 | 2013-11-29 | 11.225 | 146,596 | +5,798 | 0.02% | 1,645,484 |
| 2013-12-02 | 2013-11-28 | 11.033 | 140,798 | -69,194 | 0.02% | 1,553,363 |
| 2013-11-29 | 2013-11-27 | 10.606 | 209,992 | -75,022 | 0.03% | 2,227,127 |
| 2013-11-28 | 2013-11-26 | 10.862 | 285,014 | +158,391 | 0.03% | 3,095,778 |
| 2013-11-27 | 2013-11-25 | 10.926 | 126,623 | +1,001 | 0.02% | 1,383,466 |
| 2013-11-26 | 2013-11-22 | 11.011 | 125,622 | -35,678 | 0.02% | 1,383,252 |
| 2013-11-22 | 2013-11-20 | 10.947 | 161,300 | -210,909 | 0.02% | 1,765,784 |
| 2013-11-21 | 2013-11-19 | 10.776 | 372,209 | +189,453 | 0.04% | 4,011,105 |
| 2013-11-20 | 2013-11-18 | 10.990 | 182,756 | -442,262 | 0.02% | 2,008,467 |
| 2013-11-19 | 2013-11-15 | 10.712 | 625,018 | -35,615 | 0.08% | 6,695,485 |
| 2013-11-18 | 2013-11-14 | 10.414 | 660,633 | +474,362 | 0.08% | 6,879,643 |
| 2013-11-15 | 2013-11-13 | 9.987 | 186,271 | +31,054 | 0.02% | 1,860,274 |
| 2013-11-14 | 2013-11-12 | 9.752 | 155,217 | -39,959 | 0.02% | 1,513,705 |
| 2013-11-13 | 2013-11-11 | 9.987 | 195,176 | +29,683 | 0.02% | 1,949,207 |
| 2013-11-12 | 2013-11-08 | 10.222 | 165,493 | -53,890 | 0.02% | 1,691,613 |
| 2013-11-11 | 2013-11-07 | 10.286 | 219,383 | -17,732 | 0.03% | 2,256,502 |
| 2013-11-08 | 2013-11-06 | 10.478 | 237,115 | -15,933 | 0.03% | 2,484,427 |
| 2013-11-07 | 2013-11-05 | 10.563 | 253,048 | +7,498 | 0.03% | 2,672,969 |
| 2013-11-06 | 2013-11-04 | 10.542 | 245,550 | +17,807 | 0.03% | 2,588,527 |
| 2013-11-05 | 2013-11-01 | 10.456 | 227,743 | -30,928 | 0.03% | 2,381,370 |
| 2013-11-04 | 2013-10-31 | 10.627 | 258,671 | -20,197 | 0.03% | 2,748,925 |
| 2013-11-01 | 2013-10-30 | 10.200 | 278,868 | +8,435 | 0.03% | 2,844,542 |
| 2013-10-31 | 2013-10-29 | 10.414 | 270,433 | +39,763 | 0.03% | 2,816,212 |
| 2013-10-30 | 2013-10-28 | 10.243 | 230,670 | -95,764 | 0.03% | 2,362,752 |
| 2013-10-29 | 2013-10-25 | 10.371 | 326,434 | -11,950 | 0.04% | 3,385,458 |
| 2013-10-28 | 2013-10-24 | 10.670 | 338,384 | +80,601 | 0.04% | 3,610,486 |
| 2013-10-25 | 2013-10-23 | 10.222 | 257,783 | -6,560 | 0.03% | 2,634,969 |
| 2013-10-24 | 2013-10-22 | 10.414 | 264,343 | -50,933 | 0.03% | 2,752,792 |
| 2013-10-23 | 2013-10-21 | 10.392 | 315,276 | +6,561 | 0.04% | 3,276,466 |
| 2013-10-22 | 2013-10-18 | 10.286 | 308,715 | +18,744 | 0.04% | 3,175,342 |
| 2013-10-21 | 2013-10-17 | 10.286 | 289,971 | -31,865 | 0.03% | 2,982,548 |
| 2013-10-18 | 2013-10-16 | 10.350 | 321,836 | +32,803 | 0.04% | 3,330,904 |
| 2013-10-15 | 2013-10-10 | 10.243 | 289,033 | -13,000 | 0.03% | 2,960,564 |
| 2013-10-11 | 2013-10-09 | 10.136 | 302,033 | -216,621 | 0.04% | 3,061,497 |
| 2013-10-10 | 2013-10-08 | 10.030 | 518,654 | +185,571 | 0.06% | 5,201,893 |
| 2013-10-09 | 2013-10-07 | 9.944 | 333,083 | +6,561 | 0.04% | 3,312,258 |
| 2013-10-08 | 2013-10-04 | 10.286 | 326,522 | +89,036 | 0.04% | 3,358,500 |
| 2013-10-07 | 2013-10-03 | 9.987 | 237,486 | -38,426 | 0.03% | 2,371,754 |
| 2013-10-04 | 2013-10-02 | 9.902 | 275,912 | -17,573 | 0.03% | 2,731,960 |
| 2013-10-03 | 2013-09-30 | 9.752 | 293,485 | -69,040 | 0.04% | 2,862,120 |
| 2013-10-02 | 2013-09-27 | 9.517 | 362,525 | +38,088 | 0.04% | 3,450,314 |
| 2013-09-30 | 2013-09-26 | 9.581 | 324,437 | +338 | 0.04% | 3,108,583 |
| 2013-09-27 | 2013-09-25 | 9.453 | 324,099 | -73,104 | 0.04% | 3,063,848 |
| 2013-09-26 | 2013-09-24 | 9.368 | 397,203 | +134,023 | 0.05% | 3,721,027 |
| 2013-09-25 | 2013-09-23 | 9.453 | 263,180 | -70,516 | 0.03% | 2,487,954 |
| 2013-09-24 | 2013-09-19 | 9.325 | 333,696 | +14,058 | 0.04% | 3,111,847 |
| 2013-09-23 | 2013-09-18 | 9.368 | 319,638 | -114,848 | 0.04% | 2,994,393 |
| 2013-09-19 | 2013-09-17 | 9.219 | 434,486 | +137,773 | 0.05% | 4,005,395 |
| 2013-09-18 | 2013-09-16 | 9.197 | 296,713 | +65,507 | 0.04% | 2,728,976 |
| 2013-09-17 | 2013-09-13 | 9.304 | 231,206 | -5,586 | 0.03% | 2,151,153 |
| 2013-09-16 | 2013-09-12 | 9.347 | 236,792 | -11,839 | 0.03% | 2,213,232 |
| 2013-09-13 | 2013-09-11 | 9.453 | 248,631 | -154,912 | 0.03% | 2,350,416 |
| 2013-09-12 | 2013-09-10 | 9.304 | 403,543 | +121,137 | 0.05% | 3,754,586 |
| 2013-09-11 | 2013-09-09 | 9.091 | 282,406 | -55,540 | 0.03% | 2,567,257 |
| 2013-09-10 | 2013-09-06 | 9.133 | 337,946 | -69,355 | 0.04% | 3,086,575 |
| 2013-09-09 | 2013-09-05 | 9.155 | 407,301 | +1,874 | 0.05% | 3,728,710 |
| 2013-09-06 | 2013-09-04 | 9.091 | 405,427 | -62,325 | 0.05% | 3,685,599 |
| 2013-09-05 | 2013-09-03 | 9.176 | 467,752 | +43,112 | 0.06% | 4,292,101 |
| 2013-09-04 | 2013-09-02 | 8.771 | 424,640 | -179,947 | 0.05% | 3,724,333 |
| 2013-09-03 | 2013-08-30 | 8.685 | 604,587 | -3,603 | 0.07% | 5,250,964 |
| 2013-09-02 | 2013-08-29 | 8.579 | 608,190 | -6,018 | 0.07% | 5,217,364 |
| 2013-08-30 | 2013-08-28 | 8.514 | 614,208 | -17,198 | 0.07% | 5,229,669 |
| 2013-08-29 | 2013-08-27 | 8.621 | 631,406 | -208,907 | 0.08% | 5,443,470 |
| 2013-08-28 | 2013-08-26 | 8.707 | 840,313 | +111,530 | 0.10% | 7,316,225 |
| 2013-08-27 | 2013-08-23 | 8.664 | 728,783 | +173,387 | 0.09% | 6,314,080 |
| 2013-08-23 | 2013-08-21 | 8.664 | 555,396 | -101,267 | 0.07% | 4,811,878 |
| 2013-08-22 | 2013-08-20 | 8.493 | 656,663 | +38,240 | 0.08% | 5,577,138 |
| 2013-08-21 | 2013-08-19 | 8.707 | 618,423 | -12,456 | 0.07% | 5,384,329 |
| 2013-08-20 | 2013-08-16 | 8.685 | 630,879 | -7,226 | 0.08% | 5,479,315 |
| 2013-08-19 | 2013-08-15 | 8.536 | 638,105 | -45,924 | 0.08% | 5,446,756 |
| 2013-08-16 | 2013-08-13 | 8.749 | 684,029 | -14,058 | 0.08% | 5,984,725 |
| 2013-08-15 | 2013-08-12 | 8.557 | 698,087 | +91,848 | 0.08% | 5,973,649 |
| 2013-08-13 | 2013-08-09 | 8.450 | 606,239 | -90,452 | 0.07% | 5,123,006 |
| 2013-08-12 | 2013-08-08 | 8.045 | 696,691 | +1,415 | 0.08% | 5,604,893 |
| 2013-08-09 | 2013-08-07 | 7.789 | 695,276 | +102,092 | 0.08% | 5,415,467 |
| 2013-08-08 | 2013-08-06 | 7.938 | 593,184 | +14,019 | 0.07% | 4,708,886 |
| 2013-08-07 | 2013-08-05 | 7.832 | 579,165 | -7,259 | 0.07% | 4,535,803 |
| 2013-08-06 | 2013-08-02 | 7.981 | 586,424 | +12,732 | 0.07% | 4,680,251 |
| 2013-08-05 | 2013-08-01 | 7.981 | 573,692 | +63,329 | 0.07% | 4,578,637 |
| 2013-08-02 | 2013-07-31 | 7.640 | 510,363 | -20,704 | 0.06% | 3,898,953 |
| 2013-08-01 | 2013-07-30 | 8.088 | 531,067 | -79,580 | 0.06% | 4,295,110 |
| 2013-07-31 | 2013-07-29 | 8.066 | 610,647 | +34,678 | 0.07% | 4,925,699 |
| 2013-07-30 | 2013-07-26 | 8.237 | 575,969 | +37,489 | 0.07% | 4,744,301 |
| 2013-07-29 | 2013-07-25 | 8.280 | 538,480 | -279,961 | 0.06% | 4,458,483 |
| 2013-07-26 | 2013-07-24 | 8.386 | 818,441 | -67,481 | 0.10% | 6,863,818 |
| 2013-07-25 | 2013-07-23 | 8.450 | 885,922 | -668,278 | 0.11% | 7,486,459 |
| 2013-07-24 | 2013-07-22 | 8.386 | 1,554,200 | +336,464 | 0.19% | 13,034,226 |
| 2013-07-23 | 2013-07-19 | 8.258 | 1,217,736 | +92,784 | 0.15% | 10,056,571 |
| 2013-07-22 | 2013-07-18 | 8.514 | 1,124,952 | +89,037 | 0.14% | 9,578,394 |
| 2013-07-19 | 2013-07-17 | 8.600 | 1,035,915 | -67,407 | 0.12% | 8,908,713 |
| 2013-07-18 | 2013-07-16 | 8.557 | 1,103,322 | +66,074 | 0.13% | 9,441,314 |
| 2013-07-17 | 2013-07-15 | 8.536 | 1,037,248 | -598,887 | 0.12% | 8,853,773 |
| 2013-07-16 | 2013-07-12 | 8.514 | 1,636,135 | -667,070 | 0.20% | 13,930,857 |
| 2013-07-15 | 2013-07-11 | 8.514 | 2,303,205 | -524,855 | 0.28% | 19,610,619 |
| 2013-07-12 | 2013-07-10 | 8.301 | 2,828,060 | -28,117 | 0.34% | 23,475,996 |
| 2013-07-11 | 2013-07-09 | 8.216 | 2,856,177 | -371,768 | 0.34% | 23,465,599 |
| 2013-07-10 | 2013-07-08 | 8.045 | 3,227,945 | +1,425,380 | 0.39% | 25,968,884 |
| 2013-07-09 | 2013-07-05 | 8.408 | 1,802,565 | -149,955 | 0.22% | 15,155,594 |
| 2013-07-08 | 2013-07-04 | 8.899 | 1,952,520 | +303,883 | 0.24% | 17,374,701 |
| 2013-07-05 | 2013-07-03 | 9.347 | 1,648,637 | -47,550 | 0.20% | 15,409,373 |
| 2013-07-04 | 2013-07-02 | 9.475 | 1,696,187 | -18,522 | 0.20% | 16,070,985 |
| 2013-07-03 | 2013-06-28 | 10.115 | 1,714,709 | +58,823 | 0.21% | 17,344,212 |
| 2013-07-02 | 2013-06-27 | 9.496 | 1,655,886 | +49,204 | 0.20% | 15,724,478 |
| 2013-06-28 | 2013-06-26 | 9.432 | 1,606,682 | -14,068 | 0.19% | 15,154,374 |
| 2013-06-27 | 2013-06-25 | 8.899 | 1,620,750 | -116,954 | 0.20% | 14,422,412 |
| 2013-06-26 | 2013-06-24 | 9.069 | 1,737,704 | +263,829 | 0.21% | 15,759,794 |
| 2013-06-25 | 2013-06-21 | 9.325 | 1,473,875 | -108,249 | 0.18% | 13,744,467 |
| 2013-06-24 | 2013-06-20 | 9.496 | 1,582,124 | -61,257 | 0.19% | 15,024,026 |
| 2013-06-21 | 2013-06-19 | 9.838 | 1,643,381 | +56,233 | 0.20% | 16,166,834 |
| 2013-06-20 | 2013-06-18 | 9.838 | 1,587,148 | +87,910 | 0.19% | 15,613,640 |
| 2013-06-19 | 2013-06-17 | 9.816 | 1,499,238 | -22,156 | 0.18% | 14,716,828 |
| 2013-06-18 | 2013-06-14 | 9.923 | 1,521,394 | +202,440 | 0.18% | 15,096,645 |
| 2013-06-17 | 2013-06-13 | 10.115 | 1,318,954 | -28,348 | 0.16% | 13,341,166 |
| 2013-06-14 | 2013-06-11 | 10.478 | 1,347,302 | +33,156 | 0.16% | 14,116,670 |
| 2013-06-13 | 2013-06-10 | 10.542 | 1,314,146 | -253,476 | 0.16% | 13,853,400 |
| 2013-06-11 | 2013-06-07 | 10.691 | 1,567,622 | -46,861 | 0.19% | 16,759,647 |
| 2013-06-10 | 2013-06-06 | 10.841 | 1,614,483 | -37,208 | 0.19% | 17,501,811 |
| 2013-06-07 | 2013-06-05 | 10.883 | 1,651,691 | -307,410 | 0.20% | 17,975,657 |
| 2013-06-06 | 2013-06-04 | 10.520 | 1,959,101 | -173,643 | 0.24% | 20,610,548 |
| 2013-06-05 | 2013-06-03 | 10.981 | 2,132,744 | +11,246 | 0.26% | 23,418,754 |
| 2013-06-04 | 2013-05-31 | 10.692 | 2,121,498 | +170,819 | 0.26% | 22,683,471 |
| 2013-06-03 | 2013-05-30 | 11.069 | 1,950,679 | -44,023 | 0.24% | 21,592,663 |
| 2013-05-31 | 2013-05-29 | 11.269 | 1,994,702 | +107,549 | 0.25% | 22,478,203 |
| 2013-05-30 | 2013-05-28 | 11.225 | 1,887,153 | -57,145 | 0.24% | 21,182,513 |
| 2013-05-29 | 2013-05-27 | 11.358 | 1,944,298 | +595,824 | 0.24% | 22,082,724 |
| 2013-05-28 | 2013-05-24 | 11.313 | 1,348,474 | +13,118 | 0.17% | 15,255,716 |
| 2013-05-27 | 2013-05-23 | 11.491 | 1,335,356 | -51,996 | 0.17% | 15,344,286 |
| 2013-05-24 | 2013-05-22 | 11.513 | 1,387,352 | -60,112 | 0.17% | 15,972,536 |
| 2013-05-23 | 2013-05-21 | 11.003 | 1,447,464 | +18,032 | 0.18% | 15,926,095 |
| 2013-05-22 | 2013-05-20 | 11.025 | 1,429,432 | +9,917 | 0.18% | 15,759,402 |
| 2013-05-21 | 2013-05-16 | 10.825 | 1,419,515 | +18,032 | 0.18% | 15,366,666 |
| 2013-05-20 | 2013-05-15 | 11.114 | 1,401,483 | +20,241 | 0.18% | 15,575,622 |
| 2013-05-16 | 2013-05-14 | 11.025 | 1,381,242 | +17,119 | 0.17% | 15,228,110 |
| 2013-05-15 | 2013-05-13 | 10.892 | 1,364,123 | -27,499 | 0.17% | 14,857,813 |
| 2013-05-14 | 2013-05-10 | 11.202 | 1,391,622 | -1,792 | 0.17% | 15,589,512 |
| 2013-05-13 | 2013-05-09 | 11.091 | 1,393,414 | -37,867 | 0.17% | 15,455,036 |
| 2013-05-10 | 2013-05-08 | 11.003 | 1,431,281 | +9,042 | 0.18% | 15,748,037 |
| 2013-05-09 | 2013-05-07 | 10.781 | 1,422,239 | -7,213 | 0.18% | 15,333,055 |
| 2013-05-08 | 2013-05-06 | 10.470 | 1,429,452 | +1,193 | 0.18% | 14,966,885 |
| 2013-05-07 | 2013-05-03 | 10.382 | 1,428,259 | -19,958 | 0.18% | 14,827,662 |
| 2013-05-06 | 2013-05-02 | 10.315 | 1,448,217 | +9,601 | 0.18% | 14,938,481 |
| 2013-05-03 | 2013-04-30 | 10.493 | 1,438,616 | +21,122 | 0.18% | 15,094,748 |
| 2013-05-02 | 2013-04-29 | 10.182 | 1,417,494 | +58,604 | 0.18% | 14,432,905 |
| 2013-04-30 | 2013-04-26 | 10.293 | 1,358,890 | -7,102 | 0.17% | 13,986,921 |
| 2013-04-29 | 2013-04-25 | 10.559 | 1,365,992 | -7,709 | 0.17% | 14,423,643 |
| 2013-04-26 | 2013-04-24 | 10.404 | 1,373,701 | +14,425 | 0.17% | 14,291,733 |
| 2013-04-25 | 2013-04-23 | 10.359 | 1,359,276 | -46,882 | 0.17% | 14,081,353 |
| 2013-04-24 | 2013-04-22 | 10.448 | 1,406,158 | +52,292 | 0.18% | 14,691,796 |
| 2013-04-23 | 2013-04-19 | 10.271 | 1,353,866 | -32,457 | 0.17% | 13,905,177 |
| 2013-04-22 | 2013-04-18 | 10.382 | 1,386,323 | +32,457 | 0.17% | 14,392,298 |
| 2013-04-19 | 2013-04-17 | 10.093 | 1,353,866 | -3,807 | 0.17% | 13,664,915 |
| 2013-04-18 | 2013-04-16 | 10.071 | 1,357,673 | -53,516 | 0.17% | 13,673,223 |
| 2013-04-17 | 2013-04-15 | 10.027 | 1,411,189 | -2,440 | 0.18% | 14,149,577 |
| 2013-04-16 | 2013-04-12 | 10.781 | 1,413,629 | -13,118 | 0.18% | 15,240,232 |
| 2013-04-15 | 2013-04-11 | 10.737 | 1,426,747 | -19,835 | 0.18% | 15,318,357 |
| 2013-04-12 | 2013-04-10 | 10.692 | 1,446,582 | +42,375 | 0.18% | 15,467,138 |
| 2013-04-11 | 2013-04-09 | 10.493 | 1,404,207 | -22,089 | 0.18% | 14,733,710 |
| 2013-04-10 | 2013-04-08 | 10.581 | 1,426,296 | +45,408 | 0.18% | 15,092,038 |
| 2013-04-09 | 2013-04-05 | 10.337 | 1,380,888 | -50,024 | 0.17% | 14,274,609 |
| 2013-04-08 | 2013-04-03 | 10.648 | 1,430,912 | -75,020 | 0.18% | 15,236,107 |
| 2013-04-05 | 2013-04-02 | 10.603 | 1,505,932 | +128,998 | 0.19% | 15,968,095 |
| 2013-04-03 | 2013-03-28 | 10.670 | 1,376,934 | -51,165 | 0.17% | 14,691,903 |
| 2013-04-02 | 2013-03-27 | 10.648 | 1,428,099 | +30,654 | 0.18% | 15,206,155 |
| 2013-03-28 | 2013-03-26 | 10.559 | 1,397,445 | -386,783 | 0.18% | 14,755,758 |
| 2013-03-27 | 2013-03-25 | 10.692 | 1,784,228 | +290,312 | 0.22% | 19,077,315 |
| 2013-03-26 | 2013-03-22 | 10.493 | 1,493,916 | -42,375 | 0.19% | 15,674,986 |
| 2013-03-25 | 2013-03-21 | 10.626 | 1,536,291 | +94,758 | 0.19% | 16,324,085 |
| 2013-03-22 | 2013-03-20 | 10.537 | 1,441,533 | +19,195 | 0.18% | 15,189,310 |
| 2013-03-21 | 2013-03-19 | 10.271 | 1,422,338 | +57,702 | 0.18% | 14,608,434 |
| 2013-03-20 | 2013-03-18 | 10.315 | 1,364,636 | -151,062 | 0.17% | 14,076,336 |
| 2013-03-19 | 2013-03-15 | 10.448 | 1,515,698 | +26,040 | 0.19% | 15,836,290 |
| 2013-03-18 | 2013-03-14 | 10.359 | 1,489,658 | +144,322 | 0.19% | 15,432,039 |
| 2013-03-15 | 2013-03-13 | 10.470 | 1,345,336 | -99,175 | 0.17% | 14,086,160 |
| 2013-03-14 | 2013-03-12 | 10.781 | 1,444,511 | -37,338 | 0.18% | 15,573,168 |
| 2013-03-13 | 2013-03-11 | 10.803 | 1,481,849 | +67,619 | 0.19% | 16,008,578 |
| 2013-03-12 | 2013-03-08 | 10.936 | 1,414,230 | -47,784 | 0.18% | 15,466,314 |
| 2013-03-11 | 2013-03-07 | 11.114 | 1,462,014 | -59,388 | 0.18% | 16,248,344 |
| 2013-03-08 | 2013-03-06 | 10.936 | 1,521,402 | -4,617 | 0.19% | 16,638,369 |
| 2013-03-07 | 2013-03-05 | 10.803 | 1,526,019 | -106,414 | 0.19% | 16,485,752 |
| 2013-03-06 | 2013-03-04 | 10.781 | 1,632,433 | -11,268 | 0.20% | 17,599,142 |
| 2013-03-05 | 2013-03-01 | 10.781 | 1,643,701 | -321,477 | 0.21% | 17,720,621 |
| 2013-03-04 | 2013-02-28 | 11.025 | 1,965,178 | +83,318 | 0.25% | 21,665,970 |
| 2013-03-01 | 2013-02-27 | 10.271 | 1,881,860 | -370 | 0.24% | 19,328,055 |
| 2013-02-28 | 2013-02-26 | 10.093 | 1,882,230 | +1,704 | 0.24% | 18,997,827 |
| 2013-02-27 | 2013-02-25 | 10.337 | 1,880,526 | -74,624 | 0.24% | 19,439,501 |
| 2013-02-26 | 2013-02-22 | 10.692 | 1,955,150 | -4,676 | 0.24% | 20,904,846 |
| 2013-02-25 | 2013-02-21 | 10.892 | 1,959,826 | +27,466 | 0.25% | 21,346,116 |
| 2013-02-22 | 2013-02-20 | 11.735 | 1,932,360 | -99,012 | 0.24% | 22,675,849 |
| 2013-02-21 | 2013-02-19 | 12.223 | 2,031,372 | +50,416 | 0.25% | 24,829,096 |
| 2013-02-20 | 2013-02-18 | 12.223 | 1,980,956 | -87,385 | 0.25% | 24,212,871 |
| 2013-02-19 | 2013-02-15 | 12.533 | 2,068,341 | -146,670 | 0.26% | 25,923,309 |
| 2013-02-18 | 2013-02-14 | 12.445 | 2,215,011 | +71,677 | 0.28% | 27,565,038 |
| 2013-02-15 | 2013-02-08 | 12.223 | 2,143,334 | -73,335 | 0.27% | 26,197,588 |
| 2013-02-14 | 2013-02-07 | 12.289 | 2,216,669 | -261,139 | 0.28% | 27,241,465 |
| 2013-02-08 | 2013-02-06 | 12.289 | 2,477,808 | +25,458 | 0.31% | 30,450,699 |
| 2013-02-07 | 2013-02-05 | 12.312 | 2,452,350 | -8,493 | 0.31% | 30,192,237 |
| 2013-02-06 | 2013-02-04 | 12.622 | 2,460,843 | +28,400 | 0.31% | 31,061,042 |
| 2013-02-05 | 2013-02-01 | 12.356 | 2,432,443 | +29,753 | 0.30% | 30,055,068 |
| 2013-02-04 | 2013-01-31 | 12.356 | 2,402,690 | +121,865 | 0.30% | 29,687,443 |
| 2013-02-01 | 2013-01-30 | 12.289 | 2,280,825 | -18,687 | 0.29% | 28,029,902 |
| 2013-01-31 | 2013-01-29 | 12.289 | 2,299,512 | +16,229 | 0.29% | 28,259,554 |
| 2013-01-30 | 2013-01-28 | 12.045 | 2,283,283 | -1,181 | 0.29% | 27,502,959 |
| 2013-01-29 | 2013-01-25 | 12.001 | 2,284,464 | -36,966 | 0.29% | 27,415,832 |
| 2013-01-28 | 2013-01-24 | 12.578 | 2,321,430 | +29,753 | 0.29% | 29,198,363 |
| 2013-01-25 | 2013-01-23 | 12.600 | 2,291,677 | -12,117 | 0.29% | 28,874,973 |
| 2013-01-24 | 2013-01-22 | 12.822 | 2,303,794 | -452,499 | 0.29% | 29,538,697 |
| 2013-01-23 | 2013-01-21 | 12.533 | 2,756,293 | -127,472 | 0.35% | 34,545,675 |
| 2013-01-22 | 2013-01-18 | 12.622 | 2,883,765 | -143,353 | 0.36% | 36,399,212 |
| 2013-01-21 | 2013-01-17 | 12.156 | 3,027,118 | +194,349 | 0.38% | 36,798,470 |
| 2013-01-18 | 2013-01-16 | 12.312 | 2,832,769 | +28,653 | 0.35% | 34,875,785 |
| 2013-01-17 | 2013-01-15 | 12.644 | 2,804,116 | -134,541 | 0.35% | 35,456,077 |
| 2013-01-16 | 2013-01-14 | 12.666 | 2,938,657 | -49,637 | 0.37% | 37,222,442 |
| 2013-01-15 | 2013-01-11 | 12.622 | 2,988,294 | -83,667 | 0.37% | 37,718,589 |
| 2013-01-14 | 2013-01-10 | 12.711 | 3,071,961 | +636,524 | 0.38% | 39,047,225 |
| 2013-01-11 | 2013-01-09 | 12.267 | 2,435,437 | -718,115 | 0.31% | 29,875,961 |
| 2013-01-10 | 2013-01-08 | 12.445 | 3,153,552 | +142,720 | 0.40% | 39,244,853 |
| 2013-01-09 | 2013-01-07 | 12.711 | 3,010,832 | +534,677 | 0.38% | 38,270,223 |
| 2013-01-08 | 2013-01-04 | 12.267 | 2,476,155 | -27,048 | 0.31% | 30,375,456 |
| 2013-01-07 | 2013-01-03 | 12.090 | 2,503,203 | +23,946 | 0.31% | 30,263,031 |
| 2013-01-04 | 2013-01-02 | 11.713 | 2,479,257 | -72,161 | 0.31% | 29,038,576 |
| 2013-01-03 | 2012-12-31 | 11.535 | 2,551,418 | +142,359 | 0.32% | 29,430,986 |
| 2013-01-02 | 2012-12-27 | 11.469 | 2,409,059 | -15,327 | 0.30% | 27,628,533 |
| 2012-12-28 | 2012-12-24 | 11.690 | 2,424,386 | -128,548 | 0.30% | 28,342,114 |
| 2012-12-27 | 2012-12-20 | 11.713 | 2,552,934 | +154,172 | 0.32% | 29,901,527 |
| 2012-12-21 | 2012-12-19 | 11.624 | 2,398,762 | -6,761 | 0.30% | 27,882,923 |
| 2012-12-20 | 2012-12-18 | 11.735 | 2,405,523 | -181,654 | 0.30% | 28,228,320 |
| 2012-12-19 | 2012-12-17 | 11.469 | 2,587,177 | -1,204,860 | 0.32% | 29,671,297 |
| 2012-12-18 | 2012-12-14 | 11.602 | 3,792,037 | +1,432,630 | 0.47% | 43,994,067 |
| 2012-12-14 | 2012-12-12 | 11.469 | 2,359,407 | -25,144 | 0.30% | 27,059,094 |
| 2012-12-13 | 2012-12-11 | 11.180 | 2,384,551 | +15,883 | 0.30% | 26,659,807 |
| 2012-12-12 | 2012-12-10 | 10.825 | 2,368,668 | +63,570 | 0.30% | 25,641,526 |
| 2012-12-11 | 2012-12-07 | 10.626 | 2,305,098 | -90,853 | 0.29% | 24,493,157 |
| 2012-12-10 | 2012-12-06 | 10.626 | 2,395,951 | +82,946 | 0.30% | 25,458,528 |
| 2012-12-07 | 2012-12-05 | 10.781 | 2,313,005 | -164,089 | 0.29% | 24,936,339 |
| 2012-12-06 | 2012-12-04 | 10.803 | 2,477,094 | +128,026 | 0.31% | 26,760,320 |
| 2012-12-05 | 2012-12-03 | 10.581 | 2,349,068 | +55,988 | 0.29% | 24,856,148 |
| 2012-12-04 | 2012-11-30 | 10.737 | 2,293,080 | -129,017 | 0.29% | 24,619,794 |
| 2012-12-03 | 2012-11-29 | 10.581 | 2,422,097 | -81,144 | 0.30% | 25,628,888 |
| 2012-11-30 | 2012-11-28 | 10.382 | 2,503,241 | +70,239 | 0.31% | 25,987,731 |
| 2012-11-29 | 2012-11-27 | 10.359 | 2,433,002 | +31,556 | 0.30% | 25,204,565 |
| 2012-11-28 | 2012-11-26 | 10.559 | 2,401,446 | -63,111 | 0.30% | 25,357,103 |
| 2012-11-27 | 2012-11-23 | 10.603 | 2,464,557 | +39,670 | 0.31% | 26,132,840 |
| 2012-11-26 | 2012-11-22 | 10.981 | 2,424,887 | -400,524 | 0.30% | 26,626,652 |
| 2012-11-23 | 2012-11-21 | 10.958 | 2,825,411 | -36,212 | 0.35% | 30,961,959 |
| 2012-11-22 | 2012-11-20 | 10.781 | 2,861,623 | -84,750 | 0.36% | 30,850,950 |
| 2012-11-21 | 2012-11-19 | 10.825 | 2,946,373 | +22,499 | 0.37% | 31,895,352 |
| 2012-11-20 | 2012-11-16 | 10.981 | 2,923,874 | -62,210 | 0.37% | 32,105,815 |
| 2012-11-19 | 2012-11-15 | 10.803 | 2,986,084 | -113,601 | 0.37% | 32,258,995 |
| 2012-11-16 | 2012-11-14 | 10.759 | 3,099,685 | +64,915 | 0.39% | 33,348,719 |
| 2012-11-15 | 2012-11-13 | 10.337 | 3,034,770 | -22,794 | 0.38% | 31,371,230 |
| 2012-11-14 | 2012-11-12 | 10.626 | 3,057,564 | +58,604 | 0.38% | 32,488,594 |
| 2012-11-13 | 2012-11-09 | 11.003 | 2,998,960 | -178,516 | 0.38% | 32,996,829 |
| 2012-11-12 | 2012-11-08 | 11.336 | 3,177,476 | -247,036 | 0.40% | 36,018,285 |
| 2012-11-09 | 2012-11-07 | 11.269 | 3,424,512 | -45,117 | 0.43% | 38,590,664 |
| 2012-11-08 | 2012-11-06 | 11.047 | 3,469,629 | +5,409 | 0.43% | 38,329,419 |
| 2012-11-07 | 2012-11-05 | 11.158 | 3,464,220 | -22,090 | 0.43% | 38,653,898 |
| 2012-11-06 | 2012-11-02 | 11.003 | 3,486,310 | -138,845 | 0.44% | 38,359,022 |
| 2012-11-05 | 2012-11-01 | 11.380 | 3,625,155 | -81,027 | 0.45% | 41,253,785 |
| 2012-11-02 | 2012-10-31 | 10.892 | 3,706,182 | -39,618 | 0.46% | 40,367,150 |
| 2012-11-01 | 2012-10-30 | 10.714 | 3,745,800 | -44,178 | 0.47% | 40,133,919 |
| 2012-10-31 | 2012-10-29 | 10.936 | 3,789,978 | +22,350 | 0.47% | 41,447,989 |
| 2012-10-30 | 2012-10-26 | 10.759 | 3,767,628 | -45,243 | 0.47% | 40,534,947 |
| 2012-10-29 | 2012-10-25 | 10.847 | 3,812,871 | -87,903 | 0.48% | 41,360,028 |
| 2012-10-26 | 2012-10-24 | 11.358 | 3,900,774 | -3,527 | 0.49% | 44,303,762 |
| 2012-10-25 | 2012-10-22 | 11.735 | 3,904,301 | -90,159 | 0.49% | 45,816,174 |
| 2012-10-24 | 2012-10-19 | 11.779 | 3,994,460 | -135,995 | 0.50% | 47,051,389 |
| 2012-10-22 | 2012-10-18 | 11.580 | 4,130,455 | +41,473 | 0.52% | 47,828,664 |
| 2012-10-19 | 2012-10-17 | 11.757 | 4,088,982 | -108,867 | 0.51% | 48,074,073 |
| 2012-10-18 | 2012-10-16 | 11.491 | 4,197,849 | -451 | 0.53% | 48,236,571 |
| 2012-10-17 | 2012-10-15 | 11.469 | 4,198,300 | -171,949 | 0.53% | 48,148,622 |
| 2012-10-16 | 2012-10-12 | 11.735 | 4,370,249 | -776,596 | 0.55% | 51,283,978 |
| 2012-10-15 | 2012-10-11 | 11.225 | 5,146,845 | +782,014 | 0.64% | 57,771,209 |
| 2012-10-12 | 2012-10-10 | 11.003 | 4,364,831 | -48,841 | 0.55% | 48,025,176 |
| 2012-10-11 | 2012-10-09 | 10.714 | 4,413,672 | -33,359 | 0.55% | 47,289,752 |
| 2012-10-10 | 2012-10-08 | 10.714 | 4,447,031 | -869,806 | 0.56% | 47,647,173 |
| 2012-10-09 | 2012-10-05 | 10.737 | 5,316,837 | +555,687 | 0.67% | 57,084,547 |
| 2012-10-08 | 2012-10-04 | 10.382 | 4,761,150 | +1,745,284 | 0.60% | 49,428,516 |
| 2012-10-05 | 2012-10-03 | 10.204 | 3,015,866 | -35,139 | 0.38% | 30,774,409 |
| 2012-10-04 | 2012-09-28 | 10.182 | 3,051,005 | -27,949 | 0.38% | 31,065,293 |
| 2012-10-03 | 2012-09-27 | 9.916 | 3,078,954 | +33,285 | 0.39% | 30,530,265 |
| 2012-09-28 | 2012-09-26 | 9.783 | 3,045,669 | -51,390 | 0.38% | 29,794,846 |
| 2012-09-26 | 2012-09-24 | 9.982 | 3,097,059 | -79,340 | 0.39% | 30,915,896 |
| 2012-09-25 | 2012-09-21 | 9.960 | 3,176,399 | +160,483 | 0.40% | 31,637,433 |
| 2012-09-24 | 2012-09-20 | 9.916 | 3,015,916 | +22,628 | 0.38% | 29,905,193 |
| 2012-09-21 | 2012-09-19 | 10.160 | 2,993,288 | -144,868 | 0.37% | 30,411,219 |
| 2012-09-20 | 2012-09-18 | 10.226 | 3,138,156 | +45,080 | 0.39% | 32,091,891 |
| 2012-09-19 | 2012-09-17 | 10.226 | 3,093,076 | +43,276 | 0.39% | 31,630,887 |
| 2012-09-18 | 2012-09-14 | 10.271 | 3,049,800 | -38,768 | 0.38% | 31,323,638 |
| 2012-09-17 | 2012-09-13 | 10.138 | 3,088,568 | -71,597 | 0.39% | 31,310,732 |
| 2012-09-14 | 2012-09-12 | 10.204 | 3,160,165 | -285,681 | 0.40% | 32,246,861 |
| 2012-09-13 | 2012-09-11 | 10.293 | 3,445,846 | +48,691 | 0.43% | 35,467,755 |
| 2012-09-12 | 2012-09-10 | 10.204 | 3,397,155 | -393,565 | 0.43% | 34,665,147 |
| 2012-09-11 | 2012-09-07 | 10.293 | 3,790,720 | -99,961 | 0.47% | 39,017,509 |
| 2012-09-10 | 2012-09-06 | 10.093 | 3,890,681 | +254,358 | 0.49% | 39,269,636 |
| 2012-09-07 | 2012-09-05 | 9.827 | 3,636,323 | -182,122 | 0.46% | 35,734,362 |
| 2012-09-06 | 2012-09-04 | 9.761 | 3,818,445 | +107,290 | 0.48% | 37,269,972 |
| 2012-09-05 | 2012-09-03 | 9.716 | 3,711,155 | -148,763 | 0.46% | 36,058,118 |
| 2012-09-04 | 2012-08-31 | 9.916 | 3,859,918 | -141,785 | 0.48% | 38,274,141 |
| 2012-09-03 | 2012-08-30 | 9.849 | 4,001,703 | +27,888 | 0.50% | 39,413,742 |
| 2012-08-31 | 2012-08-29 | 9.716 | 3,973,815 | -7,466 | 0.50% | 38,610,161 |
| 2012-08-30 | 2012-08-28 | 9.871 | 3,981,281 | -10,638 | 0.50% | 39,300,918 |
| 2012-08-29 | 2012-08-27 | 9.982 | 3,991,919 | -74,833 | 0.50% | 39,848,693 |
| 2012-08-28 | 2012-08-24 | 10.115 | 4,066,752 | -279,944 | 0.51% | 41,136,978 |
| 2012-08-27 | 2012-08-23 | 10.027 | 4,346,696 | -16,187 | 0.54% | 43,583,043 |
| 2012-08-24 | 2012-08-22 | 10.204 | 4,362,883 | -921,902 | 0.55% | 44,519,600 |
| 2012-08-23 | 2012-08-21 | 10.803 | 5,284,785 | -48,662 | 0.66% | 57,092,116 |
| 2012-08-22 | 2012-08-20 | 10.958 | 5,333,447 | -398,836 | 0.67% | 58,445,999 |
| 2012-08-21 | 2012-08-17 | 11.047 | 5,732,283 | -138,188 | 0.72% | 63,325,236 |
| 2012-08-20 | 2012-08-16 | 10.936 | 5,870,471 | +845,684 | 0.74% | 64,200,693 |
| 2012-08-17 | 2012-08-15 | 10.781 | 5,024,787 | -875,115 | 0.63% | 54,171,864 |
| 2012-08-16 | 2012-08-14 | 10.803 | 5,899,902 | +761,420 | 0.74% | 63,737,292 |
| 2012-08-15 | 2012-08-13 | 11.025 | 5,138,482 | -966,983 | 0.64% | 56,651,457 |
| 2012-08-14 | 2012-08-10 | 10.936 | 6,105,465 | +859,906 | 0.76% | 66,770,637 |
| 2012-08-13 | 2012-08-09 | 11.025 | 5,245,559 | -818,072 | 0.66% | 57,831,974 |
| 2012-08-10 | 2012-08-08 | 10.936 | 6,063,631 | +910,598 | 0.76% | 66,313,131 |
| 2012-08-09 | 2012-08-07 | 11.313 | 5,153,033 | -1,294,097 | 0.65% | 58,297,905 |
| 2012-08-08 | 2012-08-06 | 11.424 | 6,447,130 | +934,580 | 0.81% | 73,653,520 |
| 2012-08-07 | 2012-08-03 | 10.936 | 5,512,550 | +665,734 | 0.69% | 60,286,395 |
| 2012-08-06 | 2012-08-02 | 11.025 | 4,846,816 | -731,100 | 0.61% | 53,435,856 |
| 2012-08-03 | 2012-08-01 | 11.247 | 5,577,916 | +417,888 | 0.70% | 62,733,538 |
| 2012-08-02 | 2012-07-31 | 11.313 | 5,160,028 | -748,393 | 0.65% | 58,377,042 |
| 2012-08-01 | 2012-07-30 | 11.247 | 5,908,421 | +821,360 | 0.74% | 66,450,652 |
| 2012-07-31 | 2012-07-27 | 11.114 | 5,087,061 | -105,487 | 0.64% | 56,535,928 |
| 2012-07-30 | 2012-07-26 | 10.581 | 5,192,548 | +9,016 | 0.65% | 54,943,807 |
| 2012-07-27 | 2012-07-25 | 10.470 | 5,183,532 | -200,604 | 0.65% | 54,273,476 |
| 2012-07-26 | 2012-07-24 | 10.226 | 5,384,136 | +156,056 | 0.67% | 55,060,075 |
| 2012-07-25 | 2012-07-23 | 9.827 | 5,228,080 | -1,214,120 | 0.65% | 51,376,652 |
| 2012-07-24 | 2012-07-20 | 10.515 | 6,442,200 | +764,622 | 0.81% | 67,738,004 |
| 2012-07-23 | 2012-07-19 | 10.337 | 5,677,578 | +332,687 | 0.71% | 58,690,644 |
| 2012-07-20 | 2012-07-18 | 10.382 | 5,344,891 | -326,376 | 0.67% | 55,488,701 |
| 2012-07-19 | 2012-07-17 | 9.783 | 5,671,267 | +73,029 | 0.71% | 55,480,266 |
| 2012-07-18 | 2012-07-16 | 9.605 | 5,598,238 | -64,389 | 0.70% | 53,772,361 |
| 2012-07-17 | 2012-07-13 | 9.561 | 5,662,627 | +42,582 | 0.71% | 54,139,604 |
| 2012-07-16 | 2012-07-12 | 9.295 | 5,620,045 | -70,324 | 0.70% | 52,236,452 |
| 2012-07-13 | 2012-07-11 | 9.472 | 5,690,369 | +30,604 | 0.71% | 53,899,924 |
| 2012-07-12 | 2012-07-10 | 9.317 | 5,659,765 | +21,638 | 0.71% | 52,731,186 |
| 2012-07-11 | 2012-07-09 | 9.605 | 5,638,127 | +17,987 | 0.71% | 54,155,504 |
| 2012-07-10 | 2012-07-06 | 9.871 | 5,620,140 | -502,187 | 0.70% | 55,478,792 |
| 2012-07-09 | 2012-07-05 | 10.160 | 6,122,327 | +9,917 | 0.77% | 62,201,642 |
| 2012-07-06 | 2012-07-04 | 10.182 | 6,112,410 | -105,486 | 0.77% | 62,236,479 |
| 2012-07-05 | 2012-07-03 | 10.093 | 6,217,896 | -31,763 | 0.78% | 62,758,810 |
| 2012-07-04 | 2012-06-29 | 9.761 | 6,249,659 | +114,502 | 0.78% | 60,999,862 |
| 2012-07-03 | 2012-06-28 | 9.650 | 6,135,157 | +147,605 | 0.77% | 59,201,783 |
| 2012-06-29 | 2012-06-27 | 10.160 | 5,987,552 | -2,777 | 0.75% | 60,832,355 |
| 2012-06-28 | 2012-06-26 | 10.226 | 5,990,329 | -109,468 | 0.75% | 61,259,219 |
| 2012-06-27 | 2012-06-25 | 10.204 | 6,099,797 | -2,272,695 | 0.76% | 62,243,365 |
| 2012-06-26 | 2012-06-22 | 10.559 | 8,372,492 | +117,203 | 1.05% | 88,405,960 |
| 2012-06-25 | 2012-06-21 | 10.537 | 8,255,289 | -96,015 | 1.03% | 86,985,275 |
| 2012-06-22 | 2012-06-20 | 10.603 | 8,351,304 | -24,343 | 1.05% | 88,552,748 |
| 2012-06-21 | 2012-06-19 | 10.626 | 8,375,647 | +206,193 | 1.05% | 88,996,665 |
| 2012-06-20 | 2012-06-18 | 11.047 | 8,169,454 | -543,320 | 1.02% | 90,248,964 |
| 2012-06-19 | 2012-06-15 | 10.958 | 8,712,774 | +521,231 | 1.09% | 95,477,986 |
| 2012-06-18 | 2012-06-14 | 11.047 | 8,191,543 | -1,060,834 | 1.03% | 90,492,984 |
| 2012-06-15 | 2012-06-13 | 11.091 | 9,252,377 | +66,718 | 1.16% | 102,622,639 |
| 2012-06-14 | 2012-06-12 | 11.114 | 9,185,659 | -119,010 | 1.15% | 102,086,402 |
| 2012-06-13 | 2012-06-11 | 11.336 | 9,304,669 | -325,024 | 1.17% | 105,473,093 |
| 2012-06-12 | 2012-06-08 | 11.313 | 9,629,693 | -589,263 | 1.21% | 108,943,788 |
| 2012-06-11 | 2012-06-07 | 11.047 | 10,218,956 | -794,640 | 1.28% | 112,890,065 |
| 2012-06-08 | 2012-06-06 | 11.722 | 11,013,596 | -15,327 | 1.38% | 129,100,356 |
| 2012-06-07 | 2012-06-05 | 11.837 | 11,028,923 | +29,204 | 1.38% | 130,552,459 |
| 2012-06-06 | 2012-06-04 | 12.206 | 10,999,719 | -226,223 | 1.43% | 134,267,793 |
| 2012-06-05 | 2012-06-01 | 12.737 | 11,225,942 | +2,474,111 | 1.46% | 142,986,968 |
| 2012-06-04 | 2012-05-31 | 12.368 | 8,751,831 | +603,951 | 1.14% | 108,242,621 |
| 2012-06-01 | 2012-05-30 | 12.091 | 8,147,880 | +22,535 | 1.06% | 98,516,846 |
| 2012-05-31 | 2012-05-29 | 12.114 | 8,125,345 | -16,034 | 1.06% | 98,431,862 |
| 2012-05-30 | 2012-05-28 | 12.091 | 8,141,379 | +1,733 | 1.06% | 98,438,241 |
| 2012-05-29 | 2012-05-25 | 11.814 | 8,139,646 | -162,429 | 1.06% | 96,163,456 |
| 2012-05-28 | 2012-05-24 | 11.653 | 8,302,075 | +149,081 | 1.08% | 96,741,455 |
| 2012-05-25 | 2012-05-23 | 11.883 | 8,152,994 | -67,606 | 1.06% | 96,885,534 |
| 2012-05-24 | 2012-05-22 | 12.160 | 8,220,600 | -8,138 | 1.07% | 99,965,172 |
| 2012-05-23 | 2012-05-21 | 11.768 | 8,228,738 | +117,879 | 1.07% | 96,836,258 |
| 2012-05-22 | 2012-05-18 | 11.930 | 8,110,859 | -18,202 | 1.06% | 96,759,136 |
| 2012-05-21 | 2012-05-17 | 12.299 | 8,129,061 | -16,060 | 1.06% | 99,977,478 |
| 2012-05-18 | 2012-05-16 | 11.930 | 8,145,121 | -7,673 | 1.06% | 97,167,867 |
| 2012-05-17 | 2012-05-15 | 12.299 | 8,152,794 | -51,139 | 1.06% | 100,269,365 |
| 2012-05-16 | 2012-05-14 | 12.368 | 8,203,933 | -37,072 | 1.07% | 101,466,220 |
| 2012-05-15 | 2012-05-11 | 12.091 | 8,241,005 | -31,576 | 1.07% | 99,642,829 |
| 2012-05-14 | 2012-05-10 | 12.299 | 8,272,581 | +7,801 | 1.08% | 101,742,598 |
| 2012-05-11 | 2012-05-09 | 12.483 | 8,264,780 | +10,401 | 1.08% | 103,172,309 |
| 2012-05-10 | 2012-05-08 | 12.530 | 8,254,379 | +11,267 | 1.08% | 103,423,403 |
| 2012-05-09 | 2012-05-07 | 12.553 | 8,243,112 | +35,537 | 1.07% | 103,472,439 |
| 2012-05-08 | 2012-05-04 | 12.945 | 8,207,575 | -458,079 | 1.07% | 106,245,931 |
| 2012-05-07 | 2012-05-03 | 13.060 | 8,665,654 | +306,831 | 1.13% | 113,175,484 |
| 2012-05-04 | 2012-05-02 | 12.899 | 8,358,823 | -167,303 | 1.09% | 107,818,062 |
| 2012-05-03 | 2012-04-30 | 12.806 | 8,526,126 | +867 | 1.11% | 109,189,107 |
| 2012-05-02 | 2012-04-27 | 12.691 | 8,525,259 | -16,223 | 1.11% | 108,194,419 |
| 2012-04-30 | 2012-04-26 | 12.530 | 8,541,482 | +122,176 | 1.11% | 107,020,665 |
| 2012-04-27 | 2012-04-25 | 12.599 | 8,419,306 | +118,375 | 1.10% | 106,072,675 |
| 2012-04-26 | 2012-04-24 | 12.945 | 8,300,931 | +232,290 | 1.08% | 107,454,412 |
| 2012-04-25 | 2012-04-23 | 13.199 | 8,068,641 | -15,602 | 1.05% | 106,495,439 |
| 2012-04-24 | 2012-04-20 | 13.268 | 8,084,243 | -9,534 | 1.05% | 107,260,987 |
| 2012-04-23 | 2012-04-19 | 13.476 | 8,093,777 | -7,097 | 1.05% | 109,068,331 |
| 2012-04-20 | 2012-04-18 | 13.476 | 8,100,874 | -104,877 | 1.06% | 109,163,967 |
| 2012-04-19 | 2012-04-17 | 13.499 | 8,205,751 | -866 | 1.07% | 110,766,590 |
| 2012-04-18 | 2012-04-16 | 13.291 | 8,206,617 | +34,670 | 1.07% | 109,073,999 |
| 2012-04-17 | 2012-04-13 | 13.176 | 8,171,947 | +1,733 | 1.06% | 107,670,378 |
| 2012-04-16 | 2012-04-12 | 13.176 | 8,170,214 | -60,672 | 1.06% | 107,647,544 |
| 2012-04-13 | 2012-04-11 | 13.222 | 8,230,886 | +229,234 | 1.07% | 108,826,784 |
| 2012-04-12 | 2012-04-10 | 13.476 | 8,001,652 | +23,402 | 1.04% | 107,826,893 |
| 2012-04-11 | 2012-04-05 | 13.522 | 7,978,250 | -36,880 | 1.04% | 107,879,728 |
| 2012-04-10 | 2012-04-03 | 13.822 | 8,015,130 | +93,609 | 1.04% | 110,782,709 |
| 2012-04-05 | 2012-04-02 | 13.545 | 7,921,521 | -36,891 | 1.03% | 107,295,440 |
| 2012-04-03 | 2012-03-30 | 13.568 | 7,958,412 | -143,881 | 1.04% | 107,978,759 |
| 2012-04-02 | 2012-03-29 | 14.076 | 8,102,293 | +5,472 | 1.06% | 114,043,980 |
| 2012-03-30 | 2012-03-28 | 13.845 | 8,096,821 | +29,469 | 1.05% | 112,098,648 |
| 2012-03-29 | 2012-03-27 | 14.329 | 8,067,352 | +95,343 | 1.05% | 115,599,829 |
| 2012-03-28 | 2012-03-26 | 14.283 | 7,972,009 | +30,336 | 1.04% | 113,865,725 |
| 2012-03-27 | 2012-03-23 | 14.306 | 7,941,673 | -24,269 | 1.03% | 113,615,681 |
| 2012-03-26 | 2012-03-22 | 14.491 | 7,965,942 | -33,803 | 1.04% | 115,433,369 |
| 2012-03-23 | 2012-03-21 | 14.675 | 7,999,745 | +31,203 | 1.04% | 117,399,932 |
| 2012-03-22 | 2012-03-20 | 14.514 | 7,968,542 | -220,805 | 1.04% | 115,654,916 |
| 2012-03-21 | 2012-03-19 | 14.675 | 8,189,347 | +20,368 | 1.07% | 120,182,428 |
| 2012-03-20 | 2012-03-16 | 14.814 | 8,168,979 | +26,740 | 1.06% | 121,014,495 |
| 2012-03-19 | 2012-03-15 | 14.606 | 8,142,239 | +208,887 | 1.06% | 118,927,460 |
| 2012-03-16 | 2012-03-14 | 14.491 | 7,933,352 | -123,079 | 1.03% | 114,961,112 |
| 2012-03-15 | 2012-03-13 | 14.468 | 8,056,431 | -237,360 | 1.05% | 116,558,733 |
| 2012-03-14 | 2012-03-12 | 14.537 | 8,293,791 | -207,154 | 1.08% | 120,566,936 |
| 2012-03-13 | 2012-03-09 | 14.768 | 8,500,945 | +683,001 | 1.11% | 125,539,897 |
| 2012-03-12 | 2012-03-08 | 14.422 | 7,817,944 | -175,084 | 1.02% | 112,747,562 |
| 2012-03-09 | 2012-03-07 | 14.214 | 7,993,028 | -502,151 | 1.04% | 113,612,635 |
| 2012-03-08 | 2012-03-06 | 14.329 | 8,495,179 | +109,466 | 1.11% | 121,730,308 |
| 2012-03-07 | 2012-03-05 | 14.491 | 8,385,713 | -163,383 | 1.09% | 121,516,212 |
| 2012-03-06 | 2012-03-02 | 14.191 | 8,549,096 | -119,438 | 1.11% | 121,319,300 |
| 2012-03-05 | 2012-03-01 | 13.983 | 8,668,534 | +95,343 | 1.13% | 121,214,024 |
| 2012-03-02 | 2012-02-29 | 14.076 | 8,573,191 | +142,015 | 1.12% | 120,672,114 |
| 2012-03-01 | 2012-02-28 | 14.283 | 8,431,176 | -75,273 | 1.10% | 120,424,095 |
| 2012-02-29 | 2012-02-27 | 14.168 | 8,506,449 | -43,338 | 1.11% | 120,517,818 |
| 2012-02-28 | 2012-02-24 | 14.445 | 8,549,787 | -86,242 | 1.11% | 123,499,220 |
| 2012-02-27 | 2012-02-23 | 14.214 | 8,636,029 | -136,947 | 1.13% | 122,752,230 |
| 2012-02-24 | 2012-02-22 | 14.306 | 8,772,976 | -245,541 | 1.14% | 125,508,522 |
| 2012-02-23 | 2012-02-21 | 14.076 | 9,018,517 | -66,740 | 1.18% | 126,940,309 |
| 2012-02-22 | 2012-02-20 | 14.191 | 9,085,257 | -113,545 | 1.18% | 128,927,903 |
| 2012-02-21 | 2012-02-17 | 14.375 | 9,198,802 | +197,403 | 1.20% | 132,237,279 |
| 2012-02-20 | 2012-02-16 | 14.145 | 9,001,399 | -109,861 | 1.17% | 127,322,475 |
| 2012-02-17 | 2012-02-15 | 14.191 | 9,111,260 | -258,395 | 1.19% | 129,296,909 |
| 2012-02-16 | 2012-02-14 | 14.237 | 9,369,655 | -75,191 | 1.22% | 133,396,167 |
| 2012-02-15 | 2012-02-13 | 14.283 | 9,444,846 | -157,099 | 1.23% | 134,902,537 |
| 2012-02-14 | 2012-02-10 | 13.983 | 9,601,945 | -167,265 | 1.25% | 134,266,116 |
| 2012-02-13 | 2012-02-09 | 14.422 | 9,769,210 | -149,375 | 1.27% | 140,888,015 |
| 2012-02-10 | 2012-02-08 | 14.491 | 9,918,585 | -123,013 | 1.29% | 143,728,850 |
| 2012-02-09 | 2012-02-07 | 14.652 | 10,041,598 | -101,606 | 1.31% | 147,133,357 |
| 2012-02-08 | 2012-02-06 | 14.583 | 10,143,204 | -326,766 | 1.32% | 147,919,975 |
| 2012-02-07 | 2012-02-03 | 14.399 | 10,469,970 | -228,390 | 1.36% | 150,752,531 |
| 2012-02-06 | 2012-02-02 | 14.537 | 10,698,360 | -458,190 | 1.39% | 155,522,183 |
| 2012-02-03 | 2012-02-01 | 13.660 | 11,156,550 | -292,073 | 1.45% | 152,400,436 |
| 2012-02-02 | 2012-01-31 | 13.591 | 11,448,623 | -299,880 | 1.49% | 155,597,687 |
| 2012-02-01 | 2012-01-30 | 13.245 | 11,748,503 | -262,740 | 1.53% | 155,606,957 |
| 2012-01-31 | 2012-01-27 | 13.060 | 12,011,243 | -111,014 | 1.56% | 156,869,666 |
| 2012-01-30 | 2012-01-26 | 12.968 | 12,122,257 | +242,034 | 1.58% | 157,200,669 |
| 2012-01-27 | 2012-01-20 | 13.383 | 11,880,223 | +44,204 | 1.55% | 158,996,357 |
| 2012-01-26 | 2012-01-19 | 13.545 | 11,836,019 | -154,183 | 1.54% | 160,316,544 |
| 2012-01-20 | 2012-01-18 | 13.453 | 11,990,202 | -199,346 | 1.56% | 161,298,245 |
| 2012-01-19 | 2012-01-17 | 13.752 | 12,189,548 | -168,973 | 1.59% | 167,636,447 |
| 2012-01-18 | 2012-01-16 | 13.360 | 12,358,521 | +104,010 | 1.61% | 165,112,385 |
| 2012-01-17 | 2012-01-13 | 13.568 | 12,254,511 | +33,804 | 1.60% | 166,267,703 |
| 2012-01-16 | 2012-01-12 | 13.614 | 12,220,707 | -123,946 | 1.59% | 166,373,031 |
| 2012-01-13 | 2012-01-11 | 13.822 | 12,344,653 | -208,454 | 1.61% | 170,624,069 |
| 2012-01-12 | 2012-01-10 | 13.960 | 12,553,107 | -107,908 | 1.64% | 175,243,207 |
| 2012-01-11 | 2012-01-09 | 13.683 | 12,661,015 | -70,207 | 1.65% | 173,243,841 |
| 2012-01-10 | 2012-01-06 | 13.660 | 12,731,222 | -19,935 | 1.66% | 173,910,732 |
| 2012-01-09 | 2012-01-05 | 13.868 | 12,751,157 | -116,145 | 1.66% | 176,831,101 |
| 2012-01-06 | 2012-01-04 | 13.983 | 12,867,302 | -31,203 | 1.68% | 179,926,323 |
| 2012-01-05 | 2012-01-03 | 13.914 | 12,898,505 | -28,650 | 1.68% | 179,469,757 |
| 2012-01-04 | 2011-12-30 | 13.568 | 12,927,155 | +8,667 | 1.68% | 175,394,055 |
| 2012-01-03 | 2011-12-29 | 13.476 | 12,918,488 | +23,402 | 1.68% | 174,084,105 |
| 2011-12-30 | 2011-12-28 | 13.429 | 12,895,086 | -65,006 | 1.68% | 173,173,651 |
| 2011-12-29 | 2011-12-23 | 13.660 | 12,960,092 | -111,710 | 1.69% | 177,037,137 |
| 2011-12-28 | 2011-12-22 | 13.476 | 13,071,802 | -61,540 | 1.70% | 176,150,100 |
| 2011-12-23 | 2011-12-21 | 13.568 | 13,133,342 | -70,965 | 1.71% | 178,191,575 |
| 2011-12-22 | 2011-12-20 | 13.268 | 13,204,307 | -132,613 | 1.72% | 175,193,522 |
| 2011-12-21 | 2011-12-19 | 13.545 | 13,336,920 | -47,672 | 1.74% | 180,645,952 |
| 2011-12-20 | 2011-12-16 | 13.845 | 13,384,592 | -1,350,401 | 1.74% | 185,306,637 |
| 2011-12-19 | 2011-12-15 | 13.429 | 14,734,993 | -123,079 | 1.92% | 197,882,553 |
| 2011-12-16 | 2011-12-14 | 13.683 | 14,858,072 | +1,090,375 | 1.94% | 203,306,722 |
| 2011-12-15 | 2011-12-13 | 13.752 | 13,767,697 | -108,344 | 1.79% | 189,339,901 |
| 2011-12-14 | 2011-12-12 | 13.706 | 13,876,041 | -457,645 | 1.81% | 190,189,530 |
| 2011-12-13 | 2011-12-09 | 14.076 | 14,333,686 | -175,951 | 1.87% | 201,754,071 |
| 2011-12-12 | 2011-12-08 | 14.468 | 14,509,637 | -127,413 | 1.89% | 209,922,348 |
| 2011-12-09 | 2011-12-07 | 14.237 | 14,637,050 | -136,080 | 1.91% | 208,388,288 |
| 2011-12-08 | 2011-12-06 | 14.422 | 14,773,130 | -256,296 | 1.92% | 213,052,740 |
| 2011-12-07 | 2011-12-05 | 14.445 | 15,029,426 | -173,980 | 1.96% | 217,095,746 |
| 2011-12-06 | 2011-12-02 | 14.468 | 15,203,406 | -341,502 | 1.98% | 219,959,650 |
| 2011-12-05 | 2011-12-01 | 14.675 | 15,544,908 | +110,522 | 2.03% | 228,128,664 |
| 2011-12-02 | 2011-11-30 | 14.006 | 15,434,386 | +487,424 | 2.01% | 216,178,568 |
| 2011-12-01 | 2011-11-29 | 13.729 | 14,946,962 | +172,687 | 1.95% | 205,212,817 |
| 2011-11-30 | 2011-11-28 | 13.499 | 14,774,275 | +31,203 | 1.92% | 199,432,820 |
| 2011-11-29 | 2011-11-25 | 13.222 | 14,743,072 | -46,805 | 1.92% | 194,929,332 |
| 2011-11-28 | 2011-11-24 | 13.591 | 14,789,877 | +796,113 | 1.93% | 201,008,509 |
| 2011-11-25 | 2011-11-23 | 13.383 | 13,993,764 | -8,638,062 | 1.82% | 187,282,469 |
| 2011-11-24 | 2011-11-22 | 13.706 | 22,631,826 | +37,271 | 2.95% | 310,199,167 |
| 2011-11-23 | 2011-11-21 | 13.960 | 22,594,555 | -6,659 | 2.94% | 315,423,287 |
| 2011-11-22 | 2011-11-18 | 14.352 | 22,601,214 | -61,828 | 2.94% | 324,381,993 |
| 2011-11-21 | 2011-11-17 | 14.999 | 22,663,042 | +1,143,202 | 2.95% | 339,911,726 |
| 2011-11-18 | 2011-11-16 | 14.214 | 21,519,840 | -24,266 | 2.80% | 305,882,292 |
| 2011-11-17 | 2011-11-15 | 14.445 | 21,544,106 | +202,152 | 2.81% | 311,198,430 |
| 2011-11-16 | 2011-11-14 | 14.422 | 21,341,954 | -74,379 | 2.78% | 307,785,944 |
| 2011-11-15 | 2011-11-11 | 14.168 | 21,416,333 | -37,384 | 2.79% | 303,422,700 |
| 2011-11-14 | 2011-11-10 | 13.729 | 21,453,717 | -42,471 | 2.80% | 294,546,658 |
| 2011-11-11 | 2011-11-09 | 14.814 | 21,496,188 | +48,646 | 2.80% | 318,442,530 |
| 2011-11-10 | 2011-11-08 | 14.675 | 21,447,542 | +71,744 | 2.79% | 314,752,529 |
| 2011-11-09 | 2011-11-07 | 14.952 | 21,375,798 | -167,262 | 2.79% | 319,618,515 |
| 2011-11-08 | 2011-11-04 | 14.906 | 21,543,060 | +56,461 | 2.81% | 321,125,279 |
| 2011-11-07 | 2011-11-03 | 14.306 | 21,486,599 | -262,224 | 2.80% | 307,392,987 |
| 2011-11-04 | 2011-11-02 | 14.306 | 21,748,823 | +389,345 | 2.83% | 311,144,433 |
| 2011-11-03 | 2011-11-01 | 13.983 | 21,359,478 | -6,501 | 2.78% | 298,674,294 |
| 2011-11-02 | 2011-10-31 | 14.214 | 21,365,979 | -60,980 | 2.78% | 303,695,317 |
| 2011-11-01 | 2011-10-28 | 14.975 | 21,426,959 | -69,341 | 2.79% | 320,877,911 |
| 2011-10-31 | 2011-10-27 | 14.329 | 21,496,300 | -44,279 | 2.80% | 308,027,791 |
| 2011-10-28 | 2011-10-26 | 14.099 | 21,540,579 | -6,067 | 2.81% | 303,691,872 |
| 2011-10-27 | 2011-10-25 | 13.545 | 21,546,646 | -175,379 | 2.81% | 291,845,072 |
| 2011-10-26 | 2011-10-24 | 12.899 | 21,722,025 | +74,541 | 2.83% | 280,186,176 |
| 2011-10-25 | 2011-10-21 | 12.183 | 21,647,484 | +41,132 | 2.82% | 263,739,960 |
| 2011-10-24 | 2011-10-20 | 12.137 | 21,606,352 | +147,261 | 2.82% | 262,241,716 |
| 2011-10-21 | 2011-10-19 | 12.437 | 21,459,091 | +86,675 | 2.80% | 266,891,457 |
| 2011-10-20 | 2011-10-18 | 12.668 | 21,372,416 | -161,649 | 2.78% | 270,745,065 |
| 2011-10-19 | 2011-10-17 | 13.383 | 21,534,065 | -7,281 | 2.81% | 288,196,432 |
| 2011-10-18 | 2011-10-14 | 12.829 | 21,541,346 | +141,281 | 2.81% | 276,364,474 |
| 2011-10-17 | 2011-10-13 | 13.522 | 21,400,065 | -86,077 | 2.79% | 289,365,863 |
| 2011-10-14 | 2011-10-12 | 13.568 | 21,486,142 | +28,428 | 2.80% | 291,521,342 |
| 2011-10-13 | 2011-10-11 | 13.222 | 21,457,714 | -124,421 | 2.80% | 283,708,705 |
| 2011-10-12 | 2011-10-10 | 13.083 | 21,582,135 | -55,749 | 2.81% | 282,365,771 |
| 2011-10-11 | 2011-10-07 | 12.553 | 21,637,884 | +27,086 | 2.82% | 271,611,575 |
| 2011-10-10 | 2011-10-06 | 12.645 | 21,610,798 | +72,590 | 2.82% | 273,266,220 |
| 2011-10-07 | 2011-10-04 | 11.999 | 21,538,208 | +132,614 | 2.81% | 258,432,719 |
| 2011-10-06 | 2011-10-03 | 12.276 | 21,405,594 | +2,600 | 2.79% | 262,768,621 |
| 2011-10-04 | 2011-09-30 | 13.891 | 21,402,994 | -10,614 | 2.79% | 297,307,324 |
| 2011-10-03 | 2011-09-28 | 13.822 | 21,413,608 | -64,139 | 2.79% | 295,972,429 |
| 2011-09-30 | 2011-09-27 | 13.545 | 21,477,747 | +17,368,193 | 2.80% | 290,911,848 |
| 2011-09-28 | 2011-09-26 | 12.460 | 4,109,554 | -8,667 | 0.54% | 51,206,258 |
| 2011-09-27 | 2011-09-23 | 13.106 | 4,118,221 | -7,260 | 0.54% | 53,974,990 |
| 2011-09-26 | 2011-09-22 | 13.383 | 4,125,481 | -114,412 | 0.54% | 55,212,469 |
| 2011-09-23 | 2011-09-21 | 14.237 | 4,239,893 | -61,957 | 0.55% | 60,363,532 |
| 2011-09-22 | 2011-09-20 | 14.168 | 4,301,850 | +64,311 | 0.56% | 60,947,826 |
| 2011-09-21 | 2011-09-19 | 14.099 | 4,237,539 | -19,936 | 0.55% | 59,743,341 |
| 2011-09-20 | 2011-09-16 | 14.260 | 4,257,475 | -6,934 | 0.55% | 60,712,088 |
| 2011-09-19 | 2011-09-15 | 14.168 | 4,264,409 | -33,803 | 0.56% | 60,417,369 |
| 2011-09-16 | 2011-09-14 | 14.052 | 4,298,212 | -57,636 | 0.56% | 60,400,386 |
| 2011-09-15 | 2011-09-12 | 13.683 | 4,355,848 | -1,316,533 | 0.57% | 59,602,160 |
| 2011-09-14 | 2011-09-09 | 14.168 | 5,672,381 | +21,496 | 0.74% | 80,365,259 |
| 2011-09-12 | 2011-09-08 | 14.145 | 5,650,885 | -57,466 | 0.74% | 79,930,316 |
| 2011-09-09 | 2011-09-07 | 14.191 | 5,708,351 | -100,543 | 0.74% | 81,006,594 |
| 2011-09-08 | 2011-09-06 | 14.006 | 5,808,894 | +194,152 | 0.76% | 81,361,085 |
| 2011-09-07 | 2011-09-05 | 13.914 | 5,614,742 | -1,733 | 0.73% | 78,123,502 |
| 2011-09-06 | 2011-09-02 | 14.491 | 5,616,475 | -120,479 | 0.73% | 81,387,566 |
| 2011-09-05 | 2011-09-01 | 14.514 | 5,736,954 | -13,868 | 0.75% | 83,265,789 |
| 2011-09-02 | 2011-08-31 | 14.145 | 5,750,822 | +21,669 | 0.75% | 81,343,899 |
| 2011-09-01 | 2011-08-30 | 13.199 | 5,729,153 | +69,340 | 0.75% | 75,617,277 |
| 2011-08-31 | 2011-08-29 | 12.991 | 5,659,813 | -26,869 | 0.74% | 73,526,698 |
| 2011-08-30 | 2011-08-26 | 12.460 | 5,686,682 | -7,801 | 0.74% | 70,857,739 |
| 2011-08-29 | 2011-08-25 | 12.368 | 5,694,483 | -1,235,990 | 0.74% | 70,429,349 |
| 2011-08-26 | 2011-08-24 | 12.437 | 6,930,473 | +22,536 | 0.90% | 86,195,824 |
| 2011-08-25 | 2011-08-23 | 12.230 | 6,907,937 | +110,944 | 0.90% | 84,480,957 |
| 2011-08-24 | 2011-08-22 | 11.999 | 6,796,993 | +81,475 | 0.89% | 81,555,781 |
| 2011-08-23 | 2011-08-19 | 12.553 | 6,715,518 | +1,154,725 | 0.87% | 84,297,172 |
| 2011-08-22 | 2011-08-18 | 12.853 | 5,560,793 | -46,805 | 0.72% | 71,470,449 |
| 2011-08-19 | 2011-08-17 | 13.522 | 5,607,598 | -210,190 | 0.73% | 75,824,416 |
| 2011-08-18 | 2011-08-16 | 13.729 | 5,817,788 | -926,293 | 0.76% | 79,874,737 |
| 2011-08-17 | 2011-08-15 | 13.129 | 6,744,081 | -58,072 | 0.88% | 88,546,139 |
| 2011-08-16 | 2011-08-12 | 12.645 | 6,802,153 | +18,202 | 0.89% | 86,012,494 |
| 2011-08-15 | 2011-08-11 | 12.230 | 6,783,951 | +2,339,800 | 0.88% | 82,964,664 |
| 2011-08-12 | 2011-08-10 | 12.345 | 4,444,151 | +65,873 | 0.58% | 54,862,700 |
| 2011-08-11 | 2011-08-09 | 11.653 | 4,378,278 | +35,759 | 0.57% | 51,018,689 |
| 2011-08-10 | 2011-08-08 | 12.668 | 4,342,519 | -1,436,644 | 0.57% | 55,010,888 |
| 2011-08-09 | 2011-08-05 | 12.922 | 5,779,163 | +40,738 | 0.75% | 74,677,119 |
| 2011-08-08 | 2011-08-04 | 13.776 | 5,738,425 | +5,634 | 0.75% | 79,049,955 |
| 2011-08-05 | 2011-08-03 | 13.914 | 5,732,791 | -26,003 | 0.75% | 79,766,035 |
| 2011-08-04 | 2011-08-02 | 14.491 | 5,758,794 | -61,701 | 0.75% | 83,449,891 |
| 2011-08-03 | 2011-08-01 | 14.283 | 5,820,495 | +80,608 | 0.76% | 83,135,240 |
| 2011-08-02 | 2011-07-29 | 14.006 | 5,739,887 | -29,903 | 0.75% | 80,394,552 |
| 2011-08-01 | 2011-07-28 | 14.076 | 5,769,790 | +53,739 | 0.75% | 81,212,790 |
| 2011-07-29 | 2011-07-27 | 14.375 | 5,716,051 | -28,233 | 0.74% | 82,171,029 |
| 2011-07-28 | 2011-07-26 | 14.352 | 5,744,284 | -15,602 | 0.75% | 82,444,345 |
| 2011-07-27 | 2011-07-25 | 14.076 | 5,759,886 | -35,536 | 0.75% | 81,073,386 |
| 2011-07-26 | 2011-07-22 | 14.514 | 5,795,422 | -55,473 | 0.76% | 84,114,389 |
| 2011-07-25 | 2011-07-21 | 14.029 | 5,850,895 | +35,853 | 0.76% | 82,084,370 |
| 2011-07-22 | 2011-07-20 | 13.799 | 5,815,042 | +14,735 | 0.76% | 80,239,576 |
| 2011-07-21 | 2011-07-19 | 13.868 | 5,800,307 | +6,830 | 0.76% | 80,437,773 |
| 2011-07-20 | 2011-07-18 | 14.099 | 5,793,477 | -8,668 | 0.75% | 81,679,879 |
| 2011-07-19 | 2011-07-15 | 14.375 | 5,802,145 | -53,305 | 0.76% | 83,408,673 |
| 2011-07-18 | 2011-07-14 | 14.491 | 5,855,450 | -20,802 | 0.76% | 84,850,520 |
| 2011-07-15 | 2011-07-13 | 14.352 | 5,876,252 | +92,764 | 0.77% | 84,338,405 |
| 2011-07-14 | 2011-07-12 | 14.168 | 5,783,488 | -29,903 | 0.75% | 81,939,403 |
| 2011-07-13 | 2011-07-11 | 14.675 | 5,813,391 | -32,937 | 0.76% | 85,314,183 |
| 2011-07-12 | 2011-07-08 | 14.791 | 5,846,328 | +52,005 | 0.76% | 86,472,058 |
| 2011-07-11 | 2011-07-07 | 14.583 | 5,794,323 | -36,750 | 0.75% | 84,499,544 |
| 2011-07-08 | 2011-07-06 | 14.745 | 5,831,073 | +59,217 | 0.76% | 85,977,324 |
| 2011-07-07 | 2011-07-05 | 14.745 | 5,771,856 | -17,335 | 0.75% | 85,104,188 |
| 2011-07-06 | 2011-07-04 | 14.952 | 5,789,191 | -88,409 | 0.75% | 86,562,038 |
| 2011-07-05 | 2011-06-30 | 14.837 | 5,877,600 | +80,822 | 0.77% | 87,205,843 |
| 2011-07-04 | 2011-06-29 | 14.537 | 5,796,778 | -93,563 | 0.76% | 84,267,829 |
| 2011-06-30 | 2011-06-28 | 14.422 | 5,890,341 | -51,139 | 0.77% | 84,948,368 |
| 2011-06-29 | 2011-06-27 | 14.329 | 5,941,480 | +217,555 | 0.77% | 85,137,487 |
| 2011-06-28 | 2011-06-24 | 13.914 | 5,723,925 | -41,947 | 0.75% | 79,642,674 |
| 2011-06-27 | 2011-06-23 | 13.960 | 5,765,872 | +48,538 | 0.75% | 80,492,415 |
| 2011-06-24 | 2011-06-22 | 13.914 | 5,717,334 | +200,301 | 0.74% | 79,550,967 |
| 2011-06-23 | 2011-06-21 | 13.937 | 5,517,033 | +645,298 | 0.72% | 76,891,283 |
| 2011-06-22 | 2011-06-20 | 14.191 | 4,871,735 | +29,036 | 0.63% | 69,134,266 |
| 2011-06-21 | 2011-06-17 | 14.191 | 4,842,699 | +42,295 | 0.63% | 68,722,220 |
| 2011-06-20 | 2011-06-16 | 14.099 | 4,800,404 | -125,246 | 0.63% | 67,678,946 |
| 2011-06-17 | 2011-06-15 | 14.260 | 4,925,650 | +548,352 | 0.64% | 70,240,341 |
| 2011-06-16 | 2011-06-14 | 14.029 | 4,377,298 | +23,402 | 0.57% | 61,410,733 |
| 2011-06-15 | 2011-06-13 | 13.476 | 4,353,896 | -96,209 | 0.57% | 58,671,269 |
| 2011-06-14 | 2011-06-10 | 13.406 | 4,450,105 | +127,824 | 0.58% | 59,659,688 |
| 2011-06-13 | 2011-06-09 | 13.083 | 4,322,281 | -230,426 | 0.56% | 56,549,744 |
| 2011-06-10 | 2011-06-08 | 12.783 | 4,552,707 | +273,460 | 0.59% | 58,198,803 |
| 2011-06-09 | 2011-06-07 | 13.014 | 4,279,247 | +9,274 | 0.56% | 55,690,491 |
| 2011-06-08 | 2011-06-03 | 13.937 | 4,269,973 | -656,977 | 0.56% | 59,510,919 |
| 2011-06-07 | 2011-06-02 | 13.868 | 4,926,950 | -795,920 | 0.64% | 68,326,191 |
| 2011-06-03 | 2011-06-01 | 14.352 | 5,722,870 | +59,064 | 0.75% | 82,137,003 |
| 2011-06-02 | 2011-05-31 | 14.306 | 5,663,806 | -183,258 | 0.74% | 81,027,911 |
| 2011-06-01 | 2011-05-30 | 14.283 | 5,847,064 | +1,362,992 | 0.76% | 83,514,730 |
| 2011-05-31 | 2011-05-27 | 14.583 | 4,484,072 | +24,335 | 0.58% | 65,391,943 |
| 2011-05-30 | 2011-05-26 | 14.375 | 4,459,737 | +48,538 | 0.58% | 64,110,901 |
| 2011-05-27 | 2011-05-25 | 14.191 | 4,411,199 | +26,002 | 0.57% | 62,598,850 |
| 2011-05-26 | 2011-05-24 | 14.191 | 4,385,197 | +148,737 | 0.57% | 62,229,858 |
| 2011-05-25 | 2011-05-23 | 14.306 | 4,236,460 | -100,339 | 0.55% | 60,607,921 |
| 2011-05-24 | 2011-05-20 | 15.091 | 4,336,799 | -878,671 | 0.57% | 65,445,777 |
| 2011-05-23 | 2011-05-19 | 15.391 | 5,215,470 | -5,504,749 | 0.68% | 80,270,113 |
| 2011-05-20 | 2011-05-18 | 15.229 | 10,720,219 | +6,466,248 | 1.40% | 163,260,897 |
| 2011-05-19 | 2011-05-17 | 15.045 | 4,253,971 | -590,237 | 0.55% | 63,999,519 |
| 2011-05-18 | 2011-05-16 | 14.791 | 4,844,208 | +46,890 | 0.63% | 71,649,869 |
| 2011-05-16 | 2011-05-12 | 15.022 | 4,797,318 | -17,335 | 0.63% | 72,063,289 |
| 2011-05-13 | 2011-05-11 | 15.391 | 4,814,653 | -52,872 | 0.63% | 74,101,229 |
| 2011-05-12 | 2011-05-09 | 15.483 | 4,867,525 | +89,276 | 0.63% | 75,364,235 |
| 2011-05-11 | 2011-05-06 | 14.975 | 4,778,249 | -24,269 | 0.62% | 71,556,330 |
| 2011-05-09 | 2011-05-05 | 15.160 | 4,802,518 | -141,588 | 0.63% | 72,806,299 |
| 2011-05-06 | 2011-05-04 | 14.975 | 4,944,106 | -377,339 | 0.64% | 74,040,110 |
| 2011-05-05 | 2011-05-03 | 14.606 | 5,321,445 | -2,653,695 | 0.69% | 77,726,278 |
| 2011-05-04 | 2011-04-29 | 14.583 | 7,975,140 | -16,979,818 | 1.04% | 116,302,749 |
| 2011-05-03 | 2011-04-28 | 15.436 | 24,954,958 | -129,345 | 3.25% | 385,210,395 |
| 2011-04-29 | 2011-04-27 | 15.671 | 25,084,303 | +409,632 | 3.27% | 393,091,598 |
| 2011-04-28 | 2011-04-26 | 15.905 | 24,674,671 | +852 | 3.27% | 392,460,837 |
| 2011-04-27 | 2011-04-21 | 15.999 | 24,673,819 | +19,690,957 | 3.27% | 394,762,609 |
| 2011-04-26 | 2011-04-20 | 16.117 | 4,982,862 | +365,645 | 0.66% | 80,306,529 |
| 2011-04-21 | 2011-04-19 | 15.600 | 4,617,217 | +256,389 | 0.61% | 72,030,627 |
| 2011-04-20 | 2011-04-18 | 15.554 | 4,360,828 | -81,530 | 0.58% | 67,826,241 |
| 2011-04-19 | 2011-04-15 | 15.882 | 4,442,358 | -342,045 | 0.59% | 70,553,325 |
| 2011-04-18 | 2011-04-14 | 15.671 | 4,784,403 | +344,426 | 0.63% | 74,975,518 |
| 2011-04-15 | 2011-04-13 | 15.882 | 4,439,977 | +109,125 | 0.59% | 70,515,510 |
| 2011-04-14 | 2011-04-12 | 15.577 | 4,330,852 | -29,881 | 0.57% | 67,461,607 |
| 2011-04-13 | 2011-04-11 | 16.023 | 4,360,733 | -40,496 | 0.58% | 69,870,759 |
| 2011-04-12 | 2011-04-08 | 16.023 | 4,401,229 | -241,695 | 0.58% | 70,519,615 |
| 2011-04-11 | 2011-04-07 | 16.140 | 4,642,924 | +48,382 | 0.62% | 74,936,822 |
| 2011-04-08 | 2011-04-06 | 16.046 | 4,594,542 | -21,757 | 0.61% | 73,724,798 |
| 2011-04-07 | 2011-04-04 | 16.117 | 4,616,299 | -15,346 | 0.61% | 74,398,800 |
| 2011-04-06 | 2011-04-01 | 15.178 | 4,631,645 | +159,340 | 0.61% | 70,299,916 |
| 2011-04-04 | 2011-03-31 | 14.944 | 4,472,305 | -87,812 | 0.59% | 66,832,254 |
| 2011-04-01 | 2011-03-30 | 14.803 | 4,560,117 | +30,692 | 0.60% | 67,502,616 |
| 2011-03-31 | 2011-03-29 | 14.592 | 4,529,425 | -101,265 | 0.60% | 66,091,973 |
| 2011-03-30 | 2011-03-28 | 14.592 | 4,630,690 | +287,135 | 0.61% | 67,569,601 |
| 2011-03-29 | 2011-03-25 | 14.803 | 4,343,555 | +6,821 | 0.58% | 64,296,887 |
| 2011-03-28 | 2011-03-24 | 15.061 | 4,336,734 | -613,829 | 0.57% | 65,315,021 |
| 2011-03-25 | 2011-03-23 | 15.436 | 4,950,563 | +572,054 | 0.66% | 76,418,014 |
| 2011-03-24 | 2011-03-22 | 15.225 | 4,378,509 | +32,397 | 0.58% | 66,663,207 |
| 2011-03-23 | 2011-03-21 | 14.779 | 4,346,112 | -31,544 | 0.58% | 64,232,781 |
| 2011-03-22 | 2011-03-18 | 14.568 | 4,377,656 | +52,857 | 0.58% | 63,774,710 |
| 2011-03-21 | 2011-03-17 | 14.310 | 4,324,799 | -49,277 | 0.57% | 61,888,652 |
| 2011-03-18 | 2011-03-16 | 14.920 | 4,374,076 | -46,365 | 0.58% | 65,261,748 |
| 2011-03-17 | 2011-03-15 | 14.381 | 4,420,441 | +18,756 | 0.59% | 63,568,408 |
| 2011-03-16 | 2011-03-14 | 14.850 | 4,401,685 | -28,986 | 0.58% | 65,363,896 |
| 2011-03-15 | 2011-03-11 | 14.709 | 4,430,671 | +72,466 | 0.59% | 65,170,688 |
| 2011-03-14 | 2011-03-10 | 14.991 | 4,358,205 | +30,401 | 0.58% | 65,331,672 |
| 2011-03-11 | 2011-03-09 | 15.225 | 4,327,804 | -337,606 | 0.57% | 65,891,219 |
| 2011-03-10 | 2011-03-08 | 15.389 | 4,665,410 | -32,397 | 0.62% | 71,797,433 |
| 2011-03-09 | 2011-03-07 | 15.436 | 4,697,807 | +324,018 | 0.62% | 72,516,415 |
| 2011-03-08 | 2011-03-04 | 15.225 | 4,373,789 | -161,130 | 0.58% | 66,591,345 |
| 2011-03-07 | 2011-03-03 | 14.826 | 4,534,919 | +127,666 | 0.60% | 67,236,001 |
| 2011-03-04 | 2011-03-02 | 14.404 | 4,407,253 | -119,356 | 0.58% | 63,482,148 |
| 2011-03-03 | 2011-03-01 | 14.639 | 4,526,609 | +231,891 | 0.60% | 66,263,265 |
| 2011-03-02 | 2011-02-28 | 14.146 | 4,294,718 | -6,820 | 0.57% | 60,752,930 |
| 2011-03-01 | 2011-02-25 | 14.568 | 4,301,538 | -37,512 | 0.57% | 62,665,805 |
| 2011-02-28 | 2011-02-24 | 14.709 | 4,339,050 | -11,083 | 0.57% | 63,823,036 |
| 2011-02-25 | 2011-02-23 | 14.334 | 4,350,133 | +34,102 | 0.58% | 62,353,237 |
| 2011-02-24 | 2011-02-22 | 14.568 | 4,316,031 | -60,531 | 0.57% | 62,876,943 |
| 2011-02-23 | 2011-02-21 | 15.319 | 4,376,562 | +48,595 | 0.58% | 67,044,249 |
| 2011-02-22 | 2011-02-18 | 15.460 | 4,327,967 | +17,904 | 0.57% | 66,909,012 |
| 2011-02-21 | 2011-02-17 | 15.694 | 4,310,063 | -981,700 | 0.57% | 67,643,333 |
| 2011-02-18 | 2011-02-16 | 15.647 | 5,291,763 | +867,459 | 0.70% | 82,802,125 |
| 2011-02-17 | 2011-02-15 | 15.319 | 4,424,304 | +210,578 | 0.59% | 67,775,605 |
| 2011-02-16 | 2011-02-14 | 15.014 | 4,213,726 | -86,959 | 0.56% | 63,264,711 |
| 2011-02-15 | 2011-02-11 | 15.460 | 4,300,685 | +11,935 | 0.57% | 66,487,241 |
| 2011-02-14 | 2011-02-10 | 14.592 | 4,288,750 | -824,903 | 0.57% | 62,580,118 |
| 2011-02-11 | 2011-02-09 | 15.295 | 5,113,653 | +906,165 | 0.68% | 78,215,731 |
| 2011-02-10 | 2011-02-08 | 15.600 | 4,207,488 | -41,774 | 0.56% | 65,638,673 |
| 2011-02-09 | 2011-02-07 | 16.070 | 4,249,262 | -68,204 | 0.56% | 68,284,061 |
| 2011-02-08 | 2011-02-02 | 16.726 | 4,317,466 | -83,733 | 0.57% | 72,216,048 |
| 2011-02-07 | 2011-01-31 | 15.108 | 4,401,199 | +58,138 | 0.58% | 66,492,419 |
| 2011-02-01 | 2011-01-28 | 14.826 | 4,343,061 | +6,394 | 0.58% | 64,391,459 |
| 2011-01-31 | 2011-01-27 | 14.897 | 4,336,667 | -1,513,637 | 0.57% | 64,601,866 |
| 2011-01-28 | 2011-01-26 | 14.967 | 5,850,304 | -168,769 | 0.77% | 87,561,738 |
| 2011-01-27 | 2011-01-25 | 15.155 | 6,019,073 | +491,289 | 0.80% | 91,217,337 |
| 2011-01-26 | 2011-01-24 | 15.202 | 5,527,784 | -13,640,639 | 0.73% | 84,031,348 |
| 2011-01-25 | 2011-01-21 | 15.413 | 19,168,423 | +14,979,511 | 2.54% | 295,438,449 |
| 2011-01-24 | 2011-01-20 | 15.858 | 4,188,912 | -80,438 | 0.55% | 66,429,838 |
| 2011-01-21 | 2011-01-19 | 15.929 | 4,269,350 | -169,399 | 0.57% | 68,005,932 |
| 2011-01-20 | 2011-01-18 | 15.647 | 4,438,749 | -209,725 | 0.59% | 69,454,707 |
| 2011-01-19 | 2011-01-17 | 15.084 | 4,648,474 | -52,005 | 0.62% | 70,119,150 |
| 2011-01-18 | 2011-01-14 | 14.639 | 4,700,479 | +258,320 | 0.62% | 68,808,480 |
| 2011-01-17 | 2011-01-13 | 13.911 | 4,442,159 | -110,191 | 0.59% | 61,796,525 |
| 2011-01-14 | 2011-01-12 | 13.818 | 4,552,350 | -5,925 | 0.60% | 62,902,253 |
| 2011-01-13 | 2011-01-11 | 13.419 | 4,558,275 | +21,313 | 0.60% | 61,166,244 |
| 2011-01-12 | 2011-01-10 | 13.771 | 4,536,962 | -4,263 | 0.60% | 62,476,761 |
| 2011-01-11 | 2011-01-07 | 13.841 | 4,541,225 | +13,641 | 0.60% | 62,855,067 |
| 2011-01-10 | 2011-01-06 | 13.958 | 4,527,584 | +34,954 | 0.60% | 63,197,332 |
| 2011-01-07 | 2011-01-05 | 13.818 | 4,492,630 | -57,972 | 0.60% | 62,077,070 |
| 2011-01-06 | 2011-01-04 | 13.700 | 4,550,602 | -116,798 | 0.60% | 62,344,330 |
| 2011-01-05 | 2011-01-03 | 13.395 | 4,667,400 | +8,525 | 0.62% | 62,521,068 |
| 2011-01-04 | 2010-12-31 | 13.067 | 4,658,875 | +14,493 | 0.62% | 60,876,758 |
| 2011-01-03 | 2010-12-29 | 12.879 | 4,644,382 | +10,231 | 0.62% | 59,815,748 |
| 2010-12-30 | 2010-12-28 | 12.809 | 4,634,151 | -992 | 0.61% | 59,357,839 |
| 2010-12-29 | 2010-12-24 | 13.184 | 4,635,143 | +5,115 | 0.61% | 61,110,342 |
| 2010-12-28 | 2010-12-22 | 12.926 | 4,630,028 | -122,595 | 0.61% | 59,848,115 |
| 2010-12-23 | 2010-12-21 | 12.926 | 4,752,623 | +119,088 | 0.63% | 61,432,788 |
| 2010-12-21 | 2010-12-17 | 12.551 | 4,633,535 | +42,627 | 0.61% | 58,154,254 |
| 2010-12-20 | 2010-12-16 | 12.809 | 4,590,908 | -150,142 | 0.61% | 58,803,949 |
| 2010-12-17 | 2010-12-15 | 13.348 | 4,741,050 | +83,976 | 0.63% | 63,285,186 |
| 2010-12-16 | 2010-12-14 | 13.583 | 4,657,074 | +44,332 | 0.62% | 63,256,763 |
| 2010-12-14 | 2010-12-10 | 13.231 | 4,612,742 | +9,039 | 0.61% | 61,031,428 |
| 2010-12-13 | 2010-12-09 | 13.724 | 4,603,703 | +31,544 | 0.61% | 63,179,826 |
| 2010-12-10 | 2010-12-08 | 13.700 | 4,572,159 | -53,710 | 0.61% | 62,639,666 |
| 2010-12-09 | 2010-12-07 | 13.982 | 4,625,869 | -53,710 | 0.61% | 64,677,742 |
| 2010-12-08 | 2010-12-06 | 14.029 | 4,679,579 | +30,691 | 0.62% | 65,648,261 |
| 2010-12-07 | 2010-12-03 | 13.771 | 4,648,888 | +148,342 | 0.62% | 64,018,051 |
| 2010-12-06 | 2010-12-02 | 14.216 | 4,500,546 | +69,908 | 0.60% | 63,981,304 |
| 2010-12-03 | 2010-12-01 | 14.334 | 4,430,638 | -146,316 | 0.59% | 63,507,167 |
| 2010-12-02 | 2010-11-30 | 14.521 | 4,576,954 | +126,708 | 0.61% | 66,463,385 |
| 2010-12-01 | 2010-11-29 | 14.615 | 4,450,246 | -42,627 | 0.59% | 65,041,017 |
| 2010-11-30 | 2010-11-26 | 14.287 | 4,492,873 | +60,530 | 0.60% | 64,188,422 |
| 2010-11-29 | 2010-11-25 | 14.169 | 4,432,343 | -5,115 | 0.59% | 62,803,748 |
| 2010-11-26 | 2010-11-24 | 14.123 | 4,437,458 | +16,345 | 0.59% | 62,668,025 |
| 2010-11-25 | 2010-11-23 | 13.958 | 4,421,113 | -32,396 | 0.59% | 61,711,179 |
| 2010-11-24 | 2010-11-22 | 14.287 | 4,453,509 | +114,368 | 0.59% | 63,626,039 |
| 2010-11-23 | 2010-11-19 | 13.677 | 4,339,141 | -48,595 | 0.57% | 59,345,471 |
| 2010-11-22 | 2010-11-18 | 13.137 | 4,387,736 | +37,512 | 0.58% | 57,642,629 |
| 2010-11-19 | 2010-11-17 | 12.621 | 4,350,224 | -9,378 | 0.58% | 54,904,654 |
| 2010-11-18 | 2010-11-16 | 13.184 | 4,359,602 | -10,169 | 0.58% | 57,477,573 |
| 2010-11-17 | 2010-11-15 | 13.184 | 4,369,771 | -2,557 | 0.58% | 57,611,642 |
| 2010-11-15 | 2010-11-11 | 13.653 | 4,372,328 | +40,069 | 0.58% | 59,696,790 |
| 2010-11-12 | 2010-11-10 | 14.099 | 4,332,259 | -27,281 | 0.57% | 61,080,720 |
| 2010-11-11 | 2010-11-09 | 14.498 | 4,359,540 | -853 | 0.58% | 63,203,976 |
| 2010-11-10 | 2010-11-08 | 14.756 | 4,360,393 | +57,973 | 0.58% | 64,341,553 |
| 2010-11-09 | 2010-11-05 | 14.451 | 4,302,420 | +17,051 | 0.57% | 62,173,995 |
| 2010-11-08 | 2010-11-04 | 14.334 | 4,285,369 | +89,517 | 0.57% | 61,424,933 |
| 2010-11-05 | 2010-11-03 | 14.545 | 4,195,852 | +11,935 | 0.56% | 61,027,715 |
| 2010-11-04 | 2010-11-02 | 14.615 | 4,183,917 | +33,249 | 0.55% | 61,148,579 |
| 2010-11-03 | 2010-11-01 | 14.639 | 4,150,668 | -30,691 | 0.55% | 60,760,012 |
| 2010-11-02 | 2010-10-29 | 14.381 | 4,181,359 | -25,918 | 0.55% | 60,130,275 |
| 2010-11-01 | 2010-10-28 | 14.662 | 4,207,277 | +25,577 | 0.56% | 61,687,388 |
| 2010-10-29 | 2010-10-27 | 14.263 | 4,181,700 | +23,018 | 0.55% | 59,644,680 |
| 2010-10-28 | 2010-10-26 | 14.474 | 4,158,682 | -45,696 | 0.55% | 60,194,407 |
| 2010-10-27 | 2010-10-25 | 15.061 | 4,204,378 | -5,968 | 0.56% | 63,321,624 |
| 2010-10-26 | 2010-10-22 | 14.451 | 4,210,346 | -10,230 | 0.56% | 60,843,440 |
| 2010-10-25 | 2010-10-21 | 14.123 | 4,220,576 | -11,083 | 0.56% | 59,605,108 |
| 2010-10-22 | 2010-10-20 | 13.958 | 4,231,659 | +80,139 | 0.56% | 59,066,725 |
| 2010-10-21 | 2010-10-19 | 14.216 | 4,151,520 | -226,776 | 0.55% | 59,019,431 |
| 2010-10-20 | 2010-10-18 | 14.732 | 4,378,296 | +189,264 | 0.58% | 64,503,016 |
| 2010-10-19 | 2010-10-15 | 14.732 | 4,189,032 | +40,069 | 0.55% | 61,714,694 |
| 2010-10-18 | 2010-10-14 | 14.498 | 4,148,963 | -464,634 | 0.55% | 60,151,062 |
| 2010-10-15 | 2010-10-13 | 14.873 | 4,613,597 | +408,837 | 0.61% | 68,618,967 |
| 2010-10-14 | 2010-10-12 | 14.123 | 4,204,760 | -113,388 | 0.56% | 59,381,746 |
| 2010-10-13 | 2010-10-11 | 13.935 | 4,318,148 | +36,659 | 0.57% | 60,172,663 |
| 2010-10-12 | 2010-10-08 | 13.278 | 4,281,489 | +853 | 0.57% | 56,849,484 |
| 2010-10-11 | 2010-10-07 | 13.583 | 4,280,636 | -51,879 | 0.57% | 58,143,628 |
| 2010-10-08 | 2010-10-06 | 13.630 | 4,332,515 | -10,231 | 0.57% | 59,051,573 |
| 2010-10-07 | 2010-10-05 | 13.208 | 4,342,746 | +28,986 | 0.58% | 57,357,219 |
| 2010-10-06 | 2010-10-04 | 13.348 | 4,313,760 | +87,812 | 0.57% | 57,581,571 |
| 2010-10-05 | 2010-09-30 | 13.231 | 4,225,948 | -255,762 | 0.56% | 55,913,736 |
| 2010-10-04 | 2010-09-29 | 13.489 | 4,481,710 | +330,786 | 0.59% | 60,454,253 |
| 2010-09-30 | 2010-09-28 | 13.301 | 4,150,924 | -60,105 | 0.55% | 55,213,223 |
| 2010-09-29 | 2010-09-27 | 14.029 | 4,211,029 | +34,985 | 0.56% | 59,075,129 |
| 2010-09-28 | 2010-09-24 | 13.911 | 4,176,044 | -42,627 | 0.55% | 58,094,500 |
| 2010-09-27 | 2010-09-22 | 13.653 | 4,218,671 | +19,609 | 0.56% | 57,598,862 |
| 2010-09-24 | 2010-09-21 | 13.419 | 4,199,062 | -296,684 | 0.56% | 56,346,063 |
| 2010-09-22 | 2010-09-20 | 12.950 | 4,495,746 | -48,083 | 0.60% | 58,217,842 |
| 2010-09-21 | 2010-09-17 | 12.879 | 4,543,829 | +376,822 | 0.60% | 58,520,710 |
| 2010-09-20 | 2010-09-16 | 13.325 | 4,167,007 | -34,954 | 0.55% | 55,524,905 |
| 2010-09-17 | 2010-09-15 | 13.348 | 4,201,961 | -17,081 | 0.56% | 56,089,239 |
| 2010-09-16 | 2010-09-14 | 13.208 | 4,219,042 | +133,848 | 0.56% | 55,723,387 |
| 2010-09-15 | 2010-09-13 | 13.325 | 4,085,194 | +7,673 | 0.54% | 54,434,756 |
| 2010-09-14 | 2010-09-10 | 13.372 | 4,077,521 | -16,624 | 0.54% | 54,523,826 |
| 2010-09-13 | 2010-09-09 | 13.841 | 4,094,145 | -146,637 | 0.54% | 56,667,035 |
| 2010-09-10 | 2010-09-08 | 12.809 | 4,240,782 | -176,476 | 0.56% | 54,319,261 |
| 2010-09-09 | 2010-09-07 | 12.903 | 4,417,258 | -118,915 | 0.59% | 56,994,207 |
| 2010-09-08 | 2010-09-06 | 12.996 | 4,536,173 | -123,192 | 0.60% | 58,954,184 |
| 2010-09-07 | 2010-09-03 | 12.598 | 4,659,365 | -339,311 | 0.62% | 58,697,051 |
| 2010-09-06 | 2010-09-02 | 12.832 | 4,998,676 | -86,959 | 0.66% | 64,144,227 |
| 2010-09-03 | 2010-09-01 | 11.964 | 5,085,635 | -360,625 | 0.67% | 60,845,803 |
| 2010-09-02 | 2010-08-31 | 11.870 | 5,446,260 | -352,099 | 0.72% | 64,649,348 |
| 2010-09-01 | 2010-08-30 | 12.410 | 5,798,359 | -90,369 | 0.77% | 71,957,495 |
| 2010-08-31 | 2010-08-27 | 12.433 | 5,888,728 | -100,344 | 0.78% | 73,217,117 |
| 2010-08-30 | 2010-08-26 | 12.316 | 5,989,072 | -63,940 | 0.79% | 73,762,240 |
| 2010-08-27 | 2010-08-25 | 11.870 | 6,053,012 | -114,241 | 0.80% | 71,851,744 |
| 2010-08-26 | 2010-08-24 | 11.917 | 6,167,253 | -74,171 | 0.82% | 73,497,191 |
| 2010-08-25 | 2010-08-23 | 11.917 | 6,241,424 | -121,913 | 0.83% | 74,381,111 |
| 2010-08-24 | 2010-08-20 | 11.988 | 6,363,337 | -94,632 | 0.84% | 76,281,827 |
| 2010-08-23 | 2010-08-19 | 12.340 | 6,457,969 | -65,219 | 0.86% | 79,688,740 |
| 2010-08-20 | 2010-08-18 | 12.293 | 6,523,188 | -59,678 | 0.86% | 80,187,457 |
| 2010-08-19 | 2010-08-17 | 11.941 | 6,582,866 | +2,132 | 0.87% | 78,604,617 |
| 2010-08-18 | 2010-08-16 | 12.011 | 6,580,734 | -28,134 | 0.87% | 79,042,298 |
| 2010-08-17 | 2010-08-13 | 12.082 | 6,608,868 | +40,922 | 0.88% | 79,845,339 |
| 2010-08-16 | 2010-08-12 | 11.589 | 6,567,946 | +1,147,263 | 0.87% | 76,115,268 |
| 2010-08-13 | 2010-08-11 | 11.941 | 5,420,683 | +78,689 | 0.72% | 64,727,235 |
| 2010-08-12 | 2010-08-10 | 12.011 | 5,341,994 | +28,134 | 0.71% | 64,163,584 |
| 2010-08-11 | 2010-08-09 | 12.340 | 5,313,860 | -63,941 | 0.70% | 65,570,895 |
| 2010-08-10 | 2010-08-06 | 12.433 | 5,377,801 | +32,397 | 0.71% | 66,864,540 |
| 2010-08-09 | 2010-08-05 | 12.175 | 5,345,404 | -24,724 | 0.71% | 65,082,339 |
| 2010-08-06 | 2010-08-04 | 12.293 | 5,370,128 | +520,050 | 0.71% | 66,013,261 |
| 2010-08-05 | 2010-08-03 | 12.175 | 4,850,078 | -17,904 | 0.64% | 59,051,555 |
| 2010-08-04 | 2010-08-02 | 12.035 | 4,867,982 | +28,987 | 0.64% | 58,584,346 |
| 2010-08-03 | 2010-07-30 | 11.683 | 4,838,995 | -48,595 | 0.64% | 56,532,706 |
| 2010-08-02 | 2010-07-29 | 11.800 | 4,887,590 | +51,152 | 0.65% | 57,673,726 |
| 2010-07-30 | 2010-07-28 | 11.894 | 4,836,438 | +4,135 | 0.64% | 57,523,969 |
| 2010-07-29 | 2010-07-27 | 12.199 | 4,832,303 | -51,195 | 0.64% | 58,948,501 |
| 2010-07-28 | 2010-07-26 | 11.941 | 4,883,498 | -10,230 | 0.65% | 58,312,822 |
| 2010-07-27 | 2010-07-23 | 11.683 | 4,893,728 | +8,525 | 0.65% | 57,172,138 |
| 2010-07-26 | 2010-07-22 | 11.589 | 4,885,203 | -4,689 | 0.65% | 56,614,128 |
| 2010-07-23 | 2010-07-21 | 11.777 | 4,889,892 | -9,804 | 0.65% | 57,586,177 |
| 2010-07-22 | 2010-07-20 | 11.730 | 4,899,696 | -15,559 | 0.65% | 57,471,747 |
| 2010-07-21 | 2010-07-19 | 10.885 | 4,915,255 | +10,230 | 0.65% | 53,503,143 |
| 2010-07-20 | 2010-07-16 | 10.439 | 4,905,025 | +16,199 | 0.65% | 51,205,487 |
| 2010-07-16 | 2010-07-14 | 10.697 | 4,888,826 | -12,788 | 0.65% | 52,297,952 |
| 2010-07-15 | 2010-07-13 | 10.932 | 4,901,614 | -2,196 | 0.65% | 53,584,636 |
| 2010-07-14 | 2010-07-12 | 10.651 | 4,903,810 | +7,311 | 0.65% | 52,228,163 |
| 2010-07-13 | 2010-07-09 | 10.510 | 4,896,499 | +852 | 0.65% | 51,461,086 |
| 2010-07-12 | 2010-07-08 | 10.486 | 4,895,647 | -20,674 | 0.65% | 51,337,283 |
| 2010-07-09 | 2010-07-07 | 10.369 | 4,916,321 | -3,410 | 0.65% | 50,977,409 |
| 2010-07-08 | 2010-07-06 | 10.416 | 4,919,731 | +16,198 | 0.65% | 51,243,595 |
| 2010-07-07 | 2010-07-05 | 10.252 | 4,903,533 | -16,120 | 0.65% | 50,269,643 |
| 2010-07-06 | 2010-07-02 | 10.158 | 4,919,653 | +35,807 | 0.65% | 49,973,254 |
| 2010-07-05 | 2010-06-30 | 10.228 | 4,883,846 | +30,691 | 0.65% | 49,953,246 |
| 2010-07-02 | 2010-06-29 | 10.791 | 4,853,155 | -8,518 | 0.64% | 52,371,770 |
| 2010-06-30 | 2010-06-28 | 10.815 | 4,861,673 | -1,705 | 0.64% | 52,577,742 |
| 2010-06-29 | 2010-06-25 | 10.862 | 4,863,378 | +20,461 | 0.64% | 52,824,364 |
| 2010-06-25 | 2010-06-23 | 11.354 | 4,842,917 | -460,295 | 0.64% | 54,987,965 |
| 2010-06-24 | 2010-06-22 | 11.237 | 5,303,212 | +9,443 | 0.70% | 59,592,247 |
| 2010-06-23 | 2010-06-21 | 11.401 | 5,293,769 | +430,532 | 0.70% | 60,355,453 |
| 2010-06-22 | 2010-06-18 | 11.448 | 4,863,237 | -4,327 | 0.64% | 55,675,037 |
| 2010-06-21 | 2010-06-17 | 11.307 | 4,867,564 | -17,051 | 0.64% | 55,039,435 |
| 2010-06-18 | 2010-06-15 | 11.307 | 4,884,615 | -1,287,913 | 0.65% | 55,232,238 |
| 2010-06-17 | 2010-06-14 | 11.331 | 6,172,528 | -11,798 | 0.82% | 69,939,973 |
| 2010-06-15 | 2010-06-11 | 11.096 | 6,184,326 | +21,451 | 0.82% | 68,622,854 |
| 2010-06-14 | 2010-06-10 | 10.932 | 6,162,875 | +853 | 0.82% | 67,372,791 |
| 2010-06-11 | 2010-06-09 | 10.744 | 6,162,022 | -445,879 | 0.82% | 66,207,011 |
| 2010-06-10 | 2010-06-08 | 11.120 | 6,607,901 | -809,913 | 0.88% | 73,477,967 |
| 2010-06-09 | 2010-06-07 | 11.519 | 7,417,814 | -17,050 | 0.98% | 85,442,253 |
| 2010-06-08 | 2010-06-04 | 11.448 | 7,434,864 | -1,277,958 | 0.98% | 85,115,394 |
| 2010-06-07 | 2010-06-03 | 11.190 | 8,712,822 | +19,609 | 1.15% | 97,497,276 |
| 2010-06-04 | 2010-06-02 | 11.378 | 8,693,213 | -68,204 | 1.15% | 98,909,344 |
| 2010-06-03 | 2010-06-01 | 11.519 | 8,761,417 | -9,378 | 1.16% | 100,918,574 |
| 2010-06-02 | 2010-05-31 | 11.307 | 8,770,795 | -64,793 | 1.16% | 99,174,783 |
| 2010-06-01 | 2010-05-28 | 11.190 | 8,835,588 | -72,892 | 1.17% | 98,871,039 |
| 2010-05-31 | 2010-05-27 | 10.346 | 8,908,480 | +139,604 | 1.18% | 92,163,182 |
| 2010-05-28 | 2010-05-26 | 10.228 | 8,768,876 | -2,555,857 | 1.16% | 89,690,342 |
| 2010-05-27 | 2010-05-25 | 10.181 | 11,324,733 | -26,426 | 1.50% | 115,300,970 |
| 2010-05-26 | 2010-05-24 | 10.838 | 11,351,159 | +26,428 | 1.50% | 123,026,153 |
| 2010-05-25 | 2010-05-20 | 10.697 | 11,324,731 | -565 | 1.50% | 121,145,699 |
| 2010-05-24 | 2010-05-19 | 11.143 | 11,325,296 | -8,452,081 | 1.50% | 126,199,732 |
| 2010-05-20 | 2010-05-18 | 11.519 | 19,777,377 | +43,480 | 2.62% | 227,806,150 |
| 2010-05-19 | 2010-05-17 | 11.425 | 19,733,897 | -69,056 | 2.61% | 225,453,551 |
| 2010-05-18 | 2010-05-14 | 11.495 | 19,802,953 | +35,807 | 2.62% | 227,636,185 |
| 2010-05-17 | 2010-05-13 | 11.401 | 19,767,146 | -23,859 | 2.62% | 225,369,686 |
| 2010-05-14 | 2010-05-12 | 11.284 | 19,791,005 | +21,340 | 2.62% | 223,320,291 |
| 2010-05-13 | 2010-05-11 | 11.237 | 19,769,665 | +1,705 | 2.62% | 222,151,927 |
| 2010-05-12 | 2010-05-10 | 11.565 | 19,767,960 | +1,893 | 2.62% | 228,625,166 |
| 2010-05-10 | 2010-05-06 | 11.096 | 19,766,067 | -16,386 | 2.62% | 219,329,306 |
| 2010-05-07 | 2010-05-05 | 11.565 | 19,782,453 | +16,235 | 2.62% | 228,792,784 |
| 2010-05-06 | 2010-05-04 | 11.777 | 19,766,218 | -213,135 | 2.62% | 232,778,336 |
| 2010-05-05 | 2010-05-03 | 11.378 | 19,979,353 | -222,087 | 2.65% | 227,320,404 |
| 2010-05-04 | 2010-04-30 | 11.592 | 20,201,440 | -197,789 | 2.68% | 234,171,019 |
| 2010-05-03 | 2010-04-29 | 11.377 | 20,399,229 | +155,171 | 2.70% | 232,084,791 |
| 2010-04-30 | 2010-04-28 | 11.377 | 20,244,058 | +1,212,506 | 2.73% | 230,319,389 |
| 2010-04-29 | 2010-04-27 | 11.616 | 19,031,552 | +1,069,956 | 2.56% | 221,063,843 |
| 2010-04-28 | 2010-04-26 | 11.663 | 17,961,596 | +11,151,530 | 2.42% | 209,492,428 |
| 2010-04-27 | 2010-04-23 | 11.496 | 6,810,066 | -206,277 | 0.92% | 78,291,192 |
| 2010-04-23 | 2010-04-21 | 11.711 | 7,016,343 | -44,769 | 0.94% | 82,168,782 |
| 2010-04-22 | 2010-04-20 | 11.663 | 7,061,112 | +36,035 | 0.95% | 82,356,239 |
| 2010-04-21 | 2010-04-19 | 11.425 | 7,025,077 | +350,503 | 0.95% | 80,260,369 |
| 2010-04-20 | 2010-04-16 | 11.616 | 6,674,574 | -30,186 | 0.90% | 77,529,514 |
| 2010-04-19 | 2010-04-15 | 11.711 | 6,704,760 | -403,330 | 0.90% | 78,519,817 |
| 2010-04-16 | 2010-04-14 | 11.687 | 7,108,090 | +46,118 | 0.96% | 83,073,699 |
| 2010-04-15 | 2010-04-13 | 11.783 | 7,061,972 | +23,479 | 0.95% | 83,208,461 |
| 2010-04-14 | 2010-04-12 | 11.854 | 7,038,493 | -489,698 | 0.95% | 83,435,451 |
| 2010-04-13 | 2010-04-09 | 12.331 | 7,528,191 | -220,951 | 1.01% | 92,831,575 |
| 2010-04-12 | 2010-04-08 | 12.355 | 7,749,142 | -9,643 | 1.04% | 95,740,993 |
| 2010-04-09 | 2010-04-07 | 12.522 | 7,758,785 | -1,009,583 | 1.04% | 97,155,540 |
| 2010-04-08 | 2010-04-01 | 12.617 | 8,768,368 | +176,929 | 1.18% | 110,634,095 |
| 2010-04-07 | 2010-03-31 | 12.069 | 8,591,439 | +709,391 | 1.16% | 103,688,592 |
| 2010-04-01 | 2010-03-30 | 11.926 | 7,882,048 | +1,173,095 | 1.06% | 93,999,085 |
| 2010-03-31 | 2010-03-29 | 11.496 | 6,708,953 | +349,874 | 0.90% | 77,128,758 |
| 2010-03-30 | 2010-03-26 | 11.640 | 6,359,079 | -42,765 | 0.86% | 74,016,508 |
| 2010-03-29 | 2010-03-25 | 11.377 | 6,401,844 | -361,424 | 0.86% | 72,834,646 |
| 2010-03-26 | 2010-03-24 | 11.640 | 6,763,268 | -188,009 | 0.91% | 78,721,066 |
| 2010-03-25 | 2010-03-23 | 11.735 | 6,951,277 | +209 | 0.94% | 81,572,589 |
| 2010-03-24 | 2010-03-22 | 11.520 | 6,951,068 | -33,541 | 0.94% | 80,078,000 |
| 2010-03-23 | 2010-03-19 | 11.783 | 6,984,609 | +44,442 | 0.94% | 82,296,923 |
| 2010-03-22 | 2010-03-18 | 11.926 | 6,940,167 | -576,372 | 0.93% | 82,766,478 |
| 2010-03-19 | 2010-03-17 | 12.283 | 7,516,539 | +561,811 | 1.01% | 92,329,332 |
| 2010-03-18 | 2010-03-16 | 12.236 | 6,954,728 | -21,802 | 0.94% | 85,096,571 |
| 2010-03-17 | 2010-03-15 | 12.450 | 6,976,530 | -112,781 | 0.94% | 86,860,938 |
| 2010-03-16 | 2010-03-12 | 12.140 | 7,089,311 | +143,387 | 0.95% | 86,066,939 |
| 2010-03-15 | 2010-03-11 | 12.307 | 6,945,924 | -150,095 | 0.94% | 85,485,858 |
| 2010-03-12 | 2010-03-10 | 12.570 | 7,096,019 | +30,690 | 0.96% | 89,194,882 |
| 2010-03-09 | 2010-03-05 | 12.307 | 7,065,329 | -6,704 | 0.95% | 86,955,416 |
| 2010-03-08 | 2010-03-04 | 12.164 | 7,072,033 | +6,708 | 0.95% | 86,025,856 |
| 2010-03-03 | 2010-03-01 | 12.403 | 7,065,325 | +8,385 | 0.95% | 87,629,440 |
| 2010-03-02 | 2010-02-26 | 11.878 | 7,056,940 | +50 | 0.95% | 83,822,443 |
| 2010-02-26 | 2010-02-24 | 11.926 | 7,056,890 | -43,089 | 0.95% | 84,158,483 |
| 2010-02-25 | 2010-02-23 | 11.854 | 7,099,979 | -87,207 | 0.96% | 84,164,317 |
| 2010-02-24 | 2010-02-22 | 11.830 | 7,187,186 | +31,026 | 0.97% | 85,026,658 |
| 2010-02-23 | 2010-02-19 | 11.496 | 7,156,160 | -1,258 | 0.96% | 82,270,025 |
| 2010-02-22 | 2010-02-18 | 11.520 | 7,157,418 | +17,189 | 0.96% | 82,455,202 |
| 2010-02-18 | 2010-02-12 | 11.473 | 7,140,229 | +839 | 0.96% | 81,916,571 |
| 2010-02-17 | 2010-02-11 | 11.616 | 7,139,390 | +25 | 0.96% | 82,928,654 |
| 2010-02-12 | 2010-02-10 | 11.473 | 7,139,365 | +9 | 0.96% | 81,906,659 |
| 2010-02-11 | 2010-02-09 | 11.353 | 7,139,356 | +63,727 | 0.96% | 81,055,136 |
| 2010-02-10 | 2010-02-08 | 11.210 | 7,075,629 | +17 | 0.95% | 79,319,042 |
| 2010-02-09 | 2010-02-05 | 11.401 | 7,075,612 | -18,867 | 0.95% | 80,668,959 |
| 2010-02-08 | 2010-02-04 | 11.854 | 7,094,479 | -537,493 | 0.96% | 84,099,119 |
| 2010-02-05 | 2010-02-03 | 11.997 | 7,631,972 | +15,093 | 1.03% | 91,562,850 |
| 2010-02-04 | 2010-02-02 | 12.498 | 7,616,879 | +518,208 | 1.03% | 95,196,919 |
| 2010-02-03 | 2010-02-01 | 11.950 | 7,098,671 | -7,547 | 0.96% | 84,826,065 |
| 2010-02-02 | 2010-01-29 | 12.069 | 7,106,218 | -698,490 | 0.96% | 85,763,716 |
| 2010-02-01 | 2010-01-28 | 11.162 | 7,804,708 | +724,191 | 1.05% | 87,119,838 |
| 2010-01-29 | 2010-01-27 | 10.757 | 7,080,517 | +419 | 0.95% | 76,165,108 |
| 2010-01-28 | 2010-01-26 | 11.306 | 7,080,098 | +10,901 | 0.95% | 80,044,622 |
| 2010-01-27 | 2010-01-25 | 11.878 | 7,069,197 | -22,467 | 0.95% | 83,968,032 |
| 2010-01-26 | 2010-01-22 | 12.117 | 7,091,664 | +20,963 | 0.96% | 85,926,359 |
| 2010-01-25 | 2010-01-21 | 12.665 | 7,070,701 | -113,931 | 0.95% | 89,551,227 |
| 2010-01-22 | 2010-01-20 | 13.023 | 7,184,632 | +77,144 | 0.97% | 93,564,633 |
| 2010-01-21 | 2010-01-19 | 13.238 | 7,107,488 | +32,703 | 0.96% | 94,085,710 |
| 2010-01-20 | 2010-01-18 | 13.118 | 7,074,785 | +9,223 | 0.95% | 92,809,083 |
| 2010-01-19 | 2010-01-15 | 12.927 | 7,065,562 | +5,131 | 0.95% | 91,339,903 |
| 2010-01-18 | 2010-01-14 | 12.641 | 7,060,431 | +839 | 0.95% | 89,252,755 |
| 2010-01-15 | 2010-01-13 | 12.617 | 7,059,592 | -4,251 | 0.95% | 89,073,768 |
| 2010-01-14 | 2010-01-12 | 13.309 | 7,063,843 | -2,390 | 0.95% | 94,013,406 |
| 2010-01-13 | 2010-01-11 | 12.904 | 7,066,233 | -3,354 | 0.95% | 91,180,038 |
| 2010-01-11 | 2010-01-07 | 12.450 | 7,069,587 | -3,354 | 0.95% | 88,019,540 |
| 2010-01-08 | 2010-01-06 | 12.427 | 7,072,941 | -8,679 | 0.95% | 87,892,599 |
| 2010-01-07 | 2010-01-05 | 12.761 | 7,081,620 | -106,492 | 0.95% | 90,365,145 |
| 2010-01-06 | 2010-01-04 | 11.854 | 7,188,112 | -107,331 | 0.97% | 85,209,060 |
| 2010-01-05 | 2009-12-31 | 11.329 | 7,295,443 | +83,946 | 0.98% | 82,653,229 |
| 2009-12-30 | 2009-12-28 | 10.733 | 7,211,497 | -39,410 | 0.97% | 77,402,055 |
| 2009-12-29 | 2009-12-24 | 10.518 | 7,250,907 | -5,032 | 0.98% | 76,268,547 |
| 2009-12-28 | 2009-12-22 | 10.542 | 7,255,939 | -66,243 | 0.98% | 76,494,541 |
| 2009-12-23 | 2009-12-21 | 10.495 | 7,322,182 | +37,220 | 0.99% | 76,843,607 |
| 2009-12-22 | 2009-12-18 | 10.852 | 7,284,962 | +4,193 | 0.98% | 79,059,349 |
| 2009-12-21 | 2009-12-17 | 10.423 | 7,280,769 | -2,516 | 0.98% | 75,888,023 |
| 2009-12-18 | 2009-12-16 | 10.566 | 7,283,285 | -838 | 0.98% | 76,956,548 |
| 2009-12-17 | 2009-12-15 | 10.876 | 7,284,123 | +261,336 | 0.98% | 79,223,981 |
| 2009-12-16 | 2009-12-14 | 11.043 | 7,022,787 | +116,028 | 0.95% | 77,554,149 |
| 2009-12-15 | 2009-12-11 | 11.019 | 6,906,759 | +318,639 | 0.93% | 76,108,090 |
| 2009-12-14 | 2009-12-10 | 11.329 | 6,588,120 | +398,046 | 0.89% | 74,639,661 |
| 2009-12-11 | 2009-12-09 | 11.353 | 6,190,074 | +12,787 | 0.83% | 70,277,668 |
| 2009-12-08 | 2009-12-04 | 10.399 | 6,177,287 | +10,062 | 0.83% | 64,239,007 |
| 2009-12-07 | 2009-12-03 | 10.876 | 6,167,225 | -181,121 | 0.83% | 67,076,313 |
| 2009-12-04 | 2009-12-02 | 10.113 | 6,348,346 | +1,231,769 | 0.85% | 64,200,882 |
| 2009-12-03 | 2009-12-01 | 10.089 | 5,116,577 | +15,932 | 0.69% | 51,621,953 |
| 2009-12-02 | 2009-11-30 | 9.827 | 5,100,645 | -5,031 | 0.69% | 50,122,978 |
| 2009-12-01 | 2009-11-27 | 9.684 | 5,105,676 | +3,354 | 0.69% | 49,441,750 |
| 2009-11-30 | 2009-11-26 | 9.803 | 5,102,322 | -12,578 | 0.69% | 50,017,759 |
| 2009-11-27 | 2009-11-25 | 9.922 | 5,114,900 | -75,467 | 0.69% | 50,751,049 |
| 2009-11-26 | 2009-11-24 | 10.041 | 5,190,367 | -269,167 | 0.70% | 52,118,836 |
| 2009-11-25 | 2009-11-23 | 10.018 | 5,459,534 | +243,172 | 0.74% | 54,691,447 |
| 2009-11-24 | 2009-11-20 | 10.137 | 5,216,362 | -2 | 0.70% | 52,877,535 |
| 2009-11-23 | 2009-11-19 | 10.352 | 5,216,364 | +419,262 | 0.70% | 53,997,315 |
| 2009-11-20 | 2009-11-18 | 10.328 | 4,797,102 | +84,691 | 0.65% | 49,542,897 |
| 2009-11-19 | 2009-11-17 | 10.423 | 4,712,411 | -38,572 | 0.63% | 49,117,827 |
| 2009-11-12 | 2009-11-10 | 10.137 | 4,750,983 | +173,574 | 0.64% | 48,160,053 |
| 2009-11-11 | 2009-11-09 | 10.018 | 4,577,409 | +648,182 | 0.62% | 45,854,668 |
| 2009-11-10 | 2009-11-06 | 10.161 | 3,929,227 | +16,770 | 0.53% | 39,923,744 |
| 2009-11-06 | 2009-11-04 | 10.232 | 3,912,457 | -6,708 | 0.53% | 40,033,302 |
| 2009-11-05 | 2009-11-03 | 9.851 | 3,919,165 | -1,866,554 | 0.53% | 38,606,297 |
| 2009-11-04 | 2009-11-02 | 9.946 | 5,785,719 | -1,896,741 | 0.78% | 57,545,046 |
| 2009-11-03 | 2009-10-30 | 9.994 | 7,682,460 | -43,604 | 1.03% | 76,776,601 |
| 2009-11-02 | 2009-10-29 | 9.851 | 7,726,064 | +101,042 | 1.04% | 76,106,702 |
| 2009-10-30 | 2009-10-28 | 10.113 | 7,625,022 | -385,930 | 1.03% | 77,111,918 |
| 2009-10-29 | 2009-10-27 | 10.256 | 8,010,952 | -151,354 | 1.08% | 82,161,268 |
| 2009-10-28 | 2009-10-23 | 10.161 | 8,162,306 | -20,124 | 1.10% | 82,934,842 |
| 2009-10-27 | 2009-10-22 | 10.495 | 8,182,430 | +6,196 | 1.10% | 85,871,594 |
| 2009-10-23 | 2009-10-21 | 10.757 | 8,176,234 | -65,195 | 1.10% | 87,951,733 |
| 2009-10-22 | 2009-10-20 | 10.685 | 8,241,429 | +1,677 | 1.11% | 88,063,326 |
| 2009-10-21 | 2009-10-19 | 10.447 | 8,239,752 | +228,079 | 1.11% | 86,080,107 |
| 2009-10-20 | 2009-10-16 | 10.447 | 8,011,673 | -1,677 | 1.08% | 83,697,382 |
| 2009-10-19 | 2009-10-15 | 10.805 | 8,013,350 | +102,719 | 1.08% | 86,581,850 |
| 2009-10-15 | 2009-10-13 | 10.256 | 7,910,631 | -207,498 | 1.07% | 81,132,364 |
| 2009-10-14 | 2009-10-12 | 10.113 | 8,118,129 | +44,151 | 1.09% | 82,098,714 |
| 2009-10-13 | 2009-10-09 | 10.208 | 8,073,978 | +170,894 | 1.09% | 82,422,518 |
| 2009-10-09 | 2009-10-07 | 10.161 | 7,903,084 | -5,032 | 1.06% | 80,300,961 |
| 2009-10-08 | 2009-10-06 | 10.256 | 7,908,116 | +4,612 | 1.07% | 81,106,570 |
| 2009-10-07 | 2009-10-05 | 10.089 | 7,903,504 | -838 | 1.06% | 79,739,699 |
| 2009-09-30 | 2009-09-28 | 9.946 | 7,904,342 | -839 | 1.06% | 78,616,974 |
| 2009-09-29 | 2009-09-25 | 9.898 | 7,905,181 | +839 | 1.06% | 78,248,219 |
| 2009-09-24 | 2009-09-22 | 10.232 | 7,904,342 | -78,402 | 1.06% | 80,879,333 |
| 2009-09-23 | 2009-09-21 | 10.614 | 7,982,744 | -122,425 | 1.08% | 84,727,962 |
| 2009-09-22 | 2009-09-18 | 10.638 | 8,105,169 | -83,852 | 1.09% | 86,220,687 |
| 2009-09-21 | 2009-09-17 | 10.423 | 8,189,021 | -34,380 | 1.10% | 85,354,804 |
| 2009-09-18 | 2009-09-16 | 10.089 | 8,223,401 | -2,515 | 1.11% | 82,967,190 |
| 2009-09-17 | 2009-09-15 | 10.065 | 8,225,916 | +7,547 | 1.11% | 82,796,365 |
| 2009-09-16 | 2009-09-14 | 10.113 | 8,218,369 | -752,995 | 1.11% | 83,112,442 |
| 2009-09-15 | 2009-09-11 | 10.352 | 8,971,364 | +962,626 | 1.21% | 92,867,286 |
| 2009-09-11 | 2009-09-09 | 10.137 | 8,008,738 | -6,709 | 1.08% | 81,183,461 |
| 2009-09-09 | 2009-09-07 | 10.375 | 8,015,447 | +306,062 | 1.08% | 83,163,269 |
| 2009-09-04 | 2009-09-02 | 9.922 | 7,709,385 | -410,458 | 1.04% | 76,494,043 |
| 2009-09-03 | 2009-09-01 | 9.851 | 8,119,843 | -630,570 | 1.09% | 79,985,678 |
| 2009-09-02 | 2009-08-31 | 9.898 | 8,750,413 | -135,841 | 1.18% | 86,614,618 |
| 2009-09-01 | 2009-08-28 | 9.827 | 8,886,254 | +211,308 | 1.20% | 87,323,370 |
| 2009-08-31 | 2009-08-27 | 9.779 | 8,674,946 | +272,521 | 1.17% | 84,833,070 |
| 2009-08-27 | 2009-08-25 | 9.922 | 8,402,425 | +332,894 | 1.13% | 83,370,522 |
| 2009-08-26 | 2009-08-24 | 10.065 | 8,069,531 | -83,853 | 1.09% | 81,222,302 |
| 2009-08-24 | 2009-08-20 | 9.660 | 8,153,384 | -2,618,757 | 1.10% | 78,760,319 |
| 2009-08-21 | 2009-08-19 | 9.612 | 10,772,141 | +854,456 | 1.45% | 103,543,210 |
| 2009-08-20 | 2009-08-18 | 10.208 | 9,917,685 | +1,037,674 | 1.34% | 101,243,844 |
| 2009-08-19 | 2009-08-17 | 9.803 | 8,880,011 | +32,702 | 1.20% | 87,050,220 |
| 2009-08-18 | 2009-08-14 | 10.256 | 8,847,309 | +323,251 | 1.19% | 90,739,044 |
| 2009-08-17 | 2009-08-13 | 10.447 | 8,524,058 | -2,269,884 | 1.15% | 89,050,232 |
| 2009-08-14 | 2009-08-12 | 10.423 | 10,793,942 | +712,745 | 1.45% | 112,506,099 |
| 2009-08-13 | 2009-08-11 | 10.852 | 10,081,197 | -51,150 | 1.36% | 109,405,221 |
| 2009-08-11 | 2009-08-07 | 10.495 | 10,132,347 | +88,884 | 1.36% | 106,335,256 |
| 2009-08-10 | 2009-08-06 | 10.900 | 10,043,463 | -209,631 | 1.35% | 109,474,818 |
| 2009-08-07 | 2009-08-05 | 10.829 | 10,253,094 | +50,311 | 1.38% | 111,026,165 |
| 2009-08-06 | 2009-08-04 | 11.258 | 10,202,783 | -794,082 | 1.37% | 114,861,689 |
| 2009-08-05 | 2009-08-03 | 10.852 | 10,996,865 | +25,156 | 1.48% | 119,342,419 |
| 2009-08-04 | 2009-07-31 | 10.375 | 10,971,709 | -2,741,135 | 1.48% | 113,835,596 |
| 2009-08-03 | 2009-07-30 | 10.375 | 13,712,844 | -617,153 | 1.85% | 142,275,900 |
| 2009-07-31 | 2009-07-29 | 9.970 | 14,329,997 | +16,770 | 1.93% | 142,868,646 |
| 2009-07-30 | 2009-07-28 | 10.590 | 14,313,227 | -363,919 | 1.93% | 151,577,618 |
| 2009-07-29 | 2009-07-27 | 10.590 | 14,677,146 | -721,131 | 1.98% | 155,431,534 |
| 2009-07-28 | 2009-07-24 | 10.399 | 15,398,277 | +654,887 | 2.07% | 160,130,170 |
| 2009-07-27 | 2009-07-23 | 9.541 | 14,743,390 | -209,631 | 1.99% | 140,660,415 |
| 2009-07-24 | 2009-07-22 | 9.469 | 14,953,021 | -219,693 | 2.01% | 141,590,462 |
| 2009-07-23 | 2009-07-21 | 9.541 | 15,172,714 | -6,907,760 | 2.04% | 144,756,412 |
| 2009-07-22 | 2009-07-20 | 9.564 | 22,080,474 | -399,137 | 2.97% | 211,187,064 |
| 2009-07-20 | 2009-07-16 | 9.421 | 22,479,611 | +838 | 3.03% | 211,787,554 |
| 2009-07-17 | 2009-07-15 | 9.231 | 22,478,773 | -95,172 | 3.03% | 207,490,451 |
| 2009-07-15 | 2009-07-13 | 9.016 | 22,573,945 | +5,911 | 3.04% | 203,523,148 |
| 2009-07-14 | 2009-07-10 | 9.207 | 22,568,034 | -5,869 | 3.04% | 207,776,095 |
| 2009-07-10 | 2009-07-08 | 9.231 | 22,573,903 | -425,132 | 3.04% | 208,368,549 |
| 2009-07-09 | 2009-07-07 | 9.397 | 22,999,035 | +5,870 | 3.10% | 216,132,653 |
| 2009-07-08 | 2009-07-06 | 9.278 | 22,993,165 | -419,262 | 3.10% | 213,335,390 |
| 2009-07-07 | 2009-07-03 | 9.111 | 23,412,427 | -410,877 | 3.15% | 213,316,450 |
| 2009-07-06 | 2009-07-02 | 9.469 | 23,823,304 | -419,262 | 3.21% | 225,583,353 |
| 2009-07-03 | 2009-06-30 | 9.708 | 24,242,566 | -222,535 | 3.26% | 235,335,554 |
| 2009-07-02 | 2009-06-29 | 9.922 | 24,465,101 | -425,803 | 3.29% | 242,747,570 |
| 2009-06-30 | 2009-06-26 | 9.994 | 24,890,904 | -412,537 | 3.35% | 248,753,523 |
| 2009-06-29 | 2009-06-25 | 9.994 | 25,303,441 | -419,262 | 3.41% | 252,876,316 |
| 2009-06-26 | 2009-06-24 | 9.708 | 25,722,703 | -1,092,596 | 3.46% | 249,704,035 |
| 2009-06-25 | 2009-06-23 | 9.588 | 26,815,299 | -91,399 | 3.61% | 257,112,532 |
| 2009-06-22 | 2009-06-18 | 10.041 | 26,906,698 | +37,733 | 3.62% | 270,182,396 |
| 2009-06-19 | 2009-06-17 | 10.256 | 26,868,965 | +284,260 | 3.62% | 275,571,272 |
| 2009-06-18 | 2009-06-16 | 9.994 | 26,584,705 | +3,354 | 3.58% | 265,680,951 |
| 2009-06-16 | 2009-06-12 | 10.852 | 26,581,351 | +5,870 | 3.58% | 288,471,555 |
| 2009-06-15 | 2009-06-11 | 10.662 | 26,575,481 | +633,966 | 3.58% | 283,336,944 |
| 2009-06-12 | 2009-06-10 | 11.019 | 25,941,515 | +512,338 | 3.49% | 285,858,993 |
| 2009-06-11 | 2009-06-09 | 11.043 | 25,429,177 | +4,192 | 3.42% | 280,819,876 |
| 2009-06-10 | 2009-06-08 | 10.948 | 25,424,985 | +762,218 | 3.42% | 278,347,893 |
| 2009-06-09 | 2009-06-05 | 10.852 | 24,662,767 | +923,329 | 3.32% | 267,650,306 |
| 2009-06-08 | 2009-06-04 | 10.685 | 23,739,438 | +2,103,856 | 3.20% | 253,666,429 |
| 2009-06-05 | 2009-06-03 | 11.258 | 21,635,582 | +1,677 | 2.91% | 243,570,747 |
| 2009-06-04 | 2009-06-02 | 11.282 | 21,633,905 | +2,935 | 2.91% | 244,067,868 |
| 2009-06-03 | 2009-06-01 | 11.210 | 21,630,970 | +36,895 | 2.91% | 242,486,967 |
| 2009-06-02 | 2009-05-29 | 10.757 | 21,594,075 | -103,222 | 2.91% | 232,287,423 |
| 2009-06-01 | 2009-05-27 | 10.757 | 21,697,297 | +4,193 | 2.92% | 233,397,782 |
| 2009-05-27 | 2009-05-25 | 10.900 | 21,693,104 | -6,708,192 | 2.92% | 236,457,148 |
| 2009-05-26 | 2009-05-22 | 10.685 | 28,401,296 | -8,385 | 3.83% | 303,480,451 |
| 2009-05-25 | 2009-05-21 | 10.399 | 28,409,681 | +70,436 | 3.83% | 295,438,707 |
| 2009-05-22 | 2009-05-20 | 10.662 | 28,339,245 | +57,020 | 3.82% | 302,141,476 |
| 2009-05-21 | 2009-05-19 | 10.805 | 28,282,225 | -383,206 | 3.81% | 305,580,983 |
| 2009-05-20 | 2009-05-18 | 9.588 | 28,665,431 | -2,041,805 | 3.86% | 274,852,111 |
| 2009-05-19 | 2009-05-15 | 9.755 | 30,707,236 | -91,399 | 4.14% | 299,556,386 |
| 2009-05-18 | 2009-05-14 | 9.779 | 30,798,635 | +20,963 | 4.15% | 301,182,597 |
| 2009-05-13 | 2009-05-11 | 10.041 | 30,777,672 | -50,312 | 4.15% | 309,052,607 |
| 2009-05-11 | 2009-05-07 | 10.416 | 30,827,984 | +751,779 | 4.15% | 321,116,214 |
| 2009-05-08 | 2009-05-06 | 10.661 | 30,076,205 | +6,139,473 | 4.15% | 320,639,510 |
| 2009-05-07 | 2009-05-05 | 10.539 | 23,936,732 | +7,138,179 | 3.30% | 252,260,725 |
| 2009-05-05 | 2009-04-30 | 10.123 | 16,798,553 | +6,544 | 2.32% | 170,051,210 |
| 2009-04-27 | 2009-04-23 | 10.392 | 16,792,009 | +25,356 | 2.32% | 174,501,474 |
| 2009-04-24 | 2009-04-22 | 10.710 | 16,766,653 | +67,071 | 2.31% | 179,567,608 |
| 2009-04-23 | 2009-04-21 | 10.685 | 16,699,582 | -144,776 | 2.31% | 178,440,959 |
| 2009-04-22 | 2009-04-20 | 10.832 | 16,844,358 | +8,998 | 2.33% | 182,459,172 |
| 2009-04-21 | 2009-04-17 | 10.734 | 16,835,360 | -32,718 | 2.32% | 180,715,099 |
| 2009-04-20 | 2009-04-16 | 10.979 | 16,868,078 | -40,897 | 2.33% | 185,190,819 |
| 2009-04-15 | 2009-04-09 | 9.707 | 16,908,975 | -1,636 | 2.33% | 164,140,329 |
| 2009-04-14 | 2009-04-08 | 9.341 | 16,910,611 | -148,865 | 2.33% | 157,953,835 |
| 2009-04-09 | 2009-04-07 | 10.025 | 17,059,476 | -35,172 | 2.36% | 171,023,998 |
| 2009-04-08 | 2009-04-06 | 10.367 | 17,094,648 | -696,068 | 2.36% | 177,228,487 |
| 2009-04-07 | 2009-04-03 | 10.588 | 17,790,716 | +16,358 | 2.46% | 188,360,066 |
| 2009-04-06 | 2009-04-02 | 10.490 | 17,774,358 | -17,994 | 2.45% | 186,448,428 |
| 2009-04-03 | 2009-04-01 | 10.319 | 17,792,352 | +22,084 | 2.46% | 183,591,819 |
| 2009-04-02 | 2009-03-31 | 10.367 | 17,770,268 | +35,990 | 2.45% | 184,232,967 |
| 2009-04-01 | 2009-03-30 | 10.147 | 17,734,278 | -26,175 | 2.45% | 179,957,156 |
| 2009-03-31 | 2009-03-27 | 9.927 | 17,760,453 | -49,894 | 2.45% | 176,314,319 |
| 2009-03-30 | 2009-03-26 | 9.707 | 17,810,347 | +62,982 | 2.46% | 172,890,209 |
| 2009-03-27 | 2009-03-25 | 9.683 | 17,747,365 | -2,000,686 | 2.45% | 171,844,873 |
| 2009-03-24 | 2009-03-20 | 9.243 | 19,748,051 | -40,898 | 2.73% | 182,525,502 |
| 2009-03-23 | 2009-03-19 | 9.389 | 19,788,949 | -4,091,754 | 2.73% | 185,806,741 |
| 2009-03-20 | 2009-03-18 | 9.389 | 23,880,703 | +28,628 | 3.30% | 224,225,935 |
| 2009-03-18 | 2009-03-16 | 9.683 | 23,852,075 | -44,987 | 3.29% | 230,955,795 |
| 2009-03-17 | 2009-03-13 | 9.292 | 23,897,062 | +693,615 | 3.30% | 222,042,249 |
| 2009-03-16 | 2009-03-12 | 8.876 | 23,203,447 | +31,899 | 3.20% | 205,952,298 |
| 2009-03-13 | 2009-03-11 | 9.047 | 23,171,548 | -65,435 | 3.20% | 209,635,237 |
| 2009-03-12 | 2009-03-10 | 9.218 | 23,236,983 | +295,277 | 3.21% | 214,204,506 |
| 2009-03-11 | 2009-03-09 | 8.876 | 22,941,706 | -736,148 | 3.17% | 203,629,102 |
| 2009-03-09 | 2009-03-05 | 8.680 | 23,677,854 | -4,089 | 3.27% | 205,531,410 |
| 2009-03-06 | 2009-03-04 | 8.998 | 23,681,943 | +4,089,709 | 3.27% | 213,094,706 |
| 2009-03-05 | 2009-03-03 | 8.778 | 19,592,234 | +4,090 | 2.71% | 171,983,158 |
| 2009-03-02 | 2009-02-26 | 8.607 | 19,588,144 | +49,077 | 2.70% | 168,594,523 |
| 2009-02-26 | 2009-02-24 | 9.169 | 19,539,067 | +7,361 | 2.70% | 179,160,638 |
| 2009-02-25 | 2009-02-23 | 9.463 | 19,531,706 | +818 | 2.70% | 184,824,123 |
| 2009-02-24 | 2009-02-20 | 9.585 | 19,530,888 | -26,174 | 2.70% | 187,204,191 |
| 2009-02-20 | 2009-02-18 | 9.781 | 19,557,062 | -4,908 | 2.70% | 191,280,684 |
| 2009-02-19 | 2009-02-17 | 9.952 | 19,561,970 | -818 | 2.70% | 194,676,939 |
| 2009-02-17 | 2009-02-13 | 10.416 | 19,562,788 | -3,476 | 2.70% | 203,773,572 |
| 2009-02-16 | 2009-02-12 | 10.514 | 19,566,264 | -6,543 | 2.70% | 205,723,486 |
| 2009-02-13 | 2009-02-11 | 10.392 | 19,572,807 | -2,454 | 2.70% | 203,399,347 |
| 2009-02-11 | 2009-02-09 | 10.147 | 19,575,261 | -6,666,227 | 2.70% | 198,638,382 |
| 2009-02-10 | 2009-02-06 | 9.707 | 26,241,488 | -1,840,370 | 3.62% | 254,733,742 |
| 2009-02-06 | 2009-02-04 | 9.243 | 28,081,858 | +637,995 | 3.88% | 259,552,460 |
| 2009-02-05 | 2009-02-03 | 8.925 | 27,443,863 | +60,528 | 3.79% | 244,932,051 |
| 2009-02-04 | 2009-02-02 | 9.487 | 27,383,335 | +61,346 | 3.78% | 259,791,882 |
| 2009-02-03 | 2009-01-30 | 10.147 | 27,321,989 | -157,045 | 3.77% | 277,247,680 |
| 2009-02-02 | 2009-01-29 | 9.903 | 27,479,034 | -3,535,145 | 3.79% | 272,122,214 |
| 2009-01-30 | 2009-01-23 | 9.243 | 31,014,179 | -50,713 | 4.28% | 286,655,052 |
| 2009-01-29 | 2009-01-22 | 9.072 | 31,064,892 | +26,344,188 | 4.29% | 281,806,671 |
| 2009-01-23 | 2009-01-21 | 8.925 | 4,720,704 | -17,995 | 0.65% | 42,131,522 |
| 2009-01-22 | 2009-01-20 | 8.534 | 4,738,699 | -957,329 | 0.65% | 40,438,223 |
| 2009-01-20 | 2009-01-16 | 8.069 | 5,696,028 | +37,625 | 0.79% | 45,961,434 |
| 2009-01-15 | 2009-01-13 | 7.873 | 5,658,403 | -15,553 | 0.78% | 44,550,980 |
| 2009-01-14 | 2009-01-12 | 8.167 | 5,673,956 | +41,727 | 0.78% | 46,338,283 |
| 2009-01-13 | 2009-01-09 | 8.216 | 5,632,229 | +2,454 | 0.78% | 46,272,940 |
| 2009-01-12 | 2009-01-08 | 7.996 | 5,629,775 | -10,633 | 0.78% | 45,013,865 |
| 2009-01-09 | 2009-01-07 | 8.460 | 5,640,408 | -266,912 | 0.78% | 47,719,307 |
| 2009-01-08 | 2009-01-06 | 8.680 | 5,907,320 | -595,974 | 0.82% | 51,277,443 |
| 2009-01-07 | 2009-01-05 | 8.436 | 6,503,294 | -4,565,669 | 0.90% | 54,860,529 |
| 2009-01-06 | 2009-01-02 | 7.996 | 11,068,963 | -35,899,471 | 1.53% | 88,503,857 |
| 2009-01-05 | 2008-12-31 | 7.776 | 46,968,434 | +41,666,759 | 6.48% | 365,208,361 |
| 2008-12-30 | 2008-12-24 | 7.751 | 5,301,675 | -766,411 | 0.73% | 41,094,138 |
| 2008-12-23 | 2008-12-19 | 8.265 | 6,068,086 | -80,568 | 0.84% | 50,150,578 |
| 2008-12-22 | 2008-12-18 | 8.509 | 6,148,654 | -6,543 | 0.85% | 52,319,889 |
| 2008-12-19 | 2008-12-17 | 8.118 | 6,155,197 | +5,754 | 0.85% | 49,967,492 |
| 2008-12-18 | 2008-12-16 | 7.458 | 6,149,443 | -1,795,481 | 0.85% | 45,860,959 |
| 2008-12-17 | 2008-12-15 | 7.311 | 7,944,924 | -281,438 | 1.10% | 58,085,596 |
| 2008-12-16 | 2008-12-12 | 7.018 | 8,226,362 | -346,001 | 1.14% | 57,729,424 |
| 2008-12-15 | 2008-12-11 | 7.825 | 8,572,363 | -140,339 | 1.18% | 67,074,592 |
| 2008-12-12 | 2008-12-10 | 7.433 | 8,712,702 | -62,981 | 1.20% | 64,764,043 |
| 2008-12-11 | 2008-12-09 | 6.895 | 8,775,683 | +1,636 | 1.21% | 60,511,448 |
| 2008-12-09 | 2008-12-05 | 6.700 | 8,774,047 | -4,908 | 1.21% | 58,783,851 |
| 2008-12-08 | 2008-12-04 | 6.651 | 8,778,955 | -14,314 | 1.21% | 58,387,414 |
| 2008-12-05 | 2008-12-03 | 6.675 | 8,793,269 | +2,123,377 | 1.21% | 58,697,623 |
| 2008-12-04 | 2008-12-02 | 6.333 | 6,669,892 | -633,496 | 0.92% | 42,240,211 |
| 2008-12-03 | 2008-12-01 | 6.871 | 7,303,388 | -336,174 | 1.01% | 50,180,872 |
| 2008-12-02 | 2008-11-28 | 6.993 | 7,639,562 | +72,797 | 1.05% | 53,424,689 |
| 2008-12-01 | 2008-11-27 | 6.431 | 7,566,765 | +1,075,594 | 1.04% | 48,660,157 |
| 2008-11-28 | 2008-11-26 | 5.722 | 6,491,171 | -1,190,106 | 0.90% | 37,140,386 |
| 2008-11-27 | 2008-11-25 | 5.819 | 7,681,277 | +107,968 | 1.06% | 44,701,068 |
| 2008-11-25 | 2008-11-21 | 6.235 | 7,573,309 | +26,175 | 1.05% | 47,220,803 |
| 2008-11-24 | 2008-11-20 | 6.480 | 7,547,134 | -91,814 | 1.04% | 48,902,994 |
| 2008-11-21 | 2008-11-19 | 6.846 | 7,638,948 | +940,633 | 1.05% | 52,299,688 |
| 2008-11-20 | 2008-11-18 | 6.724 | 6,698,315 | +5,112 | 0.92% | 45,040,766 |
| 2008-11-17 | 2008-11-13 | 6.798 | 6,693,203 | -9,561,741 | 0.92% | 45,497,371 |
| 2008-11-14 | 2008-11-12 | 7.311 | 16,254,944 | +10,251,879 | 2.24% | 118,840,420 |
| 2008-11-13 | 2008-11-11 | 7.531 | 6,003,065 | -1,424,854 | 0.83% | 45,209,663 |
| 2008-11-12 | 2008-11-10 | 7.580 | 7,427,919 | +1,415,448 | 1.03% | 56,303,626 |
| 2008-11-11 | 2008-11-07 | 7.213 | 6,012,471 | -118,806 | 0.83% | 43,369,311 |
| 2008-11-10 | 2008-11-06 | 7.018 | 6,131,277 | +8,793 | 0.85% | 43,026,929 |
| 2008-11-07 | 2008-11-05 | 7.580 | 6,122,484 | -199,373 | 0.85% | 46,408,429 |
| 2008-11-06 | 2008-11-04 | 7.140 | 6,321,857 | -2,454 | 0.87% | 45,137,243 |
| 2008-11-05 | 2008-11-03 | 7.042 | 6,324,311 | +449,868 | 0.87% | 44,536,206 |
| 2008-11-04 | 2008-10-31 | 7.018 | 5,874,443 | -528,112 | 0.81% | 41,224,567 |
| 2008-11-03 | 2008-10-30 | 7.091 | 6,402,555 | -1,628,318 | 0.88% | 45,400,311 |
| 2008-10-31 | 2008-10-29 | 6.504 | 8,030,873 | -356,507 | 1.11% | 52,233,834 |
| 2008-10-30 | 2008-10-28 | 6.186 | 8,387,380 | -8,914,396 | 1.16% | 51,886,497 |
| 2008-10-29 | 2008-10-27 | 6.015 | 17,301,776 | +8,722,665 | 2.39% | 104,071,857 |
| 2008-10-28 | 2008-10-24 | 7.213 | 8,579,111 | +1,023,245 | 1.18% | 61,883,065 |
| 2008-10-27 | 2008-10-23 | 7.653 | 7,555,866 | +1,465,788 | 1.04% | 57,827,724 |
| 2008-10-24 | 2008-10-22 | 8.069 | 6,090,078 | -863,952 | 0.84% | 49,141,036 |
| 2008-10-23 | 2008-10-21 | 8.020 | 6,954,030 | -450,481 | 0.96% | 55,772,218 |
| 2008-10-22 | 2008-10-20 | 7.873 | 7,404,511 | -489,129 | 1.02% | 58,298,820 |
| 2008-10-21 | 2008-10-17 | 8.362 | 7,893,640 | -581,557 | 1.09% | 66,010,182 |
| 2008-10-20 | 2008-10-16 | 8.436 | 8,475,197 | -3,486,069 | 1.17% | 71,495,121 |
| 2008-10-17 | 2008-10-15 | 8.729 | 11,961,266 | -139,050 | 1.65% | 104,412,592 |
| 2008-10-16 | 2008-10-14 | 8.925 | 12,100,316 | -4,243,083 | 1.67% | 107,993,368 |
| 2008-10-15 | 2008-10-13 | 8.876 | 16,343,399 | +2,755,646 | 2.26% | 145,062,955 |
| 2008-10-14 | 2008-10-10 | 8.558 | 13,587,753 | +8,217,863 | 1.88% | 116,284,867 |
| 2008-10-13 | 2008-10-09 | 8.680 | 5,369,890 | -242,111 | 0.74% | 46,612,377 |
| 2008-10-10 | 2008-10-08 | 8.069 | 5,612,001 | -617,546 | 0.77% | 45,283,417 |
| 2008-10-09 | 2008-10-06 | 9.047 | 6,229,547 | -1,428,993 | 0.86% | 56,359,314 |
| 2008-10-08 | 2008-10-03 | 9.536 | 7,658,540 | -4,294 | 1.06% | 73,032,826 |
| 2008-10-06 | 2008-10-02 | 10.636 | 7,662,834 | -440,666 | 1.06% | 81,505,363 |
| 2008-10-03 | 2008-09-30 | 10.416 | 8,103,500 | -1,458,391 | 1.12% | 84,409,193 |
| 2008-10-02 | 2008-09-29 | 10.465 | 9,561,891 | +1,115,673 | 1.32% | 100,067,965 |
| 2008-09-30 | 2008-09-26 | 10.734 | 8,446,218 | +1,517,282 | 1.17% | 90,663,884 |
| 2008-09-29 | 2008-09-25 | 11.003 | 6,928,936 | -2,663,219 | 0.96% | 76,240,647 |
| 2008-09-26 | 2008-09-24 | 10.954 | 9,592,155 | -8,519,683 | 1.32% | 105,075,560 |
| 2008-09-25 | 2008-09-23 | 10.514 | 18,111,838 | -1,352,876 | 2.50% | 190,431,370 |
| 2008-09-24 | 2008-09-22 | 10.734 | 19,464,714 | +10,818,100 | 2.69% | 208,939,263 |
| 2008-09-22 | 2008-09-18 | 9.781 | 8,646,614 | -71,979 | 1.19% | 84,569,463 |
| 2008-09-19 | 2008-09-17 | 10.270 | 8,718,593 | -31,899 | 1.20% | 89,537,138 |
| 2008-09-18 | 2008-09-16 | 10.636 | 8,750,492 | +11,451 | 1.21% | 93,074,185 |
| 2008-09-17 | 2008-09-12 | 11.003 | 8,739,041 | -1,682,302 | 1.21% | 96,157,641 |
| 2008-09-16 | 2008-09-11 | 10.857 | 10,421,343 | +5,521 | 1.44% | 113,139,478 |
| 2008-09-12 | 2008-09-10 | 11.052 | 10,415,822 | -4,077,441 | 1.44% | 115,117,009 |
| 2008-09-11 | 2008-09-09 | 11.517 | 14,493,263 | -293,641 | 2.00% | 166,914,702 |
| 2008-09-10 | 2008-09-08 | 11.615 | 14,786,904 | +6,213,087 | 2.04% | 171,742,735 |
| 2008-09-09 | 2008-09-05 | 11.468 | 8,573,817 | -47,289 | 1.18% | 98,322,874 |
| 2008-09-08 | 2008-09-04 | 11.125 | 8,621,106 | -3,996,095 | 1.19% | 95,913,976 |
| 2008-09-05 | 2008-09-03 | 11.272 | 12,617,201 | -832,665 | 1.74% | 142,223,532 |
| 2008-09-04 | 2008-09-02 | 11.957 | 13,449,866 | -708,337 | 1.86% | 160,817,878 |
| 2008-09-03 | 2008-09-01 | 12.104 | 14,158,203 | -387,750 | 1.95% | 171,364,495 |
| 2008-09-02 | 2008-08-29 | 12.348 | 14,545,953 | +1,963,924 | 2.01% | 179,614,366 |
| 2008-09-01 | 2008-08-28 | 11.883 | 12,582,029 | +764,162 | 1.74% | 149,518,338 |
| 2008-08-29 | 2008-08-27 | 11.883 | 11,817,867 | +4,281,313 | 1.63% | 140,437,432 |
| 2008-08-28 | 2008-08-26 | 11.125 | 7,536,554 | -10,521,188 | 1.04% | 83,847,810 |
| 2008-08-27 | 2008-08-25 | 11.028 | 18,057,742 | +10,813,193 | 2.49% | 199,134,953 |
| 2008-08-26 | 2008-08-21 | 10.759 | 7,244,549 | -47,032 | 1.00% | 77,941,999 |
| 2008-08-25 | 2008-08-20 | 11.003 | 7,291,581 | -4,907 | 1.01% | 80,230,912 |
| 2008-08-21 | 2008-08-19 | 10.588 | 7,296,488 | -96,518 | 1.01% | 77,251,920 |
| 2008-08-20 | 2008-08-18 | 10.857 | 7,393,006 | -1,053,509 | 1.02% | 80,262,289 |
| 2008-08-19 | 2008-08-15 | 10.832 | 8,446,515 | -850,234 | 1.17% | 91,493,195 |
| 2008-08-18 | 2008-08-14 | 10.808 | 9,296,749 | +154,386 | 1.28% | 100,475,664 |
| 2008-08-15 | 2008-08-13 | 10.270 | 9,142,363 | +87,929 | 1.26% | 93,889,119 |
| 2008-08-14 | 2008-08-12 | 10.734 | 9,054,434 | +570,924 | 1.25% | 97,192,631 |
| 2008-08-13 | 2008-08-11 | 11.199 | 8,483,510 | -371,346 | 1.17% | 95,005,460 |
| 2008-08-12 | 2008-08-08 | 11.590 | 8,854,856 | -83,430 | 1.22% | 102,628,352 |
| 2008-08-11 | 2008-08-07 | 11.688 | 8,938,286 | +535,220 | 1.23% | 104,469,533 |
| 2008-08-08 | 2008-08-05 | 11.639 | 8,403,066 | +255,198 | 1.16% | 97,803,014 |
| 2008-08-07 | 2008-08-04 | 12.715 | 8,147,868 | -107,150 | 1.12% | 103,598,827 |
| 2008-08-04 | 2008-07-31 | 13.155 | 8,255,018 | +523,483 | 1.14% | 108,594,495 |
| 2008-08-01 | 2008-07-30 | 12.813 | 7,731,535 | -17,177 | 1.07% | 99,061,414 |
| 2008-07-31 | 2008-07-29 | 12.470 | 7,748,712 | -455,594 | 1.07% | 96,628,938 |
| 2008-07-30 | 2008-07-28 | 12.495 | 8,204,306 | +7,362 | 1.13% | 102,510,951 |
| 2008-07-29 | 2008-07-25 | 12.593 | 8,196,944 | -123,961 | 1.13% | 103,220,678 |
| 2008-07-28 | 2008-07-24 | 12.715 | 8,320,905 | -116,966 | 1.15% | 105,798,965 |
| 2008-07-25 | 2008-07-23 | 12.886 | 8,437,871 | +126,781 | 1.16% | 108,730,406 |
| 2008-07-24 | 2008-07-22 | 13.008 | 8,311,090 | +151,319 | 1.15% | 108,112,803 |
| 2008-07-23 | 2008-07-21 | 13.008 | 8,159,771 | +278,100 | 1.13% | 106,144,407 |
| 2008-07-22 | 2008-07-18 | 12.959 | 7,881,671 | -34,667 | 1.09% | 102,141,371 |
| 2008-07-21 | 2008-07-17 | 13.082 | 7,916,338 | -151,319 | 1.09% | 103,558,469 |
| 2008-07-18 | 2008-07-16 | 12.715 | 8,067,657 | -27,810 | 1.11% | 102,578,957 |
| 2008-07-17 | 2008-07-15 | 12.641 | 8,095,467 | +44,169 | 1.12% | 102,338,715 |
| 2008-07-15 | 2008-07-11 | 13.082 | 8,051,298 | +4,090 | 1.11% | 105,323,964 |
| 2008-07-14 | 2008-07-10 | 12.959 | 8,047,208 | -65,436 | 1.11% | 104,286,624 |
| 2008-07-10 | 2008-07-08 | 12.226 | 8,112,644 | -61,345 | 1.12% | 99,183,615 |
| 2008-07-09 | 2008-07-07 | 12.348 | 8,173,989 | -125,183 | 1.13% | 100,932,943 |
| 2008-07-08 | 2008-07-04 | 12.348 | 8,299,172 | +49,076 | 1.15% | 102,478,711 |
| 2008-07-07 | 2008-07-03 | 12.324 | 8,250,096 | +24,538 | 1.14% | 101,670,989 |
| 2008-07-04 | 2008-07-02 | 12.715 | 8,225,558 | -81,794 | 1.14% | 104,586,643 |
| 2008-07-03 | 2008-06-30 | 13.204 | 8,307,352 | -103,878 | 1.15% | 109,689,204 |
| 2008-07-02 | 2008-06-27 | 13.399 | 8,411,230 | -938,998 | 1.16% | 112,706,141 |
| 2008-06-27 | 2008-06-25 | 13.571 | 9,350,228 | -266,649 | 1.29% | 126,888,626 |
| 2008-06-26 | 2008-06-24 | 13.155 | 9,616,877 | -193,034 | 1.33% | 126,509,707 |
| 2008-06-25 | 2008-06-23 | 12.910 | 9,809,911 | +160,316 | 1.35% | 126,650,381 |
| 2008-06-24 | 2008-06-20 | 12.935 | 9,649,595 | +89,835 | 1.33% | 124,816,577 |
| 2008-06-23 | 2008-06-19 | 12.862 | 9,559,760 | +133,325 | 1.32% | 122,953,316 |
| 2008-06-20 | 2008-06-18 | 13.082 | 9,426,435 | -694,433 | 1.30% | 123,312,974 |
| 2008-06-19 | 2008-06-17 | 13.008 | 10,120,868 | +34,353 | 1.40% | 131,654,863 |
| 2008-06-18 | 2008-06-16 | 12.886 | 10,086,515 | +51,531 | 1.39% | 129,974,832 |
| 2008-06-17 | 2008-06-13 | 12.764 | 10,034,984 | +1,309,985 | 1.39% | 128,083,946 |
| 2008-06-16 | 2008-06-12 | 12.421 | 8,724,999 | +83,430 | 1.20% | 108,376,871 |
| 2008-06-13 | 2008-06-11 | 12.299 | 8,641,569 | +67,480 | 1.19% | 106,284,051 |
| 2008-06-12 | 2008-06-10 | 12.641 | 8,574,089 | -3,272 | 1.18% | 108,389,208 |
| 2008-06-11 | 2008-06-06 | 12.935 | 8,577,361 | +8,997 | 1.18% | 110,947,334 |
| 2008-06-10 | 2008-06-05 | 12.470 | 8,568,364 | -220,026 | 1.18% | 106,850,263 |
| 2008-06-06 | 2008-06-04 | 12.226 | 8,788,390 | -706,702 | 1.21% | 107,445,155 |
| 2008-06-05 | 2008-06-03 | 12.495 | 9,495,092 | -3,680,739 | 1.31% | 118,639,030 |
| 2008-06-04 | 2008-06-02 | 12.862 | 13,175,831 | -1,792,324 | 1.82% | 169,461,588 |
| 2008-06-03 | 2008-05-30 | 12.226 | 14,968,155 | +1,244,303 | 2.07% | 182,997,766 |
| 2008-06-02 | 2008-05-29 | 13.253 | 13,723,852 | +120,190 | 1.89% | 181,879,111 |
| 2008-05-30 | 2008-05-28 | 13.351 | 13,603,662 | -709,974 | 1.88% | 181,616,786 |
| 2008-05-29 | 2008-05-27 | 13.253 | 14,313,636 | -11,451 | 1.98% | 189,695,386 |
| 2008-05-28 | 2008-05-26 | 12.495 | 14,325,087 | +323,905 | 1.98% | 178,988,727 |
| 2008-05-27 | 2008-05-23 | 12.666 | 14,001,182 | +245,383 | 1.93% | 177,338,068 |
| 2008-05-26 | 2008-05-22 | 11.981 | 13,755,799 | +664,432 | 1.90% | 164,812,221 |
| 2008-05-23 | 2008-05-21 | 11.957 | 13,091,367 | +88,338 | 1.81% | 156,531,364 |
| 2008-05-22 | 2008-05-20 | 12.299 | 13,003,029 | -58,892 | 1.80% | 159,926,351 |
| 2008-05-21 | 2008-05-19 | 12.715 | 13,061,921 | -592,190 | 1.80% | 166,080,219 |
| 2008-05-20 | 2008-05-16 | 12.250 | 13,654,111 | +634,598 | 1.89% | 167,266,383 |
| 2008-05-19 | 2008-05-15 | 11.297 | 13,019,513 | +190,172 | 1.80% | 147,076,818 |
| 2008-05-16 | 2008-05-14 | 10.881 | 12,829,341 | -711,362 | 1.77% | 139,595,645 |
| 2008-05-15 | 2008-05-13 | 10.832 | 13,540,703 | +1,122,216 | 1.87% | 146,673,768 |
| 2008-05-14 | 2008-05-09 | 11.003 | 12,418,487 | +301,821 | 1.71% | 136,643,416 |
| 2008-05-13 | 2008-05-08 | 11.570 | 12,116,666 | -295,277 | 1.67% | 140,195,574 |
| 2008-05-09 | 2008-05-07 | 11.546 | 12,411,943 | -44,243 | 1.71% | 143,302,560 |
| 2008-05-08 | 2008-05-06 | 11.795 | 12,456,186 | -8,541 | 1.75% | 146,919,490 |
| 2008-05-06 | 2008-05-02 | 11.221 | 12,464,727 | +555,012 | 1.76% | 139,871,255 |
| 2008-05-05 | 2008-04-30 | 11.346 | 11,909,715 | +124,317 | 1.68% | 135,128,187 |
| 2008-05-02 | 2008-04-29 | 11.446 | 11,785,398 | -217,354 | 1.66% | 134,893,221 |
| 2008-04-30 | 2008-04-28 | 11.196 | 12,002,752 | +958,440 | 1.69% | 134,387,959 |
| 2008-04-29 | 2008-04-25 | 11.296 | 11,044,312 | -1,376,036 | 1.56% | 124,758,474 |
| 2008-04-28 | 2008-04-24 | 11.546 | 12,420,348 | +25,934 | 1.75% | 143,399,600 |
| 2008-04-25 | 2008-04-23 | 11.471 | 12,394,414 | +1,047,667 | 1.75% | 142,172,963 |
| 2008-04-24 | 2008-04-22 | 10.972 | 11,346,747 | +1,162,940 | 1.60% | 124,496,526 |
| 2008-04-23 | 2008-04-21 | 9.975 | 10,183,807 | +950,419 | 1.43% | 101,578,861 |
| 2008-04-22 | 2008-04-18 | 9.675 | 9,233,388 | +461,174 | 1.30% | 89,335,896 |
| 2008-04-21 | 2008-04-17 | 9.975 | 8,772,214 | +85,016 | 1.24% | 87,498,860 |
| 2008-04-18 | 2008-04-16 | 9.725 | 8,687,198 | +591,105 | 1.22% | 84,484,592 |
| 2008-04-17 | 2008-04-15 | 9.900 | 8,096,093 | +1,822,238 | 1.14% | 80,149,198 |
| 2008-04-16 | 2008-04-14 | 10.149 | 6,273,855 | -540,576 | 0.88% | 63,673,991 |
| 2008-04-15 | 2008-04-11 | 10.473 | 6,814,431 | -811,667 | 0.96% | 71,369,405 |
| 2008-04-14 | 2008-04-10 | 10.423 | 7,626,098 | -723,041 | 1.07% | 79,489,881 |
| 2008-04-11 | 2008-04-09 | 10.299 | 8,349,139 | +426,285 | 1.18% | 85,985,442 |
| 2008-04-10 | 2008-04-08 | 10.673 | 7,922,854 | -520,267 | 1.12% | 84,558,760 |
| 2008-04-09 | 2008-04-07 | 11.097 | 8,443,121 | +492,453 | 1.19% | 93,690,641 |
| 2008-04-08 | 2008-04-03 | 11.196 | 7,950,668 | +230,988 | 1.12% | 89,019,089 |
| 2008-04-07 | 2008-04-02 | 10.972 | 7,719,680 | -746,700 | 1.09% | 84,700,341 |
| 2008-04-03 | 2008-04-01 | 10.822 | 8,466,380 | -868,611 | 1.19% | 91,626,410 |
| 2008-04-02 | 2008-03-31 | 10.274 | 9,334,991 | -165,301 | 1.31% | 95,905,675 |
| 2008-04-01 | 2008-03-28 | 10.773 | 9,500,292 | +721,837 | 1.34% | 102,341,997 |
| 2008-03-31 | 2008-03-27 | 10.299 | 8,778,455 | -1,132,224 | 1.24% | 90,406,847 |
| 2008-03-28 | 2008-03-26 | 10.349 | 9,910,679 | -133,265 | 1.40% | 102,561,577 |
| 2008-03-27 | 2008-03-25 | 10.099 | 10,043,944 | -2,628,891 | 1.41% | 101,436,088 |
| 2008-03-26 | 2008-03-20 | 9.152 | 12,672,835 | -342,311 | 1.78% | 115,977,310 |
| 2008-03-25 | 2008-03-19 | 9.700 | 13,015,146 | +1,528,089 | 1.83% | 126,250,129 |
| 2008-03-20 | 2008-03-18 | 9.226 | 11,487,057 | -164,418 | 1.62% | 105,984,825 |
| 2008-03-19 | 2008-03-17 | 9.351 | 11,651,475 | -98,652 | 1.64% | 108,954,547 |
| 2008-03-18 | 2008-03-14 | 10.598 | 11,750,127 | +88,556 | 1.65% | 124,527,330 |
| 2008-03-17 | 2008-03-13 | 10.523 | 11,661,571 | +344,878 | 1.64% | 122,716,426 |
| 2008-03-14 | 2008-03-12 | 11.221 | 11,316,693 | +587,094 | 1.59% | 126,988,746 |
| 2008-03-13 | 2008-03-11 | 11.570 | 10,729,599 | -1,843,246 | 1.51% | 124,146,551 |
| 2008-03-12 | 2008-03-10 | 11.770 | 12,572,845 | -9,975,760 | 1.77% | 147,981,950 |
| 2008-03-11 | 2008-03-07 | 12.693 | 22,548,605 | +9,459,758 | 3.17% | 286,200,670 |
| 2008-03-10 | 2008-03-06 | 12.992 | 13,088,847 | +200,510 | 1.84% | 170,048,302 |
| 2008-03-07 | 2008-03-05 | 12.468 | 12,888,337 | +401,021 | 1.81% | 160,694,152 |
| 2008-03-06 | 2008-03-04 | 12.518 | 12,487,316 | +205,323 | 1.76% | 156,316,925 |
| 2008-03-05 | 2008-03-03 | 12.393 | 12,281,993 | -20,052 | 1.73% | 152,215,339 |
| 2008-03-04 | 2008-02-29 | 12.618 | 12,302,045 | +17,645 | 1.73% | 155,224,766 |
| 2008-03-03 | 2008-02-28 | 12.792 | 12,284,400 | -4,812 | 1.73% | 157,146,423 |
| 2008-02-29 | 2008-02-27 | 12.718 | 12,289,212 | +402,625 | 1.73% | 156,288,635 |
| 2008-02-28 | 2008-02-26 | 12.742 | 11,886,587 | +85,818 | 1.67% | 151,464,641 |
| 2008-02-27 | 2008-02-25 | 12.718 | 11,800,769 | -19,311 | 1.66% | 150,076,838 |
| 2008-02-25 | 2008-02-21 | 12.543 | 11,820,080 | -443,529 | 1.66% | 148,259,177 |
| 2008-02-22 | 2008-02-20 | 12.269 | 12,263,609 | -89,026 | 1.73% | 150,458,450 |
| 2008-02-21 | 2008-02-19 | 12.543 | 12,352,635 | +502,880 | 1.74% | 154,939,011 |
| 2008-02-20 | 2008-02-18 | 11.895 | 11,849,755 | -1,604 | 1.67% | 140,948,655 |
| 2008-02-19 | 2008-02-15 | 11.570 | 11,851,359 | +335,253 | 1.67% | 137,125,846 |
| 2008-02-15 | 2008-02-13 | 11.396 | 11,516,106 | -110,682 | 1.62% | 131,236,621 |
| 2008-02-14 | 2008-02-12 | 11.097 | 11,626,788 | -115,510 | 1.64% | 129,018,786 |
| 2008-02-13 | 2008-02-11 | 10.872 | 11,742,298 | -37,696 | 1.65% | 127,665,271 |
| 2008-02-12 | 2008-02-06 | 11.346 | 11,779,994 | -113,890 | 1.66% | 133,656,367 |
| 2008-02-11 | 2008-02-04 | 12.169 | 11,893,884 | -946,894 | 1.67% | 144,736,047 |
| 2008-02-05 | 2008-02-01 | 11.670 | 12,840,778 | +175,246 | 1.81% | 149,854,703 |
| 2008-02-04 | 2008-01-31 | 10.748 | 12,665,532 | -570,652 | 1.78% | 136,123,746 |
| 2008-02-01 | 2008-01-30 | 10.673 | 13,236,184 | +252,643 | 1.86% | 141,266,684 |
| 2008-01-31 | 2008-01-29 | 10.897 | 12,983,541 | +465,184 | 1.83% | 141,484,145 |
| 2008-01-30 | 2008-01-28 | 10.897 | 12,518,357 | +361,721 | 1.76% | 136,414,946 |
| 2008-01-29 | 2008-01-25 | 11.496 | 12,156,636 | -233,302 | 1.71% | 139,748,619 |
| 2008-01-28 | 2008-01-24 | 10.872 | 12,389,938 | +75,392 | 1.74% | 134,706,579 |
| 2008-01-25 | 2008-01-23 | 10.698 | 12,314,546 | +526,941 | 1.73% | 131,737,338 |
| 2008-01-24 | 2008-01-22 | 10.274 | 11,787,605 | -363,325 | 1.66% | 121,103,299 |
| 2008-01-23 | 2008-01-21 | 11.845 | 12,150,930 | -3,051,661 | 1.71% | 143,925,025 |
| 2008-01-22 | 2008-01-18 | 12.344 | 15,202,591 | +426,766 | 2.14% | 187,653,209 |
| 2008-01-21 | 2008-01-17 | 12.443 | 14,775,825 | -13,728,102 | 2.08% | 183,859,244 |
| 2008-01-18 | 2008-01-16 | 12.718 | 28,503,927 | +260,663 | 4.01% | 362,500,040 |
| 2008-01-17 | 2008-01-15 | 13.615 | 28,243,264 | +232,592 | 3.98% | 384,539,284 |
| 2008-01-16 | 2008-01-14 | 13.491 | 28,010,672 | +19,495,102 | 3.94% | 377,880,063 |
| 2008-01-15 | 2008-01-11 | 13.740 | 8,515,570 | +847,926 | 1.20% | 117,003,407 |
| 2008-01-14 | 2008-01-10 | 13.565 | 7,667,644 | +745,898 | 1.08% | 104,014,534 |
| 2008-01-11 | 2008-01-09 | 14.563 | 6,921,746 | +349,690 | 0.97% | 100,800,269 |
| 2008-01-10 | 2008-01-08 | 15.037 | 6,572,056 | +80,205 | 0.93% | 98,821,571 |
| 2008-01-09 | 2008-01-07 | 15.510 | 6,491,851 | -168,429 | 0.91% | 100,691,338 |
| 2008-01-08 | 2008-01-04 | 14.862 | 6,660,280 | +52,133 | 0.94% | 98,985,580 |
| 2008-01-07 | 2008-01-03 | 13.690 | 6,608,147 | +32,081 | 0.93% | 90,465,966 |
| 2008-01-04 | 2008-01-02 | 13.166 | 6,576,066 | +956,034 | 0.93% | 86,583,128 |
| 2008-01-03 | 2007-12-31 | 12.568 | 5,620,032 | -94,641 | 0.79% | 70,632,164 |
| 2008-01-02 | 2007-12-27 | 12.344 | 5,714,673 | -551,472 | 0.80% | 70,539,076 |
| 2007-12-28 | 2007-12-24 | 12.294 | 6,266,145 | -328,316 | 0.88% | 77,033,662 |
| 2007-12-27 | 2007-12-20 | 11.945 | 6,594,461 | -113,889 | 0.93% | 78,767,671 |
| 2007-12-21 | 2007-12-19 | 11.695 | 6,708,350 | +320,816 | 0.94% | 78,455,201 |
| 2007-12-20 | 2007-12-18 | 11.595 | 6,387,534 | -283,120 | 0.90% | 74,066,081 |
| 2007-12-19 | 2007-12-17 | 11.546 | 6,670,654 | +1,664 | 0.94% | 77,016,289 |
| 2007-12-18 | 2007-12-14 | 11.920 | 6,668,990 | +1,037,039 | 0.94% | 79,491,583 |
| 2007-12-17 | 2007-12-13 | 11.920 | 5,631,951 | -39,300 | 0.79% | 67,130,510 |
| 2007-12-14 | 2007-12-12 | 12.269 | 5,671,251 | +181,262 | 0.80% | 69,578,836 |
| 2007-12-13 | 2007-12-11 | 12.468 | 5,489,989 | -7,052,343 | 0.77% | 68,450,191 |
| 2007-12-12 | 2007-12-10 | 12.368 | 12,542,332 | -565,656 | 1.77% | 155,129,058 |
| 2007-12-11 | 2007-12-07 | 12.718 | 13,107,988 | +2,197,594 | 1.85% | 166,701,457 |
| 2007-12-10 | 2007-12-06 | 12.643 | 10,910,394 | -1,296,901 | 1.54% | 137,937,255 |
| 2007-12-07 | 2007-12-05 | 13.117 | 12,207,295 | -367,335 | 1.72% | 160,117,341 |
| 2007-12-06 | 2007-12-04 | 13.266 | 12,574,630 | +110,681 | 1.77% | 166,816,895 |
| 2007-12-05 | 2007-12-03 | 12.992 | 12,463,949 | +151,586 | 1.75% | 161,929,723 |
| 2007-12-04 | 2007-11-30 | 12.493 | 12,312,363 | -2,102,792 | 1.73% | 153,819,828 |
| 2007-12-03 | 2007-11-29 | 12.069 | 14,415,155 | +64,163 | 2.03% | 173,979,414 |
| 2007-11-30 | 2007-11-28 | 11.496 | 14,350,992 | -30,083,772 | 2.02% | 164,974,201 |
| 2007-11-29 | 2007-11-27 | 11.346 | 44,434,764 | -1,199,052 | 6.26% | 504,158,925 |
| 2007-11-28 | 2007-11-26 | 10.897 | 45,633,816 | +586,292 | 6.43% | 497,280,477 |
| 2007-11-27 | 2007-11-23 | 11.471 | 45,047,524 | -13,511,900 | 6.34% | 516,727,937 |
| 2007-11-26 | 2007-11-22 | 11.471 | 58,559,424 | -122,897 | 8.25% | 671,719,279 |
| 2007-11-23 | 2007-11-21 | 11.969 | 58,682,321 | +101,058 | 8.26% | 702,395,476 |
| 2007-11-22 | 2007-11-20 | 11.770 | 58,581,263 | +850,163 | 8.25% | 689,499,435 |
| 2007-11-21 | 2007-11-19 | 12.119 | 57,731,100 | +2,407 | 8.13% | 699,647,501 |
| 2007-11-20 | 2007-11-16 | 12.344 | 57,728,693 | -28,874 | 8.13% | 712,574,225 |
| 2007-11-19 | 2007-11-15 | 12.792 | 57,757,567 | -768,356 | 8.13% | 738,855,382 |
| 2007-11-16 | 2007-11-14 | 12.967 | 58,525,923 | -119,905 | 8.24% | 758,900,433 |
| 2007-11-15 | 2007-11-13 | 11.521 | 58,645,828 | -504,484 | 8.26% | 675,635,224 |
| 2007-11-14 | 2007-11-12 | 12.219 | 59,150,312 | +531,754 | 8.33% | 722,747,013 |
| 2007-11-13 | 2007-11-09 | 13.216 | 58,618,558 | +596,718 | 8.25% | 774,718,962 |
| 2007-11-12 | 2007-11-08 | 13.416 | 58,021,840 | -638,501 | 8.17% | 778,407,404 |
| 2007-11-09 | 2007-11-07 | 13.590 | 58,660,341 | +286,405 | 8.26% | 797,212,814 |
| 2007-11-08 | 2007-11-06 | 14.014 | 58,373,936 | -637,683 | 8.22% | 818,066,255 |
| 2007-11-07 | 2007-11-05 | 14.164 | 59,011,619 | -732,264 | 8.31% | 835,832,109 |
| 2007-11-06 | 2007-11-02 | 15.336 | 59,743,883 | -802,041 | 8.41% | 916,224,176 |
| 2007-11-05 | 2007-11-01 | 15.785 | 60,545,924 | +40,708,415 | 8.53% | 955,700,486 |
| 2007-11-02 | 2007-10-31 | 15.710 | 19,837,509 | +89,829 | 2.79% | 311,645,508 |
| 2007-11-01 | 2007-10-30 | 15.934 | 19,747,680 | -387,386 | 2.78% | 314,666,221 |
| 2007-10-31 | 2007-10-29 | 15.934 | 20,135,066 | +46,518 | 2.84% | 320,838,961 |
| 2007-10-30 | 2007-10-26 | 15.835 | 20,088,548 | -444,331 | 2.83% | 318,093,986 |
| 2007-10-29 | 2007-10-25 | 15.361 | 20,532,879 | -977,231 | 2.89% | 315,401,493 |
| 2007-10-26 | 2007-10-24 | 15.785 | 21,510,110 | -387,386 | 3.03% | 339,531,074 |
| 2007-10-25 | 2007-10-23 | 15.810 | 21,897,496 | -268,684 | 3.08% | 346,191,897 |
| 2007-10-24 | 2007-10-22 | 15.087 | 22,166,180 | -8,021 | 3.12% | 334,410,123 |
| 2007-10-23 | 2007-10-18 | 16.109 | 22,174,201 | -288,975 | 3.12% | 357,201,837 |
| 2007-10-22 | 2007-10-17 | 16.508 | 22,463,176 | -1,262,173 | 3.16% | 370,819,304 |
| 2007-10-18 | 2007-10-16 | 15.461 | 23,725,349 | +556,816 | 3.34% | 366,806,890 |
| 2007-10-17 | 2007-10-15 | 15.211 | 23,168,533 | +868,610 | 3.26% | 352,420,819 |
| 2007-10-16 | 2007-10-12 | 14.538 | 22,299,923 | -1,587,240 | 3.14% | 324,194,098 |
| 2007-10-15 | 2007-10-11 | 14.588 | 23,887,163 | -36,091 | 3.36% | 348,460,555 |
| 2007-10-12 | 2007-10-10 | 14.089 | 23,923,254 | +962,449 | 3.37% | 337,055,862 |
| 2007-10-11 | 2007-10-09 | 13.790 | 22,960,805 | -3,208 | 3.23% | 316,625,163 |
| 2007-10-10 | 2007-10-08 | 14.164 | 22,964,013 | -2,744,530 | 3.23% | 325,258,987 |
| 2007-10-09 | 2007-10-05 | 14.189 | 25,708,543 | -184,902 | 3.62% | 364,773,194 |
| 2007-10-08 | 2007-10-04 | 13.740 | 25,893,445 | +733,908 | 3.65% | 355,774,338 |
| 2007-10-05 | 2007-10-03 | 14.139 | 25,159,537 | -11,998,849 | 3.54% | 355,728,687 |
| 2007-10-04 | 2007-10-02 | 14.114 | 37,158,386 | -1,008,969 | 5.23% | 524,452,860 |
| 2007-10-03 | 2007-09-28 | 12.817 | 38,167,355 | -602,771 | 5.37% | 489,202,163 |
| 2007-10-02 | 2007-09-27 | 12.967 | 38,770,126 | -3,656,467 | 5.46% | 502,728,772 |
| 2007-09-28 | 2007-09-25 | 12.967 | 42,426,593 | -21,305,946 | 5.97% | 550,141,854 |
| 2007-09-27 | 2007-09-24 | 12.892 | 63,732,539 | +4,075,173 | 8.97% | 821,646,385 |
| 2007-09-25 | 2007-09-21 | 12.194 | 59,657,366 | +818,884 | 8.40% | 727,454,976 |
| 2007-09-24 | 2007-09-20 | 12.319 | 58,838,482 | +44,124,871 | 8.28% | 724,805,690 |
| 2007-09-21 | 2007-09-19 | 11.546 | 14,713,611 | +4,571 | 2.07% | 169,876,555 |
| 2007-09-19 | 2007-09-17 | 11.321 | 14,709,040 | +942,399 | 2.07% | 166,522,671 |
| 2007-09-18 | 2007-09-14 | 11.645 | 13,766,641 | +461,174 | 1.94% | 160,316,437 |
| 2007-09-17 | 2007-09-13 | 11.695 | 13,305,467 | -356,908 | 1.87% | 155,609,515 |
| 2007-09-14 | 2007-09-12 | 11.845 | 13,662,375 | +860,590 | 1.92% | 161,827,750 |
| 2007-09-13 | 2007-09-11 | 11.720 | 12,801,785 | +2,560,794 | 1.80% | 150,038,106 |
| 2007-09-12 | 2007-09-10 | 11.221 | 10,240,991 | -1,448,487 | 1.44% | 114,917,901 |
| 2007-09-11 | 2007-09-07 | 10.673 | 11,689,478 | +402,625 | 1.65% | 124,759,054 |
| 2007-09-10 | 2007-09-06 | 10.822 | 11,286,853 | -715,056 | 1.59% | 122,150,650 |
| 2007-09-07 | 2007-09-05 | 10.847 | 12,001,909 | +410,645 | 1.69% | 130,188,545 |
| 2007-09-06 | 2007-09-04 | 11.171 | 11,591,264 | -211,739 | 1.63% | 129,491,719 |
| 2007-09-05 | 2007-09-03 | 11.147 | 11,803,003 | +328,035 | 1.66% | 131,562,836 |
| 2007-09-04 | 2007-08-31 | 10.847 | 11,474,968 | -251,841 | 1.62% | 124,472,647 |
| 2007-09-03 | 2007-08-30 | 10.498 | 11,726,809 | +311,954 | 1.65% | 123,110,511 |
| 2007-08-31 | 2007-08-29 | 10.274 | 11,414,855 | -298,359 | 1.61% | 117,273,747 |
| 2007-08-29 | 2007-08-27 | 10.673 | 11,713,214 | -303,974 | 1.65% | 125,012,383 |
| 2007-08-28 | 2007-08-24 | 10.349 | 12,017,188 | -809,260 | 1.69% | 124,360,981 |
| 2007-08-27 | 2007-08-23 | 10.349 | 12,826,448 | +401,021 | 1.81% | 132,735,682 |
| 2007-08-24 | 2007-08-22 | 9.601 | 12,425,427 | -842,103 | 1.75% | 119,290,329 |
| 2007-08-23 | 2007-08-21 | 9.326 | 13,267,530 | +4,010 | 1.87% | 123,735,656 |
| 2007-08-22 | 2007-08-20 | 9.451 | 13,263,520 | +717,025 | 1.87% | 125,351,978 |
| 2007-08-20 | 2007-08-16 | 9.226 | 12,546,495 | +668,100 | 1.77% | 115,759,683 |
| 2007-08-17 | 2007-08-15 | 9.800 | 11,878,395 | +1,082,756 | 1.67% | 116,408,180 |
| 2007-08-16 | 2007-08-14 | 10.074 | 10,795,639 | +761,940 | 1.52% | 108,758,424 |
| 2007-08-14 | 2007-08-10 | 10.024 | 10,033,699 | +5,614 | 1.41% | 100,582,009 |
| 2007-08-13 | 2007-08-09 | 10.324 | 10,028,085 | -1,771,796 | 1.41% | 103,526,500 |
| 2007-08-10 | 2007-08-08 | 9.999 | 11,799,881 | +1,103,170 | 1.66% | 117,992,713 |
| 2007-08-09 | 2007-08-07 | 9.875 | 10,696,711 | +1,178,199 | 1.51% | 105,627,897 |
| 2007-08-08 | 2007-08-06 | 10.124 | 9,518,512 | +193,292 | 1.34% | 96,366,987 |
| 2007-08-07 | 2007-08-03 | 10.698 | 9,325,220 | +160,408 | 1.31% | 99,758,420 |
| 2007-08-06 | 2007-08-02 | 10.897 | 9,164,812 | -828,549 | 1.29% | 99,870,720 |
| 2007-08-03 | 2007-08-01 | 11.097 | 9,993,361 | -721,837 | 1.41% | 110,893,163 |
| 2007-08-02 | 2007-07-31 | 11.496 | 10,715,198 | -200,510 | 1.51% | 123,178,330 |
| 2007-08-01 | 2007-07-30 | 11.296 | 10,915,708 | +956,835 | 1.54% | 123,305,741 |
| 2007-07-31 | 2007-07-27 | 11.047 | 9,958,873 | +1,284,871 | 1.40% | 110,013,785 |
| 2007-07-30 | 2007-07-26 | 11.695 | 8,674,002 | +879,602 | 1.22% | 101,443,809 |
| 2007-07-27 | 2007-07-25 | 11.895 | 7,794,400 | +676,121 | 1.10% | 92,711,638 |
| 2007-07-26 | 2007-07-24 | 11.969 | 7,118,279 | +141,769 | 1.00% | 85,201,929 |
| 2007-07-25 | 2007-07-23 | 11.446 | 6,976,510 | +271,332 | 0.98% | 79,851,686 |
| 2007-07-24 | 2007-07-20 | 11.695 | 6,705,178 | -392,724 | 0.94% | 78,418,104 |
| 2007-07-23 | 2007-07-19 | 11.720 | 7,097,902 | +439,117 | 1.00% | 83,188,069 |
| 2007-07-20 | 2007-07-18 | 11.745 | 6,658,785 | +134,743 | 0.94% | 78,207,623 |
| 2007-07-19 | 2007-07-17 | 12.144 | 6,524,042 | -14,436 | 0.92% | 79,228,037 |
| 2007-07-18 | 2007-07-16 | 12.019 | 6,538,478 | -745,662 | 0.92% | 78,588,118 |
| 2007-07-17 | 2007-07-13 | 12.169 | 7,284,140 | +938,388 | 1.03% | 88,640,315 |
| 2007-07-16 | 2007-07-12 | 12.418 | 6,345,752 | +222,166 | 0.89% | 78,803,521 |
| 2007-07-13 | 2007-07-11 | 12.518 | 6,123,586 | +419,467 | 0.86% | 76,655,395 |
| 2007-07-12 | 2007-07-10 | 12.443 | 5,704,119 | -2,736,966 | 0.80% | 70,977,763 |
| 2007-07-11 | 2007-07-09 | 11.945 | 8,441,085 | -1,004,156 | 1.19% | 100,824,708 |
| 2007-07-10 | 2007-07-06 | 11.471 | 9,445,241 | +1,204,666 | 1.33% | 108,343,799 |
| 2007-07-09 | 2007-07-05 | 10.972 | 8,240,575 | -1,082,756 | 1.16% | 90,415,602 |
| 2007-07-06 | 2007-07-04 | 11.171 | 9,323,331 | -1,893,379 | 1.31% | 104,155,523 |
| 2007-07-05 | 2007-07-03 | 11.047 | 11,216,710 | +705,796 | 1.58% | 123,908,872 |
| 2007-07-04 | 2007-06-29 | 10.648 | 10,510,914 | +21,656 | 1.48% | 111,918,413 |
| 2007-07-03 | 2007-06-28 | 10.872 | 10,489,258 | -81,809 | 1.48% | 114,041,900 |
| 2007-06-29 | 2007-06-27 | 10.498 | 10,571,067 | -100,255 | 1.49% | 110,977,288 |
| 2007-06-28 | 2007-06-26 | 10.797 | 10,671,322 | +238,206 | 1.50% | 115,223,034 |
| 2007-06-27 | 2007-06-25 | 10.847 | 10,433,116 | -153,991 | 1.47% | 113,171,345 |
| 2007-06-26 | 2007-06-22 | 11.595 | 10,587,107 | 1.49% | 122,761,855 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy