History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.410 | 3,800,000 | +0 | 0.21% | 9,158,000 |
| 2025-10-13 | 2025-10-09 | 2.310 | 3,800,000 | +0 | 0.21% | 8,778,000 |
| 2025-10-10 | 2025-10-08 | 2.280 | 3,800,000 | +98,000 | 0.21% | 8,664,000 |
| 2025-09-30 | 2025-09-26 | 2.320 | 3,702,000 | +66,000 | 0.21% | 8,588,640 |
| 2025-09-29 | 2025-09-25 | 2.370 | 3,636,000 | +4,000 | 0.20% | 8,617,320 |
| 2025-09-24 | 2025-09-22 | 2.380 | 3,632,000 | +34,000 | 0.20% | 8,644,160 |
| 2025-09-15 | 2025-09-11 | 2.470 | 3,598,000 | -44,000 | 0.20% | 8,887,060 |
| 2025-09-08 | 2025-09-04 | 2.340 | 3,642,000 | +52,000 | 0.20% | 8,522,280 |
| 2025-09-02 | 2025-08-29 | 2.440 | 3,590,000 | -20,000 | 0.20% | 8,759,600 |
| 2025-08-28 | 2025-08-26 | 2.440 | 3,610,000 | +2,000 | 0.20% | 8,808,400 |
| 2025-08-27 | 2025-08-25 | 2.500 | 3,608,000 | -8,000 | 0.20% | 9,020,000 |
| 2025-08-26 | 2025-08-22 | 2.330 | 3,616,000 | -50,000 | 0.20% | 8,425,280 |
| 2025-08-25 | 2025-08-21 | 2.240 | 3,666,000 | -20,000 | 0.20% | 8,211,840 |
| 2025-08-22 | 2025-08-20 | 2.210 | 3,686,000 | -148,000 | 0.21% | 8,146,060 |
| 2025-08-18 | 2025-08-14 | 2.200 | 3,834,000 | +150,000 | 0.21% | 8,434,800 |
| 2025-08-15 | 2025-08-13 | 2.190 | 3,684,000 | +44,000 | 0.21% | 8,067,960 |
| 2025-08-11 | 2025-08-07 | 2.150 | 3,640,000 | -4,000 | 0.20% | 7,826,000 |
| 2025-08-04 | 2025-07-31 | 2.170 | 3,644,000 | +100,000 | 0.20% | 7,907,480 |
| 2025-07-29 | 2025-07-25 | 2.290 | 3,544,000 | -186,000 | 0.20% | 8,115,760 |
| 2025-07-25 | 2025-07-23 | 2.170 | 3,730,000 | +2,000 | 0.21% | 8,094,100 |
| 2025-07-24 | 2025-07-22 | 2.200 | 3,728,000 | +32,000 | 0.21% | 8,201,600 |
| 2025-07-23 | 2025-07-21 | 2.130 | 3,696,000 | -342,000 | 0.21% | 7,872,480 |
| 2025-07-14 | 2025-07-10 | 2.080 | 4,038,000 | +100,000 | 0.22% | 8,399,040 |
| 2025-07-11 | 2025-07-09 | 2.050 | 3,938,000 | +94,000 | 0.22% | 8,072,900 |
| 2025-07-10 | 2025-07-08 | 2.100 | 3,844,000 | -94,000 | 0.21% | 8,072,400 |
| 2025-07-08 | 2025-07-04 | 2.080 | 3,938,000 | -12,000 | 0.22% | 8,191,040 |
| 2025-07-07 | 2025-07-03 | 2.120 | 3,950,000 | -14,000 | 0.22% | 8,374,000 |
| 2025-07-03 | 2025-06-30 | 2.100 | 3,964,000 | -286,000 | 0.22% | 8,324,400 |
| 2025-06-25 | 2025-06-23 | 2.030 | 4,250,000 | -40,000 | 0.24% | 8,627,500 |
| 2025-06-24 | 2025-06-20 | 2.010 | 4,290,000 | +220,000 | 0.24% | 8,622,900 |
| 2025-06-23 | 2025-06-19 | 1.960 | 4,070,000 | +50,000 | 0.23% | 7,977,200 |
| 2025-06-19 | 2025-06-17 | 2.010 | 4,020,000 | -128,000 | 0.22% | 8,080,200 |
| 2025-06-13 | 2025-06-11 | 1.930 | 4,148,000 | -60,000 | 0.23% | 8,005,640 |
| 2025-06-10 | 2025-06-06 | 1.910 | 4,208,000 | -30,000 | 0.23% | 8,037,280 |
| 2025-06-09 | 2025-06-05 | 1.920 | 4,238,000 | -80,000 | 0.24% | 8,136,960 |
| 2025-06-06 | 2025-06-04 | 1.910 | 4,318,000 | -70,000 | 0.24% | 8,247,380 |
| 2025-06-04 | 2025-06-02 | 1.870 | 4,388,000 | +22,000 | 0.24% | 8,205,560 |
| 2025-06-03 | 2025-05-30 | 2.171 | 4,366,000 | -50,000 | 0.24% | 9,477,375 |
| 2025-06-02 | 2025-05-29 | 2.192 | 4,416,000 | +228,298 | 0.25% | 9,680,354 |
| 2025-05-30 | 2025-05-28 | 2.171 | 4,187,702 | -93,517 | 0.25% | 9,090,340 |
| 2025-05-29 | 2025-05-27 | 2.128 | 4,281,219 | +46,758 | 0.25% | 9,110,219 |
| 2025-05-23 | 2025-05-21 | 2.160 | 4,234,461 | -56,110 | 0.25% | 9,146,561 |
| 2025-05-20 | 2025-05-16 | 2.085 | 4,290,571 | -5,611 | 0.26% | 8,946,600 |
| 2025-05-09 | 2025-05-07 | 2.042 | 4,296,182 | +65,462 | 0.26% | 8,774,540 |
| 2025-05-06 | 2025-04-30 | 2.021 | 4,230,720 | -1,870 | 0.25% | 8,550,360 |
| 2025-04-30 | 2025-04-28 | 2.042 | 4,232,590 | +3,740 | 0.25% | 8,644,659 |
| 2025-04-29 | 2025-04-25 | 2.032 | 4,228,850 | +1,871 | 0.25% | 8,591,801 |
| 2025-04-28 | 2025-04-24 | 2.010 | 4,226,979 | -9,352 | 0.25% | 8,497,599 |
| 2025-04-15 | 2025-04-11 | 1.946 | 4,236,331 | +3,741 | 0.25% | 8,244,600 |
| 2025-04-14 | 2025-04-10 | 1.978 | 4,232,590 | -18,704 | 0.25% | 8,373,099 |
| 2025-04-10 | 2025-04-08 | 1.925 | 4,251,294 | +3,741 | 0.25% | 8,182,800 |
| 2025-04-09 | 2025-04-07 | 1.861 | 4,247,553 | +61,721 | 0.25% | 7,903,080 |
| 2025-04-08 | 2025-04-03 | 2.042 | 4,185,832 | +3,741 | 0.25% | 8,549,161 |
| 2025-04-02 | 2025-03-31 | 2.042 | 4,182,091 | +9,352 | 0.25% | 8,541,520 |
| 2025-03-28 | 2025-03-26 | 2.085 | 4,172,739 | -3,741 | 0.25% | 8,700,899 |
| 2025-03-27 | 2025-03-25 | 2.074 | 4,176,480 | +5,611 | 0.25% | 8,664,040 |
| 2025-03-26 | 2025-03-24 | 2.096 | 4,170,869 | +112,221 | 0.25% | 8,741,600 |
| 2025-03-25 | 2025-03-21 | 2.128 | 4,058,648 | +5,611 | 0.24% | 8,636,599 |
| 2025-03-24 | 2025-03-20 | 2.149 | 4,053,037 | +54,240 | 0.24% | 8,711,339 |
| 2025-03-21 | 2025-03-19 | 2.181 | 3,998,797 | +76,684 | 0.24% | 8,723,039 |
| 2025-03-20 | 2025-03-18 | 2.299 | 3,922,113 | -18,704 | 0.23% | 9,017,100 |
| 2025-03-19 | 2025-03-17 | 2.310 | 3,940,817 | -3,740 | 0.23% | 9,102,241 |
| 2025-03-17 | 2025-03-13 | 2.213 | 3,944,557 | +181,423 | 0.23% | 8,731,259 |
| 2025-03-14 | 2025-03-12 | 2.246 | 3,763,134 | -74,814 | 0.22% | 8,450,400 |
| 2025-03-11 | 2025-03-07 | 2.203 | 3,837,948 | +52,370 | 0.23% | 8,454,241 |
| 2025-03-10 | 2025-03-06 | 2.181 | 3,785,578 | +72,944 | 0.23% | 8,257,920 |
| 2025-03-05 | 2025-03-03 | 2.139 | 3,712,634 | +3,740 | 0.22% | 7,939,999 |
| 2025-03-04 | 2025-02-28 | 2.192 | 3,708,894 | +44,888 | 0.22% | 8,130,300 |
| 2025-03-03 | 2025-02-27 | 2.310 | 3,664,006 | +3,741 | 0.22% | 8,462,881 |
| 2025-02-28 | 2025-02-26 | 2.288 | 3,660,265 | +3,741 | 0.22% | 8,375,960 |
| 2025-02-27 | 2025-02-25 | 2.288 | 3,656,524 | +3,741 | 0.22% | 8,367,400 |
| 2025-02-26 | 2025-02-24 | 2.331 | 3,652,783 | -28,056 | 0.22% | 8,515,079 |
| 2025-02-25 | 2025-02-21 | 2.299 | 3,680,839 | +3,741 | 0.22% | 8,462,401 |
| 2025-02-24 | 2025-02-20 | 2.320 | 3,677,098 | -46,759 | 0.22% | 8,532,440 |
| 2025-02-21 | 2025-02-19 | 2.299 | 3,723,857 | +9,352 | 0.22% | 8,561,301 |
| 2025-02-20 | 2025-02-18 | 2.320 | 3,714,505 | +11,222 | 0.22% | 8,619,240 |
| 2025-02-19 | 2025-02-17 | 2.331 | 3,703,283 | +93,517 | 0.22% | 8,632,801 |
| 2025-02-18 | 2025-02-14 | 2.342 | 3,609,766 | +46,759 | 0.21% | 8,453,401 |
| 2025-02-17 | 2025-02-13 | 2.363 | 3,563,007 | -46,759 | 0.21% | 8,420,100 |
| 2025-02-13 | 2025-02-11 | 2.331 | 3,609,766 | +44,889 | 0.21% | 8,414,801 |
| 2025-02-12 | 2025-02-10 | 2.353 | 3,564,877 | +1,870 | 0.21% | 8,386,399 |
| 2025-02-10 | 2025-02-06 | 2.353 | 3,563,007 | -56,110 | 0.21% | 8,382,000 |
| 2025-02-07 | 2025-02-05 | 2.363 | 3,619,117 | -93,517 | 0.22% | 8,552,699 |
| 2025-01-23 | 2025-01-21 | 2.310 | 3,712,634 | +46,758 | 0.22% | 8,575,199 |
| 2025-01-21 | 2025-01-17 | 2.331 | 3,665,876 | -16,833 | 0.22% | 8,545,600 |
| 2025-01-20 | 2025-01-16 | 2.331 | 3,682,709 | -46,759 | 0.22% | 8,584,840 |
| 2025-01-14 | 2025-01-10 | 2.288 | 3,729,468 | +46,759 | 0.22% | 8,534,321 |
| 2025-01-10 | 2025-01-08 | 2.342 | 3,682,709 | +46,759 | 0.22% | 8,624,220 |
| 2025-01-09 | 2025-01-07 | 2.374 | 3,635,950 | +46,758 | 0.22% | 8,631,359 |
| 2025-01-08 | 2025-01-06 | 2.395 | 3,589,192 | -46,758 | 0.21% | 8,597,121 |
| 2025-01-07 | 2025-01-03 | 2.310 | 3,635,950 | +46,758 | 0.22% | 8,398,079 |
| 2025-01-06 | 2025-01-02 | 2.342 | 3,589,192 | -100,998 | 0.21% | 8,405,221 |
| 2025-01-03 | 2024-12-31 | 2.299 | 3,690,190 | -65,462 | 0.22% | 8,483,899 |
| 2025-01-02 | 2024-12-27 | 2.224 | 3,755,652 | -93,518 | 0.22% | 8,353,279 |
| 2024-12-20 | 2024-12-18 | 2.149 | 3,849,170 | +46,759 | 0.23% | 8,273,161 |
| 2024-12-17 | 2024-12-13 | 2.171 | 3,802,411 | -224,441 | 0.23% | 8,253,980 |
| 2024-12-16 | 2024-12-12 | 2.171 | 4,026,852 | -46,759 | 0.24% | 8,741,179 |
| 2024-12-12 | 2024-12-10 | 2.139 | 4,073,611 | +56,110 | 0.24% | 8,712,000 |
| 2024-12-11 | 2024-12-09 | 2.171 | 4,017,501 | -46,758 | 0.24% | 8,720,881 |
| 2024-12-10 | 2024-12-06 | 2.149 | 4,064,259 | +11,222 | 0.24% | 8,735,459 |
| 2024-12-05 | 2024-12-03 | 2.128 | 4,053,037 | -1,871 | 0.24% | 8,624,659 |
| 2024-12-04 | 2024-12-02 | 2.107 | 4,054,908 | -18,703 | 0.24% | 8,541,921 |
| 2024-11-28 | 2024-11-26 | 2.085 | 4,073,611 | -18,703 | 0.24% | 8,494,200 |
| 2024-11-20 | 2024-11-18 | 2.128 | 4,092,314 | -28,056 | 0.24% | 8,708,239 |
| 2024-11-18 | 2024-11-14 | 2.074 | 4,120,370 | +50,500 | 0.25% | 8,547,641 |
| 2024-11-15 | 2024-11-13 | 2.117 | 4,069,870 | +28,055 | 0.24% | 8,616,959 |
| 2024-11-14 | 2024-11-12 | 2.149 | 4,041,815 | +1,870 | 0.24% | 8,687,220 |
| 2024-11-11 | 2024-11-07 | 2.203 | 4,039,945 | +18,704 | 0.24% | 8,899,200 |
| 2024-11-08 | 2024-11-06 | 2.149 | 4,021,241 | -3,741 | 0.24% | 8,642,999 |
| 2024-11-06 | 2024-11-04 | 2.149 | 4,024,982 | +5,611 | 0.24% | 8,651,040 |
| 2024-11-04 | 2024-10-31 | 2.160 | 4,019,371 | +80,425 | 0.24% | 8,681,960 |
| 2024-10-25 | 2024-10-23 | 2.278 | 3,938,946 | +18,703 | 0.23% | 8,971,560 |
| 2024-10-23 | 2024-10-21 | 2.278 | 3,920,243 | +37,407 | 0.23% | 8,928,961 |
| 2024-10-16 | 2024-10-14 | 2.385 | 3,882,836 | -18,703 | 0.23% | 9,258,960 |
| 2024-10-15 | 2024-10-10 | 2.310 | 3,901,539 | -18,704 | 0.23% | 9,011,519 |
| 2024-10-10 | 2024-10-08 | 2.310 | 3,920,243 | +9,352 | 0.23% | 9,054,721 |
| 2024-10-09 | 2024-10-07 | 2.556 | 3,910,891 | -20,574 | 0.23% | 9,994,980 |
| 2024-10-04 | 2024-10-02 | 2.385 | 3,931,465 | -46,758 | 0.23% | 9,374,920 |
| 2024-10-03 | 2024-09-30 | 2.256 | 3,978,223 | +93,517 | 0.24% | 8,975,939 |
| 2024-10-02 | 2024-09-27 | 2.181 | 3,884,706 | +39,277 | 0.23% | 8,474,160 |
| 2024-09-24 | 2024-09-20 | 2.064 | 3,845,429 | -1,870 | 0.23% | 7,936,160 |
| 2024-09-17 | 2024-09-13 | 1.957 | 3,847,299 | -18,704 | 0.23% | 7,528,619 |
| 2024-09-13 | 2024-09-11 | 1.957 | 3,866,003 | +16,833 | 0.23% | 7,565,220 |
| 2024-09-03 | 2024-08-30 | 2.074 | 3,849,170 | -18,703 | 0.23% | 7,985,041 |
| 2024-08-27 | 2024-08-23 | 2.021 | 3,867,873 | +18,703 | 0.23% | 7,817,040 |
| 2024-08-15 | 2024-08-13 | 2.042 | 3,849,170 | -76,684 | 0.23% | 7,861,561 |
| 2024-08-14 | 2024-08-12 | 2.021 | 3,925,854 | -63,592 | 0.23% | 7,934,220 |
| 2024-08-12 | 2024-08-08 | 2.021 | 3,989,446 | -9,351 | 0.24% | 8,062,741 |
| 2024-08-07 | 2024-08-05 | 1.978 | 3,998,797 | +13,092 | 0.24% | 7,910,600 |
| 2024-08-02 | 2024-07-31 | 2.085 | 3,985,705 | +9,352 | 0.24% | 8,310,900 |
| 2024-07-31 | 2024-07-29 | 2.085 | 3,976,353 | +187,034 | 0.24% | 8,291,400 |
| 2024-07-29 | 2024-07-25 | 2.074 | 3,789,319 | +52,370 | 0.23% | 7,860,881 |
| 2024-07-25 | 2024-07-23 | 2.117 | 3,736,949 | +72,943 | 0.22% | 7,912,080 |
| 2024-07-24 | 2024-07-22 | 2.256 | 3,664,006 | +18,704 | 0.22% | 8,266,981 |
| 2024-07-17 | 2024-07-15 | 2.438 | 3,645,302 | +52,370 | 0.22% | 8,887,440 |
| 2024-07-16 | 2024-07-12 | 2.449 | 3,592,932 | +149,627 | 0.21% | 8,798,179 |
| 2024-07-12 | 2024-07-10 | 2.438 | 3,443,305 | +37,407 | 0.21% | 8,394,960 |
| 2024-07-09 | 2024-07-05 | 2.534 | 3,405,898 | +93,517 | 0.20% | 8,631,540 |
| 2024-07-08 | 2024-07-04 | 2.577 | 3,312,381 | -52,369 | 0.20% | 8,536,221 |
| 2024-07-05 | 2024-07-03 | 2.513 | 3,364,750 | -29,926 | 0.20% | 8,455,299 |
| 2024-07-04 | 2024-07-02 | 2.492 | 3,394,676 | -46,758 | 0.20% | 8,457,900 |
| 2024-06-27 | 2024-06-25 | 2.395 | 3,441,434 | -46,759 | 0.20% | 8,243,199 |
| 2024-06-26 | 2024-06-24 | 2.331 | 3,488,193 | +46,759 | 0.21% | 8,131,400 |
| 2024-06-21 | 2024-06-19 | 2.417 | 3,441,434 | -46,759 | 0.20% | 8,316,799 |
| 2024-06-12 | 2024-06-07 | 2.395 | 3,488,193 | -29,926 | 0.21% | 8,355,200 |
| 2024-06-11 | 2024-06-06 | 2.310 | 3,518,119 | +24,315 | 0.21% | 8,125,921 |
| 2024-06-07 | 2024-06-05 | 2.353 | 3,493,804 | +59,851 | 0.21% | 8,219,200 |
| 2024-06-06 | 2024-06-04 | 2.395 | 3,433,953 | -346,014 | 0.20% | 8,225,280 |
| 2024-06-05 | 2024-06-03 | 2.951 | 3,779,967 | -46,759 | 0.23% | 11,155,651 |
| 2024-06-04 | 2024-05-31 | 2.928 | 3,826,726 | +499,628 | 0.23% | 11,203,660 |
| 2024-06-03 | 2024-05-30 | 2.951 | 3,327,098 | -27,216 | 0.22% | 9,819,119 |
| 2024-05-31 | 2024-05-29 | 2.963 | 3,354,314 | +42,524 | 0.22% | 9,938,880 |
| 2024-05-30 | 2024-05-28 | 2.998 | 3,311,790 | +27,216 | 0.22% | 9,929,701 |
| 2024-05-29 | 2024-05-27 | 3.010 | 3,284,574 | -34,020 | 0.22% | 9,886,719 |
| 2024-05-28 | 2024-05-24 | 2.916 | 3,318,594 | +20,412 | 0.22% | 9,676,961 |
| 2024-05-27 | 2024-05-23 | 2.928 | 3,298,182 | +51,029 | 0.22% | 9,656,220 |
| 2024-05-24 | 2024-05-22 | 3.034 | 3,247,153 | +294,268 | 0.21% | 9,850,441 |
| 2024-05-22 | 2024-05-20 | 2.998 | 2,952,885 | +96,955 | 0.19% | 8,853,600 |
| 2024-05-21 | 2024-05-17 | 3.057 | 2,855,930 | +85,049 | 0.19% | 8,730,801 |
| 2024-05-20 | 2024-05-16 | 3.069 | 2,770,881 | +42,524 | 0.18% | 8,503,380 |
| 2024-05-17 | 2024-05-14 | 3.139 | 2,728,357 | +17,010 | 0.18% | 8,565,361 |
| 2024-05-16 | 2024-05-13 | 3.128 | 2,711,347 | -85,049 | 0.18% | 8,480,080 |
| 2024-05-14 | 2024-05-10 | 3.034 | 2,796,396 | -64,637 | 0.18% | 8,483,041 |
| 2024-05-10 | 2024-05-08 | 2.963 | 2,861,033 | +47,628 | 0.19% | 8,477,281 |
| 2024-05-08 | 2024-05-06 | 3.034 | 2,813,405 | -39,123 | 0.18% | 8,534,639 |
| 2024-05-07 | 2024-05-03 | 2.998 | 2,852,528 | -76,543 | 0.19% | 8,552,701 |
| 2024-05-06 | 2024-05-02 | 2.845 | 2,929,071 | +62,936 | 0.19% | 8,334,479 |
| 2024-05-03 | 2024-04-30 | 2.928 | 2,866,135 | -3,402 | 0.19% | 8,391,299 |
| 2024-05-02 | 2024-04-29 | 2.881 | 2,869,537 | +127,572 | 0.19% | 8,266,299 |
| 2024-04-30 | 2024-04-26 | 2.951 | 2,741,965 | -42,524 | 0.18% | 8,092,241 |
| 2024-04-29 | 2024-04-25 | 2.904 | 2,784,489 | -42,524 | 0.18% | 8,086,781 |
| 2024-04-26 | 2024-04-24 | 2.904 | 2,827,013 | -42,524 | 0.19% | 8,210,280 |
| 2024-04-25 | 2024-04-23 | 2.834 | 2,869,537 | +42,524 | 0.19% | 8,131,339 |
| 2024-04-24 | 2024-04-22 | 2.881 | 2,827,013 | +85,048 | 0.19% | 8,143,800 |
| 2024-04-22 | 2024-04-18 | 2.939 | 2,741,965 | -68,038 | 0.18% | 8,060,001 |
| 2024-04-19 | 2024-04-17 | 2.869 | 2,810,003 | -42,525 | 0.18% | 8,061,759 |
| 2024-04-18 | 2024-04-16 | 2.845 | 2,852,528 | +42,525 | 0.19% | 8,116,681 |
| 2024-04-17 | 2024-04-15 | 2.892 | 2,810,003 | -323,185 | 0.18% | 8,127,839 |
| 2024-04-16 | 2024-04-12 | 2.740 | 3,133,188 | +42,524 | 0.21% | 8,583,721 |
| 2024-04-15 | 2024-04-11 | 2.822 | 3,090,664 | +34,020 | 0.20% | 8,721,601 |
| 2024-04-12 | 2024-04-10 | 2.810 | 3,056,644 | -68,039 | 0.20% | 8,589,660 |
| 2024-04-11 | 2024-04-09 | 2.775 | 3,124,683 | -34,019 | 0.20% | 8,670,640 |
| 2024-04-10 | 2024-04-08 | 2.728 | 3,158,702 | -34,020 | 0.21% | 8,616,479 |
| 2024-04-09 | 2024-04-05 | 2.693 | 3,192,722 | +34,020 | 0.21% | 8,596,661 |
| 2024-04-05 | 2024-04-02 | 2.751 | 3,158,702 | -23,814 | 0.21% | 8,690,759 |
| 2024-04-03 | 2024-03-28 | 2.657 | 3,182,516 | +34,019 | 0.21% | 8,456,920 |
| 2024-03-27 | 2024-03-25 | 2.704 | 3,148,497 | +76,544 | 0.21% | 8,514,601 |
| 2024-03-26 | 2024-03-22 | 2.704 | 3,071,953 | +34,020 | 0.20% | 8,307,600 |
| 2024-03-18 | 2024-03-14 | 2.763 | 3,037,933 | -52,731 | 0.20% | 8,394,199 |
| 2024-03-14 | 2024-03-12 | 2.751 | 3,090,664 | +42,525 | 0.20% | 8,503,561 |
| 2024-03-13 | 2024-03-11 | 2.775 | 3,048,139 | +144,582 | 0.20% | 8,458,239 |
| 2024-03-12 | 2024-03-08 | 2.892 | 2,903,557 | -59,534 | 0.19% | 8,398,441 |
| 2024-03-11 | 2024-03-07 | 2.787 | 2,963,091 | -103,759 | 0.19% | 8,257,081 |
| 2024-03-07 | 2024-03-05 | 2.646 | 3,066,850 | +45,926 | 0.20% | 8,113,500 |
| 2024-03-05 | 2024-03-01 | 2.716 | 3,020,924 | +81,647 | 0.20% | 8,205,121 |
| 2024-03-01 | 2024-02-28 | 2.681 | 2,939,277 | +34,019 | 0.19% | 7,879,680 |
| 2024-02-28 | 2024-02-26 | 2.657 | 2,905,258 | +17,010 | 0.19% | 7,720,161 |
| 2024-02-26 | 2024-02-22 | 2.704 | 2,888,248 | -56,132 | 0.19% | 7,810,800 |
| 2024-02-15 | 2024-02-09 | 2.540 | 2,944,380 | -17,010 | 0.19% | 7,477,920 |
| 2024-02-14 | 2024-02-07 | 2.551 | 2,961,390 | +42,524 | 0.19% | 7,555,941 |
| 2024-02-08 | 2024-02-06 | 2.540 | 2,918,866 | +17,010 | 0.19% | 7,413,121 |
| 2024-01-30 | 2024-01-26 | 2.551 | 2,901,856 | -1,701 | 0.19% | 7,404,041 |
| 2024-01-29 | 2024-01-25 | 2.599 | 2,903,557 | -47,627 | 0.19% | 7,544,941 |
| 2024-01-26 | 2024-01-24 | 2.481 | 2,951,184 | -71,441 | 0.19% | 7,321,700 |
| 2024-01-24 | 2024-01-22 | 2.281 | 3,022,625 | +5,103 | 0.20% | 6,894,761 |
| 2024-01-19 | 2024-01-17 | 2.375 | 3,017,522 | +10,206 | 0.20% | 7,166,960 |
| 2024-01-17 | 2024-01-15 | 2.493 | 3,007,316 | -10,206 | 0.20% | 7,496,320 |
| 2024-01-16 | 2024-01-12 | 2.469 | 3,017,522 | -6,804 | 0.20% | 7,450,801 |
| 2024-01-12 | 2024-01-10 | 2.387 | 3,024,326 | +17,010 | 0.20% | 7,218,681 |
| 2024-01-11 | 2024-01-09 | 2.434 | 3,007,316 | +22,113 | 0.20% | 7,319,520 |
| 2024-01-03 | 2023-12-29 | 2.316 | 2,985,203 | -23,814 | 0.20% | 6,914,699 |
| 2024-01-02 | 2023-12-28 | 2.281 | 3,009,017 | +11,907 | 0.20% | 6,863,720 |
| 2023-11-22 | 2023-11-20 | 2.163 | 2,997,110 | +15,309 | 0.20% | 6,484,160 |
| 2023-11-20 | 2023-11-16 | 2.187 | 2,981,801 | -10,206 | 0.20% | 6,521,159 |
| 2023-11-16 | 2023-11-14 | 2.163 | 2,992,007 | -23,814 | 0.20% | 6,473,119 |
| 2023-11-13 | 2023-11-09 | 2.140 | 3,015,821 | +35,721 | 0.20% | 6,453,720 |
| 2023-11-10 | 2023-11-08 | 2.163 | 2,980,100 | +10,205 | 0.20% | 6,447,359 |
| 2023-11-08 | 2023-11-06 | 2.222 | 2,969,895 | +5,103 | 0.19% | 6,599,881 |
| 2023-11-07 | 2023-11-03 | 2.199 | 2,964,792 | -37,421 | 0.19% | 6,518,821 |
| 2023-11-03 | 2023-11-01 | 2.140 | 3,002,213 | +37,421 | 0.20% | 6,424,600 |
| 2023-10-24 | 2023-10-19 | 2.140 | 2,964,792 | +11,907 | 0.19% | 6,344,521 |
| 2023-10-10 | 2023-10-06 | 2.222 | 2,952,885 | -23,814 | 0.19% | 6,562,080 |
| 2023-10-05 | 2023-10-03 | 2.234 | 2,976,699 | -34,019 | 0.19% | 6,650,001 |
| 2023-09-26 | 2023-09-22 | 2.258 | 3,010,718 | +64,637 | 0.20% | 6,796,800 |
| 2023-09-21 | 2023-09-19 | 2.281 | 2,946,081 | -27,216 | 0.19% | 6,720,160 |
| 2023-09-19 | 2023-09-15 | 2.375 | 2,973,297 | -15,308 | 0.19% | 7,061,921 |
| 2023-09-06 | 2023-09-04 | 2.328 | 2,988,605 | -85,049 | 0.20% | 6,957,719 |
| 2023-09-05 | 2023-08-31 | 2.293 | 3,073,654 | -6,804 | 0.20% | 7,047,300 |
| 2023-08-31 | 2023-08-29 | 2.222 | 3,080,458 | -34,019 | 0.20% | 6,845,581 |
| 2023-08-23 | 2023-08-21 | 2.093 | 3,114,477 | +22,112 | 0.20% | 6,518,360 |
| 2023-08-18 | 2023-08-16 | 2.128 | 3,092,365 | -5,102 | 0.20% | 6,581,161 |
| 2023-08-03 | 2023-08-01 | 2.269 | 3,097,467 | +51,029 | 0.20% | 7,029,059 |
| 2023-08-02 | 2023-07-31 | 2.281 | 3,046,438 | -8,505 | 0.20% | 6,949,079 |
| 2023-08-01 | 2023-07-28 | 2.258 | 3,054,943 | -6,804 | 0.20% | 6,896,640 |
| 2023-07-31 | 2023-07-27 | 2.222 | 3,061,747 | +11,907 | 0.20% | 6,804,000 |
| 2023-07-28 | 2023-07-26 | 2.187 | 3,049,840 | +59,534 | 0.20% | 6,669,959 |
| 2023-07-24 | 2023-07-20 | 2.175 | 2,990,306 | -13,608 | 0.20% | 6,504,599 |
| 2023-07-13 | 2023-07-11 | 2.058 | 3,003,914 | -13,608 | 0.20% | 6,181,000 |
| 2023-07-10 | 2023-07-06 | 2.069 | 3,017,522 | -10,206 | 0.20% | 6,244,480 |
| 2023-06-27 | 2023-06-23 | 2.011 | 3,027,728 | +6,804 | 0.20% | 6,087,601 |
| 2023-06-21 | 2023-06-19 | 2.116 | 3,020,924 | -34,019 | 0.20% | 6,393,601 |
| 2023-06-02 | 2023-05-31 | 2.022 | 3,054,943 | +10,206 | 0.20% | 6,178,240 |
| 2023-06-01 | 2023-05-30 | 2.093 | 3,044,737 | +6,804 | 0.20% | 6,372,399 |
| 2023-05-30 | 2023-05-25 | 2.601 | 3,037,933 | +320,322 | 0.20% | 7,901,635 |
| 2023-05-29 | 2023-05-24 | 2.640 | 2,717,611 | +32,134 | 0.20% | 7,175,041 |
| 2023-05-24 | 2023-05-22 | 2.666 | 2,685,477 | +4,591 | 0.20% | 7,160,400 |
| 2023-05-22 | 2023-05-18 | 2.745 | 2,680,886 | +21,422 | 0.20% | 7,358,399 |
| 2023-05-18 | 2023-05-16 | 2.771 | 2,659,464 | +4,591 | 0.19% | 7,369,121 |
| 2023-05-16 | 2023-05-12 | 2.758 | 2,654,873 | +45,905 | 0.19% | 7,321,700 |
| 2023-05-12 | 2023-05-10 | 2.889 | 2,608,968 | -7,650 | 0.19% | 7,536,101 |
| 2023-05-11 | 2023-05-09 | 2.915 | 2,616,618 | -47,436 | 0.19% | 7,626,599 |
| 2023-05-10 | 2023-05-08 | 2.902 | 2,664,054 | +24,483 | 0.19% | 7,730,039 |
| 2023-05-08 | 2023-05-04 | 2.862 | 2,639,571 | -64,268 | 0.19% | 7,555,499 |
| 2023-05-04 | 2023-05-02 | 2.745 | 2,703,839 | -153,019 | 0.20% | 7,421,400 |
| 2023-05-02 | 2023-04-27 | 2.706 | 2,856,858 | +1,530 | 0.21% | 7,729,381 |
| 2023-04-20 | 2023-04-18 | 2.719 | 2,855,328 | -15,301 | 0.21% | 7,762,561 |
| 2023-04-19 | 2023-04-17 | 2.679 | 2,870,629 | +45,905 | 0.21% | 7,691,599 |
| 2023-04-06 | 2023-04-03 | 2.588 | 2,824,724 | +153,019 | 0.21% | 7,310,160 |
| 2023-03-31 | 2023-03-29 | 2.640 | 2,671,705 | +3,060 | 0.19% | 7,053,839 |
| 2023-03-21 | 2023-03-17 | 2.536 | 2,668,645 | +22,953 | 0.19% | 6,766,720 |
| 2023-03-20 | 2023-03-16 | 2.444 | 2,645,692 | +6,121 | 0.19% | 6,466,460 |
| 2023-03-16 | 2023-03-14 | 2.549 | 2,639,571 | -35,195 | 0.19% | 6,727,499 |
| 2023-03-14 | 2023-03-10 | 2.549 | 2,674,766 | -29,073 | 0.19% | 6,817,201 |
| 2023-03-10 | 2023-03-08 | 2.640 | 2,703,839 | +3,060 | 0.20% | 7,138,680 |
| 2023-03-09 | 2023-03-07 | 2.640 | 2,700,779 | -6,120 | 0.20% | 7,130,601 |
| 2023-03-01 | 2023-02-27 | 2.392 | 2,706,899 | +3,060 | 0.20% | 6,474,539 |
| 2023-02-27 | 2023-02-23 | 2.444 | 2,703,839 | +3,060 | 0.20% | 6,608,580 |
| 2023-02-24 | 2023-02-22 | 2.470 | 2,700,779 | +33,664 | 0.20% | 6,671,701 |
| 2023-02-17 | 2023-02-15 | 2.549 | 2,667,115 | +4,591 | 0.19% | 6,797,701 |
| 2023-02-16 | 2023-02-14 | 2.588 | 2,662,524 | +15,302 | 0.19% | 6,890,400 |
| 2023-02-13 | 2023-02-09 | 2.640 | 2,647,222 | +9,181 | 0.19% | 6,989,199 |
| 2023-02-08 | 2023-02-06 | 2.614 | 2,638,041 | +38,255 | 0.19% | 6,896,000 |
| 2023-02-02 | 2023-01-31 | 2.810 | 2,599,786 | -7,651 | 0.19% | 7,305,699 |
| 2023-02-01 | 2023-01-30 | 2.640 | 2,607,437 | +7,651 | 0.19% | 6,884,159 |
| 2023-01-31 | 2023-01-27 | 2.771 | 2,599,786 | -61,208 | 0.19% | 7,203,759 |
| 2023-01-27 | 2023-01-20 | 2.679 | 2,660,994 | +19,893 | 0.19% | 7,129,900 |
| 2023-01-20 | 2023-01-18 | 2.719 | 2,641,101 | -55,087 | 0.19% | 7,180,159 |
| 2023-01-18 | 2023-01-16 | 2.509 | 2,696,188 | +7,651 | 0.20% | 6,766,080 |
| 2023-01-17 | 2023-01-13 | 2.509 | 2,688,537 | +6,120 | 0.20% | 6,746,879 |
| 2023-01-16 | 2023-01-12 | 2.483 | 2,682,417 | -1,530 | 0.20% | 6,661,401 |
| 2023-01-10 | 2023-01-06 | 2.470 | 2,683,947 | -1,530 | 0.20% | 6,630,121 |
| 2022-12-19 | 2022-12-15 | 2.392 | 2,685,477 | +4,591 | 0.20% | 6,423,300 |
| 2022-12-15 | 2022-12-13 | 2.405 | 2,680,886 | -1,531 | 0.20% | 6,447,359 |
| 2022-12-09 | 2022-12-07 | 2.405 | 2,682,417 | +1,531 | 0.20% | 6,451,041 |
| 2022-12-07 | 2022-12-05 | 2.536 | 2,680,886 | -9,181 | 0.20% | 6,797,759 |
| 2022-11-29 | 2022-11-25 | 2.392 | 2,690,067 | -84,161 | 0.20% | 6,434,279 |
| 2022-11-17 | 2022-11-15 | 2.287 | 2,774,228 | -4,590 | 0.20% | 6,345,501 |
| 2022-11-14 | 2022-11-10 | 2.104 | 2,778,818 | +38,254 | 0.21% | 5,847,519 |
| 2022-11-10 | 2022-11-08 | 2.157 | 2,740,564 | +12,242 | 0.20% | 5,910,301 |
| 2022-11-09 | 2022-11-07 | 2.222 | 2,728,322 | -76,509 | 0.20% | 6,062,200 |
| 2022-10-27 | 2022-10-25 | 1.974 | 2,804,831 | +1,530 | 0.21% | 5,535,659 |
| 2022-10-26 | 2022-10-24 | 2.078 | 2,803,301 | +78,039 | 0.21% | 5,825,760 |
| 2022-10-25 | 2022-10-21 | 2.196 | 2,725,262 | -76,509 | 0.20% | 5,984,161 |
| 2022-10-24 | 2022-10-20 | 2.170 | 2,801,771 | +76,509 | 0.21% | 6,078,920 |
| 2022-10-21 | 2022-10-19 | 2.261 | 2,725,262 | -38,254 | 0.20% | 6,162,261 |
| 2022-10-20 | 2022-10-18 | 2.248 | 2,763,516 | -7,651 | 0.20% | 6,212,639 |
| 2022-10-18 | 2022-10-14 | 2.222 | 2,771,167 | -47,436 | 0.20% | 6,157,399 |
| 2022-10-17 | 2022-10-13 | 2.104 | 2,818,603 | +47,436 | 0.21% | 5,931,240 |
| 2022-10-14 | 2022-10-12 | 2.144 | 2,771,167 | -13,772 | 0.20% | 5,940,079 |
| 2022-10-13 | 2022-10-11 | 2.235 | 2,784,939 | -52,026 | 0.21% | 6,224,400 |
| 2022-10-12 | 2022-10-10 | 2.078 | 2,836,965 | +45,905 | 0.21% | 5,895,719 |
| 2022-10-10 | 2022-10-06 | 2.261 | 2,791,060 | -33,664 | 0.21% | 6,311,041 |
| 2022-10-07 | 2022-10-05 | 2.222 | 2,824,724 | +6,121 | 0.21% | 6,276,400 |
| 2022-10-06 | 2022-10-03 | 2.235 | 2,818,603 | -38,255 | 0.21% | 6,299,640 |
| 2022-10-03 | 2022-09-29 | 2.130 | 2,856,858 | +3,061 | 0.21% | 6,086,421 |
| 2022-09-30 | 2022-09-28 | 2.183 | 2,853,797 | +61,207 | 0.21% | 6,229,099 |
| 2022-09-28 | 2022-09-26 | 2.274 | 2,792,590 | +87,221 | 0.21% | 6,351,000 |
| 2022-09-26 | 2022-09-22 | 2.405 | 2,705,369 | -38,255 | 0.20% | 6,506,239 |
| 2022-09-23 | 2022-09-21 | 2.379 | 2,743,624 | +9,181 | 0.20% | 6,526,520 |
| 2022-09-22 | 2022-09-20 | 2.483 | 2,734,443 | -38,254 | 0.20% | 6,790,600 |
| 2022-09-21 | 2022-09-19 | 2.340 | 2,772,697 | +114,763 | 0.20% | 6,486,959 |
| 2022-09-19 | 2022-09-15 | 2.523 | 2,657,934 | -33,664 | 0.20% | 6,704,821 |
| 2022-09-16 | 2022-09-14 | 2.470 | 2,691,598 | +33,664 | 0.20% | 6,649,021 |
| 2022-09-15 | 2022-09-13 | 2.496 | 2,657,934 | -30,603 | 0.20% | 6,635,341 |
| 2022-09-14 | 2022-09-09 | 2.483 | 2,688,537 | +33,664 | 0.20% | 6,676,599 |
| 2022-09-13 | 2022-09-08 | 2.496 | 2,654,873 | +12,241 | 0.20% | 6,627,700 |
| 2022-09-07 | 2022-09-05 | 2.575 | 2,642,632 | +16,832 | 0.20% | 6,804,381 |
| 2022-08-16 | 2022-08-12 | 2.849 | 2,625,800 | -3,060 | 0.19% | 7,481,761 |
| 2022-08-08 | 2022-08-04 | 2.706 | 2,628,860 | -55,087 | 0.19% | 7,112,520 |
| 2022-08-04 | 2022-08-02 | 2.509 | 2,683,947 | +85,691 | 0.20% | 6,735,361 |
| 2022-08-03 | 2022-08-01 | 2.692 | 2,598,256 | +1,530 | 0.19% | 6,995,759 |
| 2022-07-21 | 2022-07-19 | 2.719 | 2,596,726 | +3,060 | 0.19% | 7,059,520 |
| 2022-07-19 | 2022-07-15 | 2.640 | 2,593,666 | +45,906 | 0.19% | 6,847,801 |
| 2022-07-15 | 2022-07-13 | 2.849 | 2,547,760 | -9,181 | 0.19% | 7,259,400 |
| 2022-07-14 | 2022-07-12 | 2.771 | 2,556,941 | -6,121 | 0.19% | 7,085,039 |
| 2022-07-13 | 2022-07-11 | 2.823 | 2,563,062 | +38,255 | 0.19% | 7,236,000 |
| 2022-07-12 | 2022-07-08 | 2.875 | 2,524,807 | +1,530 | 0.19% | 7,259,999 |
| 2022-07-11 | 2022-07-07 | 2.915 | 2,523,277 | +30,604 | 0.19% | 7,354,540 |
| 2022-07-08 | 2022-07-06 | 2.836 | 2,492,673 | +30,603 | 0.18% | 7,069,859 |
| 2022-07-05 | 2022-06-30 | 2.954 | 2,462,070 | +30,604 | 0.18% | 7,272,681 |
| 2022-07-04 | 2022-06-29 | 2.902 | 2,431,466 | +30,604 | 0.18% | 7,055,160 |
| 2022-06-30 | 2022-06-28 | 2.993 | 2,400,862 | +22,953 | 0.18% | 7,186,019 |
| 2022-06-29 | 2022-06-27 | 2.967 | 2,377,909 | -29,074 | 0.18% | 7,055,159 |
| 2022-06-28 | 2022-06-24 | 2.941 | 2,406,983 | +87,221 | 0.18% | 7,078,500 |
| 2022-06-20 | 2022-06-16 | 2.993 | 2,319,762 | +7,651 | 0.17% | 6,943,279 |
| 2022-06-16 | 2022-06-14 | 3.072 | 2,312,111 | +30,603 | 0.17% | 7,101,699 |
| 2022-06-15 | 2022-06-13 | 3.111 | 2,281,508 | +48,966 | 0.17% | 7,097,161 |
| 2022-06-14 | 2022-06-10 | 3.255 | 2,232,542 | -3,060 | 0.16% | 7,265,821 |
| 2022-06-08 | 2022-06-06 | 3.477 | 2,235,602 | -3,060 | 0.16% | 7,772,520 |
| 2022-06-06 | 2022-06-01 | 3.346 | 2,238,662 | +10,711 | 0.17% | 7,490,558 |
| 2022-06-02 | 2022-05-31 | 3.861 | 2,227,951 | -7,651 | 0.16% | 8,602,850 |
| 2022-06-01 | 2022-05-30 | 3.651 | 2,235,602 | +148,445 | 0.16% | 8,163,241 |
| 2022-05-31 | 2022-05-27 | 3.637 | 2,087,157 | +21,443 | 0.16% | 7,591,998 |
| 2022-05-30 | 2022-05-26 | 3.707 | 2,065,714 | +1,430 | 0.16% | 7,658,500 |
| 2022-05-26 | 2022-05-24 | 3.637 | 2,064,284 | +1,429 | 0.16% | 7,508,798 |
| 2022-05-16 | 2022-05-12 | 3.610 | 2,062,855 | +1,430 | 0.16% | 7,445,880 |
| 2022-05-11 | 2022-05-06 | 3.833 | 2,061,425 | +4,288 | 0.16% | 7,902,159 |
| 2022-05-05 | 2022-05-03 | 3.833 | 2,057,137 | +4,289 | 0.16% | 7,885,721 |
| 2022-04-29 | 2022-04-27 | 3.679 | 2,052,848 | +1,430 | 0.16% | 7,553,360 |
| 2022-04-28 | 2022-04-26 | 3.526 | 2,051,418 | +2,859 | 0.16% | 7,232,399 |
| 2022-04-25 | 2022-04-21 | 3.861 | 2,048,559 | +21,443 | 0.16% | 7,910,159 |
| 2022-04-21 | 2022-04-19 | 3.973 | 2,027,116 | +1,430 | 0.16% | 8,054,240 |
| 2022-04-20 | 2022-04-14 | 4.085 | 2,025,686 | -21,444 | 0.16% | 8,275,279 |
| 2022-04-14 | 2022-04-12 | 4.015 | 2,047,130 | +1,430 | 0.16% | 8,219,681 |
| 2022-04-13 | 2022-04-11 | 4.183 | 2,045,700 | -7,148 | 0.16% | 8,557,379 |
| 2022-04-08 | 2022-04-06 | 4.113 | 2,052,848 | -38,598 | 0.16% | 8,443,680 |
| 2022-04-06 | 2022-04-01 | 3.931 | 2,091,446 | -1,430 | 0.17% | 8,222,060 |
| 2022-04-04 | 2022-03-31 | 3.763 | 2,092,876 | +4,289 | 0.17% | 7,876,321 |
| 2022-03-31 | 2022-03-29 | 4.113 | 2,088,587 | +14,296 | 0.16% | 8,590,680 |
| 2022-03-30 | 2022-03-28 | 4.113 | 2,074,291 | -25,732 | 0.16% | 8,531,878 |
| 2022-03-29 | 2022-03-25 | 4.029 | 2,100,023 | -17,155 | 0.17% | 8,461,438 |
| 2022-03-28 | 2022-03-24 | 4.057 | 2,117,178 | -20,014 | 0.17% | 8,589,799 |
| 2022-03-24 | 2022-03-22 | 3.889 | 2,137,192 | -21,443 | 0.17% | 8,312,200 |
| 2022-03-23 | 2022-03-21 | 3.777 | 2,158,635 | +2,859 | 0.17% | 8,153,998 |
| 2022-03-22 | 2022-03-18 | 3.693 | 2,155,776 | -4,289 | 0.17% | 7,962,239 |
| 2022-03-18 | 2022-03-16 | 3.302 | 2,160,065 | -34,309 | 0.17% | 7,131,920 |
| 2022-03-17 | 2022-03-15 | 2.952 | 2,194,374 | +34,309 | 0.17% | 6,477,699 |
| 2022-03-16 | 2022-03-14 | 3.316 | 2,160,065 | -11,436 | 0.17% | 7,162,140 |
| 2022-03-15 | 2022-03-11 | 3.442 | 2,171,501 | +4,288 | 0.17% | 7,473,478 |
| 2022-03-14 | 2022-03-10 | 3.554 | 2,167,213 | +7,148 | 0.17% | 7,701,281 |
| 2022-03-10 | 2022-03-08 | 3.749 | 2,160,065 | +2,859 | 0.17% | 8,098,960 |
| 2022-03-09 | 2022-03-07 | 4.071 | 2,157,206 | -74,337 | 0.17% | 8,782,381 |
| 2022-03-08 | 2022-03-04 | 3.707 | 2,231,543 | -2,859 | 0.18% | 8,273,300 |
| 2022-03-03 | 2022-03-01 | 3.274 | 2,234,402 | +32,880 | 0.18% | 7,314,840 |
| 2022-02-24 | 2022-02-22 | 3.316 | 2,201,522 | -25,732 | 0.17% | 7,299,599 |
| 2022-02-21 | 2022-02-17 | 3.400 | 2,227,254 | -22,873 | 0.18% | 7,571,879 |
| 2022-02-18 | 2022-02-16 | 3.414 | 2,250,127 | -34,310 | 0.18% | 7,681,119 |
| 2022-02-17 | 2022-02-15 | 3.288 | 2,284,437 | +41,458 | 0.18% | 7,510,601 |
| 2022-02-15 | 2022-02-11 | 3.358 | 2,242,979 | -35,739 | 0.18% | 7,531,199 |
| 2022-02-14 | 2022-02-10 | 3.204 | 2,278,718 | +4,288 | 0.18% | 7,300,519 |
| 2022-02-10 | 2022-02-08 | 3.302 | 2,274,430 | -42,887 | 0.18% | 7,509,521 |
| 2022-02-09 | 2022-02-07 | 3.176 | 2,317,317 | +21,444 | 0.18% | 7,359,341 |
| 2022-02-07 | 2022-01-31 | 2.966 | 2,295,873 | +121,512 | 0.18% | 6,809,440 |
| 2022-02-04 | 2022-01-27 | 3.106 | 2,174,361 | +21,444 | 0.17% | 6,753,241 |
| 2022-01-27 | 2022-01-25 | 3.134 | 2,152,917 | +7,148 | 0.17% | 6,746,879 |
| 2022-01-17 | 2022-01-13 | 3.428 | 2,145,769 | -5,719 | 0.17% | 7,354,899 |
| 2022-01-13 | 2022-01-11 | 3.330 | 2,151,488 | -34,309 | 0.17% | 7,163,801 |
| 2022-01-12 | 2022-01-10 | 3.246 | 2,185,797 | +31,450 | 0.17% | 7,094,560 |
| 2022-01-11 | 2022-01-07 | 3.190 | 2,154,347 | -35,739 | 0.17% | 6,871,921 |
| 2022-01-07 | 2022-01-05 | 3.148 | 2,190,086 | -22,873 | 0.17% | 6,894,001 |
| 2022-01-05 | 2022-01-03 | 3.176 | 2,212,959 | -4,288 | 0.17% | 7,027,921 |
| 2022-01-04 | 2021-12-31 | 3.036 | 2,217,247 | -5,719 | 0.18% | 6,731,339 |
| 2021-12-30 | 2021-12-28 | 2.938 | 2,222,966 | -1,429 | 0.18% | 6,531,001 |
| 2021-12-29 | 2021-12-24 | 2.938 | 2,224,395 | +15,725 | 0.18% | 6,535,200 |
| 2021-12-28 | 2021-12-22 | 2.812 | 2,208,670 | +20,014 | 0.17% | 6,210,900 |
| 2021-12-22 | 2021-12-20 | 2.756 | 2,188,656 | +2,859 | 0.17% | 6,032,140 |
| 2021-12-21 | 2021-12-17 | 2.868 | 2,185,797 | +8,577 | 0.17% | 6,268,900 |
| 2021-12-02 | 2021-11-30 | 3.330 | 2,177,220 | -14,295 | 0.17% | 7,249,481 |
| 2021-12-01 | 2021-11-29 | 3.246 | 2,191,515 | +7,148 | 0.17% | 7,113,119 |
| 2021-11-29 | 2021-11-25 | 3.218 | 2,184,367 | +148,674 | 0.17% | 7,028,798 |
| 2021-11-10 | 2021-11-08 | 3.302 | 2,035,693 | +7,148 | 0.16% | 6,721,279 |
| 2021-11-09 | 2021-11-05 | 3.246 | 2,028,545 | -4,289 | 0.16% | 6,584,158 |
| 2021-11-02 | 2021-10-29 | 3.637 | 2,032,834 | +11,436 | 0.16% | 7,394,399 |
| 2021-11-01 | 2021-10-28 | 3.554 | 2,021,398 | +237,307 | 0.16% | 7,183,121 |
| 2021-10-29 | 2021-10-27 | 4.043 | 1,784,091 | -4,288 | 0.14% | 7,213,441 |
| 2021-10-28 | 2021-10-26 | 4.155 | 1,788,379 | -28,592 | 0.14% | 7,430,938 |
| 2021-10-26 | 2021-10-22 | 3.945 | 1,816,971 | +271,617 | 0.14% | 7,168,442 |
| 2021-10-25 | 2021-10-21 | 4.113 | 1,545,354 | -8,578 | 0.12% | 6,356,279 |
| 2021-10-22 | 2021-10-20 | 4.015 | 1,553,932 | +11,437 | 0.12% | 6,239,382 |
| 2021-10-21 | 2021-10-19 | 4.267 | 1,542,495 | -47,176 | 0.12% | 6,581,900 |
| 2021-10-20 | 2021-10-18 | 4.001 | 1,589,671 | +4,289 | 0.13% | 6,360,642 |
| 2021-10-18 | 2021-10-12 | 3.889 | 1,585,382 | -25,732 | 0.13% | 6,166,040 |
| 2021-10-15 | 2021-10-11 | 4.029 | 1,611,114 | +74,337 | 0.13% | 6,491,520 |
| 2021-10-12 | 2021-10-08 | 4.295 | 1,536,777 | +70,049 | 0.12% | 6,600,501 |
| 2021-10-11 | 2021-10-07 | 4.435 | 1,466,728 | +27,161 | 0.12% | 6,504,838 |
| 2021-10-08 | 2021-10-06 | 4.743 | 1,439,567 | -22,873 | 0.11% | 6,827,461 |
| 2021-10-07 | 2021-10-05 | 4.673 | 1,462,440 | -65,760 | 0.12% | 6,833,641 |
| 2021-10-06 | 2021-10-04 | 4.575 | 1,528,200 | -383,122 | 0.12% | 6,991,262 |
| 2021-10-04 | 2021-09-29 | 3.917 | 1,911,322 | +2,860 | 0.15% | 7,487,202 |
| 2021-09-30 | 2021-09-28 | 3.917 | 1,908,462 | -74,338 | 0.15% | 7,475,998 |
| 2021-09-29 | 2021-09-27 | 3.777 | 1,982,800 | -2,859 | 0.16% | 7,489,802 |
| 2021-09-28 | 2021-09-24 | 3.791 | 1,985,659 | -124,371 | 0.16% | 7,528,381 |
| 2021-09-27 | 2021-09-23 | 3.610 | 2,110,030 | -15,726 | 0.17% | 7,616,159 |
| 2021-09-21 | 2021-09-17 | 3.554 | 2,125,756 | -58,611 | 0.17% | 7,553,962 |
| 2021-09-16 | 2021-09-14 | 3.456 | 2,184,367 | +14,295 | 0.17% | 7,548,318 |
| 2021-09-15 | 2021-09-13 | 3.610 | 2,170,072 | -4,289 | 0.17% | 7,832,880 |
| 2021-09-14 | 2021-09-10 | 3.623 | 2,174,361 | -8,577 | 0.17% | 7,878,782 |
| 2021-09-13 | 2021-09-09 | 3.721 | 2,182,938 | -57,182 | 0.17% | 8,123,640 |
| 2021-09-10 | 2021-09-08 | 3.470 | 2,240,120 | -14,296 | 0.18% | 7,772,319 |
| 2021-09-09 | 2021-09-07 | 3.512 | 2,254,416 | -2,859 | 0.18% | 7,916,540 |
| 2021-09-07 | 2021-09-03 | 3.442 | 2,257,275 | -30,021 | 0.18% | 7,768,680 |
| 2021-09-03 | 2021-09-01 | 3.288 | 2,287,296 | -2,859 | 0.18% | 7,520,001 |
| 2021-09-02 | 2021-08-31 | 3.372 | 2,290,155 | -17,155 | 0.18% | 7,721,640 |
| 2021-09-01 | 2021-08-30 | 3.218 | 2,307,310 | +20,014 | 0.18% | 7,424,401 |
| 2021-08-31 | 2021-08-27 | 3.316 | 2,287,296 | +4,289 | 0.18% | 7,584,001 |
| 2021-08-30 | 2021-08-26 | 3.372 | 2,283,007 | +7,148 | 0.18% | 7,697,540 |
| 2021-08-27 | 2021-08-25 | 3.372 | 2,275,859 | +84,344 | 0.18% | 7,673,439 |
| 2021-08-26 | 2021-08-24 | 3.358 | 2,191,515 | -17,155 | 0.17% | 7,358,399 |
| 2021-08-25 | 2021-08-23 | 3.316 | 2,208,670 | +61,471 | 0.17% | 7,323,300 |
| 2021-08-24 | 2021-08-20 | 3.400 | 2,147,199 | +64,330 | 0.17% | 7,299,720 |
| 2021-08-23 | 2021-08-19 | 3.623 | 2,082,869 | +50,035 | 0.16% | 7,547,261 |
| 2021-08-20 | 2021-08-18 | 3.735 | 2,032,834 | +1,429 | 0.16% | 7,593,479 |
| 2021-08-19 | 2021-08-17 | 3.889 | 2,031,405 | +28,592 | 0.16% | 7,900,762 |
| 2021-08-18 | 2021-08-16 | 4.015 | 2,002,813 | -7,148 | 0.16% | 8,041,738 |
| 2021-08-17 | 2021-08-13 | 3.917 | 2,009,961 | -108,647 | 0.16% | 7,873,599 |
| 2021-08-16 | 2021-08-12 | 3.498 | 2,118,608 | -2,859 | 0.17% | 7,410,001 |
| 2021-08-13 | 2021-08-11 | 3.456 | 2,121,467 | -1,429 | 0.17% | 7,330,960 |
| 2021-08-12 | 2021-08-10 | 3.386 | 2,122,896 | +28,591 | 0.17% | 7,187,399 |
| 2021-08-11 | 2021-08-09 | 3.330 | 2,094,305 | +15,725 | 0.17% | 6,973,399 |
| 2021-08-09 | 2021-08-05 | 3.414 | 2,078,580 | -15,725 | 0.16% | 7,095,520 |
| 2021-08-06 | 2021-08-04 | 3.568 | 2,094,305 | -91,492 | 0.17% | 7,471,499 |
| 2021-08-05 | 2021-08-03 | 3.400 | 2,185,797 | +30,021 | 0.17% | 7,430,940 |
| 2021-08-04 | 2021-08-02 | 3.484 | 2,155,776 | +52,893 | 0.17% | 7,509,839 |
| 2021-08-03 | 2021-07-30 | 3.428 | 2,102,883 | +80,056 | 0.17% | 7,207,901 |
| 2021-08-02 | 2021-07-29 | 3.568 | 2,022,827 | -2,859 | 0.16% | 7,216,499 |
| 2021-07-30 | 2021-07-28 | 3.540 | 2,025,686 | +74,337 | 0.16% | 7,170,019 |
| 2021-07-29 | 2021-07-27 | 3.400 | 1,951,349 | +67,189 | 0.15% | 6,633,899 |
| 2021-07-28 | 2021-07-26 | 3.596 | 1,884,160 | +92,921 | 0.15% | 6,774,520 |
| 2021-07-27 | 2021-07-23 | 3.777 | 1,791,239 | +1,430 | 0.14% | 6,766,202 |
| 2021-07-26 | 2021-07-22 | 3.903 | 1,789,809 | -28,591 | 0.14% | 6,986,160 |
| 2021-07-23 | 2021-07-21 | 3.721 | 1,818,400 | +11,436 | 0.14% | 6,767,039 |
| 2021-07-22 | 2021-07-20 | 3.735 | 1,806,964 | +90,063 | 0.14% | 6,749,761 |
| 2021-07-20 | 2021-07-16 | 3.973 | 1,716,901 | +78,625 | 0.14% | 6,821,678 |
| 2021-07-19 | 2021-07-15 | 4.155 | 1,638,276 | +64,331 | 0.13% | 6,807,242 |
| 2021-07-16 | 2021-07-14 | 4.057 | 1,573,945 | +8,577 | 0.12% | 6,385,798 |
| 2021-07-15 | 2021-07-13 | 4.141 | 1,565,368 | -131,520 | 0.12% | 6,482,400 |
| 2021-07-14 | 2021-07-12 | 3.847 | 1,696,888 | -52,893 | 0.13% | 6,528,502 |
| 2021-07-12 | 2021-07-08 | 3.833 | 1,749,781 | -7,148 | 0.14% | 6,707,519 |
| 2021-07-09 | 2021-07-07 | 3.847 | 1,756,929 | -141,527 | 0.14% | 6,759,500 |
| 2021-07-08 | 2021-07-06 | 3.637 | 1,898,456 | -168,688 | 0.15% | 6,905,602 |
| 2021-07-06 | 2021-07-02 | 3.162 | 2,067,144 | +35,739 | 0.16% | 6,535,921 |
| 2021-07-02 | 2021-06-29 | 3.218 | 2,031,405 | -4,288 | 0.16% | 6,536,601 |
| 2021-06-29 | 2021-06-25 | 3.302 | 2,035,693 | -35,739 | 0.16% | 6,721,279 |
| 2021-06-25 | 2021-06-23 | 3.218 | 2,071,432 | -1,430 | 0.16% | 6,665,399 |
| 2021-06-23 | 2021-06-21 | 3.288 | 2,072,862 | -35,739 | 0.16% | 6,815,001 |
| 2021-06-22 | 2021-06-18 | 3.232 | 2,108,601 | +67,189 | 0.17% | 6,814,501 |
| 2021-06-21 | 2021-06-17 | 3.288 | 2,041,412 | +38,599 | 0.16% | 6,711,602 |
| 2021-06-18 | 2021-06-16 | 3.344 | 2,002,813 | +70,048 | 0.16% | 6,696,779 |
| 2021-06-15 | 2021-06-10 | 3.498 | 1,932,765 | -14,296 | 0.15% | 6,760,000 |
| 2021-06-10 | 2021-06-08 | 3.651 | 1,947,061 | -170,117 | 0.15% | 7,109,642 |
| 2021-06-09 | 2021-06-07 | 3.358 | 2,117,178 | -4,289 | 0.17% | 7,108,799 |
| 2021-06-08 | 2021-06-04 | 3.274 | 2,121,467 | +2,859 | 0.17% | 6,945,120 |
| 2021-06-04 | 2021-06-02 | 3.344 | 2,118,608 | -4,288 | 0.17% | 7,083,961 |
| 2021-06-01 | 2021-05-28 | 3.569 | 2,122,896 | +85,418 | 0.17% | 7,576,452 |
| 2021-05-31 | 2021-05-27 | 3.525 | 2,037,478 | +4,119 | 0.17% | 7,182,561 |
| 2021-05-27 | 2021-05-25 | 3.627 | 2,033,359 | -9,610 | 0.17% | 7,375,381 |
| 2021-05-26 | 2021-05-24 | 3.583 | 2,042,969 | +1,372 | 0.17% | 7,320,958 |
| 2021-05-14 | 2021-05-12 | 3.715 | 2,041,597 | -39,815 | 0.17% | 7,583,702 |
| 2021-05-13 | 2021-05-11 | 3.671 | 2,081,412 | +4,118 | 0.17% | 7,640,638 |
| 2021-05-12 | 2021-05-10 | 3.627 | 2,077,294 | -57,664 | 0.17% | 7,534,742 |
| 2021-05-07 | 2021-05-05 | 3.511 | 2,134,958 | -34,324 | 0.18% | 7,495,100 |
| 2021-05-06 | 2021-05-04 | 3.525 | 2,169,282 | -96,108 | 0.18% | 7,647,200 |
| 2021-05-05 | 2021-05-03 | 3.321 | 2,265,390 | -4,118 | 0.19% | 7,524,001 |
| 2021-05-03 | 2021-04-29 | 3.336 | 2,269,508 | -45,308 | 0.19% | 7,570,739 |
| 2021-04-20 | 2021-04-16 | 3.365 | 2,314,816 | -2,746 | 0.19% | 7,789,319 |
| 2021-04-19 | 2021-04-15 | 3.307 | 2,317,562 | -82,378 | 0.19% | 7,663,519 |
| 2021-04-16 | 2021-04-14 | 3.278 | 2,399,940 | -35,697 | 0.20% | 7,866,000 |
| 2021-04-15 | 2021-04-13 | 3.176 | 2,435,637 | -56,292 | 0.20% | 7,734,640 |
| 2021-04-14 | 2021-04-12 | 3.176 | 2,491,929 | -155,144 | 0.20% | 7,913,402 |
| 2021-04-13 | 2021-04-09 | 3.074 | 2,647,073 | -34,324 | 0.22% | 8,136,159 |
| 2021-04-09 | 2021-04-07 | 2.899 | 2,681,397 | -9,611 | 0.22% | 7,772,939 |
| 2021-04-08 | 2021-04-01 | 2.855 | 2,691,008 | -2,746 | 0.22% | 7,683,199 |
| 2021-04-01 | 2021-03-30 | 2.811 | 2,693,754 | -68,648 | 0.22% | 7,573,320 |
| 2021-03-26 | 2021-03-24 | 2.666 | 2,762,402 | +172,993 | 0.23% | 7,363,919 |
| 2021-03-25 | 2021-03-23 | 2.943 | 2,589,409 | +82,378 | 0.21% | 7,619,440 |
| 2021-03-24 | 2021-03-22 | 3.103 | 2,507,031 | -74,140 | 0.21% | 7,778,760 |
| 2021-03-23 | 2021-03-19 | 2.957 | 2,581,171 | +75,513 | 0.21% | 7,632,800 |
| 2021-03-22 | 2021-03-18 | 3.117 | 2,505,658 | -134,551 | 0.21% | 7,811,000 |
| 2021-03-18 | 2021-03-16 | 2.928 | 2,640,209 | -20,594 | 0.22% | 7,730,461 |
| 2021-03-17 | 2021-03-15 | 2.826 | 2,660,803 | +4,119 | 0.22% | 7,519,440 |
| 2021-03-16 | 2021-03-12 | 2.928 | 2,656,684 | -9,611 | 0.22% | 7,778,700 |
| 2021-03-15 | 2021-03-11 | 2.957 | 2,666,295 | -12,357 | 0.22% | 7,884,520 |
| 2021-03-10 | 2021-03-08 | 2.695 | 2,678,652 | +5,492 | 0.22% | 7,218,701 |
| 2021-03-09 | 2021-03-05 | 2.899 | 2,673,160 | +6,865 | 0.22% | 7,749,061 |
| 2021-03-08 | 2021-03-04 | 2.855 | 2,666,295 | +116,702 | 0.22% | 7,612,640 |
| 2021-03-05 | 2021-03-03 | 3.074 | 2,549,593 | -75,513 | 0.21% | 7,836,540 |
| 2021-03-04 | 2021-03-02 | 3.103 | 2,625,106 | +43,935 | 0.22% | 8,145,120 |
| 2021-03-03 | 2021-03-01 | 3.321 | 2,581,171 | -243,015 | 0.21% | 8,572,800 |
| 2021-03-01 | 2021-02-25 | 2.811 | 2,824,186 | -266,355 | 0.23% | 7,940,021 |
| 2021-02-26 | 2021-02-24 | 2.753 | 3,090,541 | +259,491 | 0.25% | 8,508,781 |
| 2021-02-22 | 2021-02-18 | 2.899 | 2,831,050 | -24,714 | 0.23% | 8,206,759 |
| 2021-02-19 | 2021-02-17 | 2.811 | 2,855,764 | -42,562 | 0.23% | 8,028,801 |
| 2021-02-18 | 2021-02-16 | 2.943 | 2,898,326 | -356,970 | 0.24% | 8,528,441 |
| 2021-02-17 | 2021-02-11 | 2.622 | 3,255,296 | +303,425 | 0.27% | 8,535,600 |
| 2021-02-16 | 2021-02-09 | 2.899 | 2,951,871 | -226,539 | 0.24% | 8,556,999 |
| 2021-02-10 | 2021-02-08 | 2.637 | 3,178,410 | -13,730 | 0.26% | 8,380,299 |
| 2021-02-09 | 2021-02-05 | 2.593 | 3,192,140 | +6,865 | 0.26% | 8,277,000 |
| 2021-02-05 | 2021-02-03 | 2.666 | 3,185,275 | -56,292 | 0.26% | 8,491,200 |
| 2021-02-04 | 2021-02-02 | 2.462 | 3,241,567 | -8,237 | 0.27% | 7,980,181 |
| 2021-02-03 | 2021-02-01 | 2.345 | 3,249,804 | +15,102 | 0.27% | 7,621,739 |
| 2021-02-02 | 2021-01-29 | 2.272 | 3,234,702 | +4,119 | 0.27% | 7,350,721 |
| 2021-01-29 | 2021-01-27 | 2.360 | 3,230,583 | +6,865 | 0.27% | 7,623,720 |
| 2021-01-27 | 2021-01-25 | 2.389 | 3,223,718 | -4,119 | 0.27% | 7,701,440 |
| 2021-01-26 | 2021-01-22 | 2.316 | 3,227,837 | +149,653 | 0.27% | 7,476,180 |
| 2021-01-25 | 2021-01-21 | 2.695 | 3,078,184 | -108,464 | 0.25% | 8,295,400 |
| 2021-01-21 | 2021-01-19 | 2.476 | 3,186,648 | -6,865 | 0.26% | 7,891,400 |
| 2021-01-20 | 2021-01-18 | 2.462 | 3,193,513 | -122,194 | 0.26% | 7,861,881 |
| 2021-01-19 | 2021-01-15 | 2.200 | 3,315,707 | +46,681 | 0.27% | 7,293,301 |
| 2021-01-18 | 2021-01-14 | 2.258 | 3,269,026 | -118,075 | 0.27% | 7,381,101 |
| 2021-01-15 | 2021-01-13 | 1.996 | 3,387,101 | -41,189 | 0.28% | 6,759,581 |
| 2021-01-14 | 2021-01-12 | 1.675 | 3,428,290 | -41,188 | 0.28% | 5,743,101 |
| 2021-01-13 | 2021-01-11 | 1.704 | 3,469,478 | +34,324 | 0.29% | 5,913,179 |
| 2021-01-08 | 2021-01-06 | 1.806 | 3,435,154 | +32,951 | 0.28% | 6,204,959 |
| 2021-01-07 | 2021-01-05 | 1.806 | 3,402,203 | +41,189 | 0.28% | 6,145,440 |
| 2021-01-05 | 2020-12-31 | 1.792 | 3,361,014 | -13,730 | 0.28% | 6,022,079 |
| 2020-12-29 | 2020-12-24 | 1.748 | 3,374,744 | +24,713 | 0.28% | 5,899,200 |
| 2020-12-28 | 2020-12-22 | 1.704 | 3,350,031 | +13,730 | 0.28% | 5,709,601 |
| 2020-12-22 | 2020-12-18 | 1.821 | 3,336,301 | -13,730 | 0.27% | 6,075,000 |
| 2020-12-21 | 2020-12-17 | 1.733 | 3,350,031 | +13,730 | 0.28% | 5,807,201 |
| 2020-12-18 | 2020-12-16 | 1.719 | 3,336,301 | +13,730 | 0.27% | 5,734,800 |
| 2020-12-17 | 2020-12-15 | 1.748 | 3,322,571 | +10,983 | 0.27% | 5,807,999 |
| 2020-12-14 | 2020-12-10 | 1.792 | 3,311,588 | -1,373 | 0.27% | 5,933,521 |
| 2020-12-11 | 2020-12-09 | 1.821 | 3,312,961 | +15,103 | 0.27% | 6,032,501 |
| 2020-12-02 | 2020-11-30 | 1.981 | 3,297,858 | +8,238 | 0.27% | 6,533,440 |
| 2020-11-30 | 2020-11-26 | 2.156 | 3,289,620 | -54,919 | 0.27% | 7,092,160 |
| 2020-11-27 | 2020-11-25 | 2.112 | 3,344,539 | -67,275 | 0.28% | 7,064,401 |
| 2020-11-26 | 2020-11-24 | 2.156 | 3,411,814 | -83,751 | 0.28% | 7,355,600 |
| 2020-11-25 | 2020-11-23 | 2.054 | 3,495,565 | +13,730 | 0.29% | 7,179,721 |
| 2020-11-24 | 2020-11-20 | 2.025 | 3,481,835 | +54,918 | 0.29% | 7,050,080 |
| 2020-11-23 | 2020-11-19 | 2.098 | 3,426,917 | -57,664 | 0.28% | 7,188,481 |
| 2020-11-20 | 2020-11-18 | 1.952 | 3,484,581 | -53,546 | 0.29% | 6,801,840 |
| 2020-11-19 | 2020-11-17 | 1.894 | 3,538,127 | -21,967 | 0.29% | 6,700,201 |
| 2020-11-18 | 2020-11-16 | 1.850 | 3,560,094 | -23,340 | 0.29% | 6,586,220 |
| 2020-11-17 | 2020-11-13 | 1.748 | 3,583,434 | +13,729 | 0.29% | 6,263,999 |
| 2020-11-16 | 2020-11-12 | 1.763 | 3,569,705 | -20,594 | 0.29% | 6,292,000 |
| 2020-11-13 | 2020-11-11 | 1.748 | 3,590,299 | -10,984 | 0.30% | 6,276,000 |
| 2020-11-09 | 2020-11-05 | 1.646 | 3,601,283 | -2,746 | 0.30% | 5,927,980 |
| 2020-11-03 | 2020-10-30 | 1.602 | 3,604,029 | +13,730 | 0.30% | 5,775,000 |
| 2020-10-29 | 2020-10-27 | 1.704 | 3,590,299 | +12,356 | 0.30% | 6,119,100 |
| 2020-10-28 | 2020-10-23 | 1.748 | 3,577,943 | -26,086 | 0.29% | 6,254,401 |
| 2020-10-23 | 2020-10-21 | 1.690 | 3,604,029 | +13,730 | 0.30% | 6,090,000 |
| 2020-10-12 | 2020-10-08 | 1.646 | 3,590,299 | +6,865 | 0.30% | 5,909,900 |
| 2020-09-28 | 2020-09-24 | 1.661 | 3,583,434 | -85,124 | 0.29% | 5,950,799 |
| 2020-09-24 | 2020-09-22 | 1.704 | 3,668,558 | -13,730 | 0.30% | 6,252,480 |
| 2020-09-04 | 2020-09-02 | 1.646 | 3,682,288 | +6,865 | 0.30% | 6,061,320 |
| 2020-09-03 | 2020-09-01 | 1.661 | 3,675,423 | +28,832 | 0.30% | 6,103,560 |
| 2020-08-28 | 2020-08-26 | 1.733 | 3,646,591 | +1,373 | 0.30% | 6,321,281 |
| 2020-08-27 | 2020-08-25 | 1.733 | 3,645,218 | +13,730 | 0.30% | 6,318,900 |
| 2020-08-18 | 2020-08-14 | 1.763 | 3,631,488 | +38,443 | 0.30% | 6,400,900 |
| 2020-08-17 | 2020-08-13 | 1.733 | 3,593,045 | -15,103 | 0.30% | 6,228,460 |
| 2020-08-11 | 2020-08-07 | 1.690 | 3,608,148 | +8,238 | 0.30% | 6,096,960 |
| 2020-08-05 | 2020-08-03 | 1.719 | 3,599,910 | -54,918 | 0.30% | 6,187,920 |
| 2020-08-04 | 2020-07-31 | 1.661 | 3,654,828 | +6,864 | 0.30% | 6,069,359 |
| 2020-07-30 | 2020-07-28 | 1.704 | 3,647,964 | -102,972 | 0.30% | 6,217,381 |
| 2020-07-28 | 2020-07-24 | 1.646 | 3,750,936 | +10,984 | 0.31% | 6,174,320 |
| 2020-07-27 | 2020-07-23 | 1.646 | 3,739,952 | +2,746 | 0.31% | 6,156,240 |
| 2020-07-24 | 2020-07-22 | 1.661 | 3,737,206 | +48,053 | 0.31% | 6,206,160 |
| 2020-07-21 | 2020-07-17 | 1.646 | 3,689,153 | +9,611 | 0.30% | 6,072,621 |
| 2020-07-20 | 2020-07-16 | 1.632 | 3,679,542 | +20,595 | 0.30% | 6,003,200 |
| 2020-07-14 | 2020-07-10 | 1.763 | 3,658,947 | -20,595 | 0.30% | 6,449,299 |
| 2020-07-13 | 2020-07-09 | 1.792 | 3,679,542 | -48,054 | 0.30% | 6,592,800 |
| 2020-07-09 | 2020-07-07 | 1.733 | 3,727,596 | -48,053 | 0.31% | 6,461,701 |
| 2020-07-03 | 2020-06-30 | 1.675 | 3,775,649 | +10,983 | 0.31% | 6,325,000 |
| 2020-06-17 | 2020-06-15 | 1.675 | 3,764,666 | +10,984 | 0.31% | 6,306,601 |
| 2020-06-15 | 2020-06-11 | 1.806 | 3,753,682 | +10,984 | 0.31% | 6,780,320 |
| 2020-06-12 | 2020-06-10 | 1.894 | 3,742,698 | -34,324 | 0.31% | 7,087,600 |
| 2020-06-11 | 2020-06-09 | 1.850 | 3,777,022 | +13,729 | 0.31% | 6,987,540 |
| 2020-06-10 | 2020-06-08 | 1.923 | 3,763,293 | -24,713 | 0.31% | 7,236,241 |
| 2020-06-08 | 2020-06-04 | 1.690 | 3,788,006 | +13,730 | 0.31% | 6,400,880 |
| 2020-06-05 | 2020-06-03 | 1.733 | 3,774,276 | -32,951 | 0.31% | 6,542,619 |
| 2020-06-03 | 2020-06-01 | 2.023 | 3,807,227 | -214,183 | 0.31% | 7,700,878 |
| 2020-06-02 | 2020-05-29 | 1.867 | 4,021,410 | +256,443 | 0.33% | 7,508,406 |
| 2020-06-01 | 2020-05-28 | 1.852 | 3,764,967 | -19,282 | 0.33% | 6,971,019 |
| 2020-05-29 | 2020-05-27 | 1.852 | 3,784,249 | -12,854 | 0.33% | 7,006,721 |
| 2020-05-21 | 2020-05-19 | 1.820 | 3,797,103 | +12,854 | 0.33% | 6,912,360 |
| 2020-05-08 | 2020-05-06 | 1.758 | 3,784,249 | +5,142 | 0.33% | 6,653,441 |
| 2020-05-07 | 2020-05-05 | 1.712 | 3,779,107 | +33,421 | 0.33% | 6,468,000 |
| 2020-05-06 | 2020-05-04 | 1.712 | 3,745,686 | +11,568 | 0.33% | 6,410,799 |
| 2020-05-05 | 2020-04-29 | 1.805 | 3,734,118 | +51,417 | 0.33% | 6,739,601 |
| 2020-04-28 | 2020-04-24 | 1.758 | 3,682,701 | +6,427 | 0.32% | 6,474,900 |
| 2020-04-21 | 2020-04-17 | 1.820 | 3,676,274 | +8,998 | 0.32% | 6,692,400 |
| 2020-04-15 | 2020-04-09 | 1.883 | 3,667,276 | -19,281 | 0.32% | 6,904,259 |
| 2020-04-14 | 2020-04-08 | 1.805 | 3,686,557 | +47,560 | 0.32% | 6,653,759 |
| 2020-04-09 | 2020-04-07 | 1.867 | 3,638,997 | +74,554 | 0.32% | 6,794,400 |
| 2020-04-08 | 2020-04-06 | 1.820 | 3,564,443 | -44,990 | 0.31% | 6,488,819 |
| 2020-04-07 | 2020-04-03 | 1.743 | 3,609,433 | +44,990 | 0.32% | 6,289,920 |
| 2020-04-06 | 2020-04-02 | 1.774 | 3,564,443 | -44,990 | 0.31% | 6,322,439 |
| 2020-04-03 | 2020-04-01 | 1.758 | 3,609,433 | +64,271 | 0.32% | 6,346,080 |
| 2020-04-02 | 2020-03-31 | 1.867 | 3,545,162 | +19,281 | 0.31% | 6,619,199 |
| 2020-04-01 | 2020-03-30 | 1.805 | 3,525,881 | +19,281 | 0.31% | 6,363,760 |
| 2020-03-26 | 2020-03-24 | 1.805 | 3,506,600 | -32,135 | 0.31% | 6,328,960 |
| 2020-03-24 | 2020-03-20 | 1.898 | 3,538,735 | -51,417 | 0.31% | 6,717,320 |
| 2020-03-23 | 2020-03-19 | 1.603 | 3,590,152 | +8,998 | 0.32% | 5,753,581 |
| 2020-03-20 | 2020-03-18 | 1.649 | 3,581,154 | +57,844 | 0.31% | 5,906,320 |
| 2020-03-19 | 2020-03-17 | 1.758 | 3,523,310 | +128,541 | 0.31% | 6,194,659 |
| 2020-03-18 | 2020-03-16 | 1.852 | 3,394,769 | +12,854 | 0.30% | 6,285,580 |
| 2020-03-17 | 2020-03-13 | 1.898 | 3,381,915 | +32,135 | 0.30% | 6,419,640 |
| 2020-03-16 | 2020-03-12 | 1.992 | 3,349,780 | +48,846 | 0.29% | 6,671,360 |
| 2020-03-11 | 2020-03-09 | 2.054 | 3,300,934 | +111,830 | 0.29% | 6,779,519 |
| 2020-03-09 | 2020-03-05 | 2.287 | 3,189,104 | +12,855 | 0.28% | 7,294,141 |
| 2020-03-06 | 2020-03-04 | 2.272 | 3,176,249 | +64,270 | 0.28% | 7,215,319 |
| 2020-03-05 | 2020-03-03 | 2.272 | 3,111,979 | +12,854 | 0.27% | 7,069,320 |
| 2020-03-03 | 2020-02-28 | 2.303 | 3,099,125 | +42,419 | 0.27% | 7,136,560 |
| 2020-03-02 | 2020-02-27 | 2.349 | 3,056,706 | -2,571 | 0.27% | 7,181,559 |
| 2020-02-27 | 2020-02-25 | 2.381 | 3,059,277 | +3,856 | 0.27% | 7,282,800 |
| 2020-02-26 | 2020-02-24 | 2.412 | 3,055,421 | +5,142 | 0.27% | 7,368,700 |
| 2020-02-21 | 2020-02-19 | 2.474 | 3,050,279 | +19,281 | 0.27% | 7,546,139 |
| 2020-02-17 | 2020-02-13 | 2.598 | 3,030,998 | +32,135 | 0.27% | 7,875,720 |
| 2020-02-13 | 2020-02-11 | 2.583 | 2,998,863 | +12,854 | 0.26% | 7,745,560 |
| 2020-02-03 | 2020-01-30 | 2.598 | 2,986,009 | +64,271 | 0.26% | 7,758,821 |
| 2020-01-31 | 2020-01-29 | 2.583 | 2,921,738 | +42,418 | 0.26% | 7,546,360 |
| 2020-01-30 | 2020-01-24 | 2.785 | 2,879,320 | +51,417 | 0.25% | 8,019,201 |
| 2020-01-20 | 2020-01-16 | 2.832 | 2,827,903 | +35,991 | 0.25% | 8,007,999 |
| 2020-01-16 | 2020-01-14 | 2.878 | 2,791,912 | +32,136 | 0.25% | 8,036,401 |
| 2020-01-14 | 2020-01-10 | 2.894 | 2,759,776 | +19,281 | 0.24% | 7,986,839 |
| 2020-01-10 | 2020-01-08 | 2.894 | 2,740,495 | +64,270 | 0.24% | 7,931,039 |
| 2020-01-07 | 2020-01-03 | 3.003 | 2,676,225 | +12,854 | 0.24% | 8,036,521 |
| 2020-01-06 | 2020-01-02 | 3.050 | 2,663,371 | -12,854 | 0.23% | 8,122,241 |
| 2020-01-03 | 2019-12-31 | 2.987 | 2,676,225 | +138,825 | 0.24% | 7,994,881 |
| 2020-01-02 | 2019-12-27 | 2.972 | 2,537,400 | -41,134 | 0.22% | 7,540,679 |
| 2019-12-19 | 2019-12-17 | 2.941 | 2,578,534 | -25,708 | 0.23% | 7,582,681 |
| 2019-12-18 | 2019-12-16 | 2.910 | 2,604,242 | -32,135 | 0.23% | 7,577,241 |
| 2019-12-17 | 2019-12-13 | 2.878 | 2,636,377 | -57,844 | 0.23% | 7,588,700 |
| 2019-12-16 | 2019-12-12 | 2.770 | 2,694,221 | +10,284 | 0.24% | 7,461,761 |
| 2019-12-13 | 2019-12-11 | 2.785 | 2,683,937 | +56,558 | 0.24% | 7,475,039 |
| 2019-12-10 | 2019-12-06 | 2.816 | 2,627,379 | +44,989 | 0.23% | 7,399,280 |
| 2019-12-09 | 2019-12-05 | 2.816 | 2,582,390 | +64,271 | 0.23% | 7,272,581 |
| 2019-12-06 | 2019-12-04 | 2.863 | 2,518,119 | +64,270 | 0.22% | 7,209,119 |
| 2019-11-26 | 2019-11-22 | 2.956 | 2,453,849 | -12,854 | 0.22% | 7,254,201 |
| 2019-11-25 | 2019-11-21 | 2.910 | 2,466,703 | -25,708 | 0.22% | 7,177,060 |
| 2019-11-18 | 2019-11-14 | 2.925 | 2,492,411 | +28,279 | 0.22% | 7,290,640 |
| 2019-11-15 | 2019-11-13 | 2.987 | 2,464,132 | +12,854 | 0.22% | 7,361,280 |
| 2019-11-14 | 2019-11-12 | 3.018 | 2,451,278 | +42,419 | 0.22% | 7,399,160 |
| 2019-11-12 | 2019-11-08 | 3.252 | 2,408,859 | -23,138 | 0.21% | 7,833,319 |
| 2019-11-08 | 2019-11-06 | 3.236 | 2,431,997 | -78,410 | 0.21% | 7,870,721 |
| 2019-10-28 | 2019-10-24 | 3.159 | 2,510,407 | -24,423 | 0.22% | 7,929,181 |
| 2019-10-21 | 2019-10-17 | 3.143 | 2,534,830 | -25,708 | 0.22% | 7,966,881 |
| 2019-10-18 | 2019-10-16 | 3.065 | 2,560,538 | -32,135 | 0.22% | 7,848,481 |
| 2019-10-16 | 2019-10-14 | 3.065 | 2,592,673 | -28,279 | 0.23% | 7,946,980 |
| 2019-10-15 | 2019-10-11 | 3.003 | 2,620,952 | -38,562 | 0.23% | 7,870,540 |
| 2019-10-10 | 2019-10-08 | 2.894 | 2,659,514 | -25,709 | 0.23% | 7,696,679 |
| 2019-10-09 | 2019-10-04 | 2.801 | 2,685,223 | +12,854 | 0.24% | 7,520,401 |
| 2019-10-08 | 2019-10-03 | 2.878 | 2,672,369 | +61,700 | 0.23% | 7,692,301 |
| 2019-10-03 | 2019-09-30 | 2.941 | 2,610,669 | +6,427 | 0.23% | 7,677,181 |
| 2019-09-30 | 2019-09-26 | 2.987 | 2,604,242 | +131,112 | 0.23% | 7,779,841 |
| 2019-09-27 | 2019-09-25 | 3.081 | 2,473,130 | +32,135 | 0.22% | 7,619,040 |
| 2019-09-26 | 2019-09-24 | 3.127 | 2,440,995 | +12,854 | 0.21% | 7,633,981 |
| 2019-09-20 | 2019-09-18 | 3.236 | 2,428,141 | +57,844 | 0.21% | 7,858,242 |
| 2019-09-18 | 2019-09-16 | 3.454 | 2,370,297 | -12,854 | 0.21% | 8,187,360 |
| 2019-09-17 | 2019-09-13 | 3.407 | 2,383,151 | -12,854 | 0.21% | 8,120,519 |
| 2019-09-13 | 2019-09-11 | 3.330 | 2,396,005 | -70,698 | 0.21% | 7,977,919 |
| 2019-09-12 | 2019-09-10 | 3.236 | 2,466,703 | +1,286 | 0.22% | 7,983,041 |
| 2019-09-11 | 2019-09-09 | 3.221 | 2,465,417 | -12,855 | 0.22% | 7,940,519 |
| 2019-09-10 | 2019-09-06 | 3.190 | 2,478,272 | +6,428 | 0.22% | 7,904,801 |
| 2019-09-06 | 2019-09-04 | 3.159 | 2,471,844 | +6,427 | 0.22% | 7,807,378 |
| 2019-08-30 | 2019-08-28 | 3.127 | 2,465,417 | +12,854 | 0.22% | 7,710,359 |
| 2019-08-28 | 2019-08-26 | 3.127 | 2,452,563 | +25,708 | 0.22% | 7,670,159 |
| 2019-08-27 | 2019-08-23 | 3.190 | 2,426,855 | +10,283 | 0.21% | 7,740,800 |
| 2019-08-26 | 2019-08-22 | 3.221 | 2,416,572 | -25,708 | 0.21% | 7,783,201 |
| 2019-08-22 | 2019-08-20 | 3.190 | 2,442,280 | -74,554 | 0.21% | 7,790,000 |
| 2019-08-21 | 2019-08-19 | 3.127 | 2,516,834 | +12,854 | 0.22% | 7,871,160 |
| 2019-08-19 | 2019-08-15 | 3.081 | 2,503,980 | +38,563 | 0.22% | 7,714,081 |
| 2019-08-15 | 2019-08-13 | 3.174 | 2,465,417 | -6,427 | 0.22% | 7,825,439 |
| 2019-08-14 | 2019-08-12 | 3.190 | 2,471,844 | +12,854 | 0.22% | 7,884,298 |
| 2019-08-08 | 2019-08-06 | 3.127 | 2,458,990 | -5,142 | 0.22% | 7,690,259 |
| 2019-08-06 | 2019-08-02 | 3.345 | 2,464,132 | +12,854 | 0.22% | 8,243,100 |
| 2019-08-05 | 2019-08-01 | 3.454 | 2,451,278 | -11,569 | 0.22% | 8,467,080 |
| 2019-08-02 | 2019-07-31 | 3.361 | 2,462,847 | +12,854 | 0.22% | 8,277,121 |
| 2019-08-01 | 2019-07-30 | 3.485 | 2,449,993 | +3,857 | 0.22% | 8,538,882 |
| 2019-07-25 | 2019-07-23 | 3.516 | 2,446,136 | -60,415 | 0.21% | 8,601,559 |
| 2019-07-19 | 2019-07-17 | 3.501 | 2,506,551 | +12,855 | 0.22% | 8,775,002 |
| 2019-07-18 | 2019-07-16 | 3.548 | 2,493,696 | +12,854 | 0.22% | 8,846,398 |
| 2019-07-17 | 2019-07-15 | 3.532 | 2,480,842 | +32,135 | 0.22% | 8,762,199 |
| 2019-07-16 | 2019-07-12 | 3.516 | 2,448,707 | -12,854 | 0.22% | 8,610,600 |
| 2019-07-15 | 2019-07-11 | 3.454 | 2,461,561 | +12,854 | 0.22% | 8,502,599 |
| 2019-06-27 | 2019-06-25 | 3.252 | 2,448,707 | +32,135 | 0.22% | 7,962,900 |
| 2019-06-26 | 2019-06-24 | 3.330 | 2,416,572 | +6,427 | 0.21% | 8,046,401 |
| 2019-06-25 | 2019-06-21 | 3.299 | 2,410,145 | +7,713 | 0.21% | 7,950,001 |
| 2019-06-24 | 2019-06-20 | 3.376 | 2,402,432 | +15,425 | 0.21% | 8,111,459 |
| 2019-06-19 | 2019-06-17 | 3.345 | 2,387,007 | -25,709 | 0.21% | 7,985,099 |
| 2019-06-18 | 2019-06-14 | 3.361 | 2,412,716 | +12,855 | 0.21% | 8,108,641 |
| 2019-06-14 | 2019-06-12 | 3.548 | 2,399,861 | +48,845 | 0.21% | 8,513,518 |
| 2019-06-13 | 2019-06-11 | 3.656 | 2,351,016 | +5,142 | 0.21% | 8,596,300 |
| 2019-06-05 | 2019-06-03 | 4.515 | 2,345,874 | +23,137 | 0.21% | 10,592,773 |
| 2019-06-04 | 2019-05-31 | 4.499 | 2,322,737 | +145,769 | 0.20% | 10,449,739 |
| 2019-06-03 | 2019-05-30 | 4.598 | 2,176,968 | -3,614 | 0.20% | 10,010,780 |
| 2019-05-27 | 2019-05-23 | 4.399 | 2,180,582 | +12,047 | 0.20% | 9,592,999 |
| 2019-05-24 | 2019-05-22 | 4.515 | 2,168,535 | -12,047 | 0.20% | 9,792,001 |
| 2019-05-22 | 2019-05-20 | 4.466 | 2,180,582 | -6,024 | 0.20% | 9,737,799 |
| 2019-05-17 | 2019-05-15 | 4.416 | 2,186,606 | +27,709 | 0.20% | 9,655,800 |
| 2019-05-16 | 2019-05-14 | 4.383 | 2,158,897 | +30,119 | 0.20% | 9,461,760 |
| 2019-05-15 | 2019-05-10 | 4.549 | 2,128,778 | -12,048 | 0.20% | 9,683,158 |
| 2019-05-09 | 2019-05-07 | 4.466 | 2,140,826 | -49,394 | 0.20% | 9,560,261 |
| 2019-05-08 | 2019-05-06 | 4.366 | 2,190,220 | -4,819 | 0.21% | 9,562,679 |
| 2019-05-07 | 2019-05-03 | 4.449 | 2,195,039 | +30,118 | 0.21% | 9,765,919 |
| 2019-05-02 | 2019-04-29 | 4.466 | 2,164,921 | +21,686 | 0.20% | 9,667,862 |
| 2019-04-29 | 2019-04-25 | 4.449 | 2,143,235 | +31,323 | 0.20% | 9,535,439 |
| 2019-04-25 | 2019-04-23 | 4.532 | 2,111,912 | +66,261 | 0.20% | 9,571,380 |
| 2019-04-24 | 2019-04-18 | 4.632 | 2,045,651 | +6,023 | 0.19% | 9,474,839 |
| 2019-04-23 | 2019-04-17 | 4.582 | 2,039,628 | +30,119 | 0.19% | 9,345,362 |
| 2019-04-17 | 2019-04-15 | 4.598 | 2,009,509 | +154,207 | 0.19% | 9,240,720 |
| 2019-04-16 | 2019-04-12 | 4.698 | 1,855,302 | +36,142 | 0.17% | 8,716,400 |
| 2019-04-15 | 2019-04-11 | 4.715 | 1,819,160 | +13,252 | 0.17% | 8,576,801 |
| 2019-04-12 | 2019-04-10 | 4.831 | 1,805,908 | +6,024 | 0.17% | 8,724,182 |
| 2019-04-11 | 2019-04-09 | 4.848 | 1,799,884 | -18,071 | 0.17% | 8,724,960 |
| 2019-04-10 | 2019-04-08 | 4.814 | 1,817,955 | -196,373 | 0.17% | 8,752,200 |
| 2019-04-09 | 2019-04-04 | 4.416 | 2,014,328 | -12,047 | 0.19% | 8,895,040 |
| 2019-04-08 | 2019-04-03 | 4.432 | 2,026,375 | -24,095 | 0.19% | 8,981,878 |
| 2019-04-04 | 2019-04-02 | 4.432 | 2,050,470 | -115,655 | 0.19% | 9,088,679 |
| 2019-04-03 | 2019-04-01 | 4.250 | 2,166,125 | -24,095 | 0.20% | 9,205,758 |
| 2019-04-02 | 2019-03-29 | 4.233 | 2,190,220 | -24,095 | 0.21% | 9,271,799 |
| 2019-04-01 | 2019-03-28 | 4.266 | 2,214,315 | +36,142 | 0.21% | 9,447,320 |
| 2019-03-28 | 2019-03-26 | 4.134 | 2,178,173 | +24,095 | 0.20% | 9,003,841 |
| 2019-03-27 | 2019-03-25 | 4.217 | 2,154,078 | +4,819 | 0.20% | 9,083,040 |
| 2019-03-26 | 2019-03-22 | 4.233 | 2,149,259 | -7,228 | 0.20% | 9,098,400 |
| 2019-03-25 | 2019-03-21 | 4.200 | 2,156,487 | -12,048 | 0.20% | 9,057,398 |
| 2019-03-20 | 2019-03-18 | 4.117 | 2,168,535 | +57,828 | 0.20% | 8,928,001 |
| 2019-03-19 | 2019-03-15 | 4.051 | 2,110,707 | +54,213 | 0.20% | 8,549,759 |
| 2019-03-18 | 2019-03-14 | 4.100 | 2,056,494 | +102,403 | 0.19% | 8,432,580 |
| 2019-03-14 | 2019-03-12 | 4.200 | 1,954,091 | -90,355 | 0.18% | 8,207,321 |
| 2019-03-13 | 2019-03-11 | 4.051 | 2,044,446 | +138,545 | 0.19% | 8,281,358 |
| 2019-03-11 | 2019-03-07 | 4.134 | 1,905,901 | +57,827 | 0.18% | 7,878,359 |
| 2019-03-08 | 2019-03-06 | 4.233 | 1,848,074 | +18,072 | 0.17% | 7,823,402 |
| 2019-03-07 | 2019-03-05 | 4.233 | 1,830,002 | +24,094 | 0.17% | 7,746,898 |
| 2019-03-06 | 2019-03-04 | 4.283 | 1,805,908 | -39,756 | 0.17% | 7,734,842 |
| 2019-03-04 | 2019-02-28 | 4.117 | 1,845,664 | +66,261 | 0.17% | 7,598,720 |
| 2019-03-01 | 2019-02-27 | 4.250 | 1,779,403 | +27,709 | 0.17% | 7,562,239 |
| 2019-02-27 | 2019-02-25 | 4.300 | 1,751,694 | -6,024 | 0.16% | 7,531,719 |
| 2019-02-25 | 2019-02-21 | 4.333 | 1,757,718 | -12,047 | 0.16% | 7,615,980 |
| 2019-02-22 | 2019-02-20 | 4.300 | 1,769,765 | +6,023 | 0.17% | 7,609,418 |
| 2019-02-21 | 2019-02-19 | 4.349 | 1,763,742 | +48,190 | 0.17% | 7,671,361 |
| 2019-02-20 | 2019-02-18 | 4.300 | 1,715,552 | +24,095 | 0.16% | 7,376,320 |
| 2019-02-19 | 2019-02-15 | 4.200 | 1,691,457 | +65,056 | 0.16% | 7,104,239 |
| 2019-02-18 | 2019-02-14 | 4.300 | 1,626,401 | -31,323 | 0.15% | 6,992,999 |
| 2019-02-11 | 2019-02-04 | 4.432 | 1,657,724 | -48,190 | 0.16% | 7,347,838 |
| 2019-02-08 | 2019-01-31 | 4.233 | 1,705,914 | +24,095 | 0.16% | 7,221,600 |
| 2019-02-01 | 2019-01-30 | 4.349 | 1,681,819 | +24,095 | 0.16% | 7,315,039 |
| 2019-01-31 | 2019-01-29 | 4.017 | 1,657,724 | +80,717 | 0.16% | 6,659,838 |
| 2019-01-30 | 2019-01-28 | 4.051 | 1,577,007 | +7,229 | 0.15% | 6,387,921 |
| 2019-01-28 | 2019-01-24 | 4.150 | 1,569,778 | -1,205 | 0.15% | 6,514,999 |
| 2019-01-23 | 2019-01-21 | 4.117 | 1,570,983 | -18,071 | 0.15% | 6,467,840 |
| 2019-01-18 | 2019-01-16 | 4.100 | 1,589,054 | +3,614 | 0.15% | 6,515,859 |
| 2019-01-17 | 2019-01-15 | 4.017 | 1,585,440 | -3,614 | 0.15% | 6,369,440 |
| 2019-01-14 | 2019-01-10 | 3.851 | 1,589,054 | +30,118 | 0.15% | 6,120,159 |
| 2019-01-09 | 2019-01-07 | 4.034 | 1,558,936 | -4,819 | 0.15% | 6,288,842 |
| 2019-01-04 | 2019-01-02 | 3.868 | 1,563,755 | +6,024 | 0.15% | 6,048,682 |
| 2018-12-28 | 2018-12-24 | 4.100 | 1,557,731 | +1,205 | 0.15% | 6,387,421 |
| 2018-12-27 | 2018-12-20 | 4.017 | 1,556,526 | +32,528 | 0.15% | 6,253,279 |
| 2018-12-21 | 2018-12-19 | 4.266 | 1,523,998 | +18,071 | 0.14% | 6,502,100 |
| 2018-12-20 | 2018-12-18 | 4.416 | 1,505,927 | +18,071 | 0.14% | 6,650,000 |
| 2018-12-13 | 2018-12-11 | 4.648 | 1,487,856 | -18,071 | 0.14% | 6,916,001 |
| 2018-12-07 | 2018-12-05 | 4.715 | 1,505,927 | -44,575 | 0.14% | 7,100,000 |
| 2018-12-06 | 2018-12-04 | 4.482 | 1,550,502 | -36,143 | 0.15% | 6,949,798 |
| 2018-12-05 | 2018-12-03 | 4.383 | 1,586,645 | -38,551 | 0.15% | 6,953,761 |
| 2018-12-04 | 2018-11-30 | 4.150 | 1,625,196 | +39,756 | 0.15% | 6,744,998 |
| 2018-11-28 | 2018-11-26 | 4.316 | 1,585,440 | +30,119 | 0.15% | 6,843,200 |
| 2018-11-27 | 2018-11-23 | 4.333 | 1,555,321 | +40,961 | 0.15% | 6,739,018 |
| 2018-11-26 | 2018-11-22 | 4.482 | 1,514,360 | +19,276 | 0.14% | 6,787,799 |
| 2018-11-23 | 2018-11-21 | 4.482 | 1,495,084 | +2,409 | 0.14% | 6,701,399 |
| 2018-11-22 | 2018-11-20 | 4.615 | 1,492,675 | +3,614 | 0.14% | 6,888,841 |
| 2018-11-15 | 2018-11-13 | 4.466 | 1,489,061 | -1,204 | 0.14% | 6,649,682 |
| 2018-10-29 | 2018-10-25 | 4.250 | 1,490,265 | +60,237 | 0.14% | 6,333,439 |
| 2018-10-26 | 2018-10-24 | 4.648 | 1,430,028 | +25,299 | 0.13% | 6,647,199 |
| 2018-10-23 | 2018-10-19 | 4.715 | 1,404,729 | +4,819 | 0.13% | 6,622,881 |
| 2018-10-22 | 2018-10-18 | 4.931 | 1,399,910 | -48,189 | 0.13% | 6,902,281 |
| 2018-10-15 | 2018-10-11 | 4.565 | 1,448,099 | -120,475 | 0.14% | 6,610,998 |
| 2018-10-11 | 2018-10-09 | 4.864 | 1,568,574 | +7,229 | 0.15% | 7,629,722 |
| 2018-10-04 | 2018-10-02 | 5.312 | 1,561,345 | -10,843 | 0.15% | 8,294,399 |
| 2018-10-03 | 2018-09-28 | 5.263 | 1,572,188 | -34,937 | 0.15% | 8,273,701 |
| 2018-09-28 | 2018-09-26 | 5.080 | 1,607,125 | -16,867 | 0.15% | 8,164,079 |
| 2018-09-27 | 2018-09-24 | 4.814 | 1,623,992 | -12,047 | 0.15% | 7,818,402 |
| 2018-09-24 | 2018-09-20 | 4.715 | 1,636,039 | +8,433 | 0.15% | 7,713,440 |
| 2018-09-21 | 2018-09-19 | 4.665 | 1,627,606 | -6,024 | 0.15% | 7,592,621 |
| 2018-09-11 | 2018-09-07 | 4.715 | 1,633,630 | -6,023 | 0.15% | 7,702,082 |
| 2018-09-04 | 2018-08-31 | 4.549 | 1,639,653 | -12,048 | 0.15% | 7,458,279 |
| 2018-09-03 | 2018-08-30 | 4.648 | 1,651,701 | -12,047 | 0.15% | 7,677,601 |
| 2018-08-27 | 2018-08-23 | 4.432 | 1,663,748 | -6,024 | 0.16% | 7,374,539 |
| 2018-08-21 | 2018-08-17 | 4.183 | 1,669,772 | +50,599 | 0.16% | 6,985,441 |
| 2018-08-20 | 2018-08-16 | 4.200 | 1,619,173 | +13,252 | 0.15% | 6,800,641 |
| 2018-08-17 | 2018-08-15 | 4.366 | 1,605,921 | -13,252 | 0.15% | 7,011,582 |
| 2018-08-14 | 2018-08-10 | 4.233 | 1,619,173 | +74,694 | 0.15% | 6,854,401 |
| 2018-08-10 | 2018-08-08 | 4.632 | 1,544,479 | -18,071 | 0.14% | 7,153,561 |
| 2018-08-09 | 2018-08-07 | 4.449 | 1,562,550 | +6,024 | 0.15% | 6,951,921 |
| 2018-08-08 | 2018-08-06 | 4.399 | 1,556,526 | +30,118 | 0.15% | 6,847,599 |
| 2018-08-07 | 2018-08-03 | 4.648 | 1,526,408 | +7,229 | 0.14% | 7,095,202 |
| 2018-08-06 | 2018-08-02 | 4.814 | 1,519,179 | -1,205 | 0.14% | 7,313,799 |
| 2018-08-03 | 2018-08-01 | 4.864 | 1,520,384 | -19,276 | 0.14% | 7,395,321 |
| 2018-07-31 | 2018-07-27 | 4.864 | 1,539,660 | -25,299 | 0.14% | 7,489,081 |
| 2018-07-19 | 2018-07-17 | 4.598 | 1,564,959 | -7,229 | 0.15% | 7,196,459 |
| 2018-07-17 | 2018-07-13 | 4.449 | 1,572,188 | +37,347 | 0.15% | 6,994,801 |
| 2018-07-16 | 2018-07-12 | 4.682 | 1,534,841 | -6,023 | 0.14% | 7,185,361 |
| 2018-07-13 | 2018-07-11 | 4.449 | 1,540,864 | +6,023 | 0.14% | 6,855,438 |
| 2018-07-09 | 2018-07-05 | 4.466 | 1,534,841 | +13,252 | 0.14% | 6,854,121 |
| 2018-07-04 | 2018-06-29 | 4.798 | 1,521,589 | -42,166 | 0.14% | 7,300,142 |
| 2018-07-03 | 2018-06-28 | 4.582 | 1,563,755 | -6,023 | 0.15% | 7,164,962 |
| 2018-06-27 | 2018-06-25 | 4.582 | 1,569,778 | -7,229 | 0.15% | 7,192,559 |
| 2018-06-21 | 2018-06-19 | 4.466 | 1,577,007 | -8,433 | 0.15% | 7,042,421 |
| 2018-06-20 | 2018-06-15 | 4.648 | 1,585,440 | -12,047 | 0.15% | 7,369,600 |
| 2018-06-19 | 2018-06-14 | 4.765 | 1,597,487 | +1,204 | 0.15% | 7,611,238 |
| 2018-06-15 | 2018-06-13 | 4.682 | 1,596,283 | -2,409 | 0.15% | 7,473,002 |
| 2018-06-13 | 2018-06-11 | 4.532 | 1,598,692 | -6,024 | 0.15% | 7,245,420 |
| 2018-06-12 | 2018-06-08 | 4.366 | 1,604,716 | -6,023 | 0.15% | 7,006,321 |
| 2018-06-11 | 2018-06-07 | 4.366 | 1,610,739 | -30,119 | 0.15% | 7,032,618 |
| 2018-06-08 | 2018-06-06 | 4.183 | 1,640,858 | -6,024 | 0.15% | 6,864,480 |
| 2018-06-06 | 2018-06-04 | 4.364 | 1,646,882 | +6,024 | 0.15% | 7,187,432 |
| 2018-06-05 | 2018-06-01 | 4.467 | 1,640,858 | +55,492 | 0.15% | 7,330,303 |
| 2018-06-01 | 2018-05-30 | 4.278 | 1,585,366 | -8,148 | 0.15% | 6,782,760 |
| 2018-05-25 | 2018-05-23 | 4.278 | 1,593,514 | -97,776 | 0.15% | 6,817,620 |
| 2018-05-23 | 2018-05-18 | 4.175 | 1,691,290 | -20,952 | 0.16% | 7,061,580 |
| 2018-05-16 | 2018-05-14 | 4.038 | 1,712,242 | -91,956 | 0.17% | 6,913,701 |
| 2018-05-15 | 2018-05-11 | 3.900 | 1,804,198 | -39,576 | 0.18% | 7,037,001 |
| 2018-05-09 | 2018-05-07 | 3.694 | 1,843,774 | -30,264 | 0.18% | 6,811,201 |
| 2018-05-07 | 2018-05-03 | 3.746 | 1,874,038 | -11,640 | 0.18% | 7,019,601 |
| 2018-05-04 | 2018-05-02 | 3.643 | 1,885,678 | -54,708 | 0.18% | 6,868,801 |
| 2018-04-30 | 2018-04-26 | 3.436 | 1,940,386 | +17,460 | 0.19% | 6,668,001 |
| 2018-04-27 | 2018-04-25 | 3.574 | 1,922,926 | +67,512 | 0.19% | 6,872,321 |
| 2018-04-23 | 2018-04-19 | 3.797 | 1,855,414 | -11,640 | 0.18% | 7,045,481 |
| 2018-04-20 | 2018-04-18 | 3.694 | 1,867,054 | -5,820 | 0.18% | 6,897,201 |
| 2018-04-06 | 2018-04-03 | 3.574 | 1,872,874 | +8,148 | 0.18% | 6,693,441 |
| 2018-04-03 | 2018-03-28 | 3.729 | 1,864,726 | -29,100 | 0.18% | 6,952,681 |
| 2018-03-29 | 2018-03-27 | 3.849 | 1,893,826 | -8,148 | 0.18% | 7,288,961 |
| 2018-03-28 | 2018-03-26 | 3.591 | 1,901,974 | +5,820 | 0.18% | 6,830,121 |
| 2018-03-27 | 2018-03-23 | 3.591 | 1,896,154 | +47,724 | 0.18% | 6,809,221 |
| 2018-03-23 | 2018-03-21 | 3.660 | 1,848,430 | +54,708 | 0.18% | 6,764,881 |
| 2018-03-22 | 2018-03-20 | 3.729 | 1,793,722 | +6,984 | 0.17% | 6,687,941 |
| 2018-03-21 | 2018-03-19 | 3.849 | 1,786,738 | +15,132 | 0.17% | 6,876,801 |
| 2018-03-19 | 2018-03-15 | 3.986 | 1,771,606 | +58,200 | 0.17% | 7,062,081 |
| 2018-03-14 | 2018-03-12 | 4.089 | 1,713,406 | -33,756 | 0.17% | 7,006,721 |
| 2018-03-12 | 2018-03-08 | 3.866 | 1,747,162 | +36,084 | 0.17% | 6,754,501 |
| 2018-03-08 | 2018-03-06 | 3.986 | 1,711,078 | +9,312 | 0.17% | 6,820,801 |
| 2018-03-07 | 2018-03-05 | 3.952 | 1,701,766 | +29,100 | 0.17% | 6,725,200 |
| 2018-03-06 | 2018-03-02 | 4.038 | 1,672,666 | -16,296 | 0.16% | 6,753,900 |
| 2018-03-02 | 2018-02-28 | 4.072 | 1,688,962 | +29,100 | 0.16% | 6,877,740 |
| 2018-03-01 | 2018-02-27 | 4.107 | 1,659,862 | +34,920 | 0.16% | 6,816,280 |
| 2018-02-28 | 2018-02-26 | 4.158 | 1,624,942 | +36,084 | 0.16% | 6,756,640 |
| 2018-02-27 | 2018-02-23 | 4.227 | 1,588,858 | +6,984 | 0.15% | 6,715,800 |
| 2018-02-26 | 2018-02-22 | 4.347 | 1,581,874 | -1,164 | 0.15% | 6,876,540 |
| 2018-02-23 | 2018-02-21 | 4.433 | 1,583,038 | -34,920 | 0.15% | 7,017,600 |
| 2018-02-21 | 2018-02-15 | 4.261 | 1,617,958 | +5,820 | 0.16% | 6,894,400 |
| 2018-02-20 | 2018-02-13 | 4.124 | 1,612,138 | -2,328 | 0.16% | 6,648,000 |
| 2018-02-13 | 2018-02-09 | 4.141 | 1,614,466 | -58,200 | 0.16% | 6,685,340 |
| 2018-02-12 | 2018-02-08 | 4.158 | 1,672,666 | +40,740 | 0.16% | 6,955,080 |
| 2018-02-08 | 2018-02-06 | 4.175 | 1,631,926 | +90,792 | 0.16% | 6,813,720 |
| 2018-02-07 | 2018-02-05 | 4.605 | 1,541,134 | +40,740 | 0.15% | 7,096,640 |
| 2018-02-05 | 2018-02-01 | 4.725 | 1,500,394 | +60,528 | 0.15% | 7,089,499 |
| 2018-02-02 | 2018-01-31 | 4.845 | 1,439,866 | +142,008 | 0.14% | 6,976,679 |
| 2018-02-01 | 2018-01-30 | 5.034 | 1,297,858 | -124,548 | 0.13% | 6,533,898 |
| 2018-01-31 | 2018-01-29 | 4.914 | 1,422,406 | -167,616 | 0.14% | 6,989,839 |
| 2018-01-29 | 2018-01-25 | 5.137 | 1,590,022 | -4,656 | 0.15% | 8,168,680 |
| 2018-01-26 | 2018-01-24 | 5.155 | 1,594,678 | -112,908 | 0.15% | 8,220,000 |
| 2018-01-25 | 2018-01-23 | 4.811 | 1,707,586 | +58,200 | 0.17% | 8,215,201 |
| 2018-01-22 | 2018-01-18 | 5.000 | 1,649,386 | -11,640 | 0.16% | 8,246,940 |
| 2018-01-19 | 2018-01-17 | 5.017 | 1,661,026 | -152,484 | 0.16% | 8,333,680 |
| 2018-01-17 | 2018-01-15 | 4.553 | 1,813,510 | +60,528 | 0.18% | 8,257,401 |
| 2018-01-16 | 2018-01-12 | 4.605 | 1,752,982 | -122,220 | 0.17% | 8,072,161 |
| 2018-01-15 | 2018-01-11 | 4.416 | 1,875,202 | -5,820 | 0.18% | 8,280,541 |
| 2018-01-11 | 2018-01-09 | 4.399 | 1,881,022 | -29,100 | 0.18% | 8,273,921 |
| 2018-01-03 | 2017-12-29 | 4.244 | 1,910,122 | +33,756 | 0.19% | 8,106,542 |
| 2018-01-02 | 2017-12-28 | 4.416 | 1,876,366 | -29,100 | 0.18% | 8,285,681 |
| 2017-12-29 | 2017-12-27 | 4.364 | 1,905,466 | -62,856 | 0.18% | 8,315,962 |
| 2017-12-27 | 2017-12-21 | 4.244 | 1,968,322 | -29,100 | 0.19% | 8,353,542 |
| 2017-12-22 | 2017-12-20 | 4.124 | 1,997,422 | -5,820 | 0.19% | 8,236,802 |
| 2017-12-19 | 2017-12-15 | 4.107 | 2,003,242 | +29,100 | 0.19% | 8,226,382 |
| 2017-12-15 | 2017-12-13 | 4.192 | 1,974,142 | -197,879 | 0.19% | 8,276,482 |
| 2017-12-14 | 2017-12-12 | 3.969 | 2,172,021 | -95,448 | 0.21% | 8,620,919 |
| 2017-12-13 | 2017-12-11 | 3.814 | 2,267,469 | -5,820 | 0.22% | 8,649,119 |
| 2017-12-12 | 2017-12-08 | 3.729 | 2,273,289 | +23,280 | 0.22% | 8,476,019 |
| 2017-12-11 | 2017-12-07 | 3.643 | 2,250,009 | +32,592 | 0.22% | 8,195,919 |
| 2017-12-07 | 2017-12-05 | 3.866 | 2,217,417 | +29,100 | 0.22% | 8,572,499 |
| 2017-12-05 | 2017-12-01 | 3.780 | 2,188,317 | +29,100 | 0.21% | 8,271,999 |
| 2017-12-01 | 2017-11-29 | 3.711 | 2,159,217 | +33,756 | 0.21% | 8,013,599 |
| 2017-11-30 | 2017-11-28 | 3.763 | 2,125,461 | +29,100 | 0.21% | 7,997,879 |
| 2017-11-29 | 2017-11-27 | 3.832 | 2,096,361 | +38,412 | 0.20% | 8,032,458 |
| 2017-11-28 | 2017-11-24 | 3.918 | 2,057,949 | -1,164 | 0.20% | 8,062,078 |
| 2017-11-27 | 2017-11-23 | 3.952 | 2,059,113 | -1,164 | 0.20% | 8,137,398 |
| 2017-11-23 | 2017-11-21 | 3.814 | 2,060,277 | +6,984 | 0.20% | 7,858,798 |
| 2017-11-21 | 2017-11-17 | 3.952 | 2,053,293 | +11,640 | 0.20% | 8,114,398 |
| 2017-11-17 | 2017-11-15 | 4.192 | 2,041,653 | -5,820 | 0.20% | 8,559,518 |
| 2017-11-16 | 2017-11-14 | 4.261 | 2,047,473 | -46,560 | 0.20% | 8,724,638 |
| 2017-11-09 | 2017-11-07 | 4.296 | 2,094,033 | -119,892 | 0.20% | 8,994,998 |
| 2017-11-08 | 2017-11-06 | 4.089 | 2,213,925 | -8,148 | 0.21% | 9,053,519 |
| 2017-11-06 | 2017-11-02 | 4.124 | 2,222,073 | +71,004 | 0.22% | 9,163,199 |
| 2017-11-03 | 2017-11-01 | 4.021 | 2,151,069 | -302,640 | 0.21% | 8,648,639 |
| 2017-11-02 | 2017-10-31 | 4.003 | 2,453,709 | -436,499 | 0.24% | 9,823,280 |
| 2017-11-01 | 2017-10-30 | 4.003 | 2,890,208 | -30,264 | 0.28% | 11,570,778 |
| 2017-10-31 | 2017-10-27 | 3.883 | 2,920,472 | -308,460 | 0.28% | 11,340,679 |
| 2017-10-30 | 2017-10-26 | 3.986 | 3,228,932 | -169,944 | 0.31% | 12,871,360 |
| 2017-10-27 | 2017-10-25 | 4.003 | 3,398,876 | +4,656 | 0.33% | 13,607,201 |
| 2017-10-25 | 2017-10-23 | 4.158 | 3,394,220 | -29,100 | 0.33% | 14,113,441 |
| 2017-10-23 | 2017-10-19 | 4.038 | 3,423,320 | +17,460 | 0.33% | 13,822,701 |
| 2017-10-19 | 2017-10-17 | 4.175 | 3,405,860 | +6,984 | 0.33% | 14,220,361 |
| 2017-10-18 | 2017-10-16 | 4.175 | 3,398,876 | -2,328 | 0.33% | 14,191,201 |
| 2017-10-13 | 2017-10-11 | 4.158 | 3,401,204 | +71,004 | 0.33% | 14,142,481 |
| 2017-10-12 | 2017-10-10 | 4.296 | 3,330,200 | +58,200 | 0.32% | 14,305,001 |
| 2017-10-11 | 2017-10-09 | 4.416 | 3,272,000 | +29,100 | 0.32% | 14,448,540 |
| 2017-10-10 | 2017-10-06 | 4.467 | 3,242,900 | -23,280 | 0.31% | 14,487,200 |
| 2017-10-09 | 2017-10-04 | 4.399 | 3,266,180 | -9,312 | 0.32% | 14,366,720 |
| 2017-10-06 | 2017-10-03 | 4.467 | 3,275,492 | -58,200 | 0.32% | 14,632,800 |
| 2017-10-04 | 2017-09-29 | 4.364 | 3,333,692 | -100,104 | 0.32% | 14,549,121 |
| 2017-09-29 | 2017-09-27 | 4.158 | 3,433,796 | -10,476 | 0.33% | 14,278,001 |
| 2017-09-28 | 2017-09-26 | 4.210 | 3,444,272 | -26,772 | 0.33% | 14,499,101 |
| 2017-09-27 | 2017-09-25 | 3.849 | 3,471,044 | +81,480 | 0.34% | 13,359,361 |
| 2017-09-26 | 2017-09-22 | 4.158 | 3,389,564 | +91,956 | 0.33% | 14,094,081 |
| 2017-09-25 | 2017-09-21 | 4.296 | 3,297,608 | +2,328 | 0.32% | 14,165,000 |
| 2017-09-21 | 2017-09-19 | 4.089 | 3,295,280 | +17,460 | 0.32% | 13,475,560 |
| 2017-09-14 | 2017-09-12 | 3.935 | 3,277,820 | +29,100 | 0.32% | 12,897,280 |
| 2017-09-13 | 2017-09-11 | 3.900 | 3,248,720 | +6,984 | 0.32% | 12,671,140 |
| 2017-09-12 | 2017-09-08 | 3.986 | 3,241,736 | +58,200 | 0.31% | 12,922,400 |
| 2017-09-11 | 2017-09-07 | 4.124 | 3,183,536 | -40,740 | 0.31% | 13,128,000 |
| 2017-09-06 | 2017-09-04 | 3.952 | 3,224,276 | +29,100 | 0.31% | 12,742,000 |
| 2017-09-04 | 2017-08-31 | 4.141 | 3,195,176 | -71,004 | 0.31% | 13,230,900 |
| 2017-09-01 | 2017-08-30 | 3.814 | 3,266,180 | +44,232 | 0.32% | 12,458,640 |
| 2017-08-29 | 2017-08-25 | 3.969 | 3,221,948 | -145,500 | 0.31% | 12,788,160 |
| 2017-08-28 | 2017-08-24 | 3.986 | 3,367,448 | -58,200 | 0.33% | 13,423,521 |
| 2017-08-24 | 2017-08-21 | 3.900 | 3,425,648 | +29,100 | 0.33% | 13,361,221 |
| 2017-08-22 | 2017-08-18 | 3.952 | 3,396,548 | +125,712 | 0.33% | 13,422,801 |
| 2017-08-18 | 2017-08-16 | 4.141 | 3,270,836 | -29,100 | 0.32% | 13,544,200 |
| 2017-08-17 | 2017-08-15 | 4.089 | 3,299,936 | -34,920 | 0.32% | 13,494,600 |
| 2017-08-16 | 2017-08-14 | 3.969 | 3,334,856 | -10,476 | 0.32% | 13,236,301 |
| 2017-08-14 | 2017-08-10 | 4.038 | 3,345,332 | +158,304 | 0.32% | 13,507,801 |
| 2017-08-11 | 2017-08-09 | 4.158 | 3,187,028 | +32,592 | 0.31% | 13,251,920 |
| 2017-08-10 | 2017-08-08 | 4.158 | 3,154,436 | +1,072,043 | 0.31% | 13,116,400 |
| 2017-08-09 | 2017-08-07 | 3.969 | 2,082,393 | +12,804 | 0.20% | 8,265,178 |
| 2017-08-07 | 2017-08-03 | 3.729 | 2,069,589 | +29,100 | 0.20% | 7,716,518 |
| 2017-08-04 | 2017-08-02 | 3.832 | 2,040,489 | +34,919 | 0.20% | 7,818,378 |
| 2017-08-01 | 2017-07-28 | 3.574 | 2,005,570 | +65,184 | 0.19% | 7,167,682 |
| 2017-07-28 | 2017-07-26 | 3.746 | 1,940,386 | +4,656 | 0.19% | 7,268,122 |
| 2017-07-27 | 2017-07-25 | 3.677 | 1,935,730 | +68,676 | 0.19% | 7,117,641 |
| 2017-07-26 | 2017-07-24 | 3.935 | 1,867,054 | -9,312 | 0.18% | 7,346,321 |
| 2017-07-25 | 2017-07-21 | 4.003 | 1,876,366 | -121,056 | 0.18% | 7,511,921 |
| 2017-07-24 | 2017-07-20 | 3.694 | 1,997,422 | +11,640 | 0.19% | 7,378,802 |
| 2017-07-19 | 2017-07-17 | 3.574 | 1,985,782 | -64,019 | 0.19% | 7,096,962 |
| 2017-07-17 | 2017-07-13 | 3.608 | 2,049,801 | -6,984 | 0.20% | 7,396,198 |
| 2017-07-05 | 2017-07-03 | 3.591 | 2,056,785 | -12,804 | 0.20% | 7,386,058 |
| 2017-06-30 | 2017-06-28 | 3.144 | 2,069,589 | +29,100 | 0.20% | 6,507,479 |
| 2017-06-27 | 2017-06-23 | 3.230 | 2,040,489 | +24,444 | 0.20% | 6,591,279 |
| 2017-06-26 | 2017-06-22 | 3.247 | 2,016,045 | +58,199 | 0.20% | 6,546,958 |
| 2017-06-08 | 2017-06-06 | 3.503 | 1,957,846 | +3,492 | 0.19% | 6,857,440 |
| 2017-06-07 | 2017-06-05 | 3.467 | 1,954,354 | +56,065 | 0.19% | 6,776,066 |
| 2017-06-06 | 2017-06-02 | 3.449 | 1,898,289 | +45,224 | 0.19% | 6,548,099 |
| 2017-06-05 | 2017-06-01 | 3.503 | 1,853,065 | +20,351 | 0.19% | 6,490,440 |
| 2017-05-23 | 2017-05-19 | 3.679 | 1,832,714 | +14,698 | 0.18% | 6,743,360 |
| 2017-05-22 | 2017-05-18 | 3.609 | 1,818,016 | +18,090 | 0.18% | 6,560,639 |
| 2017-05-18 | 2017-05-16 | 3.626 | 1,799,926 | +36,179 | 0.18% | 6,527,198 |
| 2017-05-16 | 2017-05-12 | 3.679 | 1,763,747 | -13,567 | 0.18% | 6,489,600 |
| 2017-05-10 | 2017-05-08 | 3.609 | 1,777,314 | +15,828 | 0.18% | 6,413,759 |
| 2017-05-08 | 2017-05-04 | 3.733 | 1,761,486 | +50,877 | 0.18% | 6,574,761 |
| 2017-04-27 | 2017-04-25 | 4.033 | 1,710,609 | +13,568 | 0.17% | 6,899,282 |
| 2017-04-26 | 2017-04-24 | 3.803 | 1,697,041 | +26,004 | 0.17% | 6,454,299 |
| 2017-04-25 | 2017-04-21 | 3.874 | 1,671,037 | +26,004 | 0.17% | 6,473,639 |
| 2017-04-24 | 2017-04-20 | 3.803 | 1,645,033 | +90,448 | 0.16% | 6,256,499 |
| 2017-04-20 | 2017-04-18 | 3.945 | 1,554,585 | +6,784 | 0.16% | 6,132,501 |
| 2017-04-19 | 2017-04-13 | 4.069 | 1,547,801 | +11,306 | 0.15% | 6,297,400 |
| 2017-04-18 | 2017-04-12 | 4.104 | 1,536,495 | +22,612 | 0.15% | 6,305,760 |
| 2017-04-12 | 2017-04-10 | 4.122 | 1,513,883 | +46,355 | 0.15% | 6,239,740 |
| 2017-04-05 | 2017-03-31 | 4.422 | 1,467,528 | -11,306 | 0.15% | 6,490,000 |
| 2017-04-03 | 2017-03-30 | 4.299 | 1,478,834 | -9,045 | 0.15% | 6,356,880 |
| 2017-03-29 | 2017-03-27 | 4.033 | 1,487,879 | +3,392 | 0.15% | 6,000,960 |
| 2017-03-27 | 2017-03-23 | 4.263 | 1,484,487 | -5,653 | 0.15% | 6,328,660 |
| 2017-03-24 | 2017-03-22 | 4.352 | 1,490,140 | +11,306 | 0.15% | 6,484,559 |
| 2017-03-14 | 2017-03-10 | 4.387 | 1,478,834 | +28,265 | 0.15% | 6,487,680 |
| 2017-03-13 | 2017-03-09 | 4.529 | 1,450,569 | +21,482 | 0.14% | 6,568,961 |
| 2017-03-07 | 2017-03-03 | 4.617 | 1,429,087 | -2,262 | 0.14% | 6,598,078 |
| 2017-03-03 | 2017-03-01 | 4.741 | 1,431,349 | -5,653 | 0.14% | 6,785,762 |
| 2017-02-27 | 2017-02-23 | 4.794 | 1,437,002 | -11,306 | 0.14% | 6,888,822 |
| 2017-02-24 | 2017-02-22 | 4.829 | 1,448,308 | -33,918 | 0.14% | 6,994,262 |
| 2017-02-21 | 2017-02-17 | 4.529 | 1,482,226 | +33,918 | 0.15% | 6,712,321 |
| 2017-02-17 | 2017-02-15 | 4.564 | 1,448,308 | -5,653 | 0.14% | 6,609,962 |
| 2017-02-16 | 2017-02-14 | 4.652 | 1,453,961 | +33,919 | 0.15% | 6,764,361 |
| 2017-02-15 | 2017-02-13 | 4.741 | 1,420,042 | -16,960 | 0.14% | 6,732,158 |
| 2017-02-14 | 2017-02-10 | 4.599 | 1,437,002 | +28,266 | 0.14% | 6,609,202 |
| 2017-02-13 | 2017-02-09 | 4.741 | 1,408,736 | +1,408,736 | 0.14% | 6,678,558 |
| 2015-07-09 | 2015-07-07 | 4.663 | 0 | -32,038 | ||
| 2015-06-01 | 2015-05-28 | 6.932 | 32,038 | +2,694 | 0.00% | 222,072 |
| 2015-02-12 | 2015-02-10 | 5.623 | 29,344 | -586,884 | 0.00% | 164,999 |
| 2014-12-10 | 2014-12-08 | 5.848 | 616,228 | +586,884 | 0.07% | 3,603,598 |
| 2014-05-27 | 2014-05-23 | 9.219 | 29,344 | +1,227 | 0.00% | 270,513 |
| 2013-06-04 | 2013-05-31 | 10.692 | 28,117 | +1,069 | 0.00% | 300,632 |
| 2013-01-30 | 2013-01-28 | 12.045 | 27,048 | -312,401 | 0.00% | 325,803 |
| 2012-12-18 | 2012-12-14 | 11.602 | 339,449 | +312,401 | 0.04% | 3,938,185 |
| 2012-06-07 | 2012-06-05 | 11.837 | 27,048 | +1,045 | 0.00% | 320,175 |
| 2011-04-29 | 2011-04-27 | 15.671 | 26,003 | +427 | 0.00% | 407,488 |
| 2011-03-17 | 2011-03-15 | 14.381 | 25,576 | -12,788 | 0.00% | 367,797 |
| 2011-01-24 | 2011-01-20 | 15.858 | 38,364 | -4,263 | 0.01% | 608,395 |
| 2010-09-13 | 2010-09-09 | 13.841 | 42,627 | -21,313 | 0.01% | 590,000 |
| 2010-05-03 | 2010-04-29 | 11.377 | 63,940 | +1,051 | 0.01% | 727,454 |
| 2009-05-11 | 2009-05-07 | 10.416 | 62,889 | +1,543 | 0.01% | 655,076 |
| 2009-02-09 | 2009-02-05 | 9.830 | 61,346 | -61,345 | 0.01% | 603,003 |
| 2008-05-09 | 2008-05-07 | 11.546 | 122,691 | +2,385 | 0.02% | 1,416,534 |
| 2008-04-22 | 2008-04-18 | 9.675 | 120,306 | -802,042 | 0.02% | 1,163,998 |
| 2008-04-18 | 2008-04-16 | 9.725 | 922,348 | -200,510 | 0.13% | 8,970,003 |
| 2008-01-04 | 2008-01-02 | 13.166 | 1,122,858 | +1,002,552 | 0.16% | 14,784,000 |
| 2007-11-26 | 2007-11-22 | 11.471 | 120,306 | +120,306 | 0.02% | 1,379,998 |
| 2007-06-26 | 2007-06-22 | 11.595 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy