History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.410 | 2,094,000 | +0 | 0.12% | 5,046,540 |
| 2025-10-13 | 2025-10-09 | 2.310 | 2,094,000 | +0 | 0.12% | 4,837,140 |
| 2025-10-10 | 2025-10-08 | 2.280 | 2,094,000 | +0 | 0.12% | 4,774,320 |
| 2025-10-09 | 2025-10-06 | 2.320 | 2,094,000 | +0 | 0.12% | 4,858,080 |
| 2025-10-08 | 2025-10-03 | 2.310 | 2,094,000 | +0 | 0.12% | 4,837,140 |
| 2025-10-06 | 2025-10-02 | 2.330 | 2,094,000 | -10,000 | 0.12% | 4,879,020 |
| 2025-09-29 | 2025-09-25 | 2.370 | 2,104,000 | -200,000 | 0.12% | 4,986,480 |
| 2025-09-23 | 2025-09-19 | 2.400 | 2,304,000 | +20,000 | 0.13% | 5,529,600 |
| 2025-09-22 | 2025-09-18 | 2.420 | 2,284,000 | -100,000 | 0.13% | 5,527,280 |
| 2025-09-18 | 2025-09-16 | 2.470 | 2,384,000 | -10,000 | 0.13% | 5,888,480 |
| 2025-09-17 | 2025-09-15 | 2.420 | 2,394,000 | -10,000 | 0.13% | 5,793,480 |
| 2025-09-15 | 2025-09-11 | 2.470 | 2,404,000 | +20,000 | 0.13% | 5,937,880 |
| 2025-09-11 | 2025-09-09 | 2.410 | 2,384,000 | +180,000 | 0.13% | 5,745,440 |
| 2025-09-10 | 2025-09-08 | 2.390 | 2,204,000 | -20,000 | 0.12% | 5,267,560 |
| 2025-09-04 | 2025-09-02 | 2.370 | 2,224,000 | +10,000 | 0.12% | 5,270,880 |
| 2025-09-01 | 2025-08-28 | 2.400 | 2,214,000 | -10,000 | 0.12% | 5,313,600 |
| 2025-08-28 | 2025-08-26 | 2.440 | 2,224,000 | -130,000 | 0.12% | 5,426,560 |
| 2025-08-27 | 2025-08-25 | 2.500 | 2,354,000 | -50,000 | 0.13% | 5,885,000 |
| 2025-08-26 | 2025-08-22 | 2.330 | 2,404,000 | -60,000 | 0.13% | 5,601,320 |
| 2025-08-22 | 2025-08-20 | 2.210 | 2,464,000 | -40,000 | 0.14% | 5,445,440 |
| 2025-08-11 | 2025-08-07 | 2.150 | 2,504,000 | -4,000 | 0.14% | 5,383,600 |
| 2025-08-04 | 2025-07-31 | 2.170 | 2,508,000 | -40,000 | 0.14% | 5,442,360 |
| 2025-07-31 | 2025-07-29 | 2.220 | 2,548,000 | -2,000 | 0.14% | 5,656,560 |
| 2025-07-29 | 2025-07-25 | 2.290 | 2,550,000 | -34,000 | 0.14% | 5,839,500 |
| 2025-07-24 | 2025-07-22 | 2.200 | 2,584,000 | -40,000 | 0.14% | 5,684,800 |
| 2025-07-17 | 2025-07-15 | 2.080 | 2,624,000 | -30,000 | 0.15% | 5,457,920 |
| 2025-07-03 | 2025-06-30 | 2.100 | 2,654,000 | -10,000 | 0.15% | 5,573,400 |
| 2025-06-30 | 2025-06-26 | 2.050 | 2,664,000 | -20,000 | 0.15% | 5,461,200 |
| 2025-06-27 | 2025-06-25 | 2.010 | 2,684,000 | -150,000 | 0.15% | 5,394,840 |
| 2025-06-20 | 2025-06-18 | 1.990 | 2,834,000 | -30,000 | 0.16% | 5,639,660 |
| 2025-06-19 | 2025-06-17 | 2.010 | 2,864,000 | -12,000 | 0.16% | 5,756,640 |
| 2025-06-17 | 2025-06-13 | 1.940 | 2,876,000 | -60,000 | 0.16% | 5,579,440 |
| 2025-06-11 | 2025-06-09 | 1.930 | 2,936,000 | -40,000 | 0.16% | 5,666,480 |
| 2025-06-06 | 2025-06-04 | 1.910 | 2,976,000 | -30,000 | 0.17% | 5,684,160 |
| 2025-06-02 | 2025-05-29 | 2.192 | 3,006,000 | +194,872 | 0.17% | 6,589,480 |
| 2025-05-26 | 2025-05-22 | 2.149 | 2,811,128 | +9,351 | 0.17% | 6,042,059 |
| 2025-05-22 | 2025-05-20 | 2.117 | 2,801,777 | +56,111 | 0.17% | 5,932,081 |
| 2025-05-13 | 2025-05-09 | 2.085 | 2,745,666 | -18,704 | 0.16% | 5,725,200 |
| 2025-05-02 | 2025-04-29 | 1.989 | 2,764,370 | +37,407 | 0.16% | 5,498,161 |
| 2025-04-24 | 2025-04-22 | 2.010 | 2,726,963 | -9,351 | 0.16% | 5,482,080 |
| 2025-04-22 | 2025-04-16 | 1.978 | 2,736,314 | +18,703 | 0.16% | 5,413,099 |
| 2025-04-10 | 2025-04-08 | 1.925 | 2,717,611 | +46,759 | 0.16% | 5,230,800 |
| 2025-04-09 | 2025-04-07 | 1.861 | 2,670,852 | +9,351 | 0.16% | 4,969,439 |
| 2025-04-08 | 2025-04-03 | 2.042 | 2,661,501 | +9,352 | 0.16% | 5,435,861 |
| 2025-04-02 | 2025-03-31 | 2.042 | 2,652,149 | +18,703 | 0.16% | 5,416,760 |
| 2025-03-21 | 2025-03-19 | 2.181 | 2,633,446 | +11,223 | 0.16% | 5,744,641 |
| 2025-03-19 | 2025-03-17 | 2.310 | 2,622,223 | -1,871 | 0.16% | 6,056,639 |
| 2025-03-05 | 2025-03-03 | 2.139 | 2,624,094 | +56,111 | 0.16% | 5,612,000 |
| 2025-03-03 | 2025-02-27 | 2.310 | 2,567,983 | +9,351 | 0.15% | 5,931,359 |
| 2025-02-21 | 2025-02-19 | 2.299 | 2,558,632 | -61,721 | 0.15% | 5,882,401 |
| 2025-02-14 | 2025-02-12 | 2.331 | 2,620,353 | +9,352 | 0.16% | 6,108,360 |
| 2025-01-13 | 2025-01-09 | 2.310 | 2,611,001 | -9,352 | 0.16% | 6,030,719 |
| 2025-01-07 | 2025-01-03 | 2.310 | 2,620,353 | +61,721 | 0.16% | 6,052,320 |
| 2025-01-06 | 2025-01-02 | 2.342 | 2,558,632 | -18,703 | 0.15% | 5,991,841 |
| 2024-12-11 | 2024-12-09 | 2.171 | 2,577,335 | +5,611 | 0.15% | 5,594,680 |
| 2024-11-27 | 2024-11-25 | 2.096 | 2,571,724 | +18,703 | 0.15% | 5,390,000 |
| 2024-11-07 | 2024-11-05 | 2.203 | 2,553,021 | +9,352 | 0.15% | 5,623,801 |
| 2024-11-06 | 2024-11-04 | 2.149 | 2,543,669 | -9,352 | 0.15% | 5,467,200 |
| 2024-10-31 | 2024-10-29 | 2.203 | 2,553,021 | +24,315 | 0.15% | 5,623,801 |
| 2024-10-21 | 2024-10-17 | 2.235 | 2,528,706 | +28,055 | 0.15% | 5,651,360 |
| 2024-10-17 | 2024-10-15 | 2.299 | 2,500,651 | +9,352 | 0.15% | 5,749,100 |
| 2024-10-16 | 2024-10-14 | 2.385 | 2,491,299 | +1,870 | 0.15% | 5,940,719 |
| 2024-10-10 | 2024-10-08 | 2.310 | 2,489,429 | +18,703 | 0.15% | 5,749,920 |
| 2024-10-09 | 2024-10-07 | 2.556 | 2,470,726 | -46,758 | 0.15% | 6,314,381 |
| 2024-10-07 | 2024-10-03 | 2.395 | 2,517,484 | +1,870 | 0.15% | 6,030,080 |
| 2024-10-03 | 2024-09-30 | 2.256 | 2,515,614 | +18,704 | 0.15% | 5,675,900 |
| 2024-08-30 | 2024-08-28 | 2.085 | 2,496,910 | +11,222 | 0.15% | 5,206,499 |
| 2024-07-31 | 2024-07-29 | 2.085 | 2,485,688 | +18,703 | 0.15% | 5,183,099 |
| 2024-07-29 | 2024-07-25 | 2.074 | 2,466,985 | -18,703 | 0.15% | 5,117,720 |
| 2024-07-26 | 2024-07-24 | 2.107 | 2,485,688 | -28,055 | 0.15% | 5,236,259 |
| 2024-07-25 | 2024-07-23 | 2.117 | 2,513,743 | +9,351 | 0.15% | 5,322,239 |
| 2024-07-19 | 2024-07-17 | 2.320 | 2,504,392 | +7,482 | 0.15% | 5,811,261 |
| 2024-07-16 | 2024-07-12 | 2.449 | 2,496,910 | +18,703 | 0.15% | 6,114,299 |
| 2024-07-11 | 2024-07-09 | 2.513 | 2,478,207 | +18,704 | 0.15% | 6,227,500 |
| 2024-07-05 | 2024-07-03 | 2.513 | 2,459,503 | +11,222 | 0.15% | 6,180,499 |
| 2024-07-04 | 2024-07-02 | 2.492 | 2,448,281 | -18,704 | 0.15% | 6,099,939 |
| 2024-06-28 | 2024-06-26 | 2.395 | 2,466,985 | +11,222 | 0.15% | 5,909,120 |
| 2024-06-26 | 2024-06-24 | 2.331 | 2,455,763 | +18,704 | 0.15% | 5,724,681 |
| 2024-06-25 | 2024-06-21 | 2.374 | 2,437,059 | +7,481 | 0.15% | 5,785,319 |
| 2024-06-24 | 2024-06-20 | 2.395 | 2,429,578 | +9,352 | 0.14% | 5,819,520 |
| 2024-06-20 | 2024-06-18 | 2.363 | 2,420,226 | +11,222 | 0.14% | 5,719,480 |
| 2024-06-12 | 2024-06-07 | 2.395 | 2,409,004 | -9,352 | 0.14% | 5,770,240 |
| 2024-06-06 | 2024-06-04 | 2.395 | 2,418,356 | +233,793 | 0.14% | 5,792,640 |
| 2024-06-04 | 2024-05-31 | 2.928 | 2,184,563 | +197,829 | 0.13% | 6,395,833 |
| 2024-05-29 | 2024-05-27 | 3.010 | 1,986,734 | +8,505 | 0.13% | 5,980,161 |
| 2024-05-24 | 2024-05-22 | 3.034 | 1,978,229 | +17,010 | 0.13% | 6,001,081 |
| 2024-05-22 | 2024-05-20 | 2.998 | 1,961,219 | +25,514 | 0.13% | 5,880,300 |
| 2024-05-17 | 2024-05-14 | 3.139 | 1,935,705 | -170,097 | 0.13% | 6,076,922 |
| 2024-05-16 | 2024-05-13 | 3.128 | 2,105,802 | -22,112 | 0.14% | 6,586,161 |
| 2024-05-13 | 2024-05-09 | 2.975 | 2,127,914 | +8,505 | 0.14% | 6,330,059 |
| 2024-05-06 | 2024-05-02 | 2.845 | 2,119,409 | +68,038 | 0.14% | 6,030,639 |
| 2024-04-29 | 2024-04-25 | 2.904 | 2,051,371 | -17,009 | 0.13% | 5,957,641 |
| 2024-04-18 | 2024-04-16 | 2.845 | 2,068,380 | -1,701 | 0.14% | 5,885,439 |
| 2024-04-17 | 2024-04-15 | 2.892 | 2,070,081 | +170,097 | 0.14% | 5,987,639 |
| 2024-04-11 | 2024-04-09 | 2.775 | 1,899,984 | -17,010 | 0.12% | 5,272,240 |
| 2024-04-10 | 2024-04-08 | 2.728 | 1,916,994 | -23,813 | 0.13% | 5,229,280 |
| 2024-04-09 | 2024-04-05 | 2.693 | 1,940,807 | -120,769 | 0.13% | 5,225,779 |
| 2024-03-28 | 2024-03-26 | 2.646 | 2,061,576 | +8,505 | 0.13% | 5,453,999 |
| 2024-03-14 | 2024-03-12 | 2.751 | 2,053,071 | -13,608 | 0.13% | 5,648,759 |
| 2024-03-11 | 2024-03-07 | 2.787 | 2,066,679 | -8,505 | 0.14% | 5,759,099 |
| 2024-03-08 | 2024-03-06 | 2.704 | 2,075,184 | -8,505 | 0.14% | 5,612,000 |
| 2024-03-04 | 2024-02-29 | 2.763 | 2,083,689 | -153,087 | 0.14% | 5,757,500 |
| 2024-02-28 | 2024-02-26 | 2.657 | 2,236,776 | +15,308 | 0.15% | 5,943,799 |
| 2024-02-27 | 2024-02-23 | 2.693 | 2,221,468 | +5,103 | 0.15% | 5,981,481 |
| 2024-02-26 | 2024-02-22 | 2.704 | 2,216,365 | -40,823 | 0.15% | 5,993,801 |
| 2024-02-20 | 2024-02-16 | 2.587 | 2,257,188 | -17,010 | 0.15% | 5,838,800 |
| 2024-02-08 | 2024-02-06 | 2.540 | 2,274,198 | -5,103 | 0.15% | 5,775,841 |
| 2024-01-29 | 2024-01-25 | 2.599 | 2,279,301 | -17,009 | 0.15% | 5,922,801 |
| 2024-01-24 | 2024-01-22 | 2.281 | 2,296,310 | -238,136 | 0.15% | 5,237,999 |
| 2024-01-09 | 2024-01-05 | 2.399 | 2,534,446 | -25,515 | 0.17% | 6,079,200 |
| 2024-01-02 | 2023-12-28 | 2.281 | 2,559,961 | -8,505 | 0.17% | 5,839,401 |
| 2023-12-15 | 2023-12-13 | 2.199 | 2,568,466 | -6,803 | 0.17% | 5,647,401 |
| 2023-12-12 | 2023-12-08 | 2.246 | 2,575,269 | -8,505 | 0.17% | 5,783,479 |
| 2023-12-08 | 2023-12-06 | 2.163 | 2,583,774 | -23,814 | 0.17% | 5,589,919 |
| 2023-11-16 | 2023-11-14 | 2.163 | 2,607,588 | -71,441 | 0.17% | 5,641,440 |
| 2023-11-15 | 2023-11-13 | 2.152 | 2,679,029 | +71,441 | 0.18% | 5,764,501 |
| 2023-10-18 | 2023-10-16 | 2.258 | 2,607,588 | -175,200 | 0.17% | 5,886,720 |
| 2023-10-17 | 2023-10-13 | 2.222 | 2,782,788 | -25,514 | 0.18% | 6,184,080 |
| 2023-09-29 | 2023-09-27 | 2.234 | 2,808,302 | +17,009 | 0.18% | 6,273,799 |
| 2023-09-26 | 2023-09-22 | 2.258 | 2,791,293 | +11,907 | 0.18% | 6,301,441 |
| 2023-09-19 | 2023-09-15 | 2.375 | 2,779,386 | -25,514 | 0.18% | 6,601,360 |
| 2023-09-14 | 2023-09-12 | 2.293 | 2,804,900 | -25,515 | 0.18% | 6,431,099 |
| 2023-09-04 | 2023-08-30 | 2.234 | 2,830,415 | +25,515 | 0.19% | 6,323,200 |
| 2023-08-31 | 2023-08-29 | 2.222 | 2,804,900 | -25,515 | 0.18% | 6,233,219 |
| 2023-08-16 | 2023-08-14 | 2.187 | 2,830,415 | +8,505 | 0.19% | 6,190,080 |
| 2023-08-01 | 2023-07-28 | 2.258 | 2,821,910 | -51,029 | 0.18% | 6,370,560 |
| 2023-07-27 | 2023-07-25 | 2.163 | 2,872,939 | +25,514 | 0.19% | 6,215,519 |
| 2023-07-25 | 2023-07-21 | 2.163 | 2,847,425 | +59,534 | 0.19% | 6,160,321 |
| 2023-07-21 | 2023-07-19 | 2.093 | 2,787,891 | -25,514 | 0.18% | 5,834,840 |
| 2023-07-12 | 2023-07-10 | 2.046 | 2,813,405 | +175,200 | 0.18% | 5,755,919 |
| 2023-06-27 | 2023-06-23 | 2.011 | 2,638,205 | +8,504 | 0.17% | 5,304,419 |
| 2023-06-05 | 2023-06-01 | 2.046 | 2,629,701 | +187,107 | 0.17% | 5,380,081 |
| 2023-06-02 | 2023-05-31 | 2.022 | 2,442,594 | +8,505 | 0.16% | 4,939,841 |
| 2023-05-31 | 2023-05-29 | 2.588 | 2,434,089 | +11,907 | 0.16% | 6,299,228 |
| 2023-05-30 | 2023-05-25 | 2.601 | 2,422,182 | +515,570 | 0.16% | 6,300,073 |
| 2023-05-29 | 2023-05-24 | 2.640 | 1,906,612 | -15,302 | 0.14% | 5,033,840 |
| 2023-05-23 | 2023-05-19 | 2.666 | 1,921,914 | +15,302 | 0.14% | 5,124,480 |
| 2023-05-22 | 2023-05-18 | 2.745 | 1,906,612 | +76,509 | 0.14% | 5,233,200 |
| 2023-05-19 | 2023-05-17 | 2.706 | 1,830,103 | +7,651 | 0.13% | 4,951,441 |
| 2023-05-17 | 2023-05-15 | 2.771 | 1,822,452 | +1,530 | 0.13% | 5,049,840 |
| 2023-05-15 | 2023-05-11 | 2.849 | 1,820,922 | +145,368 | 0.13% | 5,188,401 |
| 2023-05-10 | 2023-05-08 | 2.902 | 1,675,554 | +76,509 | 0.12% | 4,861,800 |
| 2023-05-08 | 2023-05-04 | 2.862 | 1,599,045 | -22,952 | 0.12% | 4,577,101 |
| 2023-05-02 | 2023-04-27 | 2.706 | 1,621,997 | +7,651 | 0.12% | 4,388,399 |
| 2023-04-28 | 2023-04-26 | 2.719 | 1,614,346 | -22,953 | 0.12% | 4,388,799 |
| 2023-04-27 | 2023-04-25 | 2.666 | 1,637,299 | +33,664 | 0.12% | 4,365,599 |
| 2023-04-17 | 2023-04-13 | 2.614 | 1,603,635 | +4,590 | 0.12% | 4,191,999 |
| 2023-04-12 | 2023-04-06 | 2.588 | 1,599,045 | +7,651 | 0.12% | 4,138,201 |
| 2023-04-11 | 2023-04-04 | 2.601 | 1,591,394 | +3,061 | 0.12% | 4,139,201 |
| 2023-04-04 | 2023-03-31 | 2.653 | 1,588,333 | +22,952 | 0.12% | 4,214,279 |
| 2023-03-31 | 2023-03-29 | 2.640 | 1,565,381 | -7,650 | 0.11% | 4,132,921 |
| 2023-03-30 | 2023-03-28 | 2.418 | 1,573,031 | +15,301 | 0.11% | 3,803,599 |
| 2023-03-27 | 2023-03-23 | 2.509 | 1,557,730 | +7,651 | 0.11% | 3,909,121 |
| 2023-03-21 | 2023-03-17 | 2.536 | 1,550,079 | -15,302 | 0.11% | 3,930,441 |
| 2023-03-08 | 2023-03-06 | 2.523 | 1,565,381 | +12,242 | 0.11% | 3,948,781 |
| 2023-02-24 | 2023-02-22 | 2.470 | 1,553,139 | +38,255 | 0.11% | 3,836,700 |
| 2023-02-20 | 2023-02-16 | 2.523 | 1,514,884 | +15,301 | 0.11% | 3,821,399 |
| 2023-02-17 | 2023-02-15 | 2.549 | 1,499,583 | +38,255 | 0.11% | 3,822,001 |
| 2023-02-16 | 2023-02-14 | 2.588 | 1,461,328 | +26,013 | 0.11% | 3,781,800 |
| 2023-02-15 | 2023-02-13 | 2.706 | 1,435,315 | -26,013 | 0.10% | 3,883,321 |
| 2023-02-10 | 2023-02-08 | 2.653 | 1,461,328 | +7,651 | 0.11% | 3,877,300 |
| 2023-02-08 | 2023-02-06 | 2.614 | 1,453,677 | -7,651 | 0.11% | 3,800,000 |
| 2023-02-06 | 2023-02-02 | 2.771 | 1,461,328 | +22,953 | 0.11% | 4,049,200 |
| 2023-02-03 | 2023-02-01 | 2.823 | 1,438,375 | +26,013 | 0.10% | 4,060,800 |
| 2023-02-02 | 2023-01-31 | 2.810 | 1,412,362 | -45,906 | 0.10% | 3,968,900 |
| 2023-02-01 | 2023-01-30 | 2.640 | 1,458,268 | +30,604 | 0.11% | 3,850,121 |
| 2023-01-30 | 2023-01-26 | 2.732 | 1,427,664 | -12,241 | 0.10% | 3,899,941 |
| 2023-01-26 | 2023-01-19 | 2.653 | 1,439,905 | +7,651 | 0.10% | 3,820,459 |
| 2023-01-20 | 2023-01-18 | 2.719 | 1,432,254 | -38,255 | 0.10% | 3,893,759 |
| 2023-01-16 | 2023-01-12 | 2.483 | 1,470,509 | -3,060 | 0.11% | 3,651,800 |
| 2023-01-05 | 2023-01-03 | 2.483 | 1,473,569 | -3,061 | 0.11% | 3,659,399 |
| 2023-01-03 | 2022-12-29 | 2.431 | 1,476,630 | +7,651 | 0.11% | 3,589,801 |
| 2022-12-20 | 2022-12-16 | 2.366 | 1,468,979 | +3,061 | 0.11% | 3,475,200 |
| 2022-12-19 | 2022-12-15 | 2.392 | 1,465,918 | -22,953 | 0.11% | 3,506,279 |
| 2022-12-12 | 2022-12-08 | 2.470 | 1,488,871 | -15,302 | 0.11% | 3,677,939 |
| 2022-12-07 | 2022-12-05 | 2.536 | 1,504,173 | +13,772 | 0.11% | 3,814,040 |
| 2022-12-06 | 2022-12-02 | 2.431 | 1,490,401 | -7,651 | 0.11% | 3,623,279 |
| 2022-12-05 | 2022-12-01 | 2.392 | 1,498,052 | +22,952 | 0.11% | 3,583,139 |
| 2022-12-01 | 2022-11-29 | 2.353 | 1,475,100 | +10,712 | 0.11% | 3,470,401 |
| 2022-11-29 | 2022-11-25 | 2.392 | 1,464,388 | -21,423 | 0.11% | 3,502,619 |
| 2022-11-25 | 2022-11-23 | 2.235 | 1,485,811 | -22,953 | 0.11% | 3,320,820 |
| 2022-11-21 | 2022-11-17 | 2.248 | 1,508,764 | -22,952 | 0.11% | 3,391,841 |
| 2022-11-18 | 2022-11-16 | 2.261 | 1,531,716 | +22,952 | 0.11% | 3,463,459 |
| 2022-11-17 | 2022-11-15 | 2.287 | 1,508,764 | -22,952 | 0.11% | 3,451,001 |
| 2022-11-15 | 2022-11-11 | 2.157 | 1,531,716 | -7,651 | 0.11% | 3,303,299 |
| 2022-11-14 | 2022-11-10 | 2.104 | 1,539,367 | +3,060 | 0.11% | 3,239,319 |
| 2022-11-11 | 2022-11-09 | 2.183 | 1,536,307 | -7,651 | 0.11% | 3,353,360 |
| 2022-11-10 | 2022-11-08 | 2.157 | 1,543,958 | +7,651 | 0.11% | 3,329,700 |
| 2022-11-07 | 2022-11-03 | 2.026 | 1,536,307 | -36,724 | 0.11% | 3,112,400 |
| 2022-10-28 | 2022-10-26 | 2.026 | 1,573,031 | +7,650 | 0.12% | 3,186,799 |
| 2022-10-27 | 2022-10-25 | 1.974 | 1,565,381 | +15,302 | 0.12% | 3,089,461 |
| 2022-10-24 | 2022-10-20 | 2.170 | 1,550,079 | +30,604 | 0.11% | 3,363,161 |
| 2022-10-21 | 2022-10-19 | 2.261 | 1,519,475 | -30,604 | 0.11% | 3,435,780 |
| 2022-10-17 | 2022-10-13 | 2.104 | 1,550,079 | +3,061 | 0.11% | 3,261,861 |
| 2022-10-14 | 2022-10-12 | 2.144 | 1,547,018 | +22,952 | 0.11% | 3,316,079 |
| 2022-10-13 | 2022-10-11 | 2.235 | 1,524,066 | -45,905 | 0.11% | 3,406,321 |
| 2022-10-07 | 2022-10-05 | 2.222 | 1,569,971 | +15,302 | 0.12% | 3,488,400 |
| 2022-09-30 | 2022-09-28 | 2.183 | 1,554,669 | -4,591 | 0.11% | 3,393,439 |
| 2022-09-27 | 2022-09-23 | 2.366 | 1,559,260 | -7,651 | 0.12% | 3,688,780 |
| 2022-09-21 | 2022-09-19 | 2.340 | 1,566,911 | +15,302 | 0.12% | 3,665,921 |
| 2022-08-15 | 2022-08-11 | 2.810 | 1,551,609 | +3,061 | 0.11% | 4,360,200 |
| 2022-08-05 | 2022-08-03 | 2.562 | 1,548,548 | +6,120 | 0.11% | 3,967,039 |
| 2022-07-13 | 2022-07-11 | 2.823 | 1,542,428 | +4,591 | 0.11% | 4,354,561 |
| 2022-07-11 | 2022-07-07 | 2.915 | 1,537,837 | +7,651 | 0.11% | 4,482,299 |
| 2022-07-08 | 2022-07-06 | 2.836 | 1,530,186 | +7,651 | 0.11% | 4,339,999 |
| 2022-07-07 | 2022-07-05 | 2.849 | 1,522,535 | +30,603 | 0.11% | 4,338,199 |
| 2022-07-04 | 2022-06-29 | 2.902 | 1,491,932 | +3,061 | 0.11% | 4,329,001 |
| 2022-06-30 | 2022-06-28 | 2.993 | 1,488,871 | +30,603 | 0.11% | 4,456,339 |
| 2022-06-29 | 2022-06-27 | 2.967 | 1,458,268 | +18,363 | 0.11% | 4,326,621 |
| 2022-06-28 | 2022-06-24 | 2.941 | 1,439,905 | +7,651 | 0.11% | 4,234,499 |
| 2022-06-27 | 2022-06-23 | 3.045 | 1,432,254 | +16,832 | 0.11% | 4,361,759 |
| 2022-06-22 | 2022-06-20 | 2.993 | 1,415,422 | -4,591 | 0.10% | 4,236,499 |
| 2022-06-16 | 2022-06-14 | 3.072 | 1,420,013 | +3,061 | 0.10% | 4,361,600 |
| 2022-06-13 | 2022-06-09 | 3.294 | 1,416,952 | +6,120 | 0.10% | 4,667,038 |
| 2022-06-08 | 2022-06-06 | 3.477 | 1,410,832 | -45,905 | 0.10% | 4,905,041 |
| 2022-06-07 | 2022-06-02 | 3.398 | 1,456,737 | +4,590 | 0.11% | 4,950,399 |
| 2022-06-02 | 2022-05-31 | 3.861 | 1,452,147 | -6,121 | 0.11% | 5,607,216 |
| 2022-06-01 | 2022-05-30 | 3.651 | 1,458,268 | +103,045 | 0.11% | 5,324,827 |
| 2022-05-31 | 2022-05-27 | 3.637 | 1,355,223 | +28,591 | 0.11% | 4,929,601 |
| 2022-05-25 | 2022-05-23 | 3.693 | 1,326,632 | +1,430 | 0.10% | 4,899,842 |
| 2022-05-24 | 2022-05-20 | 3.735 | 1,325,202 | +50,035 | 0.10% | 4,950,180 |
| 2022-05-20 | 2022-05-18 | 3.847 | 1,275,167 | +7,147 | 0.10% | 4,905,998 |
| 2022-05-17 | 2022-05-13 | 3.665 | 1,268,020 | +35,739 | 0.10% | 4,647,881 |
| 2022-05-16 | 2022-05-12 | 3.610 | 1,232,281 | +7,148 | 0.10% | 4,447,921 |
| 2022-05-11 | 2022-05-06 | 3.833 | 1,225,133 | +21,444 | 0.10% | 4,696,361 |
| 2022-05-06 | 2022-05-04 | 3.959 | 1,203,689 | -21,444 | 0.10% | 4,765,718 |
| 2022-05-05 | 2022-05-03 | 3.833 | 1,225,133 | +5,718 | 0.10% | 4,696,361 |
| 2022-04-28 | 2022-04-26 | 3.526 | 1,219,415 | +8,578 | 0.10% | 4,299,122 |
| 2022-04-25 | 2022-04-21 | 3.861 | 1,210,837 | +14,295 | 0.10% | 4,675,439 |
| 2022-04-22 | 2022-04-20 | 3.805 | 1,196,542 | +41,458 | 0.09% | 4,553,281 |
| 2022-04-21 | 2022-04-19 | 3.973 | 1,155,084 | -21,444 | 0.09% | 4,589,438 |
| 2022-04-20 | 2022-04-14 | 4.085 | 1,176,528 | -21,443 | 0.09% | 4,806,321 |
| 2022-04-19 | 2022-04-13 | 4.113 | 1,197,971 | +5,718 | 0.09% | 4,927,439 |
| 2022-04-14 | 2022-04-12 | 4.015 | 1,192,253 | +21,443 | 0.09% | 4,787,160 |
| 2022-04-13 | 2022-04-11 | 4.183 | 1,170,810 | -15,725 | 0.09% | 4,897,622 |
| 2022-04-12 | 2022-04-08 | 4.155 | 1,186,535 | -80,055 | 0.09% | 4,930,201 |
| 2022-04-08 | 2022-04-06 | 4.113 | 1,266,590 | +7,148 | 0.10% | 5,209,680 |
| 2022-04-07 | 2022-04-04 | 4.057 | 1,259,442 | +21,443 | 0.10% | 5,109,799 |
| 2022-04-06 | 2022-04-01 | 3.931 | 1,237,999 | +12,866 | 0.10% | 4,866,921 |
| 2022-04-04 | 2022-03-31 | 3.763 | 1,225,133 | +45,746 | 0.10% | 4,610,661 |
| 2022-03-31 | 2022-03-29 | 4.113 | 1,179,387 | +48,605 | 0.09% | 4,851,000 |
| 2022-03-30 | 2022-03-28 | 4.113 | 1,130,782 | -1,429 | 0.09% | 4,651,081 |
| 2022-03-29 | 2022-03-25 | 4.029 | 1,132,211 | -35,739 | 0.09% | 4,561,918 |
| 2022-03-28 | 2022-03-24 | 4.057 | 1,167,950 | -24,303 | 0.09% | 4,738,598 |
| 2022-03-25 | 2022-03-23 | 3.861 | 1,192,253 | +34,310 | 0.09% | 4,603,680 |
| 2022-03-23 | 2022-03-21 | 3.777 | 1,157,943 | +14,295 | 0.09% | 4,373,998 |
| 2022-03-22 | 2022-03-18 | 3.693 | 1,143,648 | -78,626 | 0.09% | 4,224,000 |
| 2022-03-21 | 2022-03-17 | 3.316 | 1,222,274 | +4,289 | 0.10% | 4,052,701 |
| 2022-03-18 | 2022-03-16 | 3.302 | 1,217,985 | +7,148 | 0.10% | 4,021,440 |
| 2022-03-17 | 2022-03-15 | 2.952 | 1,210,837 | +1,429 | 0.10% | 3,574,339 |
| 2022-03-14 | 2022-03-10 | 3.554 | 1,209,408 | +2,859 | 0.10% | 4,297,681 |
| 2022-03-11 | 2022-03-09 | 3.596 | 1,206,549 | +21,444 | 0.10% | 4,338,162 |
| 2022-03-09 | 2022-03-07 | 4.071 | 1,185,105 | -34,310 | 0.09% | 4,824,779 |
| 2022-03-08 | 2022-03-04 | 3.707 | 1,219,415 | -42,886 | 0.10% | 4,520,902 |
| 2022-03-07 | 2022-03-03 | 3.414 | 1,262,301 | -120,083 | 0.10% | 4,309,039 |
| 2022-03-03 | 2022-03-01 | 3.274 | 1,382,384 | +7,147 | 0.11% | 4,525,559 |
| 2022-02-28 | 2022-02-24 | 3.372 | 1,375,237 | -71,478 | 0.11% | 4,636,841 |
| 2022-02-24 | 2022-02-22 | 3.316 | 1,446,715 | +7,148 | 0.11% | 4,796,881 |
| 2022-02-17 | 2022-02-15 | 3.288 | 1,439,567 | +17,155 | 0.11% | 4,732,901 |
| 2022-02-16 | 2022-02-14 | 3.414 | 1,422,412 | -17,155 | 0.11% | 4,855,600 |
| 2022-02-15 | 2022-02-11 | 3.358 | 1,439,567 | -24,302 | 0.11% | 4,833,601 |
| 2022-02-14 | 2022-02-10 | 3.204 | 1,463,869 | +4,288 | 0.12% | 4,689,919 |
| 2022-02-07 | 2022-01-31 | 2.966 | 1,459,581 | +1,430 | 0.12% | 4,329,041 |
| 2022-01-24 | 2022-01-20 | 3.372 | 1,458,151 | +12,866 | 0.12% | 4,916,400 |
| 2022-01-21 | 2022-01-19 | 3.442 | 1,445,285 | -14,296 | 0.11% | 4,974,120 |
| 2022-01-19 | 2022-01-17 | 3.316 | 1,459,581 | +17,155 | 0.12% | 4,839,541 |
| 2022-01-14 | 2022-01-12 | 3.414 | 1,442,426 | -88,633 | 0.11% | 4,923,920 |
| 2022-01-13 | 2022-01-11 | 3.330 | 1,531,059 | -35,739 | 0.12% | 5,097,961 |
| 2022-01-07 | 2022-01-05 | 3.148 | 1,566,798 | +42,887 | 0.12% | 4,932,001 |
| 2022-01-06 | 2022-01-04 | 3.134 | 1,523,911 | +28,591 | 0.12% | 4,775,681 |
| 2022-01-05 | 2022-01-03 | 3.176 | 1,495,320 | -28,591 | 0.12% | 4,748,841 |
| 2022-01-03 | 2021-12-29 | 2.924 | 1,523,911 | +1,430 | 0.12% | 4,455,881 |
| 2021-12-15 | 2021-12-13 | 3.050 | 1,522,481 | +31,450 | 0.12% | 4,643,399 |
| 2021-12-10 | 2021-12-08 | 3.106 | 1,491,031 | +28,591 | 0.12% | 4,630,920 |
| 2021-12-09 | 2021-12-07 | 3.078 | 1,462,440 | +1,430 | 0.12% | 4,501,201 |
| 2021-12-08 | 2021-12-06 | 3.092 | 1,461,010 | +34,309 | 0.12% | 4,517,239 |
| 2021-12-07 | 2021-12-03 | 3.218 | 1,426,701 | +14,296 | 0.11% | 4,590,801 |
| 2021-12-06 | 2021-12-02 | 3.218 | 1,412,405 | +14,295 | 0.11% | 4,544,799 |
| 2021-12-02 | 2021-11-30 | 3.330 | 1,398,110 | -12,866 | 0.11% | 4,655,281 |
| 2021-11-29 | 2021-11-25 | 3.218 | 1,410,976 | +121,513 | 0.11% | 4,540,201 |
| 2021-11-19 | 2021-11-17 | 3.386 | 1,289,463 | +4,289 | 0.10% | 4,365,680 |
| 2021-11-18 | 2021-11-16 | 3.330 | 1,285,174 | +21,443 | 0.10% | 4,279,239 |
| 2021-11-17 | 2021-11-15 | 3.316 | 1,263,731 | +14,296 | 0.10% | 4,190,160 |
| 2021-11-16 | 2021-11-12 | 3.428 | 1,249,435 | -14,296 | 0.10% | 4,282,599 |
| 2021-11-12 | 2021-11-10 | 3.344 | 1,263,731 | +78,626 | 0.10% | 4,225,520 |
| 2021-11-11 | 2021-11-09 | 3.428 | 1,185,105 | -21,444 | 0.09% | 4,062,100 |
| 2021-11-09 | 2021-11-05 | 3.246 | 1,206,549 | +64,331 | 0.10% | 3,916,162 |
| 2021-11-08 | 2021-11-04 | 3.386 | 1,142,218 | +50,034 | 0.09% | 3,867,159 |
| 2021-11-04 | 2021-11-02 | 3.442 | 1,092,184 | +14,296 | 0.09% | 3,758,881 |
| 2021-11-02 | 2021-10-29 | 3.637 | 1,077,888 | +21,443 | 0.09% | 3,920,799 |
| 2021-11-01 | 2021-10-28 | 3.554 | 1,056,445 | +30,021 | 0.08% | 3,754,121 |
| 2021-10-28 | 2021-10-26 | 4.155 | 1,026,424 | +1,430 | 0.08% | 4,264,920 |
| 2021-10-26 | 2021-10-22 | 3.945 | 1,024,994 | +8,577 | 0.08% | 4,043,878 |
| 2021-10-22 | 2021-10-20 | 4.015 | 1,016,417 | +28,591 | 0.08% | 4,081,140 |
| 2021-10-21 | 2021-10-19 | 4.267 | 987,826 | -28,591 | 0.08% | 4,215,101 |
| 2021-10-18 | 2021-10-12 | 3.889 | 1,016,417 | +11,436 | 0.08% | 3,953,160 |
| 2021-10-15 | 2021-10-11 | 4.029 | 1,004,981 | +21,444 | 0.08% | 4,049,282 |
| 2021-10-12 | 2021-10-08 | 4.295 | 983,537 | +50,034 | 0.08% | 4,224,319 |
| 2021-10-08 | 2021-10-06 | 4.743 | 933,503 | +7,148 | 0.07% | 4,427,342 |
| 2021-10-07 | 2021-10-05 | 4.673 | 926,355 | -38,598 | 0.07% | 4,328,641 |
| 2021-10-06 | 2021-10-04 | 4.575 | 964,953 | -150,104 | 0.08% | 4,414,500 |
| 2021-09-30 | 2021-09-28 | 3.917 | 1,115,057 | -58,612 | 0.09% | 4,368,001 |
| 2021-09-29 | 2021-09-27 | 3.777 | 1,173,669 | -61,471 | 0.09% | 4,433,401 |
| 2021-09-28 | 2021-09-24 | 3.791 | 1,235,140 | -164,399 | 0.10% | 4,682,881 |
| 2021-09-27 | 2021-09-23 | 3.610 | 1,399,539 | -14,296 | 0.11% | 5,051,640 |
| 2021-09-23 | 2021-09-20 | 3.358 | 1,413,835 | +22,873 | 0.11% | 4,747,201 |
| 2021-09-21 | 2021-09-17 | 3.554 | 1,390,962 | -115,794 | 0.11% | 4,942,841 |
| 2021-09-20 | 2021-09-16 | 3.358 | 1,506,756 | +57,182 | 0.12% | 5,059,200 |
| 2021-09-16 | 2021-09-14 | 3.456 | 1,449,574 | -14,295 | 0.11% | 5,009,161 |
| 2021-09-14 | 2021-09-10 | 3.623 | 1,463,869 | -385,981 | 0.12% | 5,304,319 |
| 2021-09-13 | 2021-09-09 | 3.721 | 1,849,850 | +400,276 | 0.15% | 6,884,078 |
| 2021-09-09 | 2021-09-07 | 3.512 | 1,449,574 | -14,295 | 0.11% | 5,090,281 |
| 2021-09-07 | 2021-09-03 | 3.442 | 1,463,869 | +5,718 | 0.12% | 5,038,079 |
| 2021-09-06 | 2021-09-02 | 3.372 | 1,458,151 | -18,584 | 0.12% | 4,916,400 |
| 2021-09-03 | 2021-09-01 | 3.288 | 1,476,735 | +37,168 | 0.12% | 4,855,099 |
| 2021-09-02 | 2021-08-31 | 3.372 | 1,439,567 | +5,718 | 0.11% | 4,853,741 |
| 2021-09-01 | 2021-08-30 | 3.218 | 1,433,849 | +51,465 | 0.11% | 4,613,801 |
| 2021-08-31 | 2021-08-27 | 3.316 | 1,382,384 | +22,873 | 0.11% | 4,583,579 |
| 2021-08-30 | 2021-08-26 | 3.372 | 1,359,511 | +1,429 | 0.11% | 4,583,819 |
| 2021-08-27 | 2021-08-25 | 3.372 | 1,358,082 | -5,718 | 0.11% | 4,579,000 |
| 2021-08-26 | 2021-08-24 | 3.358 | 1,363,800 | -18,584 | 0.11% | 4,579,200 |
| 2021-08-25 | 2021-08-23 | 3.316 | 1,382,384 | +14,295 | 0.11% | 4,583,579 |
| 2021-08-24 | 2021-08-20 | 3.400 | 1,368,089 | +164,400 | 0.11% | 4,651,021 |
| 2021-08-20 | 2021-08-18 | 3.735 | 1,203,689 | +25,732 | 0.10% | 4,496,278 |
| 2021-08-18 | 2021-08-16 | 4.015 | 1,177,957 | +20,014 | 0.09% | 4,729,759 |
| 2021-08-17 | 2021-08-13 | 3.917 | 1,157,943 | -81,485 | 0.09% | 4,535,998 |
| 2021-08-16 | 2021-08-12 | 3.498 | 1,239,428 | +7,147 | 0.10% | 4,334,999 |
| 2021-08-13 | 2021-08-11 | 3.456 | 1,232,281 | +14,296 | 0.10% | 4,258,281 |
| 2021-08-12 | 2021-08-10 | 3.386 | 1,217,985 | +11,436 | 0.10% | 4,123,680 |
| 2021-08-10 | 2021-08-06 | 3.400 | 1,206,549 | +7,148 | 0.10% | 4,101,842 |
| 2021-08-09 | 2021-08-05 | 3.414 | 1,199,401 | +28,591 | 0.09% | 4,094,321 |
| 2021-08-06 | 2021-08-04 | 3.568 | 1,170,810 | -7,147 | 0.09% | 4,176,902 |
| 2021-08-05 | 2021-08-03 | 3.400 | 1,177,957 | +58,612 | 0.09% | 4,004,639 |
| 2021-08-04 | 2021-08-02 | 3.484 | 1,119,345 | +21,443 | 0.09% | 3,899,339 |
| 2021-08-03 | 2021-07-30 | 3.428 | 1,097,902 | +28,591 | 0.09% | 3,763,200 |
| 2021-08-02 | 2021-07-29 | 3.568 | 1,069,311 | +28,591 | 0.08% | 3,814,801 |
| 2021-07-30 | 2021-07-28 | 3.540 | 1,040,720 | +27,162 | 0.08% | 3,683,681 |
| 2021-07-27 | 2021-07-23 | 3.777 | 1,013,558 | -2,859 | 0.08% | 3,828,600 |
| 2021-07-26 | 2021-07-22 | 3.903 | 1,016,417 | -71,478 | 0.08% | 3,967,380 |
| 2021-07-22 | 2021-07-20 | 3.735 | 1,087,895 | +8,577 | 0.09% | 4,063,740 |
| 2021-07-21 | 2021-07-19 | 3.987 | 1,079,318 | -1,429 | 0.09% | 4,303,501 |
| 2021-07-20 | 2021-07-16 | 3.973 | 1,080,747 | +20,014 | 0.09% | 4,294,079 |
| 2021-07-19 | 2021-07-15 | 4.155 | 1,060,733 | -30,021 | 0.08% | 4,407,478 |
| 2021-07-15 | 2021-07-13 | 4.141 | 1,090,754 | +42,887 | 0.09% | 4,516,959 |
| 2021-07-14 | 2021-07-12 | 3.847 | 1,047,867 | +14,295 | 0.08% | 4,031,499 |
| 2021-07-12 | 2021-07-08 | 3.833 | 1,033,572 | -32,880 | 0.08% | 3,962,041 |
| 2021-07-09 | 2021-07-07 | 3.847 | 1,066,452 | -11,436 | 0.08% | 4,103,001 |
| 2021-07-08 | 2021-07-06 | 3.637 | 1,077,888 | -71,478 | 0.09% | 3,920,799 |
| 2021-07-06 | 2021-07-02 | 3.162 | 1,149,366 | +35,739 | 0.09% | 3,634,080 |
| 2021-06-29 | 2021-06-25 | 3.302 | 1,113,627 | +62,900 | 0.09% | 3,676,880 |
| 2021-06-24 | 2021-06-22 | 3.176 | 1,050,727 | +22,873 | 0.08% | 3,336,902 |
| 2021-06-23 | 2021-06-21 | 3.288 | 1,027,854 | -14,295 | 0.08% | 3,379,301 |
| 2021-06-22 | 2021-06-18 | 3.232 | 1,042,149 | +21,443 | 0.08% | 3,367,980 |
| 2021-06-21 | 2021-06-17 | 3.288 | 1,020,706 | +7,148 | 0.08% | 3,355,801 |
| 2021-06-18 | 2021-06-16 | 3.344 | 1,013,558 | +14,296 | 0.08% | 3,389,020 |
| 2021-06-16 | 2021-06-11 | 3.568 | 999,262 | -14,296 | 0.08% | 3,564,899 |
| 2021-06-15 | 2021-06-10 | 3.498 | 1,013,558 | +14,296 | 0.08% | 3,545,000 |
| 2021-06-11 | 2021-06-09 | 3.554 | 999,262 | +50,034 | 0.08% | 3,550,919 |
| 2021-06-10 | 2021-06-08 | 3.651 | 949,228 | -78,626 | 0.07% | 3,466,081 |
| 2021-06-09 | 2021-06-07 | 3.358 | 1,027,854 | -21,443 | 0.08% | 3,451,202 |
| 2021-06-08 | 2021-06-04 | 3.274 | 1,049,297 | +21,443 | 0.08% | 3,435,120 |
| 2021-06-04 | 2021-06-02 | 3.344 | 1,027,854 | -21,443 | 0.08% | 3,436,822 |
| 2021-06-01 | 2021-05-28 | 3.569 | 1,049,297 | +41,542 | 0.08% | 3,744,860 |
| 2021-05-27 | 2021-05-25 | 3.627 | 1,007,755 | +13,730 | 0.08% | 3,655,320 |
| 2021-05-18 | 2021-05-14 | 3.452 | 994,025 | +13,729 | 0.08% | 3,431,758 |
| 2021-05-17 | 2021-05-13 | 3.598 | 980,296 | +54,919 | 0.08% | 3,527,161 |
| 2021-05-14 | 2021-05-12 | 3.715 | 925,377 | -54,919 | 0.08% | 3,437,399 |
| 2021-05-13 | 2021-05-11 | 3.671 | 980,296 | +61,784 | 0.08% | 3,598,561 |
| 2021-05-12 | 2021-05-10 | 3.627 | 918,512 | -37,071 | 0.08% | 3,331,618 |
| 2021-05-11 | 2021-05-07 | 3.467 | 955,583 | +27,460 | 0.08% | 3,312,962 |
| 2021-05-07 | 2021-05-05 | 3.511 | 928,123 | +27,459 | 0.08% | 3,258,319 |
| 2021-05-06 | 2021-05-04 | 3.525 | 900,664 | -6,865 | 0.07% | 3,175,040 |
| 2021-04-29 | 2021-04-27 | 3.336 | 907,529 | -34,324 | 0.07% | 3,027,381 |
| 2021-04-26 | 2021-04-22 | 3.234 | 941,853 | +2,746 | 0.08% | 3,045,840 |
| 2021-04-23 | 2021-04-21 | 3.234 | 939,107 | -41,189 | 0.08% | 3,036,960 |
| 2021-04-21 | 2021-04-19 | 3.336 | 980,296 | -10,984 | 0.08% | 3,270,121 |
| 2021-04-20 | 2021-04-16 | 3.365 | 991,280 | +4,119 | 0.08% | 3,335,642 |
| 2021-04-19 | 2021-04-15 | 3.307 | 987,161 | -6,864 | 0.08% | 3,264,261 |
| 2021-04-16 | 2021-04-14 | 3.278 | 994,025 | -6,865 | 0.08% | 3,257,998 |
| 2021-04-14 | 2021-04-12 | 3.176 | 1,000,890 | -63,157 | 0.08% | 3,178,439 |
| 2021-04-12 | 2021-04-08 | 3.001 | 1,064,047 | -104,345 | 0.09% | 3,193,001 |
| 2021-04-09 | 2021-04-07 | 2.899 | 1,168,392 | -34,324 | 0.10% | 3,386,981 |
| 2021-04-08 | 2021-04-01 | 2.855 | 1,202,716 | -12,357 | 0.10% | 3,433,920 |
| 2021-04-07 | 2021-03-31 | 2.739 | 1,215,073 | +6,865 | 0.10% | 3,327,601 |
| 2021-03-31 | 2021-03-29 | 2.768 | 1,208,208 | -68,648 | 0.10% | 3,344,001 |
| 2021-03-29 | 2021-03-25 | 2.637 | 1,276,856 | +8,238 | 0.11% | 3,366,600 |
| 2021-03-26 | 2021-03-24 | 2.666 | 1,268,618 | +130,431 | 0.10% | 3,381,840 |
| 2021-03-25 | 2021-03-23 | 2.943 | 1,138,187 | +2,746 | 0.09% | 3,349,161 |
| 2021-03-22 | 2021-03-18 | 3.117 | 1,135,441 | -87,869 | 0.09% | 3,539,561 |
| 2021-03-16 | 2021-03-12 | 2.928 | 1,223,310 | -1,373 | 0.10% | 3,581,819 |
| 2021-03-10 | 2021-03-08 | 2.695 | 1,224,683 | +35,697 | 0.10% | 3,300,399 |
| 2021-03-09 | 2021-03-05 | 2.899 | 1,188,986 | +34,324 | 0.10% | 3,446,679 |
| 2021-03-08 | 2021-03-04 | 2.855 | 1,154,662 | +82,378 | 0.09% | 3,296,719 |
| 2021-03-05 | 2021-03-03 | 3.074 | 1,072,284 | -13,730 | 0.09% | 3,295,819 |
| 2021-03-04 | 2021-03-02 | 3.103 | 1,086,014 | +27,459 | 0.09% | 3,369,660 |
| 2021-03-03 | 2021-03-01 | 3.321 | 1,058,555 | -200,452 | 0.09% | 3,515,761 |
| 2021-03-01 | 2021-02-25 | 2.811 | 1,259,007 | -1,373 | 0.10% | 3,539,619 |
| 2021-02-25 | 2021-02-23 | 2.913 | 1,260,380 | -20,595 | 0.10% | 3,671,999 |
| 2021-02-24 | 2021-02-22 | 2.797 | 1,280,975 | +15,103 | 0.11% | 3,582,721 |
| 2021-02-23 | 2021-02-19 | 2.928 | 1,265,872 | -13,730 | 0.10% | 3,706,439 |
| 2021-02-22 | 2021-02-18 | 2.899 | 1,279,602 | -6,865 | 0.11% | 3,709,360 |
| 2021-02-19 | 2021-02-17 | 2.811 | 1,286,467 | -9,610 | 0.11% | 3,616,821 |
| 2021-02-18 | 2021-02-16 | 2.943 | 1,296,077 | +6,864 | 0.11% | 3,813,759 |
| 2021-02-17 | 2021-02-11 | 2.622 | 1,289,213 | +105,719 | 0.11% | 3,380,401 |
| 2021-02-16 | 2021-02-09 | 2.899 | 1,183,494 | +20,594 | 0.10% | 3,430,759 |
| 2021-02-10 | 2021-02-08 | 2.637 | 1,162,900 | -35,697 | 0.10% | 3,066,140 |
| 2021-02-08 | 2021-02-04 | 2.491 | 1,198,597 | -34,324 | 0.10% | 2,985,660 |
| 2021-02-05 | 2021-02-03 | 2.666 | 1,232,921 | -34,324 | 0.10% | 3,286,680 |
| 2021-02-02 | 2021-01-29 | 2.272 | 1,267,245 | +32,951 | 0.10% | 2,879,760 |
| 2021-02-01 | 2021-01-28 | 2.287 | 1,234,294 | +21,967 | 0.10% | 2,822,860 |
| 2021-01-26 | 2021-01-22 | 2.316 | 1,212,327 | -20,594 | 0.10% | 2,807,941 |
| 2021-01-25 | 2021-01-21 | 2.695 | 1,232,921 | -2,746 | 0.10% | 3,322,600 |
| 2021-01-22 | 2021-01-20 | 2.418 | 1,235,667 | -20,594 | 0.10% | 2,988,000 |
| 2021-01-20 | 2021-01-18 | 2.462 | 1,256,261 | -13,730 | 0.10% | 3,092,699 |
| 2021-01-19 | 2021-01-15 | 2.200 | 1,269,991 | -68,648 | 0.10% | 2,793,500 |
| 2021-01-18 | 2021-01-14 | 2.258 | 1,338,639 | -115,329 | 0.11% | 3,022,499 |
| 2021-01-15 | 2021-01-13 | 1.996 | 1,453,968 | -144,161 | 0.12% | 2,901,660 |
| 2021-01-13 | 2021-01-11 | 1.704 | 1,598,129 | +27,459 | 0.13% | 2,723,759 |
| 2021-01-12 | 2021-01-08 | 1.733 | 1,570,670 | +68,648 | 0.13% | 2,722,720 |
| 2021-01-11 | 2021-01-07 | 1.777 | 1,502,022 | +34,324 | 0.12% | 2,669,360 |
| 2021-01-08 | 2021-01-06 | 1.806 | 1,467,698 | -1,373 | 0.12% | 2,651,120 |
| 2021-01-07 | 2021-01-05 | 1.806 | 1,469,071 | +6,865 | 0.12% | 2,653,600 |
| 2021-01-06 | 2021-01-04 | 1.806 | 1,462,206 | -12,357 | 0.12% | 2,641,200 |
| 2021-01-05 | 2020-12-31 | 1.792 | 1,474,563 | +34,324 | 0.12% | 2,642,041 |
| 2020-12-29 | 2020-12-24 | 1.748 | 1,440,239 | -75,513 | 0.12% | 2,517,601 |
| 2020-12-28 | 2020-12-22 | 1.704 | 1,515,752 | +102,973 | 0.12% | 2,583,361 |
| 2020-12-21 | 2020-12-17 | 1.733 | 1,412,779 | +68,648 | 0.12% | 2,449,019 |
| 2020-12-15 | 2020-12-11 | 1.806 | 1,344,131 | +68,648 | 0.11% | 2,427,920 |
| 2020-12-10 | 2020-12-08 | 1.894 | 1,275,483 | +34,324 | 0.10% | 2,415,400 |
| 2020-12-08 | 2020-12-04 | 1.952 | 1,241,159 | -67,275 | 0.10% | 2,422,720 |
| 2020-12-02 | 2020-11-30 | 1.981 | 1,308,434 | +13,730 | 0.11% | 2,592,160 |
| 2020-11-23 | 2020-11-19 | 2.098 | 1,294,704 | -123,567 | 0.11% | 2,715,839 |
| 2020-11-20 | 2020-11-18 | 1.952 | 1,418,271 | +52,172 | 0.12% | 2,768,440 |
| 2020-11-18 | 2020-11-16 | 1.850 | 1,366,099 | -137,296 | 0.11% | 2,527,301 |
| 2020-10-23 | 2020-10-21 | 1.690 | 1,503,395 | -6,865 | 0.12% | 2,540,400 |
| 2020-10-20 | 2020-10-16 | 1.733 | 1,510,260 | -34,324 | 0.12% | 2,618,001 |
| 2020-10-08 | 2020-10-06 | 1.675 | 1,544,584 | -20,594 | 0.13% | 2,587,500 |
| 2020-09-11 | 2020-09-09 | 1.632 | 1,565,178 | +1,373 | 0.13% | 2,553,600 |
| 2020-09-09 | 2020-09-07 | 1.588 | 1,563,805 | +1,373 | 0.13% | 2,483,020 |
| 2020-09-08 | 2020-09-04 | 1.588 | 1,562,432 | +34,324 | 0.13% | 2,480,840 |
| 2020-09-07 | 2020-09-03 | 1.632 | 1,528,108 | +20,594 | 0.13% | 2,493,120 |
| 2020-09-03 | 2020-09-01 | 1.661 | 1,507,514 | +6,865 | 0.12% | 2,503,440 |
| 2020-08-31 | 2020-08-27 | 1.719 | 1,500,649 | -13,730 | 0.12% | 2,579,480 |
| 2020-08-18 | 2020-08-14 | 1.763 | 1,514,379 | +12,357 | 0.12% | 2,669,261 |
| 2020-08-17 | 2020-08-13 | 1.733 | 1,502,022 | -72,767 | 0.12% | 2,603,720 |
| 2020-08-13 | 2020-08-11 | 1.719 | 1,574,789 | -68,648 | 0.13% | 2,706,920 |
| 2020-08-11 | 2020-08-07 | 1.690 | 1,643,437 | +68,648 | 0.14% | 2,777,040 |
| 2020-08-06 | 2020-08-04 | 1.704 | 1,574,789 | -50,800 | 0.13% | 2,683,980 |
| 2020-08-04 | 2020-07-31 | 1.661 | 1,625,589 | +205,945 | 0.13% | 2,699,521 |
| 2020-07-31 | 2020-07-29 | 1.719 | 1,419,644 | -27,459 | 0.12% | 2,440,240 |
| 2020-07-30 | 2020-07-28 | 1.704 | 1,447,103 | -205,945 | 0.12% | 2,466,359 |
| 2020-07-27 | 2020-07-23 | 1.646 | 1,653,048 | +27,459 | 0.14% | 2,721,040 |
| 2020-07-23 | 2020-07-21 | 1.646 | 1,625,589 | -38,443 | 0.13% | 2,675,841 |
| 2020-07-15 | 2020-07-13 | 1.748 | 1,664,032 | -2,746 | 0.14% | 2,908,801 |
| 2020-07-14 | 2020-07-10 | 1.763 | 1,666,778 | +137,297 | 0.14% | 2,937,881 |
| 2020-07-10 | 2020-07-08 | 1.777 | 1,529,481 | -1,373 | 0.13% | 2,718,160 |
| 2020-07-08 | 2020-07-06 | 1.806 | 1,530,854 | +137,296 | 0.13% | 2,765,200 |
| 2020-07-07 | 2020-07-03 | 1.719 | 1,393,558 | -13,729 | 0.11% | 2,395,400 |
| 2020-07-02 | 2020-06-29 | 1.704 | 1,407,287 | +41,188 | 0.12% | 2,398,499 |
| 2020-06-19 | 2020-06-17 | 1.777 | 1,366,099 | +10,984 | 0.11% | 2,427,801 |
| 2020-06-16 | 2020-06-12 | 1.733 | 1,355,115 | +48,054 | 0.11% | 2,349,060 |
| 2020-06-15 | 2020-06-11 | 1.806 | 1,307,061 | -13,730 | 0.11% | 2,360,960 |
| 2020-06-11 | 2020-06-09 | 1.850 | 1,320,791 | -20,594 | 0.11% | 2,443,480 |
| 2020-06-09 | 2020-06-05 | 1.763 | 1,341,385 | -6,865 | 0.11% | 2,364,340 |
| 2020-06-03 | 2020-06-01 | 2.023 | 1,348,250 | -13,730 | 0.11% | 2,727,105 |
| 2020-06-02 | 2020-05-29 | 1.867 | 1,361,980 | +86,853 | 0.11% | 2,542,963 |
| 2020-05-21 | 2020-05-19 | 1.820 | 1,275,127 | +44,989 | 0.11% | 2,321,280 |
| 2020-05-20 | 2020-05-18 | 1.805 | 1,230,138 | +6,427 | 0.11% | 2,220,240 |
| 2020-05-07 | 2020-05-05 | 1.712 | 1,223,711 | +12,854 | 0.11% | 2,094,400 |
| 2020-05-04 | 2020-04-28 | 1.774 | 1,210,857 | +32,136 | 0.11% | 2,147,760 |
| 2020-04-29 | 2020-04-27 | 1.789 | 1,178,721 | +39,847 | 0.10% | 2,109,099 |
| 2020-04-27 | 2020-04-23 | 1.758 | 1,138,874 | -128,541 | 0.10% | 2,002,360 |
| 2020-04-23 | 2020-04-21 | 1.789 | 1,267,415 | +14,140 | 0.11% | 2,267,800 |
| 2020-04-21 | 2020-04-17 | 1.820 | 1,253,275 | +19,281 | 0.11% | 2,281,499 |
| 2020-04-08 | 2020-04-06 | 1.820 | 1,233,994 | -12,854 | 0.11% | 2,246,400 |
| 2020-03-31 | 2020-03-27 | 1.960 | 1,246,848 | +12,854 | 0.11% | 2,444,400 |
| 2020-03-27 | 2020-03-25 | 1.898 | 1,233,994 | +12,854 | 0.11% | 2,342,400 |
| 2020-03-23 | 2020-03-19 | 1.603 | 1,221,140 | -12,854 | 0.11% | 1,957,000 |
| 2020-03-18 | 2020-03-16 | 1.852 | 1,233,994 | -1,286 | 0.11% | 2,284,800 |
| 2020-03-11 | 2020-03-09 | 2.054 | 1,235,280 | +6,428 | 0.11% | 2,537,041 |
| 2020-02-21 | 2020-02-19 | 2.474 | 1,228,852 | +24,422 | 0.11% | 3,040,079 |
| 2020-02-14 | 2020-02-12 | 2.614 | 1,204,430 | +24,423 | 0.11% | 3,148,321 |
| 2020-02-12 | 2020-02-10 | 2.583 | 1,180,007 | +20,567 | 0.10% | 3,047,760 |
| 2020-02-10 | 2020-02-06 | 2.661 | 1,159,440 | +12,854 | 0.10% | 3,084,839 |
| 2020-02-05 | 2020-02-03 | 2.505 | 1,146,586 | +38,562 | 0.10% | 2,872,239 |
| 2020-01-21 | 2020-01-17 | 2.941 | 1,108,024 | +6,427 | 0.10% | 3,258,360 |
| 2019-12-18 | 2019-12-16 | 2.910 | 1,101,597 | -6,427 | 0.10% | 3,205,180 |
| 2019-12-17 | 2019-12-13 | 2.878 | 1,108,024 | -12,854 | 0.10% | 3,189,400 |
| 2019-12-16 | 2019-12-12 | 2.770 | 1,120,878 | +12,854 | 0.10% | 3,104,320 |
| 2019-12-13 | 2019-12-11 | 2.785 | 1,108,024 | +6,427 | 0.10% | 3,085,960 |
| 2019-12-09 | 2019-12-05 | 2.816 | 1,101,597 | +6,427 | 0.10% | 3,102,340 |
| 2019-11-06 | 2019-11-04 | 3.003 | 1,095,170 | -12,854 | 0.10% | 3,288,721 |
| 2019-11-05 | 2019-11-01 | 3.003 | 1,108,024 | +12,854 | 0.10% | 3,327,320 |
| 2019-10-21 | 2019-10-17 | 3.143 | 1,095,170 | -32,135 | 0.10% | 3,442,081 |
| 2019-10-16 | 2019-10-14 | 3.065 | 1,127,305 | +6,427 | 0.10% | 3,455,380 |
| 2019-10-09 | 2019-10-04 | 2.801 | 1,120,878 | +6,427 | 0.10% | 3,139,200 |
| 2019-09-27 | 2019-09-25 | 3.081 | 1,114,451 | +17,996 | 0.10% | 3,433,320 |
| 2019-09-20 | 2019-09-18 | 3.236 | 1,096,455 | +32,135 | 0.10% | 3,548,479 |
| 2019-09-13 | 2019-09-11 | 3.330 | 1,064,320 | -26,994 | 0.09% | 3,543,840 |
| 2019-09-10 | 2019-09-06 | 3.190 | 1,091,314 | +12,855 | 0.10% | 3,480,901 |
| 2019-09-09 | 2019-09-05 | 3.190 | 1,078,459 | +20,566 | 0.09% | 3,439,899 |
| 2019-08-30 | 2019-08-28 | 3.127 | 1,057,893 | +6,427 | 0.09% | 3,308,460 |
| 2019-08-14 | 2019-08-12 | 3.190 | 1,051,466 | -12,854 | 0.09% | 3,353,801 |
| 2019-08-08 | 2019-08-06 | 3.127 | 1,064,320 | +32,135 | 0.09% | 3,328,560 |
| 2019-07-30 | 2019-07-26 | 3.594 | 1,032,185 | -12,854 | 0.09% | 3,709,861 |
| 2019-07-22 | 2019-07-18 | 3.516 | 1,045,039 | +2,571 | 0.09% | 3,674,761 |
| 2019-07-19 | 2019-07-17 | 3.501 | 1,042,468 | +25,708 | 0.09% | 3,649,500 |
| 2019-07-17 | 2019-07-15 | 3.532 | 1,016,760 | -6,427 | 0.09% | 3,591,141 |
| 2019-07-16 | 2019-07-12 | 3.516 | 1,023,187 | +6,427 | 0.09% | 3,597,921 |
| 2019-07-08 | 2019-07-04 | 3.392 | 1,016,760 | +51,417 | 0.09% | 3,448,761 |
| 2019-06-25 | 2019-06-21 | 3.299 | 965,343 | +6,427 | 0.08% | 3,184,239 |
| 2019-06-14 | 2019-06-12 | 3.548 | 958,916 | +19,281 | 0.08% | 3,401,759 |
| 2019-06-04 | 2019-05-31 | 4.499 | 939,635 | +58,969 | 0.08% | 4,227,315 |
| 2019-06-03 | 2019-05-30 | 4.598 | 880,666 | -60,237 | 0.08% | 4,049,740 |
| 2019-05-22 | 2019-05-20 | 4.466 | 940,903 | -2,410 | 0.09% | 4,201,779 |
| 2019-05-21 | 2019-05-17 | 4.482 | 943,313 | -1,204 | 0.09% | 4,228,202 |
| 2019-05-14 | 2019-05-09 | 4.416 | 944,517 | -18,072 | 0.09% | 4,170,878 |
| 2019-05-08 | 2019-05-06 | 4.366 | 962,589 | +18,072 | 0.09% | 4,202,742 |
| 2019-05-02 | 2019-04-29 | 4.466 | 944,517 | +18,071 | 0.09% | 4,217,918 |
| 2019-04-30 | 2019-04-26 | 4.466 | 926,446 | +78,308 | 0.09% | 4,137,219 |
| 2019-04-29 | 2019-04-25 | 4.449 | 848,138 | +18,071 | 0.08% | 3,773,440 |
| 2019-04-18 | 2019-04-16 | 4.698 | 830,067 | -18,071 | 0.08% | 3,899,740 |
| 2019-04-17 | 2019-04-15 | 4.598 | 848,138 | -12,047 | 0.08% | 3,900,160 |
| 2019-04-11 | 2019-04-09 | 4.848 | 860,185 | -2,410 | 0.08% | 4,169,758 |
| 2019-04-10 | 2019-04-08 | 4.814 | 862,595 | -134,931 | 0.08% | 4,152,800 |
| 2019-04-09 | 2019-04-04 | 4.416 | 997,526 | -6,024 | 0.09% | 4,404,960 |
| 2019-04-08 | 2019-04-03 | 4.432 | 1,003,550 | +6,024 | 0.09% | 4,448,221 |
| 2019-04-04 | 2019-04-02 | 4.432 | 997,526 | +8,433 | 0.09% | 4,421,520 |
| 2019-04-03 | 2019-04-01 | 4.250 | 989,093 | +4,819 | 0.09% | 4,203,521 |
| 2019-04-02 | 2019-03-29 | 4.233 | 984,274 | +30,119 | 0.09% | 4,166,701 |
| 2019-04-01 | 2019-03-28 | 4.266 | 954,155 | -32,528 | 0.09% | 4,070,879 |
| 2019-03-29 | 2019-03-27 | 4.167 | 986,683 | +18,071 | 0.09% | 4,111,379 |
| 2019-03-27 | 2019-03-25 | 4.217 | 968,612 | -18,071 | 0.09% | 4,084,319 |
| 2019-03-26 | 2019-03-22 | 4.233 | 986,683 | -8,434 | 0.09% | 4,176,898 |
| 2019-03-22 | 2019-03-20 | 4.183 | 995,117 | -18,071 | 0.09% | 4,163,042 |
| 2019-03-19 | 2019-03-15 | 4.051 | 1,013,188 | +18,071 | 0.09% | 4,104,081 |
| 2019-03-14 | 2019-03-12 | 4.200 | 995,117 | -10,842 | 0.09% | 4,179,562 |
| 2019-03-12 | 2019-03-08 | 4.084 | 1,005,959 | -2,410 | 0.09% | 4,108,199 |
| 2019-03-11 | 2019-03-07 | 4.134 | 1,008,369 | +18,071 | 0.09% | 4,168,261 |
| 2019-03-08 | 2019-03-06 | 4.233 | 990,298 | +30,119 | 0.09% | 4,192,202 |
| 2019-03-07 | 2019-03-05 | 4.233 | 960,179 | +20,481 | 0.09% | 4,064,700 |
| 2019-03-06 | 2019-03-04 | 4.283 | 939,698 | +30,118 | 0.09% | 4,024,798 |
| 2019-03-04 | 2019-02-28 | 4.117 | 909,580 | +26,504 | 0.09% | 3,744,800 |
| 2019-03-01 | 2019-02-27 | 4.250 | 883,076 | +8,434 | 0.08% | 3,752,962 |
| 2019-02-22 | 2019-02-20 | 4.300 | 874,642 | +6,023 | 0.08% | 3,760,678 |
| 2019-02-20 | 2019-02-18 | 4.300 | 868,619 | -18,071 | 0.08% | 3,734,781 |
| 2019-02-19 | 2019-02-15 | 4.200 | 886,690 | +18,071 | 0.08% | 3,724,161 |
| 2019-02-11 | 2019-02-04 | 4.432 | 868,619 | -18,071 | 0.08% | 3,850,141 |
| 2019-02-08 | 2019-01-31 | 4.233 | 886,690 | +18,071 | 0.08% | 3,753,601 |
| 2019-02-01 | 2019-01-30 | 4.349 | 868,619 | -32,528 | 0.08% | 3,778,041 |
| 2019-01-29 | 2019-01-25 | 4.134 | 901,147 | +6,024 | 0.08% | 3,725,041 |
| 2019-01-23 | 2019-01-21 | 4.117 | 895,123 | +12,047 | 0.08% | 3,685,280 |
| 2019-01-15 | 2019-01-11 | 3.851 | 883,076 | -1,204 | 0.08% | 3,401,122 |
| 2019-01-14 | 2019-01-10 | 3.851 | 884,280 | +6,023 | 0.08% | 3,405,759 |
| 2019-01-10 | 2019-01-08 | 4.183 | 878,257 | -6,023 | 0.08% | 3,674,162 |
| 2019-01-03 | 2018-12-31 | 4.084 | 884,280 | +18,071 | 0.08% | 3,611,279 |
| 2018-12-28 | 2018-12-24 | 4.100 | 866,209 | +85,536 | 0.08% | 3,551,859 |
| 2018-12-27 | 2018-12-20 | 4.017 | 780,673 | +6,024 | 0.07% | 3,136,322 |
| 2018-12-21 | 2018-12-19 | 4.266 | 774,649 | +18,071 | 0.07% | 3,305,021 |
| 2018-12-13 | 2018-12-11 | 4.648 | 756,578 | -18,071 | 0.07% | 3,516,801 |
| 2018-12-10 | 2018-12-06 | 4.682 | 774,649 | +9,638 | 0.07% | 3,626,521 |
| 2018-12-07 | 2018-12-05 | 4.715 | 765,011 | -6,024 | 0.07% | 3,606,800 |
| 2018-12-05 | 2018-12-03 | 4.383 | 771,035 | +6,024 | 0.07% | 3,379,202 |
| 2018-12-04 | 2018-11-30 | 4.150 | 765,011 | +6,024 | 0.07% | 3,175,000 |
| 2018-12-03 | 2018-11-29 | 4.266 | 758,987 | +18,071 | 0.07% | 3,238,199 |
| 2018-11-13 | 2018-11-09 | 4.549 | 740,916 | +7,228 | 0.07% | 3,370,200 |
| 2018-10-29 | 2018-10-25 | 4.250 | 733,688 | +6,024 | 0.07% | 3,118,082 |
| 2018-10-16 | 2018-10-12 | 4.765 | 727,664 | -55,418 | 0.07% | 3,466,960 |
| 2018-10-15 | 2018-10-11 | 4.565 | 783,082 | -1,205 | 0.07% | 3,575,000 |
| 2018-10-11 | 2018-10-09 | 4.864 | 784,287 | -25,299 | 0.07% | 3,814,861 |
| 2018-10-10 | 2018-10-08 | 4.980 | 809,586 | +18,071 | 0.08% | 4,031,998 |
| 2018-10-03 | 2018-09-28 | 5.263 | 791,515 | -18,071 | 0.07% | 4,165,379 |
| 2018-09-28 | 2018-09-26 | 5.080 | 809,586 | -14,457 | 0.08% | 4,112,638 |
| 2018-09-12 | 2018-09-10 | 4.682 | 824,043 | -8,433 | 0.08% | 3,857,759 |
| 2018-09-11 | 2018-09-07 | 4.715 | 832,476 | -6,024 | 0.08% | 3,924,878 |
| 2018-09-07 | 2018-09-05 | 4.682 | 838,500 | -12,048 | 0.08% | 3,925,439 |
| 2018-08-17 | 2018-08-15 | 4.366 | 850,548 | -12,047 | 0.08% | 3,713,562 |
| 2018-08-14 | 2018-08-10 | 4.233 | 862,595 | +31,323 | 0.08% | 3,651,600 |
| 2018-08-08 | 2018-08-06 | 4.399 | 831,272 | +12,048 | 0.08% | 3,657,001 |
| 2018-08-03 | 2018-08-01 | 4.864 | 819,224 | -30,119 | 0.08% | 3,984,799 |
| 2018-08-01 | 2018-07-30 | 4.765 | 849,343 | -18,071 | 0.08% | 4,046,701 |
| 2018-07-31 | 2018-07-27 | 4.864 | 867,414 | -19,276 | 0.08% | 4,219,200 |
| 2018-07-16 | 2018-07-12 | 4.682 | 886,690 | -54,213 | 0.08% | 4,151,041 |
| 2018-07-12 | 2018-07-10 | 4.598 | 940,903 | -3,614 | 0.09% | 4,326,739 |
| 2018-07-05 | 2018-07-03 | 4.698 | 944,517 | -6,024 | 0.09% | 4,437,438 |
| 2018-07-04 | 2018-06-29 | 4.798 | 950,541 | -7,229 | 0.09% | 4,560,419 |
| 2018-06-27 | 2018-06-25 | 4.582 | 957,770 | -39,756 | 0.09% | 4,388,402 |
| 2018-06-22 | 2018-06-20 | 4.682 | 997,526 | -6,024 | 0.09% | 4,669,920 |
| 2018-06-19 | 2018-06-14 | 4.765 | 1,003,550 | -12,047 | 0.09% | 4,781,421 |
| 2018-06-15 | 2018-06-13 | 4.682 | 1,015,597 | -60,237 | 0.10% | 4,754,519 |
| 2018-06-14 | 2018-06-12 | 4.615 | 1,075,834 | -6,024 | 0.10% | 4,965,079 |
| 2018-06-13 | 2018-06-11 | 4.532 | 1,081,858 | -9,638 | 0.10% | 4,903,080 |
| 2018-06-12 | 2018-06-08 | 4.366 | 1,091,496 | -30,118 | 0.10% | 4,765,561 |
| 2018-06-11 | 2018-06-07 | 4.366 | 1,121,614 | -39,757 | 0.11% | 4,897,058 |
| 2018-06-06 | 2018-06-04 | 4.364 | 1,161,371 | -1,205 | 0.11% | 5,068,533 |
| 2018-06-05 | 2018-06-01 | 4.467 | 1,162,576 | +31,169 | 0.11% | 5,193,645 |
| 2018-06-04 | 2018-05-31 | 4.502 | 1,131,407 | -5,820 | 0.11% | 5,093,282 |
| 2018-05-28 | 2018-05-24 | 4.244 | 1,137,227 | -2,328 | 0.11% | 4,826,382 |
| 2018-05-25 | 2018-05-23 | 4.278 | 1,139,555 | -3,492 | 0.11% | 4,875,422 |
| 2018-05-23 | 2018-05-18 | 4.175 | 1,143,047 | -17,460 | 0.11% | 4,772,522 |
| 2018-05-16 | 2018-05-14 | 4.038 | 1,160,507 | -6,984 | 0.11% | 4,685,902 |
| 2018-05-07 | 2018-05-03 | 3.746 | 1,167,491 | -86,135 | 0.11% | 4,373,082 |
| 2018-05-03 | 2018-04-30 | 3.574 | 1,253,626 | +62,855 | 0.12% | 4,480,318 |
| 2018-04-30 | 2018-04-26 | 3.436 | 1,190,771 | +18,624 | 0.12% | 4,092,002 |
| 2018-04-26 | 2018-04-24 | 3.608 | 1,172,147 | -1,164 | 0.11% | 4,229,402 |
| 2018-04-20 | 2018-04-18 | 3.694 | 1,173,311 | -4,656 | 0.11% | 4,334,402 |
| 2018-04-16 | 2018-04-12 | 3.711 | 1,177,967 | +5,820 | 0.11% | 4,371,842 |
| 2018-04-13 | 2018-04-11 | 3.711 | 1,172,147 | +17,460 | 0.11% | 4,350,242 |
| 2018-04-06 | 2018-04-03 | 3.574 | 1,154,687 | +23,280 | 0.11% | 4,126,722 |
| 2018-04-04 | 2018-03-29 | 3.780 | 1,131,407 | +17,460 | 0.11% | 4,276,802 |
| 2018-03-28 | 2018-03-26 | 3.591 | 1,113,947 | -3,492 | 0.11% | 4,000,261 |
| 2018-03-26 | 2018-03-22 | 3.660 | 1,117,439 | +3,492 | 0.11% | 4,089,601 |
| 2018-03-23 | 2018-03-21 | 3.660 | 1,113,947 | -29,100 | 0.11% | 4,076,821 |
| 2018-03-22 | 2018-03-20 | 3.729 | 1,143,047 | +11,640 | 0.11% | 4,261,882 |
| 2018-03-16 | 2018-03-14 | 4.021 | 1,131,407 | +17,460 | 0.11% | 4,548,962 |
| 2018-03-15 | 2018-03-13 | 4.107 | 1,113,947 | -17,460 | 0.11% | 4,574,462 |
| 2018-03-14 | 2018-03-12 | 4.089 | 1,131,407 | -5,820 | 0.11% | 4,626,722 |
| 2018-03-12 | 2018-03-08 | 3.866 | 1,137,227 | +11,640 | 0.11% | 4,396,502 |
| 2018-03-08 | 2018-03-06 | 3.986 | 1,125,587 | +11,640 | 0.11% | 4,486,882 |
| 2018-03-05 | 2018-03-01 | 4.089 | 1,113,947 | +22,116 | 0.11% | 4,555,322 |
| 2018-02-26 | 2018-02-22 | 4.347 | 1,091,831 | -5,820 | 0.11% | 4,746,282 |
| 2018-02-09 | 2018-02-07 | 4.296 | 1,097,651 | -13,968 | 0.11% | 4,715,002 |
| 2018-02-08 | 2018-02-06 | 4.175 | 1,111,619 | +54,708 | 0.11% | 4,641,302 |
| 2018-02-07 | 2018-02-05 | 4.605 | 1,056,911 | +58,200 | 0.10% | 4,866,881 |
| 2018-02-05 | 2018-02-01 | 4.725 | 998,711 | +5,820 | 0.10% | 4,719,001 |
| 2018-02-01 | 2018-01-30 | 5.034 | 992,891 | -15,132 | 0.10% | 4,998,581 |
| 2018-01-31 | 2018-01-29 | 4.914 | 1,008,023 | +60,528 | 0.10% | 4,953,521 |
| 2018-01-26 | 2018-01-24 | 5.155 | 947,495 | -23,280 | 0.09% | 4,884,001 |
| 2018-01-24 | 2018-01-22 | 4.914 | 970,775 | -58,200 | 0.09% | 4,770,481 |
| 2018-01-23 | 2018-01-19 | 4.948 | 1,028,975 | -30,264 | 0.10% | 5,091,841 |
| 2018-01-22 | 2018-01-18 | 5.000 | 1,059,239 | +9,312 | 0.10% | 5,296,202 |
| 2018-01-19 | 2018-01-17 | 5.017 | 1,049,927 | -76,824 | 0.10% | 5,267,682 |
| 2018-01-17 | 2018-01-15 | 4.553 | 1,126,751 | +3,492 | 0.11% | 5,130,402 |
| 2018-01-16 | 2018-01-12 | 4.605 | 1,123,259 | +5,820 | 0.11% | 5,172,402 |
| 2018-01-12 | 2018-01-10 | 4.399 | 1,117,439 | -4,656 | 0.11% | 4,915,202 |
| 2018-01-11 | 2018-01-09 | 4.399 | 1,122,095 | -4,656 | 0.11% | 4,935,682 |
| 2018-01-10 | 2018-01-08 | 4.192 | 1,126,751 | +29,100 | 0.11% | 4,723,842 |
| 2018-01-09 | 2018-01-05 | 4.210 | 1,097,651 | +9,312 | 0.11% | 4,620,702 |
| 2018-01-02 | 2017-12-28 | 4.416 | 1,088,339 | -29,100 | 0.11% | 4,805,902 |
| 2017-12-29 | 2017-12-27 | 4.364 | 1,117,439 | -5,820 | 0.11% | 4,876,802 |
| 2017-12-28 | 2017-12-22 | 4.175 | 1,123,259 | -29,100 | 0.11% | 4,689,902 |
| 2017-12-15 | 2017-12-13 | 4.192 | 1,152,359 | -11,640 | 0.11% | 4,831,202 |
| 2017-12-12 | 2017-12-08 | 3.729 | 1,163,999 | +11,640 | 0.11% | 4,340,002 |
| 2017-12-07 | 2017-12-05 | 3.866 | 1,152,359 | -11,640 | 0.11% | 4,455,002 |
| 2017-12-06 | 2017-12-04 | 3.797 | 1,163,999 | -17,460 | 0.11% | 4,420,002 |
| 2017-11-30 | 2017-11-28 | 3.763 | 1,181,459 | +13,968 | 0.11% | 4,445,702 |
| 2017-11-29 | 2017-11-27 | 3.832 | 1,167,491 | +5,820 | 0.11% | 4,473,382 |
| 2017-11-24 | 2017-11-22 | 3.832 | 1,161,671 | +11,640 | 0.11% | 4,451,082 |
| 2017-11-17 | 2017-11-15 | 4.192 | 1,150,031 | -1,164 | 0.11% | 4,821,442 |
| 2017-11-16 | 2017-11-14 | 4.261 | 1,151,195 | -11,640 | 0.11% | 4,905,442 |
| 2017-11-06 | 2017-11-02 | 4.124 | 1,162,835 | -4,656 | 0.11% | 4,795,202 |
| 2017-11-03 | 2017-11-01 | 4.021 | 1,167,491 | +3,492 | 0.11% | 4,694,042 |
| 2017-11-02 | 2017-10-31 | 4.003 | 1,163,999 | +5,820 | 0.11% | 4,660,002 |
| 2017-11-01 | 2017-10-30 | 4.003 | 1,158,179 | +34,920 | 0.11% | 4,636,702 |
| 2017-10-24 | 2017-10-20 | 4.158 | 1,123,259 | -5,820 | 0.11% | 4,670,602 |
| 2017-10-23 | 2017-10-19 | 4.038 | 1,129,079 | +5,820 | 0.11% | 4,559,002 |
| 2017-10-19 | 2017-10-17 | 4.175 | 1,123,259 | -5,820 | 0.11% | 4,689,902 |
| 2017-10-18 | 2017-10-16 | 4.175 | 1,129,079 | +1,164 | 0.11% | 4,714,202 |
| 2017-10-17 | 2017-10-13 | 4.244 | 1,127,915 | +9,312 | 0.11% | 4,786,862 |
| 2017-10-16 | 2017-10-12 | 4.227 | 1,118,603 | +64,020 | 0.11% | 4,728,122 |
| 2017-10-10 | 2017-10-06 | 4.467 | 1,054,583 | -18,624 | 0.10% | 4,711,201 |
| 2017-10-06 | 2017-10-03 | 4.467 | 1,073,207 | -9,312 | 0.10% | 4,794,401 |
| 2017-10-04 | 2017-09-29 | 4.364 | 1,082,519 | -55,872 | 0.11% | 4,724,402 |
| 2017-09-29 | 2017-09-27 | 4.158 | 1,138,391 | -17,460 | 0.11% | 4,733,522 |
| 2017-09-28 | 2017-09-26 | 4.210 | 1,155,851 | +23,280 | 0.11% | 4,865,702 |
| 2017-09-26 | 2017-09-22 | 4.158 | 1,132,571 | +23,280 | 0.11% | 4,709,322 |
| 2017-09-25 | 2017-09-21 | 4.296 | 1,109,291 | -17,460 | 0.11% | 4,765,002 |
| 2017-09-22 | 2017-09-20 | 4.124 | 1,126,751 | +11,640 | 0.11% | 4,646,402 |
| 2017-09-21 | 2017-09-19 | 4.089 | 1,115,111 | -23,280 | 0.11% | 4,560,082 |
| 2017-09-20 | 2017-09-18 | 4.072 | 1,138,391 | -6,984 | 0.11% | 4,635,722 |
| 2017-09-14 | 2017-09-12 | 3.935 | 1,145,375 | +19,788 | 0.11% | 4,506,722 |
| 2017-09-13 | 2017-09-11 | 3.900 | 1,125,587 | +5,820 | 0.11% | 4,390,182 |
| 2017-09-08 | 2017-09-06 | 4.072 | 1,119,767 | -11,640 | 0.11% | 4,559,882 |
| 2017-09-04 | 2017-08-31 | 4.141 | 1,131,407 | -11,640 | 0.11% | 4,685,042 |
| 2017-09-01 | 2017-08-30 | 3.814 | 1,143,047 | +17,460 | 0.11% | 4,360,082 |
| 2017-08-28 | 2017-08-24 | 3.986 | 1,125,587 | -11,640 | 0.11% | 4,486,882 |
| 2017-08-25 | 2017-08-22 | 3.952 | 1,137,227 | +5,820 | 0.11% | 4,494,202 |
| 2017-08-22 | 2017-08-18 | 3.952 | 1,131,407 | +11,640 | 0.11% | 4,471,202 |
| 2017-08-21 | 2017-08-17 | 4.089 | 1,119,767 | -11,640 | 0.11% | 4,579,122 |
| 2017-08-18 | 2017-08-16 | 4.141 | 1,131,407 | -34,920 | 0.11% | 4,685,042 |
| 2017-08-14 | 2017-08-10 | 4.038 | 1,166,327 | -5,820 | 0.11% | 4,709,402 |
| 2017-08-10 | 2017-08-08 | 4.158 | 1,172,147 | -23,280 | 0.11% | 4,873,882 |
| 2017-08-08 | 2017-08-04 | 3.849 | 1,195,427 | +11,640 | 0.12% | 4,600,962 |
| 2017-08-07 | 2017-08-03 | 3.729 | 1,183,787 | +11,640 | 0.11% | 4,413,782 |
| 2017-07-27 | 2017-07-25 | 3.677 | 1,172,147 | +34,920 | 0.11% | 4,309,962 |
| 2017-07-21 | 2017-07-19 | 3.763 | 1,137,227 | -15,132 | 0.11% | 4,279,262 |
| 2017-07-17 | 2017-07-13 | 3.608 | 1,152,359 | -1,164 | 0.11% | 4,158,002 |
| 2017-07-14 | 2017-07-12 | 3.540 | 1,153,523 | -5,820 | 0.11% | 4,082,922 |
| 2017-07-13 | 2017-07-11 | 3.454 | 1,159,343 | +15,132 | 0.11% | 4,003,922 |
| 2017-07-11 | 2017-07-07 | 3.488 | 1,144,211 | +5,820 | 0.11% | 3,990,981 |
| 2017-07-05 | 2017-07-03 | 3.591 | 1,138,391 | -17,460 | 0.11% | 4,088,041 |
| 2017-07-03 | 2017-06-29 | 3.179 | 1,155,851 | +17,460 | 0.11% | 3,674,101 |
| 2017-06-21 | 2017-06-19 | 3.265 | 1,138,391 | -3,492 | 0.11% | 3,716,401 |
| 2017-06-12 | 2017-06-08 | 3.419 | 1,141,883 | -5,820 | 0.11% | 3,904,381 |
| 2017-06-09 | 2017-06-07 | 3.351 | 1,147,703 | +11,640 | 0.11% | 3,845,401 |
| 2017-06-08 | 2017-06-06 | 3.503 | 1,136,063 | -5,820 | 0.11% | 3,979,110 |
| 2017-06-07 | 2017-06-05 | 3.467 | 1,141,883 | +53,108 | 0.11% | 3,959,095 |
| 2017-05-24 | 2017-05-22 | 3.750 | 1,088,775 | -5,653 | 0.11% | 4,083,121 |
| 2017-05-18 | 2017-05-16 | 3.626 | 1,094,428 | +11,306 | 0.11% | 3,968,801 |
| 2017-05-15 | 2017-05-11 | 3.679 | 1,083,122 | -1,130 | 0.11% | 3,985,282 |
| 2017-05-02 | 2017-04-27 | 3.892 | 1,084,252 | +5,653 | 0.11% | 4,219,599 |
| 2017-04-27 | 2017-04-25 | 4.033 | 1,078,599 | -11,306 | 0.11% | 4,350,239 |
| 2017-04-25 | 2017-04-21 | 3.874 | 1,089,905 | +22,612 | 0.11% | 4,222,319 |
| 2017-04-24 | 2017-04-20 | 3.803 | 1,067,293 | +11,306 | 0.11% | 4,059,200 |
| 2017-04-13 | 2017-04-11 | 4.122 | 1,055,987 | +12,437 | 0.11% | 4,352,440 |
| 2017-04-07 | 2017-04-05 | 4.299 | 1,043,550 | +5,653 | 0.10% | 4,485,779 |
| 2017-04-05 | 2017-03-31 | 4.422 | 1,037,897 | -11,306 | 0.10% | 4,589,999 |
| 2017-03-31 | 2017-03-29 | 4.016 | 1,049,203 | +11,306 | 0.10% | 4,213,119 |
| 2017-03-20 | 2017-03-16 | 4.440 | 1,037,897 | +28,265 | 0.10% | 4,608,359 |
| 2017-03-15 | 2017-03-13 | 4.440 | 1,009,632 | +3,392 | 0.10% | 4,482,859 |
| 2017-03-13 | 2017-03-09 | 4.529 | 1,006,240 | +5,653 | 0.10% | 4,556,799 |
| 2017-03-03 | 2017-03-01 | 4.741 | 1,000,587 | -1,131 | 0.10% | 4,743,599 |
| 2017-02-24 | 2017-02-22 | 4.829 | 1,001,718 | -16,959 | 0.10% | 4,837,561 |
| 2017-02-17 | 2017-02-15 | 4.564 | 1,018,677 | +3,392 | 0.10% | 4,649,160 |
| 2017-02-16 | 2017-02-14 | 4.652 | 1,015,285 | +28,265 | 0.10% | 4,723,479 |
| 2017-02-14 | 2017-02-10 | 4.599 | 987,020 | -16,959 | 0.10% | 4,539,600 |
| 2017-02-06 | 2017-02-02 | 4.918 | 1,003,979 | +18,090 | 0.10% | 4,937,280 |
| 2017-02-01 | 2017-01-25 | 4.723 | 985,889 | -20,351 | 0.10% | 4,656,478 |
| 2017-01-26 | 2017-01-24 | 4.670 | 1,006,240 | -7,915 | 0.10% | 4,699,199 |
| 2017-01-24 | 2017-01-20 | 4.246 | 1,014,155 | +5,653 | 0.10% | 4,305,602 |
| 2017-01-20 | 2017-01-18 | 4.263 | 1,008,502 | -22,612 | 0.10% | 4,299,442 |
| 2017-01-18 | 2017-01-16 | 3.980 | 1,031,114 | +11,306 | 0.10% | 4,104,001 |
| 2017-01-16 | 2017-01-12 | 4.104 | 1,019,808 | -39,571 | 0.10% | 4,185,282 |
| 2017-01-13 | 2017-01-11 | 3.874 | 1,059,379 | -13,567 | 0.11% | 4,104,061 |
| 2017-01-12 | 2017-01-10 | 3.768 | 1,072,946 | -5,653 | 0.11% | 4,042,740 |
| 2017-01-10 | 2017-01-06 | 3.679 | 1,078,599 | +5,653 | 0.11% | 3,968,639 |
| 2017-01-03 | 2016-12-29 | 3.803 | 1,072,946 | -56,530 | 0.11% | 4,080,700 |
| 2016-12-30 | 2016-12-28 | 3.803 | 1,129,476 | -28,266 | 0.11% | 4,295,698 |
| 2016-12-28 | 2016-12-22 | 3.326 | 1,157,742 | -5,653 | 0.12% | 3,850,241 |
| 2016-12-23 | 2016-12-21 | 3.343 | 1,163,395 | -1,130 | 0.12% | 3,889,621 |
| 2016-12-22 | 2016-12-20 | 3.290 | 1,164,525 | -16,959 | 0.12% | 3,831,599 |
| 2016-12-20 | 2016-12-16 | 3.396 | 1,181,484 | +5,653 | 0.12% | 4,012,799 |
| 2016-12-19 | 2016-12-15 | 3.626 | 1,175,831 | -5,653 | 0.12% | 4,263,999 |
| 2016-12-13 | 2016-12-09 | 3.786 | 1,181,484 | -7,915 | 0.12% | 4,472,598 |
| 2016-12-12 | 2016-12-08 | 3.768 | 1,189,399 | -39,571 | 0.12% | 4,481,521 |
| 2016-12-05 | 2016-12-01 | 3.361 | 1,228,970 | +5,653 | 0.12% | 4,130,600 |
| 2016-12-01 | 2016-11-29 | 3.166 | 1,223,317 | +5,653 | 0.12% | 3,873,560 |
| 2016-11-25 | 2016-11-23 | 3.361 | 1,217,664 | -5,653 | 0.12% | 4,092,601 |
| 2016-11-24 | 2016-11-22 | 3.255 | 1,223,317 | +22,612 | 0.12% | 3,981,760 |
| 2016-11-22 | 2016-11-18 | 3.449 | 1,200,705 | -5,653 | 0.12% | 4,141,801 |
| 2016-11-21 | 2016-11-17 | 3.361 | 1,206,358 | -2,261 | 0.12% | 4,054,601 |
| 2016-11-18 | 2016-11-16 | 3.308 | 1,208,619 | +5,653 | 0.12% | 3,998,060 |
| 2016-11-16 | 2016-11-14 | 3.237 | 1,202,966 | -5,653 | 0.12% | 3,894,240 |
| 2016-11-11 | 2016-11-09 | 2.707 | 1,208,619 | -16,959 | 0.12% | 3,271,140 |
| 2016-11-08 | 2016-11-04 | 2.777 | 1,225,578 | -5,653 | 0.12% | 3,403,760 |
| 2016-10-26 | 2016-10-24 | 2.760 | 1,231,231 | +5,653 | 0.12% | 3,397,680 |
| 2016-10-13 | 2016-10-11 | 2.777 | 1,225,578 | -11,306 | 0.12% | 3,403,760 |
| 2016-10-07 | 2016-10-05 | 2.653 | 1,236,884 | +11,306 | 0.12% | 3,282,000 |
| 2016-09-29 | 2016-09-27 | 2.530 | 1,225,578 | +11,306 | 0.12% | 3,100,240 |
| 2016-09-26 | 2016-09-22 | 2.565 | 1,214,272 | -5,653 | 0.12% | 3,114,600 |
| 2016-09-22 | 2016-09-20 | 2.530 | 1,219,925 | +16,959 | 0.12% | 3,085,940 |
| 2016-09-20 | 2016-09-15 | 2.565 | 1,202,966 | +5,653 | 0.12% | 3,085,600 |
| 2016-09-13 | 2016-09-09 | 2.795 | 1,197,313 | +16,959 | 0.12% | 3,346,440 |
| 2016-09-08 | 2016-09-06 | 2.760 | 1,180,354 | +28,265 | 0.12% | 3,257,281 |
| 2016-08-31 | 2016-08-29 | 2.653 | 1,152,089 | +5,653 | 0.12% | 3,057,001 |
| 2016-08-30 | 2016-08-26 | 2.742 | 1,146,436 | +5,653 | 0.11% | 3,143,401 |
| 2016-08-29 | 2016-08-25 | 2.813 | 1,140,783 | +5,653 | 0.11% | 3,208,621 |
| 2016-08-23 | 2016-08-19 | 2.972 | 1,135,130 | +6,784 | 0.11% | 3,373,441 |
| 2016-08-22 | 2016-08-18 | 2.972 | 1,128,346 | -16,959 | 0.11% | 3,353,280 |
| 2016-08-18 | 2016-08-16 | 2.936 | 1,145,305 | +5,653 | 0.11% | 3,363,160 |
| 2016-08-17 | 2016-08-15 | 2.883 | 1,139,652 | -5,653 | 0.11% | 3,286,080 |
| 2016-08-16 | 2016-08-12 | 2.883 | 1,145,305 | -5,653 | 0.11% | 3,302,380 |
| 2016-08-09 | 2016-08-05 | 2.760 | 1,150,958 | +5,653 | 0.11% | 3,176,160 |
| 2016-08-08 | 2016-08-04 | 2.777 | 1,145,305 | -1,131 | 0.11% | 3,180,820 |
| 2016-08-04 | 2016-08-01 | 2.813 | 1,146,436 | -5,653 | 0.11% | 3,224,521 |
| 2016-07-25 | 2016-07-21 | 2.742 | 1,152,089 | +50,878 | 0.12% | 3,158,901 |
| 2016-07-22 | 2016-07-20 | 2.724 | 1,101,211 | -19,221 | 0.11% | 2,999,919 |
| 2016-07-18 | 2016-07-14 | 2.724 | 1,120,432 | -11,306 | 0.11% | 3,052,281 |
| 2016-07-06 | 2016-07-04 | 2.565 | 1,131,738 | +45,225 | 0.11% | 2,902,901 |
| 2016-07-05 | 2016-06-30 | 2.406 | 1,086,513 | -3,392 | 0.11% | 2,613,919 |
| 2016-06-30 | 2016-06-28 | 2.565 | 1,089,905 | +5,653 | 0.11% | 2,795,599 |
| 2016-06-24 | 2016-06-22 | 2.689 | 1,084,252 | +5,653 | 0.11% | 2,915,359 |
| 2016-06-22 | 2016-06-20 | 2.653 | 1,078,599 | +5,653 | 0.11% | 2,862,000 |
| 2016-06-17 | 2016-06-15 | 2.618 | 1,072,946 | +13,567 | 0.11% | 2,809,040 |
| 2016-06-02 | 2016-05-31 | 3.221 | 1,059,379 | +58,731 | 0.11% | 3,412,463 |
| 2016-05-31 | 2016-05-27 | 3.184 | 1,000,648 | +16,019 | 0.11% | 3,185,799 |
| 2016-05-20 | 2016-05-18 | 3.184 | 984,629 | +2,135 | 0.10% | 3,134,799 |
| 2016-05-09 | 2016-05-05 | 3.315 | 982,494 | -10,679 | 0.10% | 3,256,801 |
| 2016-05-03 | 2016-04-28 | 3.427 | 993,173 | -2,136 | 0.11% | 3,403,800 |
| 2016-04-28 | 2016-04-26 | 3.540 | 995,309 | +8,544 | 0.11% | 3,522,961 |
| 2016-04-15 | 2016-04-13 | 3.577 | 986,765 | -10,680 | 0.10% | 3,529,679 |
| 2016-04-07 | 2016-04-05 | 3.427 | 997,445 | +1,068 | 0.11% | 3,418,441 |
| 2016-04-06 | 2016-04-01 | 3.577 | 996,377 | -3,203 | 0.11% | 3,564,061 |
| 2016-04-05 | 2016-03-31 | 3.671 | 999,580 | -4,272 | 0.11% | 3,669,118 |
| 2016-03-23 | 2016-03-21 | 3.652 | 1,003,852 | +4,272 | 0.11% | 3,665,999 |
| 2016-03-21 | 2016-03-17 | 3.596 | 999,580 | -26,699 | 0.11% | 3,594,238 |
| 2016-03-08 | 2016-03-04 | 3.371 | 1,026,279 | +12,816 | 0.11% | 3,459,601 |
| 2016-02-29 | 2016-02-25 | 3.259 | 1,013,463 | +37,377 | 0.11% | 3,302,518 |
| 2016-02-26 | 2016-02-24 | 3.371 | 976,086 | +10,679 | 0.10% | 3,290,400 |
| 2016-02-16 | 2016-02-12 | 2.865 | 965,407 | -10,679 | 0.10% | 2,766,241 |
| 2016-02-01 | 2016-01-28 | 2.940 | 976,086 | +26,698 | 0.10% | 2,869,960 |
| 2016-01-22 | 2016-01-20 | 2.978 | 949,388 | +3,204 | 0.10% | 2,827,021 |
| 2016-01-20 | 2016-01-18 | 3.071 | 946,184 | +5,340 | 0.10% | 2,906,080 |
| 2016-01-14 | 2016-01-12 | 3.483 | 940,844 | -5,340 | 0.10% | 3,277,319 |
| 2016-01-13 | 2016-01-11 | 3.502 | 946,184 | +26,698 | 0.10% | 3,313,640 |
| 2016-01-07 | 2016-01-05 | 3.895 | 919,486 | -10,679 | 0.10% | 3,581,761 |
| 2015-12-10 | 2015-12-08 | 3.933 | 930,165 | -5,340 | 0.10% | 3,658,200 |
| 2015-11-19 | 2015-11-17 | 4.101 | 935,505 | +3,204 | 0.10% | 3,836,881 |
| 2015-11-18 | 2015-11-16 | 4.120 | 932,301 | -85,434 | 0.10% | 3,841,200 |
| 2015-11-13 | 2015-11-11 | 4.326 | 1,017,735 | +26,698 | 0.11% | 4,402,859 |
| 2015-11-10 | 2015-11-06 | 4.513 | 991,037 | +26,698 | 0.10% | 4,472,960 |
| 2015-11-09 | 2015-11-05 | 4.495 | 964,339 | -26,698 | 0.10% | 4,334,401 |
| 2015-11-05 | 2015-11-03 | 4.382 | 991,037 | +32,038 | 0.10% | 4,343,040 |
| 2015-11-03 | 2015-10-30 | 4.345 | 958,999 | +26,698 | 0.10% | 4,166,719 |
| 2015-10-28 | 2015-10-26 | 4.307 | 932,301 | -13,883 | 0.10% | 4,015,800 |
| 2015-10-27 | 2015-10-23 | 4.307 | 946,184 | -8,543 | 0.10% | 4,075,600 |
| 2015-10-26 | 2015-10-22 | 4.251 | 954,727 | -25,631 | 0.10% | 4,058,758 |
| 2015-10-22 | 2015-10-19 | 4.364 | 980,358 | +5,340 | 0.10% | 4,277,881 |
| 2015-10-20 | 2015-10-16 | 4.364 | 975,018 | -5,340 | 0.10% | 4,254,580 |
| 2015-10-16 | 2015-10-14 | 4.195 | 980,358 | +5,340 | 0.10% | 4,112,641 |
| 2015-10-12 | 2015-10-08 | 4.083 | 975,018 | -5,340 | 0.10% | 3,980,680 |
| 2015-10-09 | 2015-10-07 | 4.195 | 980,358 | -37,377 | 0.10% | 4,112,641 |
| 2015-10-07 | 2015-10-05 | 3.989 | 1,017,735 | +10,679 | 0.11% | 4,059,779 |
| 2015-09-29 | 2015-09-24 | 4.064 | 1,007,056 | +10,679 | 0.11% | 4,092,620 |
| 2015-09-22 | 2015-09-18 | 4.232 | 996,377 | -5,339 | 0.11% | 4,217,161 |
| 2015-09-21 | 2015-09-17 | 4.251 | 1,001,716 | -13,883 | 0.11% | 4,258,519 |
| 2015-09-15 | 2015-09-11 | 4.195 | 1,015,599 | -23,495 | 0.11% | 4,260,479 |
| 2015-09-14 | 2015-09-10 | 4.158 | 1,039,094 | +10,680 | 0.11% | 4,320,121 |
| 2015-09-11 | 2015-09-09 | 4.158 | 1,028,414 | -24,563 | 0.11% | 4,275,718 |
| 2015-09-07 | 2015-09-02 | 3.952 | 1,052,977 | +5,340 | 0.11% | 4,160,921 |
| 2015-09-02 | 2015-08-31 | 4.120 | 1,047,637 | -55,532 | 0.11% | 4,316,399 |
| 2015-09-01 | 2015-08-28 | 4.176 | 1,103,169 | -18,155 | 0.12% | 4,607,178 |
| 2015-08-31 | 2015-08-27 | 4.064 | 1,121,324 | -13,883 | 0.12% | 4,556,999 |
| 2015-08-28 | 2015-08-26 | 4.158 | 1,135,207 | -13,883 | 0.12% | 4,719,719 |
| 2015-08-20 | 2015-08-18 | 4.682 | 1,149,090 | +5,339 | 0.12% | 5,379,998 |
| 2015-08-14 | 2015-08-12 | 5.038 | 1,143,751 | -80,094 | 0.12% | 5,761,982 |
| 2015-08-12 | 2015-08-10 | 5.000 | 1,223,845 | -12,815 | 0.13% | 6,119,639 |
| 2015-08-11 | 2015-08-07 | 5.000 | 1,236,660 | -26,699 | 0.13% | 6,183,718 |
| 2015-08-07 | 2015-08-05 | 4.944 | 1,263,359 | -68,347 | 0.13% | 6,246,242 |
| 2015-07-30 | 2015-07-28 | 4.607 | 1,331,706 | +6,408 | 0.14% | 6,135,240 |
| 2015-07-28 | 2015-07-24 | 4.888 | 1,325,298 | +5,339 | 0.14% | 6,478,018 |
| 2015-07-13 | 2015-07-09 | 4.757 | 1,319,959 | -3,204 | 0.14% | 6,278,881 |
| 2015-07-09 | 2015-07-07 | 4.663 | 1,323,163 | +2,136 | 0.14% | 6,170,222 |
| 2015-07-08 | 2015-07-06 | 4.907 | 1,321,027 | +7,476 | 0.14% | 6,481,881 |
| 2015-07-03 | 2015-06-30 | 5.300 | 1,313,551 | +10,679 | 0.14% | 6,961,799 |
| 2015-06-30 | 2015-06-26 | 5.375 | 1,302,872 | +32,038 | 0.14% | 7,002,800 |
| 2015-06-29 | 2015-06-25 | 5.487 | 1,270,834 | +2,136 | 0.13% | 6,973,399 |
| 2015-06-22 | 2015-06-18 | 5.618 | 1,268,698 | +10,679 | 0.13% | 7,127,999 |
| 2015-06-16 | 2015-06-12 | 5.937 | 1,258,019 | -5,340 | 0.13% | 7,468,520 |
| 2015-06-10 | 2015-06-08 | 5.974 | 1,263,359 | -5,339 | 0.13% | 7,547,542 |
| 2015-06-05 | 2015-06-03 | 6.030 | 1,268,698 | +5,339 | 0.13% | 7,650,719 |
| 2015-06-04 | 2015-06-02 | 6.180 | 1,263,359 | -11,747 | 0.13% | 7,807,802 |
| 2015-06-03 | 2015-06-01 | 6.236 | 1,275,106 | +9,612 | 0.13% | 7,952,041 |
| 2015-06-01 | 2015-05-28 | 6.932 | 1,265,494 | +97,594 | 0.13% | 8,771,798 |
| 2015-05-29 | 2015-05-27 | 6.911 | 1,167,900 | -978 | 0.13% | 8,071,443 |
| 2015-05-27 | 2015-05-22 | 6.727 | 1,168,878 | +4,891 | 0.13% | 7,863,102 |
| 2015-05-26 | 2015-05-21 | 6.768 | 1,163,987 | -24,453 | 0.13% | 7,877,800 |
| 2015-05-22 | 2015-05-20 | 6.747 | 1,188,440 | +19,562 | 0.14% | 8,018,997 |
| 2015-05-21 | 2015-05-19 | 6.604 | 1,168,878 | +4,891 | 0.13% | 7,719,702 |
| 2015-05-20 | 2015-05-18 | 6.584 | 1,163,987 | +4,891 | 0.13% | 7,663,600 |
| 2015-05-13 | 2015-05-11 | 6.788 | 1,159,096 | +21,519 | 0.13% | 7,868,398 |
| 2015-05-11 | 2015-05-07 | 6.686 | 1,137,577 | +2,934 | 0.13% | 7,606,019 |
| 2015-05-05 | 2015-04-30 | 7.075 | 1,134,643 | -29,344 | 0.13% | 8,027,202 |
| 2015-04-29 | 2015-04-27 | 7.136 | 1,163,987 | -29,344 | 0.13% | 8,306,200 |
| 2015-04-27 | 2015-04-23 | 6.891 | 1,193,331 | +39,125 | 0.14% | 8,222,799 |
| 2015-04-23 | 2015-04-21 | 6.747 | 1,154,206 | +7,826 | 0.13% | 7,788,003 |
| 2015-04-22 | 2015-04-20 | 6.686 | 1,146,380 | +2,934 | 0.13% | 7,664,877 |
| 2015-04-20 | 2015-04-16 | 6.972 | 1,143,446 | -20,541 | 0.13% | 7,972,580 |
| 2015-04-16 | 2015-04-14 | 6.911 | 1,163,987 | -3,913 | 0.13% | 8,044,400 |
| 2015-04-15 | 2015-04-13 | 7.402 | 1,167,900 | +16,629 | 0.13% | 8,644,563 |
| 2015-04-14 | 2015-04-10 | 6.932 | 1,151,271 | -17,607 | 0.13% | 7,980,059 |
| 2015-04-13 | 2015-04-09 | 6.727 | 1,168,878 | -36,191 | 0.13% | 7,863,102 |
| 2015-04-10 | 2015-04-08 | 6.666 | 1,205,069 | -17,606 | 0.14% | 8,032,641 |
| 2015-04-09 | 2015-04-02 | 6.359 | 1,222,675 | -15,651 | 0.14% | 7,774,997 |
| 2015-04-08 | 2015-04-01 | 6.052 | 1,238,326 | -14,672 | 0.14% | 7,494,722 |
| 2015-04-02 | 2015-03-31 | 6.052 | 1,252,998 | -4,890 | 0.14% | 7,583,522 |
| 2015-04-01 | 2015-03-30 | 5.950 | 1,257,888 | -4,891 | 0.15% | 7,484,517 |
| 2015-03-31 | 2015-03-27 | 5.827 | 1,262,779 | -4,891 | 0.15% | 7,358,699 |
| 2015-03-26 | 2015-03-24 | 5.746 | 1,267,670 | -9,781 | 0.15% | 7,283,521 |
| 2015-03-25 | 2015-03-23 | 5.786 | 1,277,451 | +9,781 | 0.15% | 7,391,959 |
| 2015-03-24 | 2015-03-20 | 5.868 | 1,267,670 | +19,563 | 0.15% | 7,439,041 |
| 2015-03-23 | 2015-03-19 | 5.766 | 1,248,107 | +63,579 | 0.14% | 7,196,640 |
| 2015-03-20 | 2015-03-18 | 5.868 | 1,184,528 | +7,825 | 0.14% | 6,951,140 |
| 2015-03-19 | 2015-03-17 | 5.971 | 1,176,703 | +29,344 | 0.14% | 7,025,521 |
| 2015-03-18 | 2015-03-16 | 5.950 | 1,147,359 | +9,782 | 0.13% | 6,826,862 |
| 2015-03-17 | 2015-03-13 | 6.175 | 1,137,577 | +4,891 | 0.13% | 7,024,519 |
| 2015-03-16 | 2015-03-12 | 6.155 | 1,132,686 | +4,890 | 0.13% | 6,971,157 |
| 2015-03-12 | 2015-03-10 | 6.420 | 1,127,796 | +9,782 | 0.13% | 7,240,841 |
| 2015-03-11 | 2015-03-09 | 6.543 | 1,118,014 | +9,781 | 0.13% | 7,315,197 |
| 2015-03-09 | 2015-03-05 | 6.502 | 1,108,233 | -2,934 | 0.13% | 7,205,880 |
| 2015-03-05 | 2015-03-03 | 6.339 | 1,111,167 | -83,142 | 0.13% | 7,043,197 |
| 2015-03-04 | 2015-03-02 | 6.114 | 1,194,309 | +19,562 | 0.14% | 7,301,578 |
| 2015-03-02 | 2015-02-26 | 6.379 | 1,174,747 | -4,890 | 0.14% | 7,494,243 |
| 2015-02-27 | 2015-02-25 | 6.625 | 1,179,637 | -41,082 | 0.14% | 7,814,879 |
| 2015-02-26 | 2015-02-24 | 6.420 | 1,220,719 | -14,672 | 0.14% | 7,837,439 |
| 2015-02-24 | 2015-02-18 | 6.155 | 1,235,391 | -4,891 | 0.14% | 7,603,259 |
| 2015-02-23 | 2015-02-16 | 6.032 | 1,240,282 | -9,781 | 0.14% | 7,481,200 |
| 2015-02-17 | 2015-02-13 | 6.093 | 1,250,063 | -133,027 | 0.14% | 7,616,878 |
| 2015-02-16 | 2015-02-12 | 5.807 | 1,383,090 | -24,454 | 0.16% | 8,031,518 |
| 2015-02-13 | 2015-02-11 | 5.807 | 1,407,544 | -44,016 | 0.16% | 8,173,520 |
| 2015-02-12 | 2015-02-10 | 5.623 | 1,451,560 | -5,869 | 0.17% | 8,161,999 |
| 2015-02-10 | 2015-02-06 | 5.746 | 1,457,429 | -4,891 | 0.17% | 8,373,800 |
| 2015-02-09 | 2015-02-05 | 5.623 | 1,462,320 | -4,890 | 0.17% | 8,222,501 |
| 2015-02-06 | 2015-02-04 | 5.705 | 1,467,210 | -4,891 | 0.17% | 8,369,997 |
| 2015-02-05 | 2015-02-03 | 5.480 | 1,472,101 | +4,891 | 0.17% | 8,066,799 |
| 2015-02-02 | 2015-01-29 | 5.541 | 1,467,210 | +16,628 | 0.17% | 8,129,997 |
| 2015-01-30 | 2015-01-28 | 5.521 | 1,450,582 | +12,716 | 0.17% | 8,008,200 |
| 2015-01-29 | 2015-01-27 | 5.541 | 1,437,866 | +13,694 | 0.17% | 7,967,399 |
| 2015-01-27 | 2015-01-23 | 5.500 | 1,424,172 | +14,672 | 0.16% | 7,833,278 |
| 2015-01-21 | 2015-01-19 | 5.541 | 1,409,500 | +26,410 | 0.16% | 7,810,219 |
| 2015-01-20 | 2015-01-16 | 5.623 | 1,383,090 | +19,562 | 0.16% | 7,776,998 |
| 2015-01-19 | 2015-01-15 | 5.746 | 1,363,528 | +14,673 | 0.16% | 7,834,282 |
| 2015-01-16 | 2015-01-14 | 5.705 | 1,348,855 | +32,278 | 0.16% | 7,694,817 |
| 2015-01-15 | 2015-01-13 | 5.746 | 1,316,577 | +12,716 | 0.15% | 7,564,521 |
| 2015-01-09 | 2015-01-07 | 5.909 | 1,303,861 | -29,344 | 0.15% | 7,704,740 |
| 2015-01-08 | 2015-01-06 | 5.971 | 1,333,205 | +6,847 | 0.15% | 7,959,918 |
| 2015-01-07 | 2015-01-05 | 6.011 | 1,326,358 | -53,798 | 0.15% | 7,973,278 |
| 2015-01-05 | 2014-12-31 | 5.623 | 1,380,156 | +1,956 | 0.16% | 7,760,500 |
| 2014-12-29 | 2014-12-22 | 5.643 | 1,378,200 | +24,454 | 0.16% | 7,777,682 |
| 2014-12-23 | 2014-12-19 | 5.705 | 1,353,746 | -2,935 | 0.16% | 7,722,719 |
| 2014-12-22 | 2014-12-18 | 5.582 | 1,356,681 | +14,672 | 0.16% | 7,573,022 |
| 2014-12-19 | 2014-12-17 | 5.623 | 1,342,009 | +46,951 | 0.15% | 7,546,003 |
| 2014-12-18 | 2014-12-16 | 5.930 | 1,295,058 | -24,453 | 0.15% | 7,679,201 |
| 2014-12-17 | 2014-12-15 | 6.011 | 1,319,511 | -16,629 | 0.15% | 7,932,118 |
| 2014-12-16 | 2014-12-12 | 5.868 | 1,336,140 | -14,672 | 0.15% | 7,840,842 |
| 2014-12-15 | 2014-12-11 | 5.684 | 1,350,812 | +24,454 | 0.16% | 7,678,361 |
| 2014-12-12 | 2014-12-10 | 5.664 | 1,326,358 | -24,454 | 0.15% | 7,512,238 |
| 2014-12-10 | 2014-12-08 | 5.848 | 1,350,812 | -7,825 | 0.16% | 7,899,321 |
| 2014-12-09 | 2014-12-05 | 5.889 | 1,358,637 | -58,688 | 0.16% | 8,000,641 |
| 2014-12-08 | 2014-12-04 | 5.623 | 1,417,325 | +14,672 | 0.16% | 7,969,498 |
| 2014-12-04 | 2014-12-02 | 5.500 | 1,402,653 | +39,125 | 0.16% | 7,714,919 |
| 2014-12-03 | 2014-12-01 | 5.500 | 1,363,528 | +4,891 | 0.16% | 7,499,722 |
| 2014-12-02 | 2014-11-28 | 5.746 | 1,358,637 | +65,536 | 0.16% | 7,806,181 |
| 2014-12-01 | 2014-11-27 | 5.889 | 1,293,101 | +24,453 | 0.15% | 7,614,717 |
| 2014-11-28 | 2014-11-26 | 5.848 | 1,268,648 | +19,563 | 0.15% | 7,418,840 |
| 2014-11-27 | 2014-11-25 | 5.889 | 1,249,085 | -107,596 | 0.14% | 7,355,519 |
| 2014-11-26 | 2014-11-24 | 5.541 | 1,356,681 | -5,868 | 0.16% | 7,517,542 |
| 2014-11-25 | 2014-11-21 | 5.623 | 1,362,549 | -8,804 | 0.16% | 7,661,497 |
| 2014-11-24 | 2014-11-20 | 5.398 | 1,371,353 | +19,563 | 0.16% | 7,402,561 |
| 2014-11-21 | 2014-11-19 | 5.234 | 1,351,790 | +48,907 | 0.16% | 7,075,840 |
| 2014-11-20 | 2014-11-18 | 5.112 | 1,302,883 | +77,273 | 0.15% | 6,660,001 |
| 2014-11-19 | 2014-11-17 | 5.337 | 1,225,610 | -14,672 | 0.14% | 6,540,661 |
| 2014-11-18 | 2014-11-14 | 5.480 | 1,240,282 | +29,344 | 0.14% | 6,796,480 |
| 2014-11-14 | 2014-11-12 | 5.602 | 1,210,938 | +19,563 | 0.14% | 6,784,242 |
| 2014-11-13 | 2014-11-11 | 5.562 | 1,191,375 | +50,863 | 0.14% | 6,625,921 |
| 2014-11-12 | 2014-11-10 | 5.664 | 1,140,512 | +34,235 | 0.13% | 6,459,642 |
| 2014-11-11 | 2014-11-07 | 5.766 | 1,106,277 | +19,563 | 0.13% | 6,378,842 |
| 2014-11-10 | 2014-11-06 | 5.868 | 1,086,714 | +4,891 | 0.13% | 6,377,141 |
| 2014-11-06 | 2014-11-04 | 5.827 | 1,081,823 | +42,060 | 0.12% | 6,304,199 |
| 2014-11-05 | 2014-11-03 | 5.705 | 1,039,763 | +55,754 | 0.12% | 5,931,539 |
| 2014-11-04 | 2014-10-31 | 5.623 | 984,009 | +81,185 | 0.11% | 5,532,999 |
| 2014-11-03 | 2014-10-30 | 5.562 | 902,824 | +87,055 | 0.10% | 5,021,123 |
| 2014-10-31 | 2014-10-29 | 5.582 | 815,769 | +11,738 | 0.09% | 4,553,640 |
| 2014-10-30 | 2014-10-28 | 5.562 | 804,031 | +23,475 | 0.09% | 4,471,678 |
| 2014-10-29 | 2014-10-27 | 5.541 | 780,556 | +4,891 | 0.09% | 4,325,160 |
| 2014-10-27 | 2014-10-23 | 5.889 | 775,665 | -7,825 | 0.09% | 4,567,678 |
| 2014-10-24 | 2014-10-22 | 6.093 | 783,490 | +13,694 | 0.09% | 4,773,958 |
| 2014-10-17 | 2014-10-15 | 6.645 | 769,796 | +2,934 | 0.09% | 5,115,497 |
| 2014-10-09 | 2014-10-07 | 6.932 | 766,862 | +8,803 | 0.09% | 5,315,520 |
| 2014-10-07 | 2014-10-03 | 6.707 | 758,059 | -4,890 | 0.09% | 5,084,002 |
| 2014-09-23 | 2014-09-19 | 7.300 | 762,949 | +1,956 | 0.09% | 5,569,197 |
| 2014-09-19 | 2014-09-17 | 7.524 | 760,993 | +21,519 | 0.09% | 5,726,079 |
| 2014-09-15 | 2014-09-11 | 7.709 | 739,474 | +7,825 | 0.09% | 5,700,239 |
| 2014-09-05 | 2014-09-03 | 7.790 | 731,649 | -4,891 | 0.08% | 5,699,760 |
| 2014-09-02 | 2014-08-29 | 7.811 | 736,540 | +5,869 | 0.09% | 5,752,923 |
| 2014-09-01 | 2014-08-28 | 7.606 | 730,671 | -4,891 | 0.08% | 5,557,681 |
| 2014-08-26 | 2014-08-22 | 7.811 | 735,562 | -6,847 | 0.08% | 5,745,284 |
| 2014-08-25 | 2014-08-21 | 7.790 | 742,409 | -3,912 | 0.09% | 5,783,584 |
| 2014-08-22 | 2014-08-20 | 8.077 | 746,321 | -4,891 | 0.09% | 6,027,700 |
| 2014-08-19 | 2014-08-15 | 8.077 | 751,212 | +5,869 | 0.09% | 6,067,202 |
| 2014-08-18 | 2014-08-14 | 8.077 | 745,343 | +4,891 | 0.09% | 6,019,801 |
| 2014-08-14 | 2014-08-12 | 7.974 | 740,452 | +9,781 | 0.09% | 5,904,598 |
| 2014-08-13 | 2014-08-11 | 8.036 | 730,671 | +63,579 | 0.08% | 5,871,421 |
| 2014-08-07 | 2014-08-05 | 8.015 | 667,092 | +4,891 | 0.08% | 5,346,882 |
| 2014-08-05 | 2014-08-01 | 8.015 | 662,201 | +12,716 | 0.08% | 5,307,680 |
| 2014-08-04 | 2014-07-31 | 8.199 | 649,485 | +40,104 | 0.07% | 5,325,279 |
| 2014-08-01 | 2014-07-30 | 8.322 | 609,381 | -14,673 | 0.07% | 5,071,217 |
| 2014-07-31 | 2014-07-29 | 8.342 | 624,054 | +19,563 | 0.07% | 5,206,084 |
| 2014-07-30 | 2014-07-28 | 8.383 | 604,491 | -4,890 | 0.07% | 5,067,602 |
| 2014-07-28 | 2014-07-24 | 8.158 | 609,381 | +16,628 | 0.07% | 4,971,537 |
| 2014-07-24 | 2014-07-22 | 8.179 | 592,753 | +7,825 | 0.07% | 4,848,000 |
| 2014-07-23 | 2014-07-21 | 8.138 | 584,928 | +9,781 | 0.07% | 4,760,081 |
| 2014-07-18 | 2014-07-16 | 8.363 | 575,147 | -4,890 | 0.07% | 4,809,844 |
| 2014-07-17 | 2014-07-15 | 8.301 | 580,037 | +2,934 | 0.07% | 4,815,158 |
| 2014-07-16 | 2014-07-14 | 8.281 | 577,103 | +6,847 | 0.07% | 4,779,002 |
| 2014-07-15 | 2014-07-11 | 8.158 | 570,256 | +9,782 | 0.07% | 4,652,342 |
| 2014-07-14 | 2014-07-10 | 8.506 | 560,474 | +4,890 | 0.06% | 4,767,357 |
| 2014-07-11 | 2014-07-09 | 8.485 | 555,584 | +9,782 | 0.06% | 4,714,403 |
| 2014-07-07 | 2014-07-03 | 8.465 | 545,802 | +8,803 | 0.06% | 4,620,237 |
| 2014-06-30 | 2014-06-26 | 8.670 | 536,999 | -2,934 | 0.06% | 4,655,520 |
| 2014-06-27 | 2014-06-25 | 8.608 | 539,933 | -239,645 | 0.06% | 4,647,836 |
| 2014-06-25 | 2014-06-23 | 8.424 | 779,578 | -4,891 | 0.09% | 6,567,281 |
| 2014-06-18 | 2014-06-16 | 8.608 | 784,469 | -3,912 | 0.09% | 6,752,844 |
| 2014-06-17 | 2014-06-13 | 8.629 | 788,381 | +244,535 | 0.09% | 6,802,639 |
| 2014-06-09 | 2014-06-05 | 8.506 | 543,846 | +8,803 | 0.06% | 4,625,920 |
| 2014-06-05 | 2014-06-03 | 8.649 | 535,043 | -4,890 | 0.06% | 4,627,622 |
| 2014-06-04 | 2014-05-30 | 8.485 | 539,933 | -4,891 | 0.06% | 4,581,596 |
| 2014-06-03 | 2014-05-29 | 8.322 | 544,824 | +4,891 | 0.06% | 4,533,979 |
| 2014-05-30 | 2014-05-28 | 8.363 | 539,933 | -7,826 | 0.06% | 4,515,356 |
| 2014-05-28 | 2014-05-26 | 8.984 | 547,759 | +4,891 | 0.06% | 4,921,046 |
| 2014-05-27 | 2014-05-23 | 9.219 | 542,868 | +22,708 | 0.06% | 5,004,536 |
| 2014-05-13 | 2014-05-09 | 8.813 | 520,160 | +14,058 | 0.06% | 4,584,298 |
| 2014-05-12 | 2014-05-08 | 8.920 | 506,102 | -2,812 | 0.06% | 4,514,401 |
| 2014-05-09 | 2014-05-07 | 8.856 | 508,914 | -4,686 | 0.06% | 4,506,904 |
| 2014-04-29 | 2014-04-25 | 8.792 | 513,600 | -4,686 | 0.06% | 4,515,523 |
| 2014-04-28 | 2014-04-24 | 8.920 | 518,286 | +2,812 | 0.06% | 4,623,082 |
| 2014-04-15 | 2014-04-11 | 8.856 | 515,474 | +4,686 | 0.06% | 4,564,999 |
| 2014-04-14 | 2014-04-10 | 9.091 | 510,788 | +2,812 | 0.06% | 4,643,400 |
| 2014-04-11 | 2014-04-09 | 9.112 | 507,976 | -7,498 | 0.06% | 4,628,677 |
| 2014-04-10 | 2014-04-08 | 8.792 | 515,474 | -32,803 | 0.06% | 4,531,999 |
| 2014-04-09 | 2014-04-07 | 8.536 | 548,277 | +28,117 | 0.07% | 4,680,000 |
| 2014-04-08 | 2014-04-04 | 8.536 | 520,160 | +4,686 | 0.06% | 4,439,998 |
| 2014-04-07 | 2014-04-03 | 8.579 | 515,474 | -23,431 | 0.06% | 4,421,999 |
| 2014-04-03 | 2014-04-01 | 8.600 | 538,905 | +12,184 | 0.06% | 4,634,502 |
| 2014-03-28 | 2014-03-26 | 8.536 | 526,721 | +4,686 | 0.06% | 4,496,001 |
| 2014-03-20 | 2014-03-18 | 8.557 | 522,035 | +28,117 | 0.06% | 4,467,142 |
| 2014-03-13 | 2014-03-11 | 9.133 | 493,918 | -4,686 | 0.06% | 4,511,120 |
| 2014-03-12 | 2014-03-10 | 8.664 | 498,604 | +4,686 | 0.06% | 4,319,839 |
| 2014-03-11 | 2014-03-07 | 8.899 | 493,918 | +10,310 | 0.06% | 4,395,180 |
| 2014-03-07 | 2014-03-05 | 8.984 | 483,608 | -4,687 | 0.06% | 4,344,716 |
| 2014-03-06 | 2014-03-04 | 9.304 | 488,295 | -4,686 | 0.06% | 4,543,124 |
| 2014-03-05 | 2014-03-03 | 9.261 | 492,981 | +23,431 | 0.06% | 4,565,683 |
| 2014-03-04 | 2014-02-28 | 9.667 | 469,550 | -16,870 | 0.06% | 4,539,059 |
| 2014-03-03 | 2014-02-27 | 9.432 | 486,420 | +26,242 | 0.06% | 4,587,959 |
| 2014-02-25 | 2014-02-21 | 9.603 | 460,178 | -4,686 | 0.06% | 4,419,002 |
| 2014-02-24 | 2014-02-20 | 9.880 | 464,864 | -9,372 | 0.06% | 4,592,960 |
| 2014-02-18 | 2014-02-14 | 9.517 | 474,236 | -5,624 | 0.06% | 4,513,518 |
| 2014-02-17 | 2014-02-13 | 9.091 | 479,860 | +4,687 | 0.06% | 4,362,244 |
| 2014-02-13 | 2014-02-11 | 8.664 | 475,173 | -4,687 | 0.06% | 4,116,836 |
| 2014-02-12 | 2014-02-10 | 8.557 | 479,860 | +18,745 | 0.06% | 4,106,244 |
| 2014-02-06 | 2014-02-04 | 8.386 | 461,115 | +12,184 | 0.06% | 3,867,120 |
| 2014-01-29 | 2014-01-27 | 9.133 | 448,931 | +4,686 | 0.05% | 4,100,239 |
| 2014-01-22 | 2014-01-20 | 9.667 | 444,245 | +4,686 | 0.05% | 4,294,440 |
| 2014-01-17 | 2014-01-15 | 9.688 | 439,559 | -4,686 | 0.05% | 4,258,521 |
| 2014-01-16 | 2014-01-14 | 9.667 | 444,245 | +5,623 | 0.05% | 4,294,440 |
| 2014-01-15 | 2014-01-13 | 9.944 | 438,622 | +6,561 | 0.05% | 4,361,764 |
| 2014-01-10 | 2014-01-08 | 10.179 | 432,061 | +5,623 | 0.05% | 4,397,939 |
| 2014-01-07 | 2014-01-03 | 9.838 | 426,438 | +9,373 | 0.05% | 4,195,103 |
| 2014-01-06 | 2014-01-02 | 10.200 | 417,065 | +8,435 | 0.05% | 4,254,196 |
| 2013-12-23 | 2013-12-19 | 10.862 | 408,630 | -7,498 | 0.05% | 4,438,476 |
| 2013-12-19 | 2013-12-17 | 10.883 | 416,128 | +4,686 | 0.05% | 4,528,798 |
| 2013-12-17 | 2013-12-13 | 11.011 | 411,442 | +4,686 | 0.05% | 4,530,479 |
| 2013-12-13 | 2013-12-11 | 11.097 | 406,756 | -5,623 | 0.05% | 4,513,600 |
| 2013-12-11 | 2013-12-09 | 11.182 | 412,379 | -3,749 | 0.05% | 4,611,197 |
| 2013-12-04 | 2013-12-02 | 11.289 | 416,128 | -4,686 | 0.05% | 4,697,518 |
| 2013-12-03 | 2013-11-29 | 11.225 | 420,814 | -5,624 | 0.05% | 4,723,476 |
| 2013-12-02 | 2013-11-28 | 11.033 | 426,438 | -4,686 | 0.05% | 4,704,703 |
| 2013-11-29 | 2013-11-27 | 10.606 | 431,124 | +4,686 | 0.05% | 4,572,402 |
| 2013-11-27 | 2013-11-25 | 10.926 | 426,438 | +9,373 | 0.05% | 4,659,203 |
| 2013-11-25 | 2013-11-21 | 11.353 | 417,065 | -14,059 | 0.05% | 4,734,795 |
| 2013-11-22 | 2013-11-20 | 10.947 | 431,124 | -4,686 | 0.05% | 4,719,602 |
| 2013-11-20 | 2013-11-18 | 10.990 | 435,810 | -3,749 | 0.05% | 4,789,501 |
| 2013-11-19 | 2013-11-15 | 10.712 | 439,559 | -11,247 | 0.05% | 4,708,762 |
| 2013-11-18 | 2013-11-14 | 10.414 | 450,806 | -4,686 | 0.05% | 4,694,565 |
| 2013-11-15 | 2013-11-13 | 9.987 | 455,492 | -9,372 | 0.05% | 4,548,963 |
| 2013-11-14 | 2013-11-12 | 9.752 | 464,864 | +4,686 | 0.06% | 4,533,440 |
| 2013-11-08 | 2013-11-06 | 10.478 | 460,178 | +4,686 | 0.06% | 4,821,622 |
| 2013-11-04 | 2013-10-31 | 10.627 | 455,492 | -4,686 | 0.05% | 4,840,563 |
| 2013-11-01 | 2013-10-30 | 10.200 | 460,178 | +4,686 | 0.06% | 4,693,962 |
| 2013-10-31 | 2013-10-29 | 10.414 | 455,492 | -9,372 | 0.05% | 4,743,363 |
| 2013-10-29 | 2013-10-25 | 10.371 | 464,864 | -7,498 | 0.06% | 4,821,121 |
| 2013-10-28 | 2013-10-24 | 10.670 | 472,362 | -4,686 | 0.06% | 5,040,003 |
| 2013-10-25 | 2013-10-23 | 10.222 | 477,048 | +4,686 | 0.06% | 4,876,221 |
| 2013-10-16 | 2013-10-11 | 10.350 | 472,362 | -9,372 | 0.06% | 4,888,803 |
| 2013-10-08 | 2013-10-04 | 10.286 | 481,734 | -4,686 | 0.06% | 4,954,960 |
| 2013-10-04 | 2013-10-02 | 9.902 | 486,420 | -4,686 | 0.06% | 4,816,319 |
| 2013-10-03 | 2013-09-30 | 9.752 | 491,106 | -18,745 | 0.06% | 4,789,357 |
| 2013-09-25 | 2013-09-23 | 9.453 | 509,851 | -32,803 | 0.06% | 4,819,842 |
| 2013-09-23 | 2013-09-18 | 9.368 | 542,654 | +4,686 | 0.07% | 5,083,623 |
| 2013-09-19 | 2013-09-17 | 9.219 | 537,968 | -4,686 | 0.06% | 4,959,364 |
| 2013-09-13 | 2013-09-11 | 9.453 | 542,654 | -937 | 0.07% | 5,129,943 |
| 2013-09-11 | 2013-09-09 | 9.091 | 543,591 | -3,749 | 0.07% | 4,941,601 |
| 2013-09-10 | 2013-09-06 | 9.133 | 547,340 | -23,430 | 0.07% | 4,999,042 |
| 2013-09-09 | 2013-09-05 | 9.155 | 570,770 | -2,812 | 0.07% | 5,225,216 |
| 2013-09-06 | 2013-09-04 | 9.091 | 573,582 | -4,686 | 0.07% | 5,214,239 |
| 2013-09-05 | 2013-09-03 | 9.176 | 578,268 | -18,745 | 0.07% | 5,306,198 |
| 2013-09-04 | 2013-09-02 | 8.771 | 597,013 | -4,686 | 0.07% | 5,236,142 |
| 2013-09-02 | 2013-08-29 | 8.579 | 601,699 | +2,812 | 0.07% | 5,161,681 |
| 2013-08-29 | 2013-08-27 | 8.621 | 598,887 | -4,686 | 0.07% | 5,163,118 |
| 2013-08-23 | 2013-08-21 | 8.664 | 603,573 | -5,624 | 0.07% | 5,229,277 |
| 2013-08-21 | 2013-08-19 | 8.707 | 609,197 | +4,686 | 0.07% | 5,304,003 |
| 2013-08-19 | 2013-08-15 | 8.536 | 604,511 | +32,803 | 0.07% | 5,160,004 |
| 2013-08-15 | 2013-08-12 | 8.557 | 571,708 | -4,686 | 0.07% | 4,892,203 |
| 2013-08-13 | 2013-08-09 | 8.450 | 576,394 | -4,686 | 0.07% | 4,870,802 |
| 2013-08-09 | 2013-08-07 | 7.789 | 581,080 | +4,686 | 0.07% | 4,526,000 |
| 2013-08-07 | 2013-08-05 | 7.832 | 576,394 | +4,686 | 0.07% | 4,514,101 |
| 2013-08-06 | 2013-08-02 | 7.981 | 571,708 | -32,803 | 0.07% | 4,562,803 |
| 2013-08-05 | 2013-08-01 | 7.981 | 604,511 | -16,870 | 0.07% | 4,824,603 |
| 2013-08-02 | 2013-07-31 | 7.640 | 621,381 | +37,489 | 0.07% | 4,747,083 |
| 2013-07-29 | 2013-07-25 | 8.280 | 583,892 | +938 | 0.07% | 4,834,483 |
| 2013-07-26 | 2013-07-24 | 8.386 | 582,954 | +4,686 | 0.07% | 4,888,917 |
| 2013-07-25 | 2013-07-23 | 8.450 | 578,268 | +4,686 | 0.07% | 4,886,638 |
| 2013-07-23 | 2013-07-19 | 8.258 | 573,582 | +9,372 | 0.07% | 4,736,879 |
| 2013-07-12 | 2013-07-10 | 8.301 | 564,210 | -6,560 | 0.07% | 4,683,561 |
| 2013-07-11 | 2013-07-09 | 8.216 | 570,770 | +6,560 | 0.07% | 4,689,296 |
| 2013-07-09 | 2013-07-05 | 8.408 | 564,210 | +35,615 | 0.07% | 4,743,761 |
| 2013-07-08 | 2013-07-04 | 8.899 | 528,595 | +36,552 | 0.06% | 4,703,757 |
| 2013-07-05 | 2013-07-03 | 9.347 | 492,043 | +3,748 | 0.06% | 4,598,995 |
| 2013-07-03 | 2013-06-28 | 10.115 | 488,295 | -14,058 | 0.06% | 4,939,084 |
| 2013-06-26 | 2013-06-24 | 9.069 | 502,353 | +5,623 | 0.06% | 4,556,000 |
| 2013-06-25 | 2013-06-21 | 9.325 | 496,730 | +11,247 | 0.06% | 4,632,204 |
| 2013-06-19 | 2013-06-17 | 9.816 | 485,483 | +10,310 | 0.06% | 4,765,601 |
| 2013-06-18 | 2013-06-14 | 9.923 | 475,173 | +9,372 | 0.06% | 4,715,096 |
| 2013-06-07 | 2013-06-05 | 10.883 | 465,801 | -18,745 | 0.06% | 5,069,398 |
| 2013-06-06 | 2013-06-04 | 10.520 | 484,546 | +4,686 | 0.06% | 5,097,623 |
| 2013-06-05 | 2013-06-03 | 10.981 | 479,860 | -10,309 | 0.06% | 5,269,138 |
| 2013-06-04 | 2013-05-31 | 10.692 | 490,169 | +33,062 | 0.06% | 5,240,983 |
| 2013-05-27 | 2013-05-23 | 11.491 | 457,107 | -2,705 | 0.06% | 5,252,517 |
| 2013-05-24 | 2013-05-22 | 11.513 | 459,812 | -9,016 | 0.06% | 5,293,800 |
| 2013-05-22 | 2013-05-20 | 11.025 | 468,828 | +3,606 | 0.06% | 5,168,801 |
| 2013-05-16 | 2013-05-14 | 11.025 | 465,222 | -4,508 | 0.06% | 5,129,045 |
| 2013-05-15 | 2013-05-13 | 10.892 | 469,730 | -21,638 | 0.06% | 5,116,225 |
| 2013-05-14 | 2013-05-10 | 11.202 | 491,368 | -15,327 | 0.06% | 5,504,503 |
| 2013-05-13 | 2013-05-09 | 11.091 | 506,695 | +3,607 | 0.06% | 5,620,002 |
| 2013-05-10 | 2013-05-08 | 11.003 | 503,088 | -4,508 | 0.06% | 5,535,355 |
| 2013-05-07 | 2013-05-03 | 10.382 | 507,596 | -1,804 | 0.06% | 5,269,676 |
| 2013-04-29 | 2013-04-25 | 10.559 | 509,400 | -8,114 | 0.06% | 5,378,804 |
| 2013-04-24 | 2013-04-22 | 10.448 | 517,514 | -4,508 | 0.06% | 5,407,081 |
| 2013-04-23 | 2013-04-19 | 10.271 | 522,022 | +1,803 | 0.07% | 5,361,541 |
| 2013-04-22 | 2013-04-18 | 10.382 | 520,219 | -8,114 | 0.07% | 5,400,723 |
| 2013-04-19 | 2013-04-17 | 10.093 | 528,333 | +4,508 | 0.07% | 5,332,600 |
| 2013-04-18 | 2013-04-16 | 10.071 | 523,825 | -4,508 | 0.07% | 5,275,479 |
| 2013-04-17 | 2013-04-15 | 10.027 | 528,333 | +3,606 | 0.07% | 5,297,440 |
| 2013-04-15 | 2013-04-11 | 10.737 | 524,727 | +31,556 | 0.07% | 5,633,764 |
| 2013-04-12 | 2013-04-10 | 10.692 | 493,171 | -4,508 | 0.06% | 5,273,081 |
| 2013-04-11 | 2013-04-09 | 10.493 | 497,679 | +4,508 | 0.06% | 5,221,921 |
| 2013-04-10 | 2013-04-08 | 10.581 | 493,171 | -4,508 | 0.06% | 5,218,381 |
| 2013-04-09 | 2013-04-05 | 10.337 | 497,679 | -40,572 | 0.06% | 5,144,641 |
| 2013-03-26 | 2013-03-22 | 10.493 | 538,251 | -22,539 | 0.07% | 5,647,625 |
| 2013-03-22 | 2013-03-20 | 10.537 | 560,790 | -4,508 | 0.07% | 5,908,996 |
| 2013-03-21 | 2013-03-19 | 10.271 | 565,298 | +49,587 | 0.07% | 5,806,017 |
| 2013-03-19 | 2013-03-15 | 10.448 | 515,711 | +2,705 | 0.06% | 5,388,243 |
| 2013-03-18 | 2013-03-14 | 10.359 | 513,006 | +22,540 | 0.06% | 5,314,460 |
| 2013-03-15 | 2013-03-13 | 10.470 | 490,466 | +5,409 | 0.06% | 5,135,358 |
| 2013-03-13 | 2013-03-11 | 10.803 | 485,057 | -22,539 | 0.06% | 5,240,124 |
| 2013-03-12 | 2013-03-08 | 10.936 | 507,596 | +9,016 | 0.06% | 5,551,176 |
| 2013-03-11 | 2013-03-07 | 11.114 | 498,580 | -12,623 | 0.06% | 5,541,055 |
| 2013-03-08 | 2013-03-06 | 10.936 | 511,203 | -2,705 | 0.06% | 5,590,622 |
| 2013-03-05 | 2013-03-01 | 10.781 | 513,908 | -61,308 | 0.06% | 5,540,405 |
| 2013-03-04 | 2013-02-28 | 11.025 | 575,216 | -31,556 | 0.07% | 6,341,722 |
| 2013-03-01 | 2013-02-27 | 10.271 | 606,772 | +27,048 | 0.08% | 6,231,985 |
| 2013-02-28 | 2013-02-26 | 10.093 | 579,724 | +22,540 | 0.07% | 5,851,302 |
| 2013-02-27 | 2013-02-25 | 10.337 | 557,184 | +50,489 | 0.07% | 5,759,760 |
| 2013-02-26 | 2013-02-22 | 10.692 | 506,695 | +3,607 | 0.06% | 5,417,682 |
| 2013-02-25 | 2013-02-21 | 10.892 | 503,088 | +33,358 | 0.06% | 5,479,555 |
| 2013-02-22 | 2013-02-20 | 11.735 | 469,730 | +8,115 | 0.06% | 5,512,185 |
| 2013-02-20 | 2013-02-18 | 12.223 | 461,615 | +21,638 | 0.06% | 5,642,238 |
| 2013-02-19 | 2013-02-15 | 12.533 | 439,977 | -21,638 | 0.06% | 5,514,400 |
| 2013-02-18 | 2013-02-14 | 12.445 | 461,615 | -2,705 | 0.06% | 5,744,637 |
| 2013-02-08 | 2013-02-06 | 12.289 | 464,320 | +1,803 | 0.06% | 5,706,200 |
| 2013-02-07 | 2013-02-05 | 12.312 | 462,517 | +13,524 | 0.06% | 5,694,303 |
| 2013-02-06 | 2013-02-04 | 12.622 | 448,993 | -11,721 | 0.06% | 5,667,241 |
| 2013-02-01 | 2013-01-30 | 12.289 | 460,714 | -1,803 | 0.06% | 5,661,885 |
| 2013-01-31 | 2013-01-29 | 12.289 | 462,517 | -2,705 | 0.06% | 5,684,043 |
| 2013-01-29 | 2013-01-25 | 12.001 | 465,222 | -18,031 | 0.06% | 5,583,125 |
| 2013-01-28 | 2013-01-24 | 12.578 | 483,253 | -2,705 | 0.06% | 6,078,235 |
| 2013-01-25 | 2013-01-23 | 12.600 | 485,958 | +4,508 | 0.06% | 6,123,038 |
| 2013-01-24 | 2013-01-22 | 12.822 | 481,450 | -10,819 | 0.06% | 6,173,037 |
| 2013-01-23 | 2013-01-21 | 12.533 | 492,269 | +20,736 | 0.06% | 6,169,796 |
| 2013-01-22 | 2013-01-18 | 12.622 | 471,533 | +2,705 | 0.06% | 5,951,744 |
| 2013-01-18 | 2013-01-16 | 12.312 | 468,828 | -2,705 | 0.06% | 5,772,001 |
| 2013-01-17 | 2013-01-15 | 12.644 | 471,533 | +4,508 | 0.06% | 5,962,204 |
| 2013-01-16 | 2013-01-14 | 12.666 | 467,025 | -6,311 | 0.06% | 5,915,563 |
| 2013-01-14 | 2013-01-10 | 12.711 | 473,336 | +21,638 | 0.06% | 6,016,501 |
| 2013-01-10 | 2013-01-08 | 12.445 | 451,698 | -5,409 | 0.06% | 5,621,224 |
| 2013-01-09 | 2013-01-07 | 12.711 | 457,107 | -12,623 | 0.06% | 5,810,217 |
| 2013-01-08 | 2013-01-04 | 12.267 | 469,730 | -8,114 | 0.06% | 5,762,266 |
| 2013-01-07 | 2013-01-03 | 12.090 | 477,844 | -18,933 | 0.06% | 5,777,002 |
| 2013-01-04 | 2013-01-02 | 11.713 | 496,777 | +31,555 | 0.06% | 5,818,556 |
| 2013-01-03 | 2012-12-31 | 11.535 | 465,222 | +4,508 | 0.06% | 5,366,405 |
| 2013-01-02 | 2012-12-27 | 11.469 | 460,714 | +5,410 | 0.06% | 5,283,744 |
| 2012-12-28 | 2012-12-24 | 11.690 | 455,304 | +7,213 | 0.06% | 5,322,699 |
| 2012-12-27 | 2012-12-20 | 11.713 | 448,091 | -9,016 | 0.06% | 5,248,316 |
| 2012-12-21 | 2012-12-19 | 11.624 | 457,107 | +12,622 | 0.06% | 5,313,357 |
| 2012-12-20 | 2012-12-18 | 11.735 | 444,485 | -9,016 | 0.06% | 5,215,941 |
| 2012-12-19 | 2012-12-17 | 11.469 | 453,501 | -3,606 | 0.06% | 5,201,021 |
| 2012-12-18 | 2012-12-14 | 11.602 | 457,107 | -8,115 | 0.06% | 5,303,217 |
| 2012-12-17 | 2012-12-13 | 11.446 | 465,222 | -24,343 | 0.06% | 5,325,125 |
| 2012-12-14 | 2012-12-12 | 11.469 | 489,565 | -27,047 | 0.06% | 5,614,625 |
| 2012-12-13 | 2012-12-11 | 11.180 | 516,612 | +19,835 | 0.06% | 5,775,836 |
| 2012-12-12 | 2012-12-10 | 10.825 | 496,777 | +12,622 | 0.06% | 5,377,757 |
| 2012-12-11 | 2012-12-07 | 10.626 | 484,155 | +9,016 | 0.06% | 5,144,460 |
| 2012-12-06 | 2012-12-04 | 10.803 | 475,139 | -166,795 | 0.06% | 5,132,979 |
| 2012-12-05 | 2012-12-03 | 10.581 | 641,934 | -901 | 0.08% | 6,792,484 |
| 2012-12-04 | 2012-11-30 | 10.737 | 642,835 | -13,524 | 0.08% | 6,901,837 |
| 2012-12-03 | 2012-11-29 | 10.581 | 656,359 | +1,803 | 0.08% | 6,945,119 |
| 2012-11-29 | 2012-11-27 | 10.359 | 654,556 | +19,835 | 0.08% | 6,780,841 |
| 2012-11-28 | 2012-11-26 | 10.559 | 634,721 | +9,016 | 0.08% | 6,702,081 |
| 2012-11-27 | 2012-11-23 | 10.603 | 625,705 | +4,508 | 0.08% | 6,634,640 |
| 2012-11-26 | 2012-11-22 | 10.981 | 621,197 | +1,803 | 0.08% | 6,821,100 |
| 2012-11-23 | 2012-11-21 | 10.958 | 619,394 | -4,508 | 0.08% | 6,787,562 |
| 2012-11-22 | 2012-11-20 | 10.781 | 623,902 | -10,819 | 0.08% | 6,726,242 |
| 2012-11-21 | 2012-11-19 | 10.825 | 634,721 | -2,705 | 0.08% | 6,871,041 |
| 2012-11-15 | 2012-11-13 | 10.337 | 637,426 | +10,819 | 0.08% | 6,589,243 |
| 2012-11-14 | 2012-11-12 | 10.626 | 626,607 | +902 | 0.08% | 6,658,105 |
| 2012-11-12 | 2012-11-08 | 11.336 | 625,705 | -5,410 | 0.08% | 7,092,680 |
| 2012-11-09 | 2012-11-07 | 11.269 | 631,115 | -4,507 | 0.08% | 7,112,005 |
| 2012-11-08 | 2012-11-06 | 11.047 | 635,622 | +6,311 | 0.08% | 7,021,794 |
| 2012-11-07 | 2012-11-05 | 11.158 | 629,311 | +901 | 0.08% | 7,021,876 |
| 2012-11-06 | 2012-11-02 | 11.003 | 628,410 | +19,835 | 0.08% | 6,914,243 |
| 2012-10-31 | 2012-10-29 | 10.936 | 608,575 | +1,803 | 0.08% | 6,655,503 |
| 2012-10-29 | 2012-10-25 | 10.847 | 606,772 | +9,918 | 0.08% | 6,581,945 |
| 2012-10-26 | 2012-10-24 | 11.358 | 596,854 | +10,819 | 0.07% | 6,778,880 |
| 2012-10-24 | 2012-10-19 | 11.779 | 586,035 | -4,508 | 0.07% | 6,903,001 |
| 2012-10-22 | 2012-10-18 | 11.580 | 590,543 | +4,508 | 0.07% | 6,838,201 |
| 2012-10-19 | 2012-10-17 | 11.757 | 586,035 | -13,524 | 0.07% | 6,890,001 |
| 2012-10-18 | 2012-10-16 | 11.491 | 599,559 | +4,508 | 0.08% | 6,889,402 |
| 2012-10-17 | 2012-10-15 | 11.469 | 595,051 | +1,803 | 0.07% | 6,824,402 |
| 2012-10-16 | 2012-10-12 | 11.735 | 593,248 | -7,212 | 0.07% | 6,961,644 |
| 2012-10-15 | 2012-10-11 | 11.225 | 600,460 | -5,410 | 0.08% | 6,739,915 |
| 2012-10-12 | 2012-10-10 | 11.003 | 605,870 | -902 | 0.08% | 6,666,240 |
| 2012-10-11 | 2012-10-09 | 10.714 | 606,772 | -1,803 | 0.08% | 6,501,185 |
| 2012-10-10 | 2012-10-08 | 10.714 | 608,575 | -6,311 | 0.08% | 6,520,503 |
| 2012-10-09 | 2012-10-05 | 10.737 | 614,886 | -1,803 | 0.08% | 6,601,761 |
| 2012-10-08 | 2012-10-04 | 10.382 | 616,689 | -3,606 | 0.08% | 6,402,239 |
| 2012-10-05 | 2012-10-03 | 10.204 | 620,295 | -3,607 | 0.08% | 6,329,596 |
| 2012-10-04 | 2012-09-28 | 10.182 | 623,902 | -224,496 | 0.08% | 6,352,562 |
| 2012-10-03 | 2012-09-27 | 9.916 | 848,398 | -5,410 | 0.11% | 8,412,537 |
| 2012-09-28 | 2012-09-26 | 9.783 | 853,808 | +14,426 | 0.11% | 8,352,542 |
| 2012-09-27 | 2012-09-25 | 10.182 | 839,382 | -47,785 | 0.11% | 8,546,577 |
| 2012-09-25 | 2012-09-21 | 9.960 | 887,167 | +1,803 | 0.11% | 8,836,323 |
| 2012-09-24 | 2012-09-20 | 9.916 | 885,364 | +2,705 | 0.11% | 8,779,085 |
| 2012-09-21 | 2012-09-19 | 10.160 | 882,659 | +7,213 | 0.11% | 8,967,642 |
| 2012-09-18 | 2012-09-14 | 10.271 | 875,446 | +2,705 | 0.11% | 8,991,460 |
| 2012-09-17 | 2012-09-13 | 10.138 | 872,741 | +2,705 | 0.11% | 8,847,518 |
| 2012-09-13 | 2012-09-11 | 10.293 | 870,036 | -9,016 | 0.11% | 8,955,195 |
| 2012-09-12 | 2012-09-10 | 10.204 | 879,052 | -22,540 | 0.11% | 8,969,996 |
| 2012-09-11 | 2012-09-07 | 10.293 | 901,592 | -6,311 | 0.11% | 9,279,998 |
| 2012-09-10 | 2012-09-06 | 10.093 | 907,903 | -4,508 | 0.11% | 9,163,697 |
| 2012-08-31 | 2012-08-29 | 9.716 | 912,411 | +4,508 | 0.11% | 8,865,117 |
| 2012-08-30 | 2012-08-28 | 9.871 | 907,903 | +901 | 0.11% | 8,962,297 |
| 2012-08-29 | 2012-08-27 | 9.982 | 907,002 | +4,508 | 0.11% | 9,054,003 |
| 2012-08-28 | 2012-08-24 | 10.115 | 902,494 | +3,607 | 0.11% | 9,129,122 |
| 2012-08-27 | 2012-08-23 | 10.027 | 898,887 | +5,409 | 0.11% | 9,012,876 |
| 2012-08-23 | 2012-08-21 | 10.803 | 893,478 | +2,705 | 0.11% | 9,652,341 |
| 2012-08-20 | 2012-08-16 | 10.936 | 890,773 | -2,705 | 0.11% | 9,741,679 |
| 2012-08-17 | 2012-08-15 | 10.781 | 893,478 | +2,705 | 0.11% | 9,632,521 |
| 2012-08-15 | 2012-08-13 | 11.025 | 890,773 | +4,508 | 0.11% | 9,820,719 |
| 2012-08-14 | 2012-08-10 | 10.936 | 886,265 | +9,016 | 0.11% | 9,692,379 |
| 2012-08-10 | 2012-08-08 | 10.936 | 877,249 | +2,705 | 0.11% | 9,593,778 |
| 2012-08-02 | 2012-07-31 | 11.313 | 874,544 | -21,639 | 0.11% | 9,893,995 |
| 2012-08-01 | 2012-07-30 | 11.247 | 896,183 | +902 | 0.11% | 10,079,164 |
| 2012-07-31 | 2012-07-27 | 11.114 | 895,281 | -9,918 | 0.11% | 9,949,859 |
| 2012-07-27 | 2012-07-25 | 10.470 | 905,199 | -1,803 | 0.11% | 9,477,765 |
| 2012-07-26 | 2012-07-24 | 10.226 | 907,002 | -22,540 | 0.11% | 9,275,323 |
| 2012-07-23 | 2012-07-19 | 10.337 | 929,542 | -1,803 | 0.12% | 9,608,925 |
| 2012-07-17 | 2012-07-13 | 9.561 | 931,345 | -2,705 | 0.12% | 8,904,463 |
| 2012-07-16 | 2012-07-12 | 9.295 | 934,050 | +13,524 | 0.12% | 8,681,685 |
| 2012-07-13 | 2012-07-11 | 9.472 | 920,526 | -25,244 | 0.12% | 8,719,343 |
| 2012-07-12 | 2012-07-10 | 9.317 | 945,770 | +30,654 | 0.12% | 8,811,598 |
| 2012-07-05 | 2012-07-03 | 10.093 | 915,116 | -1,803 | 0.11% | 9,236,499 |
| 2012-07-04 | 2012-06-29 | 9.761 | 916,919 | +901 | 0.11% | 8,949,597 |
| 2012-07-03 | 2012-06-28 | 9.650 | 916,018 | +2,705 | 0.11% | 8,839,203 |
| 2012-06-29 | 2012-06-27 | 10.160 | 913,313 | +4,508 | 0.11% | 9,279,081 |
| 2012-06-27 | 2012-06-25 | 10.204 | 908,805 | +4,508 | 0.11% | 9,273,601 |
| 2012-06-26 | 2012-06-22 | 10.559 | 904,297 | -1,803 | 0.11% | 9,548,560 |
| 2012-06-22 | 2012-06-20 | 10.603 | 906,100 | +26,146 | 0.11% | 9,607,798 |
| 2012-06-19 | 2012-06-15 | 10.958 | 879,954 | +6,311 | 0.11% | 9,642,880 |
| 2012-06-15 | 2012-06-13 | 11.091 | 873,643 | +5,410 | 0.11% | 9,690,002 |
| 2012-06-13 | 2012-06-11 | 11.336 | 868,233 | +9,016 | 0.11% | 9,841,857 |
| 2012-06-12 | 2012-06-08 | 11.313 | 859,217 | -22,540 | 0.11% | 9,720,596 |
| 2012-06-11 | 2012-06-07 | 11.047 | 881,757 | +2,705 | 0.11% | 9,740,878 |
| 2012-06-08 | 2012-06-06 | 11.722 | 879,052 | +45,079 | 0.11% | 10,304,166 |
| 2012-06-07 | 2012-06-05 | 11.837 | 833,973 | +32,226 | 0.10% | 9,871,973 |
| 2012-05-31 | 2012-05-29 | 12.114 | 801,747 | -866 | 0.10% | 9,712,505 |
| 2012-05-30 | 2012-05-28 | 12.091 | 802,613 | -8,668 | 0.10% | 9,704,475 |
| 2012-05-28 | 2012-05-24 | 11.653 | 811,281 | -867 | 0.11% | 9,453,601 |
| 2012-05-25 | 2012-05-23 | 11.883 | 812,148 | -7,800 | 0.11% | 9,651,104 |
| 2012-05-23 | 2012-05-21 | 11.768 | 819,948 | +5,200 | 0.11% | 9,649,195 |
| 2012-05-22 | 2012-05-18 | 11.930 | 814,748 | +4,334 | 0.11% | 9,719,601 |
| 2012-05-17 | 2012-05-15 | 12.299 | 810,414 | +15,601 | 0.11% | 9,967,098 |
| 2012-05-09 | 2012-05-07 | 12.553 | 794,813 | +8,668 | 0.10% | 9,976,965 |
| 2012-05-07 | 2012-05-03 | 13.060 | 786,145 | -6,934 | 0.10% | 10,267,239 |
| 2012-05-04 | 2012-05-02 | 12.899 | 793,079 | +19,068 | 0.10% | 10,229,699 |
| 2012-04-30 | 2012-04-26 | 12.530 | 774,011 | +13,002 | 0.10% | 9,697,986 |
| 2012-04-27 | 2012-04-25 | 12.599 | 761,009 | +10,401 | 0.10% | 9,587,757 |
| 2012-04-26 | 2012-04-24 | 12.945 | 750,608 | +4,334 | 0.10% | 9,716,517 |
| 2012-04-19 | 2012-04-17 | 13.499 | 746,274 | +3,467 | 0.10% | 10,073,694 |
| 2012-04-18 | 2012-04-16 | 13.291 | 742,807 | -2,601 | 0.10% | 9,872,634 |
| 2012-04-16 | 2012-04-12 | 13.176 | 745,408 | +6,934 | 0.10% | 9,821,204 |
| 2012-04-13 | 2012-04-11 | 13.222 | 738,474 | +8,668 | 0.10% | 9,763,925 |
| 2012-04-11 | 2012-04-05 | 13.522 | 729,806 | +13,868 | 0.10% | 9,868,238 |
| 2012-04-05 | 2012-04-02 | 13.545 | 715,938 | +1,733 | 0.09% | 9,697,239 |
| 2012-04-03 | 2012-03-30 | 13.568 | 714,205 | +6,934 | 0.09% | 9,690,246 |
| 2012-04-02 | 2012-03-29 | 14.076 | 707,271 | +6,934 | 0.09% | 9,955,206 |
| 2012-03-30 | 2012-03-28 | 13.845 | 700,337 | +13,002 | 0.09% | 9,696,007 |
| 2012-03-21 | 2012-03-19 | 14.675 | 687,335 | -2,600 | 0.09% | 10,086,957 |
| 2012-03-20 | 2012-03-16 | 14.814 | 689,935 | -6,068 | 0.09% | 10,220,633 |
| 2012-03-19 | 2012-03-15 | 14.606 | 696,003 | -4,334 | 0.09% | 10,165,984 |
| 2012-03-16 | 2012-03-14 | 14.491 | 700,337 | +23,403 | 0.09% | 10,148,487 |
| 2012-03-15 | 2012-03-13 | 14.468 | 676,934 | +9,534 | 0.09% | 9,793,737 |
| 2012-03-14 | 2012-03-12 | 14.537 | 667,400 | +8,668 | 0.09% | 9,702,002 |
| 2012-03-13 | 2012-03-09 | 14.768 | 658,732 | -10,401 | 0.09% | 9,727,995 |
| 2012-03-12 | 2012-03-08 | 14.422 | 669,133 | -2,601 | 0.09% | 9,649,994 |
| 2012-03-09 | 2012-03-07 | 14.214 | 671,734 | -3,467 | 0.09% | 9,548,005 |
| 2012-03-08 | 2012-03-06 | 14.329 | 675,201 | -1,733 | 0.09% | 9,675,185 |
| 2012-03-07 | 2012-03-05 | 14.491 | 676,934 | -6,934 | 0.09% | 9,809,357 |
| 2012-03-06 | 2012-03-02 | 14.191 | 683,868 | +8,667 | 0.09% | 9,704,697 |
| 2012-03-02 | 2012-02-29 | 14.076 | 675,201 | +32,937 | 0.09% | 9,503,805 |
| 2012-02-29 | 2012-02-27 | 14.168 | 642,264 | +8,667 | 0.08% | 9,099,479 |
| 2012-02-28 | 2012-02-24 | 14.445 | 633,597 | -2,600 | 0.08% | 9,152,127 |
| 2012-02-23 | 2012-02-21 | 14.076 | 636,197 | -2,600 | 0.08% | 8,954,803 |
| 2012-02-22 | 2012-02-20 | 14.191 | 638,797 | +1,733 | 0.08% | 9,065,099 |
| 2012-02-17 | 2012-02-15 | 14.191 | 637,064 | -866 | 0.08% | 9,040,507 |
| 2012-02-15 | 2012-02-13 | 14.283 | 637,930 | -11,268 | 0.08% | 9,111,676 |
| 2012-02-14 | 2012-02-10 | 13.983 | 649,198 | +5,200 | 0.08% | 9,077,879 |
| 2012-02-13 | 2012-02-09 | 14.422 | 643,998 | +2,601 | 0.08% | 9,287,506 |
| 2012-02-10 | 2012-02-08 | 14.491 | 641,397 | +6,067 | 0.08% | 9,294,396 |
| 2012-02-08 | 2012-02-06 | 14.583 | 635,330 | +1,733 | 0.08% | 9,265,120 |
| 2012-02-07 | 2012-02-03 | 14.399 | 633,597 | +4,334 | 0.08% | 9,122,887 |
| 2012-02-06 | 2012-02-02 | 14.537 | 629,263 | -70,207 | 0.08% | 9,147,604 |
| 2012-02-03 | 2012-02-01 | 13.660 | 699,470 | -28,603 | 0.09% | 9,554,883 |
| 2012-02-02 | 2012-01-31 | 13.591 | 728,073 | -5,200 | 0.09% | 9,895,205 |
| 2012-02-01 | 2012-01-30 | 13.245 | 733,273 | +9,534 | 0.10% | 9,712,078 |
| 2012-01-31 | 2012-01-27 | 13.060 | 723,739 | +13,001 | 0.09% | 9,452,202 |
| 2012-01-30 | 2012-01-26 | 12.968 | 710,738 | +61,540 | 0.09% | 9,216,806 |
| 2012-01-27 | 2012-01-20 | 13.383 | 649,198 | +48,538 | 0.08% | 8,688,399 |
| 2012-01-26 | 2012-01-19 | 13.545 | 600,660 | +13,001 | 0.08% | 8,135,821 |
| 2012-01-20 | 2012-01-18 | 13.453 | 587,659 | +13,002 | 0.08% | 7,905,485 |
| 2012-01-19 | 2012-01-17 | 13.752 | 574,657 | -8,668 | 0.07% | 7,902,956 |
| 2012-01-18 | 2012-01-16 | 13.360 | 583,325 | +4,334 | 0.08% | 7,793,342 |
| 2012-01-17 | 2012-01-13 | 13.568 | 578,991 | +17,335 | 0.08% | 7,855,679 |
| 2012-01-16 | 2012-01-12 | 13.614 | 561,656 | +867 | 0.07% | 7,646,400 |
| 2012-01-12 | 2012-01-10 | 13.960 | 560,789 | +4,334 | 0.07% | 7,828,696 |
| 2012-01-10 | 2012-01-06 | 13.660 | 556,455 | +2,600 | 0.07% | 7,601,273 |
| 2012-01-06 | 2012-01-04 | 13.983 | 553,855 | -6,934 | 0.07% | 7,744,677 |
| 2012-01-04 | 2011-12-30 | 13.568 | 560,789 | +4,334 | 0.07% | 7,608,716 |
| 2011-12-29 | 2011-12-23 | 13.660 | 556,455 | +2,600 | 0.07% | 7,601,273 |
| 2011-12-21 | 2011-12-19 | 13.545 | 553,855 | +8,667 | 0.07% | 7,501,857 |
| 2011-12-20 | 2011-12-16 | 13.845 | 545,188 | +1,734 | 0.07% | 7,548,004 |
| 2011-12-09 | 2011-12-07 | 14.237 | 543,454 | +9,534 | 0.07% | 7,737,177 |
| 2011-12-08 | 2011-12-06 | 14.422 | 533,920 | +4,334 | 0.07% | 7,700,001 |
| 2011-12-07 | 2011-12-05 | 14.445 | 529,586 | +4,334 | 0.07% | 7,649,718 |
| 2011-12-05 | 2011-12-01 | 14.675 | 525,252 | -13,868 | 0.07% | 7,708,314 |
| 2011-12-02 | 2011-11-30 | 14.006 | 539,120 | -6,068 | 0.07% | 7,551,074 |
| 2011-11-28 | 2011-11-24 | 13.591 | 545,188 | +8,668 | 0.07% | 7,409,624 |
| 2011-11-25 | 2011-11-23 | 13.383 | 536,520 | +2,600 | 0.07% | 7,180,398 |
| 2011-11-24 | 2011-11-22 | 13.706 | 533,920 | +8,668 | 0.07% | 7,318,081 |
| 2011-11-23 | 2011-11-21 | 13.960 | 525,252 | +866 | 0.07% | 7,332,595 |
| 2011-11-17 | 2011-11-15 | 14.445 | 524,386 | -4,333 | 0.07% | 7,574,605 |
| 2011-11-16 | 2011-11-14 | 14.422 | 528,719 | +1,733 | 0.07% | 7,624,994 |
| 2011-11-15 | 2011-11-11 | 14.168 | 526,986 | -867 | 0.07% | 7,466,242 |
| 2011-11-14 | 2011-11-10 | 13.729 | 527,853 | +15,602 | 0.07% | 7,247,105 |
| 2011-11-11 | 2011-11-09 | 14.814 | 512,251 | -1,734 | 0.07% | 7,588,439 |
| 2011-11-10 | 2011-11-08 | 14.675 | 513,985 | +3,467 | 0.07% | 7,542,966 |
| 2011-11-09 | 2011-11-07 | 14.952 | 510,518 | -5,200 | 0.07% | 7,633,446 |
| 2011-11-08 | 2011-11-04 | 14.906 | 515,718 | -30,336 | 0.07% | 7,687,398 |
| 2011-11-04 | 2011-11-02 | 14.306 | 546,054 | +2,600 | 0.07% | 7,811,993 |
| 2011-11-02 | 2011-10-31 | 14.214 | 543,454 | +19,068 | 0.07% | 7,724,637 |
| 2011-11-01 | 2011-10-28 | 14.975 | 524,386 | -7,800 | 0.07% | 7,852,906 |
| 2011-10-31 | 2011-10-27 | 14.329 | 532,186 | -867 | 0.07% | 7,625,874 |
| 2011-10-28 | 2011-10-26 | 14.099 | 533,053 | -64,140 | 0.07% | 7,515,298 |
| 2011-10-27 | 2011-10-25 | 13.545 | 597,193 | -178,551 | 0.08% | 8,088,861 |
| 2011-10-26 | 2011-10-24 | 12.899 | 775,744 | -110,944 | 0.10% | 10,006,100 |
| 2011-10-25 | 2011-10-21 | 12.183 | 886,688 | +1,733 | 0.12% | 10,802,875 |
| 2011-10-24 | 2011-10-20 | 12.137 | 884,955 | +21,669 | 0.12% | 10,740,921 |
| 2011-10-21 | 2011-10-19 | 12.437 | 863,286 | +13,001 | 0.11% | 10,736,879 |
| 2011-10-20 | 2011-10-18 | 12.668 | 850,285 | +7,801 | 0.11% | 10,771,383 |
| 2011-10-19 | 2011-10-17 | 13.383 | 842,484 | -6,934 | 0.11% | 11,275,200 |
| 2011-10-18 | 2011-10-14 | 12.829 | 849,418 | +3,467 | 0.11% | 10,897,599 |
| 2011-10-14 | 2011-10-12 | 13.568 | 845,951 | -13,001 | 0.11% | 11,477,759 |
| 2011-10-13 | 2011-10-11 | 13.222 | 858,952 | -3,467 | 0.11% | 11,356,856 |
| 2011-10-11 | 2011-10-07 | 12.553 | 862,419 | +13,868 | 0.11% | 10,825,596 |
| 2011-10-10 | 2011-10-06 | 12.645 | 848,551 | +4,333 | 0.11% | 10,729,836 |
| 2011-10-06 | 2011-10-03 | 12.276 | 844,218 | +10,402 | 0.11% | 10,363,366 |
| 2011-10-03 | 2011-09-28 | 13.822 | 833,816 | -6,068 | 0.11% | 11,524,753 |
| 2011-09-30 | 2011-09-27 | 13.545 | 839,884 | -4,334 | 0.11% | 11,376,063 |
| 2011-09-28 | 2011-09-26 | 12.460 | 844,218 | +1,734 | 0.11% | 10,519,206 |
| 2011-09-27 | 2011-09-23 | 13.106 | 842,484 | +867 | 0.11% | 11,041,920 |
| 2011-09-26 | 2011-09-22 | 13.383 | 841,617 | -4,334 | 0.11% | 11,263,596 |
| 2011-09-23 | 2011-09-21 | 14.237 | 845,951 | -52,005 | 0.11% | 12,043,839 |
| 2011-09-22 | 2011-09-20 | 14.168 | 897,956 | -43,338 | 0.12% | 12,722,077 |
| 2011-09-20 | 2011-09-16 | 14.260 | 941,294 | -4,334 | 0.12% | 13,422,962 |
| 2011-09-19 | 2011-09-15 | 14.168 | 945,628 | -1,733 | 0.12% | 13,397,485 |
| 2011-09-15 | 2011-09-12 | 13.683 | 947,361 | -13,001 | 0.12% | 12,962,978 |
| 2011-09-12 | 2011-09-08 | 14.145 | 960,362 | +866 | 0.13% | 13,584,074 |
| 2011-09-09 | 2011-09-07 | 14.191 | 959,496 | -5,200 | 0.13% | 13,616,104 |
| 2011-09-08 | 2011-09-06 | 14.006 | 964,696 | -3,467 | 0.13% | 13,511,817 |
| 2011-09-07 | 2011-09-05 | 13.914 | 968,163 | +13,001 | 0.13% | 13,471,017 |
| 2011-09-06 | 2011-09-02 | 14.491 | 955,162 | -8,667 | 0.12% | 13,841,121 |
| 2011-09-05 | 2011-09-01 | 14.514 | 963,829 | -22,536 | 0.13% | 13,988,953 |
| 2011-09-02 | 2011-08-31 | 14.145 | 986,365 | -4,334 | 0.13% | 13,951,879 |
| 2011-09-01 | 2011-08-30 | 13.199 | 990,699 | -867 | 0.13% | 13,075,923 |
| 2011-08-30 | 2011-08-26 | 12.460 | 991,566 | -4,333 | 0.13% | 12,355,205 |
| 2011-08-29 | 2011-08-25 | 12.368 | 995,899 | +17,335 | 0.13% | 12,317,276 |
| 2011-08-25 | 2011-08-23 | 12.230 | 978,564 | +866 | 0.13% | 11,967,397 |
| 2011-08-24 | 2011-08-22 | 11.999 | 977,698 | -27,736 | 0.13% | 11,731,206 |
| 2011-08-22 | 2011-08-18 | 12.853 | 1,005,434 | +13,002 | 0.13% | 12,922,405 |
| 2011-08-19 | 2011-08-17 | 13.522 | 992,432 | -867 | 0.13% | 13,419,396 |
| 2011-08-18 | 2011-08-16 | 13.729 | 993,299 | -4,334 | 0.13% | 13,637,399 |
| 2011-08-12 | 2011-08-10 | 12.345 | 997,633 | -867 | 0.13% | 12,315,702 |
| 2011-08-11 | 2011-08-09 | 11.653 | 998,500 | +32,070 | 0.13% | 11,635,205 |
| 2011-08-09 | 2011-08-05 | 12.922 | 966,430 | +867 | 0.13% | 12,488,004 |
| 2011-08-08 | 2011-08-04 | 13.776 | 965,563 | -5,200 | 0.13% | 13,301,160 |
| 2011-08-05 | 2011-08-03 | 13.914 | 970,763 | +5,200 | 0.13% | 13,507,193 |
| 2011-08-04 | 2011-08-02 | 14.491 | 965,563 | -4,334 | 0.13% | 13,991,840 |
| 2011-07-29 | 2011-07-27 | 14.375 | 969,897 | +867 | 0.13% | 13,942,744 |
| 2011-07-28 | 2011-07-26 | 14.352 | 969,030 | +2,600 | 0.13% | 13,907,920 |
| 2011-07-26 | 2011-07-22 | 14.514 | 966,430 | -3,467 | 0.13% | 14,026,704 |
| 2011-07-25 | 2011-07-21 | 14.029 | 969,897 | -1,733 | 0.13% | 13,607,044 |
| 2011-07-22 | 2011-07-20 | 13.799 | 971,630 | +1,733 | 0.13% | 13,407,157 |
| 2011-07-21 | 2011-07-19 | 13.868 | 969,897 | +17,335 | 0.13% | 13,450,384 |
| 2011-07-20 | 2011-07-18 | 14.099 | 952,562 | +2,601 | 0.12% | 13,429,785 |
| 2011-07-18 | 2011-07-14 | 14.491 | 949,961 | -8,668 | 0.12% | 13,765,754 |
| 2011-07-14 | 2011-07-12 | 14.168 | 958,629 | +2,600 | 0.12% | 13,581,681 |
| 2011-07-12 | 2011-07-08 | 14.791 | 956,029 | +4,334 | 0.12% | 14,140,465 |
| 2011-07-08 | 2011-07-06 | 14.745 | 951,695 | -4,334 | 0.12% | 14,032,441 |
| 2011-07-07 | 2011-07-05 | 14.745 | 956,029 | +4,334 | 0.12% | 14,096,345 |
| 2011-07-06 | 2011-07-04 | 14.952 | 951,695 | -2,600 | 0.12% | 14,230,081 |
| 2011-07-05 | 2011-06-30 | 14.837 | 954,295 | -13,001 | 0.12% | 14,158,857 |
| 2011-06-30 | 2011-06-28 | 14.422 | 967,296 | -8,668 | 0.13% | 13,949,993 |
| 2011-06-29 | 2011-06-27 | 14.329 | 975,964 | -4,334 | 0.13% | 13,984,920 |
| 2011-06-28 | 2011-06-24 | 13.914 | 980,298 | +4,334 | 0.13% | 13,639,863 |
| 2011-06-23 | 2011-06-21 | 13.937 | 975,964 | +6,067 | 0.13% | 13,602,080 |
| 2011-06-22 | 2011-06-20 | 14.191 | 969,897 | -13,868 | 0.13% | 13,763,704 |
| 2011-06-21 | 2011-06-17 | 14.191 | 983,765 | +867 | 0.13% | 13,960,503 |
| 2011-06-20 | 2011-06-16 | 14.099 | 982,898 | -8,668 | 0.13% | 13,857,480 |
| 2011-06-17 | 2011-06-15 | 14.260 | 991,566 | -13,868 | 0.13% | 14,139,846 |
| 2011-06-16 | 2011-06-14 | 14.029 | 1,005,434 | -4,333 | 0.13% | 14,105,605 |
| 2011-06-15 | 2011-06-13 | 13.476 | 1,009,767 | -5,201 | 0.13% | 13,607,195 |
| 2011-06-14 | 2011-06-10 | 13.406 | 1,014,968 | -48,538 | 0.13% | 13,607,021 |
| 2011-06-13 | 2011-06-09 | 13.083 | 1,063,506 | +4,334 | 0.14% | 13,914,179 |
| 2011-06-10 | 2011-06-08 | 12.783 | 1,059,172 | +57,205 | 0.14% | 13,539,756 |
| 2011-06-09 | 2011-06-07 | 13.014 | 1,001,967 | +5,201 | 0.13% | 13,039,685 |
| 2011-06-08 | 2011-06-03 | 13.937 | 996,766 | -867 | 0.13% | 13,891,999 |
| 2011-06-07 | 2011-06-02 | 13.868 | 997,633 | +11,268 | 0.13% | 13,835,022 |
| 2011-06-03 | 2011-06-01 | 14.352 | 986,365 | -4,334 | 0.13% | 14,156,719 |
| 2011-06-02 | 2011-05-31 | 14.306 | 990,699 | +11,268 | 0.13% | 14,173,203 |
| 2011-05-31 | 2011-05-27 | 14.583 | 979,431 | +1,733 | 0.13% | 14,283,200 |
| 2011-05-26 | 2011-05-24 | 14.191 | 977,698 | +6,935 | 0.13% | 13,874,407 |
| 2011-05-25 | 2011-05-23 | 14.306 | 970,763 | +6,934 | 0.13% | 13,887,993 |
| 2011-05-24 | 2011-05-20 | 15.091 | 963,829 | +10,401 | 0.13% | 14,544,953 |
| 2011-05-23 | 2011-05-19 | 15.391 | 953,428 | -867 | 0.12% | 14,673,993 |
| 2011-05-16 | 2011-05-12 | 15.022 | 954,295 | -2,600 | 0.12% | 14,335,017 |
| 2011-05-13 | 2011-05-11 | 15.391 | 956,895 | -21,669 | 0.12% | 14,727,353 |
| 2011-05-12 | 2011-05-09 | 15.483 | 978,564 | +6,934 | 0.13% | 15,151,176 |
| 2011-05-11 | 2011-05-06 | 14.975 | 971,630 | -2,600 | 0.13% | 14,550,576 |
| 2011-05-09 | 2011-05-05 | 15.160 | 974,230 | -8,668 | 0.13% | 14,769,352 |
| 2011-05-05 | 2011-05-03 | 14.606 | 982,898 | +13,001 | 0.13% | 14,356,440 |
| 2011-05-04 | 2011-04-29 | 14.583 | 969,897 | +10,401 | 0.13% | 14,144,164 |
| 2011-04-29 | 2011-04-27 | 15.671 | 959,496 | +15,734 | 0.13% | 15,036,089 |
| 2011-04-28 | 2011-04-26 | 15.905 | 943,762 | -852 | 0.13% | 15,010,925 |
| 2011-04-27 | 2011-04-21 | 15.999 | 944,614 | -4,263 | 0.13% | 15,113,116 |
| 2011-04-26 | 2011-04-20 | 16.117 | 948,877 | -8,525 | 0.13% | 15,292,621 |
| 2011-04-20 | 2011-04-18 | 15.554 | 957,402 | +852 | 0.13% | 14,890,974 |
| 2011-04-19 | 2011-04-15 | 15.882 | 956,550 | +853 | 0.13% | 15,191,883 |
| 2011-04-18 | 2011-04-14 | 15.671 | 955,697 | -4,263 | 0.13% | 14,976,556 |
| 2011-04-15 | 2011-04-13 | 15.882 | 959,960 | -16,198 | 0.13% | 15,246,040 |
| 2011-04-14 | 2011-04-12 | 15.577 | 976,158 | +3,410 | 0.13% | 15,205,596 |
| 2011-04-13 | 2011-04-11 | 16.023 | 972,748 | -3,410 | 0.13% | 15,586,059 |
| 2011-04-12 | 2011-04-08 | 16.023 | 976,158 | +4,262 | 0.13% | 15,640,696 |
| 2011-04-11 | 2011-04-07 | 16.140 | 971,896 | -852 | 0.13% | 15,686,408 |
| 2011-04-08 | 2011-04-06 | 16.046 | 972,748 | -17,903 | 0.13% | 15,608,879 |
| 2011-04-07 | 2011-04-04 | 16.117 | 990,651 | -69,056 | 0.13% | 15,965,873 |
| 2011-04-06 | 2011-04-01 | 15.178 | 1,059,707 | -23,871 | 0.14% | 16,084,418 |
| 2011-04-04 | 2011-03-31 | 14.944 | 1,083,578 | +3,410 | 0.14% | 16,192,536 |
| 2011-04-01 | 2011-03-30 | 14.803 | 1,080,168 | -4,263 | 0.14% | 15,989,538 |
| 2011-03-31 | 2011-03-29 | 14.592 | 1,084,431 | +2,558 | 0.14% | 15,823,683 |
| 2011-03-30 | 2011-03-28 | 14.592 | 1,081,873 | +1,705 | 0.14% | 15,786,357 |
| 2011-03-28 | 2011-03-24 | 15.061 | 1,080,168 | -21,314 | 0.14% | 16,268,278 |
| 2011-03-25 | 2011-03-23 | 15.436 | 1,101,482 | +6,821 | 0.15% | 17,002,726 |
| 2011-03-24 | 2011-03-22 | 15.225 | 1,094,661 | -11,083 | 0.15% | 16,666,316 |
| 2011-03-23 | 2011-03-21 | 14.779 | 1,105,744 | +852 | 0.15% | 16,342,196 |
| 2011-03-22 | 2011-03-18 | 14.568 | 1,104,892 | -852 | 0.15% | 16,096,323 |
| 2011-03-21 | 2011-03-17 | 14.310 | 1,105,744 | +8,525 | 0.15% | 15,823,396 |
| 2011-03-18 | 2011-03-16 | 14.920 | 1,097,219 | -8,525 | 0.15% | 16,370,641 |
| 2011-03-17 | 2011-03-15 | 14.381 | 1,105,744 | +14,493 | 0.15% | 15,901,216 |
| 2011-03-15 | 2011-03-11 | 14.709 | 1,091,251 | +4,263 | 0.14% | 16,051,198 |
| 2011-03-11 | 2011-03-09 | 15.225 | 1,086,988 | +11,083 | 0.14% | 16,549,494 |
| 2011-03-09 | 2011-03-07 | 15.436 | 1,075,905 | +5,967 | 0.14% | 16,607,914 |
| 2011-03-08 | 2011-03-04 | 15.225 | 1,069,938 | -16,198 | 0.14% | 16,289,906 |
| 2011-03-07 | 2011-03-03 | 14.826 | 1,086,136 | -10,230 | 0.14% | 16,103,362 |
| 2011-03-04 | 2011-03-02 | 14.404 | 1,096,366 | +1,705 | 0.15% | 15,792,075 |
| 2011-03-03 | 2011-03-01 | 14.639 | 1,094,661 | -6,821 | 0.15% | 16,024,316 |
| 2011-03-02 | 2011-02-28 | 14.146 | 1,101,482 | +34,955 | 0.15% | 15,581,526 |
| 2011-03-01 | 2011-02-25 | 14.568 | 1,066,527 | +1,705 | 0.14% | 15,537,413 |
| 2011-02-28 | 2011-02-24 | 14.709 | 1,064,822 | -1,705 | 0.14% | 15,662,454 |
| 2011-02-25 | 2011-02-23 | 14.334 | 1,066,527 | -13,641 | 0.14% | 15,287,213 |
| 2011-02-24 | 2011-02-22 | 14.568 | 1,080,168 | +29,839 | 0.14% | 15,736,138 |
| 2011-02-23 | 2011-02-21 | 15.319 | 1,050,329 | -8,526 | 0.14% | 16,089,917 |
| 2011-02-22 | 2011-02-18 | 15.460 | 1,058,855 | -25,576 | 0.14% | 16,369,566 |
| 2011-02-18 | 2011-02-16 | 15.647 | 1,084,431 | +6,821 | 0.14% | 16,968,483 |
| 2011-02-17 | 2011-02-15 | 15.319 | 1,077,610 | -5,116 | 0.14% | 16,507,833 |
| 2011-02-16 | 2011-02-14 | 15.014 | 1,082,726 | +6,821 | 0.14% | 16,256,004 |
| 2011-02-15 | 2011-02-11 | 15.460 | 1,075,905 | -25,577 | 0.14% | 16,633,154 |
| 2011-02-14 | 2011-02-10 | 14.592 | 1,101,482 | +28,134 | 0.15% | 16,072,486 |
| 2011-02-11 | 2011-02-09 | 15.295 | 1,073,348 | +12,788 | 0.14% | 16,417,363 |
| 2011-02-10 | 2011-02-08 | 15.600 | 1,060,560 | +14,493 | 0.14% | 16,545,205 |
| 2011-02-09 | 2011-02-07 | 16.070 | 1,046,067 | +4,263 | 0.14% | 16,809,908 |
| 2011-02-08 | 2011-02-02 | 16.726 | 1,041,804 | -3,410 | 0.14% | 17,425,723 |
| 2011-02-07 | 2011-01-31 | 15.108 | 1,045,214 | +12,788 | 0.14% | 15,790,880 |
| 2011-01-31 | 2011-01-27 | 14.897 | 1,032,426 | +13,641 | 0.14% | 15,379,702 |
| 2011-01-28 | 2011-01-26 | 14.967 | 1,018,785 | -16,198 | 0.13% | 15,248,197 |
| 2011-01-27 | 2011-01-25 | 15.155 | 1,034,983 | +2,557 | 0.14% | 15,684,873 |
| 2011-01-26 | 2011-01-24 | 15.202 | 1,032,426 | -3,410 | 0.14% | 15,694,562 |
| 2011-01-25 | 2011-01-21 | 15.413 | 1,035,836 | +8,525 | 0.14% | 15,965,100 |
| 2011-01-24 | 2011-01-20 | 15.858 | 1,027,311 | -17,050 | 0.14% | 16,291,606 |
| 2011-01-21 | 2011-01-19 | 15.929 | 1,044,361 | +12,788 | 0.14% | 16,635,493 |
| 2011-01-20 | 2011-01-18 | 15.647 | 1,031,573 | -16,199 | 0.14% | 16,141,395 |
| 2011-01-19 | 2011-01-17 | 15.084 | 1,047,772 | -20,461 | 0.14% | 15,804,946 |
| 2011-01-18 | 2011-01-14 | 14.639 | 1,068,233 | -37,511 | 0.14% | 15,637,447 |
| 2011-01-17 | 2011-01-13 | 13.911 | 1,105,744 | +4,262 | 0.15% | 15,382,416 |
| 2011-01-14 | 2011-01-12 | 13.818 | 1,101,482 | -2,557 | 0.15% | 15,219,765 |
| 2011-01-13 | 2011-01-11 | 13.419 | 1,104,039 | +4,262 | 0.15% | 14,814,797 |
| 2011-01-12 | 2011-01-10 | 13.771 | 1,099,777 | +853 | 0.15% | 15,144,607 |
| 2011-01-11 | 2011-01-07 | 13.841 | 1,098,924 | -2,558 | 0.15% | 15,210,200 |
| 2011-01-04 | 2010-12-31 | 13.067 | 1,101,482 | -1,705 | 0.15% | 14,392,885 |
| 2011-01-03 | 2010-12-29 | 12.879 | 1,103,187 | +853 | 0.15% | 14,208,124 |
| 2010-12-29 | 2010-12-24 | 13.184 | 1,102,334 | +1,705 | 0.15% | 14,533,318 |
| 2010-12-23 | 2010-12-21 | 12.926 | 1,100,629 | +6,820 | 0.15% | 14,226,819 |
| 2010-12-22 | 2010-12-20 | 12.691 | 1,093,809 | -4,262 | 0.14% | 13,882,063 |
| 2010-12-21 | 2010-12-17 | 12.551 | 1,098,071 | +8,525 | 0.15% | 13,781,594 |
| 2010-12-20 | 2010-12-16 | 12.809 | 1,089,546 | +852 | 0.14% | 13,955,759 |
| 2010-12-17 | 2010-12-15 | 13.348 | 1,088,694 | -3,410 | 0.14% | 14,532,267 |
| 2010-12-16 | 2010-12-14 | 13.583 | 1,092,104 | +3,410 | 0.14% | 14,833,985 |
| 2010-12-14 | 2010-12-10 | 13.231 | 1,088,694 | +4,263 | 0.14% | 14,404,567 |
| 2010-12-10 | 2010-12-08 | 13.700 | 1,084,431 | +9,378 | 0.14% | 14,856,963 |
| 2010-12-09 | 2010-12-07 | 13.982 | 1,075,053 | +8,526 | 0.14% | 15,031,122 |
| 2010-12-08 | 2010-12-06 | 14.029 | 1,066,527 | +3,410 | 0.14% | 14,961,953 |
| 2010-12-07 | 2010-12-03 | 13.771 | 1,063,117 | -23,871 | 0.14% | 14,639,776 |
| 2010-12-03 | 2010-12-01 | 14.334 | 1,086,988 | +373,412 | 0.14% | 15,580,494 |
| 2010-12-02 | 2010-11-30 | 14.521 | 713,576 | +17,903 | 0.09% | 10,362,061 |
| 2010-12-01 | 2010-11-29 | 14.615 | 695,673 | +282,191 | 0.09% | 10,167,366 |
| 2010-11-30 | 2010-11-26 | 14.287 | 413,482 | -8,525 | 0.05% | 5,907,302 |
| 2010-11-29 | 2010-11-25 | 14.169 | 422,007 | +4,262 | 0.06% | 5,979,596 |
| 2010-11-26 | 2010-11-24 | 14.123 | 417,745 | -26,428 | 0.06% | 5,899,606 |
| 2010-11-25 | 2010-11-23 | 13.958 | 444,173 | +8,525 | 0.06% | 6,199,896 |
| 2010-11-24 | 2010-11-22 | 14.287 | 435,648 | +5,968 | 0.06% | 6,223,981 |
| 2010-11-23 | 2010-11-19 | 13.677 | 429,680 | -25,576 | 0.06% | 5,876,638 |
| 2010-11-22 | 2010-11-18 | 13.137 | 455,256 | +8,525 | 0.06% | 5,980,796 |
| 2010-11-19 | 2010-11-17 | 12.621 | 446,731 | +16,198 | 0.06% | 5,638,241 |
| 2010-11-18 | 2010-11-16 | 13.184 | 430,533 | +12,788 | 0.06% | 5,676,204 |
| 2010-11-16 | 2010-11-12 | 13.255 | 417,745 | +21,314 | 0.06% | 5,537,006 |
| 2010-11-15 | 2010-11-11 | 13.653 | 396,431 | +9,378 | 0.05% | 5,412,599 |
| 2010-11-12 | 2010-11-10 | 14.099 | 387,053 | +10,230 | 0.05% | 5,457,078 |
| 2010-11-10 | 2010-11-08 | 14.756 | 376,823 | -3,410 | 0.05% | 5,560,365 |
| 2010-11-09 | 2010-11-05 | 14.451 | 380,233 | -8,525 | 0.05% | 5,494,723 |
| 2010-11-08 | 2010-11-04 | 14.334 | 388,758 | +23,871 | 0.05% | 5,572,317 |
| 2010-11-01 | 2010-10-28 | 14.662 | 364,887 | -4,263 | 0.05% | 5,349,999 |
| 2010-10-29 | 2010-10-27 | 14.263 | 369,150 | +8,526 | 0.05% | 5,265,283 |
| 2010-10-27 | 2010-10-25 | 15.061 | 360,624 | -8,526 | 0.05% | 5,431,314 |
| 2010-10-26 | 2010-10-22 | 14.451 | 369,150 | -12,788 | 0.05% | 5,334,563 |
| 2010-10-25 | 2010-10-21 | 14.123 | 381,938 | +2,558 | 0.05% | 5,393,922 |
| 2010-10-22 | 2010-10-20 | 13.958 | 379,380 | +4,262 | 0.05% | 5,295,496 |
| 2010-10-21 | 2010-10-19 | 14.216 | 375,118 | +4,263 | 0.05% | 5,332,806 |
| 2010-10-20 | 2010-10-18 | 14.732 | 370,855 | +4,263 | 0.05% | 5,463,602 |
| 2010-10-15 | 2010-10-13 | 14.873 | 366,592 | -29,839 | 0.05% | 5,452,397 |
| 2010-10-14 | 2010-10-12 | 14.123 | 396,431 | -5,968 | 0.05% | 5,598,599 |
| 2010-10-13 | 2010-10-11 | 13.935 | 402,399 | -3,410 | 0.05% | 5,607,362 |
| 2010-10-12 | 2010-10-08 | 13.278 | 405,809 | +4,263 | 0.05% | 5,388,320 |
| 2010-10-08 | 2010-10-06 | 13.630 | 401,546 | -13,641 | 0.05% | 5,473,016 |
| 2010-10-07 | 2010-10-05 | 13.208 | 415,187 | +12,788 | 0.05% | 5,483,621 |
| 2010-09-28 | 2010-09-24 | 13.911 | 402,399 | -42,627 | 0.05% | 5,597,922 |
| 2010-09-27 | 2010-09-22 | 13.653 | 445,026 | -4,263 | 0.06% | 6,076,082 |
| 2010-09-24 | 2010-09-21 | 13.419 | 449,289 | -4,262 | 0.06% | 6,028,886 |
| 2010-09-22 | 2010-09-20 | 12.950 | 453,551 | -111,683 | 0.06% | 5,873,277 |
| 2010-09-21 | 2010-09-17 | 12.879 | 565,234 | +5,968 | 0.07% | 7,279,740 |
| 2010-09-20 | 2010-09-16 | 13.325 | 559,266 | -12,788 | 0.07% | 7,452,157 |
| 2010-09-17 | 2010-09-15 | 13.348 | 572,054 | -4,263 | 0.08% | 7,635,976 |
| 2010-09-16 | 2010-09-14 | 13.208 | 576,317 | -8,525 | 0.08% | 7,611,760 |
| 2010-09-14 | 2010-09-10 | 13.372 | 584,842 | +3,410 | 0.08% | 7,820,395 |
| 2010-09-13 | 2010-09-09 | 13.841 | 581,432 | -16,198 | 0.08% | 8,047,597 |
| 2010-09-10 | 2010-09-08 | 12.809 | 597,630 | -853 | 0.08% | 7,654,914 |
| 2010-09-09 | 2010-09-07 | 12.903 | 598,483 | -1,705 | 0.08% | 7,721,999 |
| 2010-09-08 | 2010-09-06 | 12.996 | 600,188 | -11,083 | 0.08% | 7,800,318 |
| 2010-09-06 | 2010-09-02 | 12.832 | 611,271 | -14,493 | 0.08% | 7,843,978 |
| 2010-09-03 | 2010-09-01 | 11.964 | 625,764 | -5,116 | 0.08% | 7,486,796 |
| 2010-09-02 | 2010-08-31 | 11.870 | 630,880 | +9,378 | 0.08% | 7,488,805 |
| 2010-09-01 | 2010-08-30 | 12.410 | 621,502 | -1,705 | 0.08% | 7,712,825 |
| 2010-08-30 | 2010-08-26 | 12.316 | 623,207 | -12,788 | 0.08% | 7,675,504 |
| 2010-08-27 | 2010-08-25 | 11.870 | 635,995 | +853 | 0.08% | 7,549,522 |
| 2010-08-23 | 2010-08-19 | 12.340 | 635,142 | -2,558 | 0.08% | 7,837,397 |
| 2010-08-16 | 2010-08-12 | 11.589 | 637,700 | +17,051 | 0.08% | 7,390,241 |
| 2010-08-12 | 2010-08-10 | 12.011 | 620,649 | +8,525 | 0.08% | 7,454,719 |
| 2010-08-10 | 2010-08-06 | 12.433 | 612,124 | -5,967 | 0.08% | 7,610,804 |
| 2010-08-06 | 2010-08-04 | 12.293 | 618,091 | -21,314 | 0.08% | 7,597,994 |
| 2010-08-05 | 2010-08-03 | 12.175 | 639,405 | -8,525 | 0.08% | 7,785,001 |
| 2010-08-02 | 2010-07-29 | 11.800 | 647,930 | +8,525 | 0.09% | 7,645,596 |
| 2010-07-29 | 2010-07-27 | 12.199 | 639,405 | -15,346 | 0.08% | 7,800,001 |
| 2010-07-28 | 2010-07-26 | 11.941 | 654,751 | -21,313 | 0.09% | 7,818,244 |
| 2010-07-27 | 2010-07-23 | 11.683 | 676,064 | -4,263 | 0.09% | 7,898,278 |
| 2010-07-23 | 2010-07-21 | 11.777 | 680,327 | -5,115 | 0.09% | 8,011,921 |
| 2010-07-22 | 2010-07-20 | 11.730 | 685,442 | -34,102 | 0.09% | 8,039,999 |
| 2010-07-21 | 2010-07-19 | 10.885 | 719,544 | -6,820 | 0.10% | 7,832,323 |
| 2010-07-20 | 2010-07-16 | 10.439 | 726,364 | +4,263 | 0.10% | 7,582,800 |
| 2010-07-16 | 2010-07-14 | 10.697 | 722,101 | +2,557 | 0.10% | 7,724,636 |
| 2010-07-15 | 2010-07-13 | 10.932 | 719,544 | -9,378 | 0.10% | 7,866,083 |
| 2010-07-12 | 2010-07-08 | 10.486 | 728,922 | +5,968 | 0.10% | 7,643,704 |
| 2010-07-09 | 2010-07-07 | 10.369 | 722,954 | -4,263 | 0.10% | 7,496,321 |
| 2010-07-07 | 2010-07-05 | 10.252 | 727,217 | -4,262 | 0.10% | 7,455,224 |
| 2010-07-06 | 2010-07-02 | 10.158 | 731,479 | +3,410 | 0.10% | 7,430,277 |
| 2010-07-05 | 2010-06-30 | 10.228 | 728,069 | +9,378 | 0.10% | 7,446,879 |
| 2010-07-02 | 2010-06-29 | 10.791 | 718,691 | +852 | 0.10% | 7,755,598 |
| 2010-06-30 | 2010-06-28 | 10.815 | 717,839 | +4,263 | 0.10% | 7,763,244 |
| 2010-06-28 | 2010-06-24 | 10.932 | 713,576 | +4,263 | 0.09% | 7,800,841 |
| 2010-06-25 | 2010-06-23 | 11.354 | 709,313 | +10,230 | 0.09% | 8,053,757 |
| 2010-06-24 | 2010-06-22 | 11.237 | 699,083 | +2,558 | 0.09% | 7,855,603 |
| 2010-06-18 | 2010-06-15 | 11.307 | 696,525 | -38,364 | 0.09% | 7,875,879 |
| 2010-06-15 | 2010-06-11 | 11.096 | 734,889 | -4,263 | 0.10% | 8,154,515 |
| 2010-06-11 | 2010-06-09 | 10.744 | 739,152 | +4,263 | 0.10% | 7,941,719 |
| 2010-06-10 | 2010-06-08 | 11.120 | 734,889 | +29,838 | 0.10% | 8,171,755 |
| 2010-06-09 | 2010-06-07 | 11.519 | 705,051 | -17,050 | 0.09% | 8,121,145 |
| 2010-06-07 | 2010-06-03 | 11.190 | 722,101 | +12,788 | 0.10% | 8,080,376 |
| 2010-06-04 | 2010-06-02 | 11.378 | 709,313 | -4,263 | 0.09% | 8,070,397 |
| 2010-06-03 | 2010-06-01 | 11.519 | 713,576 | -13,641 | 0.09% | 8,219,341 |
| 2010-06-01 | 2010-05-28 | 11.190 | 727,217 | -8,525 | 0.10% | 8,137,625 |
| 2010-05-27 | 2010-05-25 | 10.181 | 735,742 | +12,788 | 0.10% | 7,490,840 |
| 2010-05-12 | 2010-05-10 | 11.565 | 722,954 | -3,410 | 0.10% | 8,361,282 |
| 2010-05-10 | 2010-05-06 | 11.096 | 726,364 | +3,410 | 0.10% | 8,059,920 |
| 2010-05-07 | 2010-05-05 | 11.565 | 722,954 | -42,627 | 0.10% | 8,361,282 |
| 2010-05-06 | 2010-05-04 | 11.777 | 765,581 | -72,466 | 0.10% | 9,015,922 |
| 2010-05-05 | 2010-05-03 | 11.378 | 838,047 | -852 | 0.11% | 9,535,103 |
| 2010-05-04 | 2010-04-30 | 11.592 | 838,899 | -8,526 | 0.11% | 9,724,348 |
| 2010-05-03 | 2010-04-29 | 11.377 | 847,425 | +14,771 | 0.11% | 9,641,269 |
| 2010-04-30 | 2010-04-28 | 11.377 | 832,654 | +11,739 | 0.11% | 9,473,217 |
| 2010-04-21 | 2010-04-19 | 11.425 | 820,915 | -4,193 | 0.11% | 9,378,821 |
| 2010-04-20 | 2010-04-16 | 11.616 | 825,108 | +20,964 | 0.11% | 9,584,166 |
| 2010-04-19 | 2010-04-15 | 11.711 | 804,144 | +12,577 | 0.11% | 9,417,375 |
| 2010-04-16 | 2010-04-14 | 11.687 | 791,567 | +20,964 | 0.11% | 9,251,205 |
| 2010-04-15 | 2010-04-13 | 11.783 | 770,603 | -4,193 | 0.10% | 9,079,714 |
| 2010-04-14 | 2010-04-12 | 11.854 | 774,796 | +58,697 | 0.10% | 9,184,559 |
| 2010-04-13 | 2010-04-09 | 12.331 | 716,099 | +46,118 | 0.10% | 8,830,355 |
| 2010-04-12 | 2010-04-08 | 12.355 | 669,981 | -838 | 0.09% | 8,277,645 |
| 2010-04-09 | 2010-04-07 | 12.522 | 670,819 | -6,708 | 0.09% | 8,399,998 |
| 2010-04-08 | 2010-04-01 | 12.617 | 677,527 | -17,609 | 0.09% | 8,548,636 |
| 2010-04-01 | 2010-03-30 | 11.926 | 695,136 | -58,697 | 0.09% | 8,289,996 |
| 2010-03-30 | 2010-03-26 | 11.640 | 753,833 | +8,385 | 0.10% | 8,774,240 |
| 2010-03-29 | 2010-03-25 | 11.377 | 745,448 | +37,734 | 0.10% | 8,481,063 |
| 2010-03-25 | 2010-03-23 | 11.735 | 707,714 | +4,192 | 0.10% | 8,304,958 |
| 2010-03-24 | 2010-03-22 | 11.520 | 703,522 | +25,156 | 0.09% | 8,104,745 |
| 2010-03-23 | 2010-03-19 | 11.783 | 678,366 | +8,385 | 0.09% | 7,992,922 |
| 2010-03-22 | 2010-03-18 | 11.926 | 669,981 | +1,677 | 0.09% | 7,990,005 |
| 2010-03-19 | 2010-03-17 | 12.283 | 668,304 | -4,192 | 0.09% | 8,209,106 |
| 2010-03-12 | 2010-03-10 | 12.570 | 672,496 | +5,031 | 0.09% | 8,453,078 |
| 2010-03-11 | 2010-03-09 | 12.689 | 667,465 | -16,771 | 0.09% | 8,469,440 |
| 2010-03-09 | 2010-03-05 | 12.307 | 684,236 | +4,193 | 0.09% | 8,421,126 |
| 2010-03-08 | 2010-03-04 | 12.164 | 680,043 | +4,193 | 0.09% | 8,272,201 |
| 2010-03-05 | 2010-03-03 | 12.594 | 675,850 | -4,193 | 0.09% | 8,511,357 |
| 2010-03-04 | 2010-03-02 | 12.498 | 680,043 | -17,609 | 0.09% | 8,499,281 |
| 2010-03-03 | 2010-03-01 | 12.403 | 697,652 | +90,561 | 0.09% | 8,652,801 |
| 2010-03-01 | 2010-02-25 | 11.783 | 607,091 | +4,192 | 0.08% | 7,153,116 |
| 2010-02-26 | 2010-02-24 | 11.926 | 602,899 | -5,031 | 0.08% | 7,190,004 |
| 2010-02-25 | 2010-02-23 | 11.854 | 607,930 | +839 | 0.08% | 7,206,502 |
| 2010-02-23 | 2010-02-19 | 11.496 | 607,091 | -16,771 | 0.08% | 6,979,356 |
| 2010-02-22 | 2010-02-18 | 11.520 | 623,862 | +1,677 | 0.08% | 7,187,042 |
| 2010-02-18 | 2010-02-12 | 11.473 | 622,185 | +6,708 | 0.08% | 7,138,043 |
| 2010-02-17 | 2010-02-11 | 11.616 | 615,477 | -21,801 | 0.08% | 7,149,165 |
| 2010-02-11 | 2010-02-09 | 11.353 | 637,278 | -839 | 0.09% | 7,235,198 |
| 2010-02-09 | 2010-02-05 | 11.401 | 638,117 | -10,062 | 0.09% | 7,275,164 |
| 2010-02-08 | 2010-02-04 | 11.854 | 648,179 | +1,677 | 0.09% | 7,683,620 |
| 2010-02-05 | 2010-02-03 | 11.997 | 646,502 | +93,076 | 0.09% | 7,756,261 |
| 2010-02-04 | 2010-02-02 | 12.498 | 553,426 | -37,733 | 0.07% | 6,916,803 |
| 2010-02-03 | 2010-02-01 | 11.950 | 591,159 | +16,770 | 0.08% | 7,064,096 |
| 2010-02-02 | 2010-01-29 | 12.069 | 574,389 | -19,286 | 0.08% | 6,932,202 |
| 2010-02-01 | 2010-01-28 | 11.162 | 593,675 | -4,193 | 0.08% | 6,626,881 |
| 2010-01-29 | 2010-01-27 | 10.757 | 597,868 | +20,125 | 0.08% | 6,431,265 |
| 2010-01-28 | 2010-01-26 | 11.306 | 577,743 | +29,348 | 0.08% | 6,531,720 |
| 2010-01-27 | 2010-01-25 | 11.878 | 548,395 | +8,386 | 0.07% | 6,513,844 |
| 2010-01-26 | 2010-01-22 | 12.117 | 540,009 | +2,515 | 0.07% | 6,543,035 |
| 2010-01-21 | 2010-01-19 | 13.238 | 537,494 | -37,733 | 0.07% | 7,115,102 |
| 2010-01-20 | 2010-01-18 | 13.118 | 575,227 | +20,963 | 0.08% | 7,545,995 |
| 2010-01-19 | 2010-01-15 | 12.927 | 554,264 | -2,516 | 0.07% | 7,165,236 |
| 2010-01-15 | 2010-01-13 | 12.617 | 556,780 | -7,547 | 0.07% | 7,025,122 |
| 2010-01-14 | 2010-01-12 | 13.309 | 564,327 | -4,192 | 0.08% | 7,510,685 |
| 2010-01-13 | 2010-01-11 | 12.904 | 568,519 | -10,901 | 0.08% | 7,335,957 |
| 2010-01-11 | 2010-01-07 | 12.450 | 579,420 | -15,932 | 0.08% | 7,214,040 |
| 2010-01-08 | 2010-01-06 | 12.427 | 595,352 | -8,385 | 0.08% | 7,398,200 |
| 2010-01-07 | 2010-01-05 | 12.761 | 603,737 | -27,671 | 0.08% | 7,703,997 |
| 2010-01-06 | 2010-01-04 | 11.854 | 631,408 | -17,610 | 0.09% | 7,484,814 |
| 2010-01-04 | 2009-12-29 | 11.139 | 649,018 | -9,223 | 0.09% | 7,229,166 |
| 2009-12-29 | 2009-12-24 | 10.518 | 658,241 | +5,031 | 0.09% | 6,923,697 |
| 2009-12-23 | 2009-12-21 | 10.495 | 653,210 | -4,193 | 0.09% | 6,855,199 |
| 2009-12-21 | 2009-12-17 | 10.423 | 657,403 | -838 | 0.09% | 6,852,163 |
| 2009-12-18 | 2009-12-16 | 10.566 | 658,241 | -8,386 | 0.09% | 6,955,097 |
| 2009-12-15 | 2009-12-11 | 11.019 | 666,627 | +4,193 | 0.09% | 7,345,805 |
| 2009-12-14 | 2009-12-10 | 11.329 | 662,434 | +2,516 | 0.09% | 7,505,001 |
| 2009-12-11 | 2009-12-09 | 11.353 | 659,918 | -25,995 | 0.09% | 7,492,236 |
| 2009-12-10 | 2009-12-08 | 10.996 | 685,913 | -51,988 | 0.09% | 7,541,965 |
| 2009-12-09 | 2009-12-07 | 10.518 | 737,901 | -4,193 | 0.10% | 7,761,600 |
| 2009-12-07 | 2009-12-03 | 10.876 | 742,094 | -27,671 | 0.10% | 8,071,204 |
| 2009-12-02 | 2009-11-30 | 9.827 | 769,765 | -16,770 | 0.10% | 7,564,321 |
| 2009-12-01 | 2009-11-27 | 9.684 | 786,535 | -6,709 | 0.11% | 7,616,556 |
| 2009-11-30 | 2009-11-26 | 9.803 | 793,244 | +23,479 | 0.11% | 7,776,124 |
| 2009-11-27 | 2009-11-25 | 9.922 | 769,765 | +12,578 | 0.10% | 7,637,761 |
| 2009-11-25 | 2009-11-23 | 10.018 | 757,187 | +12,578 | 0.10% | 7,585,199 |
| 2009-11-20 | 2009-11-18 | 10.328 | 744,609 | -6,708 | 0.10% | 7,690,078 |
| 2009-11-19 | 2009-11-17 | 10.423 | 751,317 | -30,187 | 0.10% | 7,831,036 |
| 2009-11-18 | 2009-11-16 | 10.232 | 781,504 | -4,193 | 0.11% | 7,996,557 |
| 2009-11-17 | 2009-11-13 | 10.018 | 785,697 | +5,870 | 0.11% | 7,870,801 |
| 2009-11-13 | 2009-11-11 | 10.280 | 779,827 | +12,578 | 0.11% | 8,016,598 |
| 2009-11-12 | 2009-11-10 | 10.137 | 767,249 | -12,578 | 0.10% | 7,777,496 |
| 2009-11-11 | 2009-11-09 | 10.018 | 779,827 | +8,385 | 0.11% | 7,811,998 |
| 2009-11-10 | 2009-11-06 | 10.161 | 771,442 | -25,156 | 0.10% | 7,838,400 |
| 2009-11-09 | 2009-11-05 | 10.089 | 796,598 | +23,479 | 0.11% | 8,037,003 |
| 2009-11-06 | 2009-11-04 | 10.232 | 773,119 | -36,895 | 0.10% | 7,910,760 |
| 2009-11-05 | 2009-11-03 | 9.851 | 810,014 | +41,926 | 0.11% | 7,979,159 |
| 2009-11-04 | 2009-11-02 | 9.946 | 768,088 | +1,677 | 0.10% | 7,639,441 |
| 2009-11-02 | 2009-10-29 | 9.851 | 766,411 | +4,193 | 0.10% | 7,549,641 |
| 2009-10-30 | 2009-10-28 | 10.113 | 762,218 | -4,193 | 0.10% | 7,708,318 |
| 2009-10-29 | 2009-10-27 | 10.256 | 766,411 | -4,192 | 0.10% | 7,860,402 |
| 2009-10-28 | 2009-10-23 | 10.161 | 770,603 | +62,889 | 0.10% | 7,829,875 |
| 2009-10-27 | 2009-10-22 | 10.495 | 707,714 | +4,192 | 0.10% | 7,427,198 |
| 2009-10-22 | 2009-10-20 | 10.685 | 703,522 | -1,677 | 0.09% | 7,517,445 |
| 2009-10-19 | 2009-10-15 | 10.805 | 705,199 | +16,771 | 0.09% | 7,619,464 |
| 2009-10-16 | 2009-10-14 | 10.614 | 688,428 | -1,677 | 0.09% | 7,306,899 |
| 2009-10-15 | 2009-10-13 | 10.256 | 690,105 | -9,224 | 0.09% | 7,077,798 |
| 2009-10-13 | 2009-10-09 | 10.208 | 699,329 | +21,802 | 0.09% | 7,139,041 |
| 2009-10-09 | 2009-10-07 | 10.161 | 677,527 | +4,192 | 0.09% | 6,884,157 |
| 2009-10-08 | 2009-10-06 | 10.256 | 673,335 | -4,192 | 0.09% | 6,905,803 |
| 2009-09-30 | 2009-09-28 | 9.946 | 677,527 | -4,193 | 0.09% | 6,738,717 |
| 2009-09-24 | 2009-09-22 | 10.232 | 681,720 | -9,224 | 0.09% | 6,975,541 |
| 2009-09-23 | 2009-09-21 | 10.614 | 690,944 | -21,801 | 0.09% | 7,333,603 |
| 2009-09-22 | 2009-09-18 | 10.638 | 712,745 | -6,709 | 0.10% | 7,581,997 |
| 2009-09-21 | 2009-09-17 | 10.423 | 719,454 | -16,770 | 0.10% | 7,498,925 |
| 2009-09-18 | 2009-09-16 | 10.089 | 736,224 | +33,541 | 0.10% | 7,427,880 |
| 2009-09-17 | 2009-09-15 | 10.065 | 702,683 | -5,870 | 0.09% | 7,072,720 |
| 2009-09-15 | 2009-09-11 | 10.352 | 708,553 | -5,031 | 0.10% | 7,334,603 |
| 2009-09-14 | 2009-09-10 | 10.328 | 713,584 | -8,385 | 0.10% | 7,369,662 |
| 2009-09-10 | 2009-09-08 | 10.375 | 721,969 | +2,515 | 0.10% | 7,490,699 |
| 2009-09-09 | 2009-09-07 | 10.375 | 719,454 | -4,192 | 0.10% | 7,464,605 |
| 2009-09-08 | 2009-09-04 | 10.471 | 723,646 | -19,286 | 0.10% | 7,577,139 |
| 2009-09-07 | 2009-09-03 | 9.994 | 742,932 | -8,385 | 0.10% | 7,424,678 |
| 2009-09-03 | 2009-09-01 | 9.851 | 751,317 | -4,193 | 0.10% | 7,400,956 |
| 2009-09-02 | 2009-08-31 | 9.898 | 755,510 | -5,870 | 0.10% | 7,478,300 |
| 2009-09-01 | 2009-08-28 | 9.827 | 761,380 | -16,770 | 0.10% | 7,481,923 |
| 2009-08-31 | 2009-08-27 | 9.779 | 778,150 | -33,541 | 0.10% | 7,609,598 |
| 2009-08-27 | 2009-08-25 | 9.922 | 811,691 | -12,578 | 0.11% | 8,053,759 |
| 2009-08-26 | 2009-08-24 | 10.065 | 824,269 | -15,932 | 0.11% | 8,296,520 |
| 2009-08-25 | 2009-08-21 | 9.684 | 840,201 | +5,031 | 0.11% | 8,136,240 |
| 2009-08-24 | 2009-08-20 | 9.660 | 835,170 | +41,088 | 0.11% | 8,067,602 |
| 2009-08-21 | 2009-08-19 | 9.612 | 794,082 | +8,385 | 0.11% | 7,632,819 |
| 2009-08-20 | 2009-08-18 | 10.208 | 785,697 | +4,193 | 0.11% | 8,020,721 |
| 2009-08-19 | 2009-08-17 | 9.803 | 781,504 | -58,697 | 0.11% | 7,661,037 |
| 2009-08-18 | 2009-08-14 | 10.256 | 840,201 | +12,578 | 0.11% | 8,617,200 |
| 2009-08-17 | 2009-08-13 | 10.447 | 827,623 | -839 | 0.11% | 8,646,119 |
| 2009-08-14 | 2009-08-12 | 10.423 | 828,462 | +4,193 | 0.11% | 8,635,124 |
| 2009-08-13 | 2009-08-11 | 10.852 | 824,269 | +4,193 | 0.11% | 8,945,300 |
| 2009-08-12 | 2009-08-10 | 10.924 | 820,076 | +54,504 | 0.11% | 8,958,476 |
| 2009-08-11 | 2009-08-07 | 10.495 | 765,572 | +8,385 | 0.10% | 8,034,397 |
| 2009-08-10 | 2009-08-06 | 10.900 | 757,187 | +20,963 | 0.10% | 8,253,419 |
| 2009-08-06 | 2009-08-04 | 11.258 | 736,224 | -55,343 | 0.10% | 8,288,320 |
| 2009-08-05 | 2009-08-03 | 10.852 | 791,567 | -62,889 | 0.11% | 8,590,405 |
| 2009-08-04 | 2009-07-31 | 10.375 | 854,456 | -46,119 | 0.12% | 8,865,301 |
| 2009-08-03 | 2009-07-30 | 10.375 | 900,575 | -26,832 | 0.12% | 9,343,803 |
| 2009-07-31 | 2009-07-29 | 9.970 | 927,407 | +1,677 | 0.12% | 9,246,156 |
| 2009-07-30 | 2009-07-28 | 10.590 | 925,730 | -12,578 | 0.12% | 9,803,516 |
| 2009-07-29 | 2009-07-27 | 10.590 | 938,308 | -26,833 | 0.13% | 9,936,717 |
| 2009-07-28 | 2009-07-24 | 10.399 | 965,141 | -103,977 | 0.13% | 10,036,720 |
| 2009-07-27 | 2009-07-23 | 9.541 | 1,069,118 | +2,516 | 0.14% | 10,200,000 |
| 2009-07-24 | 2009-07-22 | 9.469 | 1,066,602 | +22,640 | 0.14% | 10,099,676 |
| 2009-07-23 | 2009-07-21 | 9.541 | 1,043,962 | +71,274 | 0.14% | 9,959,998 |
| 2009-07-22 | 2009-07-20 | 9.564 | 972,688 | +38,572 | 0.13% | 9,303,203 |
| 2009-07-21 | 2009-07-17 | 9.469 | 934,116 | +16,771 | 0.13% | 8,845,164 |
| 2009-07-20 | 2009-07-16 | 9.421 | 917,345 | -5,870 | 0.12% | 8,642,599 |
| 2009-07-17 | 2009-07-15 | 9.231 | 923,215 | +14,255 | 0.12% | 8,521,742 |
| 2009-07-16 | 2009-07-14 | 9.135 | 908,960 | +12,578 | 0.12% | 8,303,441 |
| 2009-07-14 | 2009-07-10 | 9.207 | 896,382 | +14,255 | 0.12% | 8,252,680 |
| 2009-07-13 | 2009-07-09 | 9.040 | 882,127 | +46,119 | 0.12% | 7,974,159 |
| 2009-07-10 | 2009-07-08 | 9.231 | 836,008 | +10,062 | 0.11% | 7,716,777 |
| 2009-07-09 | 2009-07-07 | 9.397 | 825,946 | +19,286 | 0.11% | 7,761,800 |
| 2009-07-08 | 2009-07-06 | 9.278 | 806,660 | -4,193 | 0.11% | 7,484,360 |
| 2009-07-07 | 2009-07-03 | 9.111 | 810,853 | +56,181 | 0.11% | 7,387,884 |
| 2009-07-06 | 2009-07-02 | 9.469 | 754,672 | -1,677 | 0.10% | 7,146,005 |
| 2009-07-03 | 2009-06-30 | 9.708 | 756,349 | +4,193 | 0.10% | 7,342,284 |
| 2009-07-02 | 2009-06-29 | 9.922 | 752,156 | -5,870 | 0.10% | 7,463,041 |
| 2009-06-29 | 2009-06-25 | 9.994 | 758,026 | -12,577 | 0.10% | 7,575,524 |
| 2009-06-26 | 2009-06-24 | 9.708 | 770,603 | +27,671 | 0.10% | 7,480,655 |
| 2009-06-25 | 2009-06-23 | 9.588 | 742,932 | +38,572 | 0.10% | 7,123,438 |
| 2009-06-23 | 2009-06-19 | 10.256 | 704,360 | +8,385 | 0.09% | 7,223,999 |
| 2009-06-22 | 2009-06-18 | 10.041 | 695,975 | -12,578 | 0.09% | 6,988,602 |
| 2009-06-18 | 2009-06-16 | 9.994 | 708,553 | +20,963 | 0.10% | 7,081,103 |
| 2009-06-17 | 2009-06-15 | 10.495 | 687,590 | +25,156 | 0.09% | 7,216,004 |
| 2009-06-16 | 2009-06-12 | 10.852 | 662,434 | +10,062 | 0.09% | 7,189,001 |
| 2009-06-15 | 2009-06-11 | 10.662 | 652,372 | +20,125 | 0.09% | 6,955,324 |
| 2009-06-12 | 2009-06-10 | 11.019 | 632,247 | +4,193 | 0.09% | 6,966,960 |
| 2009-06-11 | 2009-06-09 | 11.043 | 628,054 | -54,504 | 0.08% | 6,935,736 |
| 2009-06-10 | 2009-06-08 | 10.948 | 682,558 | -41,927 | 0.09% | 7,472,515 |
| 2009-06-09 | 2009-06-05 | 10.852 | 724,485 | +23,479 | 0.10% | 7,862,404 |
| 2009-06-08 | 2009-06-04 | 10.685 | 701,006 | +103,138 | 0.09% | 7,490,560 |
| 2009-06-05 | 2009-06-03 | 11.258 | 597,868 | -4,192 | 0.08% | 6,730,725 |
| 2009-06-04 | 2009-06-02 | 11.282 | 602,060 | -41,926 | 0.08% | 6,792,278 |
| 2009-06-03 | 2009-06-01 | 11.210 | 643,986 | -12,578 | 0.09% | 7,219,196 |
| 2009-05-27 | 2009-05-25 | 10.900 | 656,564 | +29,348 | 0.09% | 7,156,618 |
| 2009-05-26 | 2009-05-22 | 10.685 | 627,216 | -10,901 | 0.08% | 6,702,081 |
| 2009-05-25 | 2009-05-21 | 10.399 | 638,117 | -8,385 | 0.09% | 6,635,923 |
| 2009-05-22 | 2009-05-20 | 10.662 | 646,502 | -8,385 | 0.09% | 6,892,741 |
| 2009-05-21 | 2009-05-19 | 10.805 | 654,887 | -36,895 | 0.09% | 7,075,858 |
| 2009-05-20 | 2009-05-18 | 9.588 | 691,782 | +16,770 | 0.09% | 6,632,998 |
| 2009-05-19 | 2009-05-15 | 9.755 | 675,012 | +1,677 | 0.09% | 6,584,903 |
| 2009-05-18 | 2009-05-14 | 9.779 | 673,335 | +4,193 | 0.09% | 6,584,603 |
| 2009-05-14 | 2009-05-12 | 10.018 | 669,142 | -2,516 | 0.09% | 6,703,199 |
| 2009-05-13 | 2009-05-11 | 10.041 | 671,658 | +3,354 | 0.09% | 6,744,424 |
| 2009-05-12 | 2009-05-08 | 10.759 | 668,304 | -10,062 | 0.09% | 7,190,089 |
| 2009-05-11 | 2009-05-07 | 10.416 | 678,366 | +25,648 | 0.09% | 7,066,123 |
| 2009-05-08 | 2009-05-06 | 10.661 | 652,718 | -7,361 | 0.09% | 6,958,563 |
| 2009-05-07 | 2009-05-05 | 10.539 | 660,079 | +13,087 | 0.09% | 6,956,338 |
| 2009-05-06 | 2009-05-04 | 10.367 | 646,992 | -8,180 | 0.09% | 6,707,679 |
| 2009-05-05 | 2009-04-30 | 10.123 | 655,172 | +12,270 | 0.09% | 6,632,285 |
| 2009-04-30 | 2009-04-28 | 9.927 | 642,902 | +4,089 | 0.09% | 6,382,316 |
| 2009-04-29 | 2009-04-27 | 10.172 | 638,813 | +12,269 | 0.09% | 6,497,923 |
| 2009-04-28 | 2009-04-24 | 10.612 | 626,544 | -8,179 | 0.09% | 6,648,885 |
| 2009-04-27 | 2009-04-23 | 10.392 | 634,723 | +4,090 | 0.09% | 6,596,000 |
| 2009-04-24 | 2009-04-22 | 10.710 | 630,633 | +8,179 | 0.09% | 6,753,957 |
| 2009-04-22 | 2009-04-20 | 10.832 | 622,454 | -18,812 | 0.09% | 6,742,462 |
| 2009-04-21 | 2009-04-17 | 10.734 | 641,266 | +4,089 | 0.09% | 6,883,515 |
| 2009-04-20 | 2009-04-16 | 10.979 | 637,177 | -18,812 | 0.09% | 6,995,422 |
| 2009-04-17 | 2009-04-15 | 10.490 | 655,989 | +7,361 | 0.09% | 6,881,155 |
| 2009-04-16 | 2009-04-14 | 10.416 | 648,628 | -14,723 | 0.09% | 6,756,360 |
| 2009-04-15 | 2009-04-09 | 9.707 | 663,351 | +22,085 | 0.09% | 6,439,341 |
| 2009-04-14 | 2009-04-08 | 9.341 | 641,266 | -4,090 | 0.09% | 5,989,755 |
| 2009-04-09 | 2009-04-07 | 10.025 | 645,356 | +4,090 | 0.09% | 6,469,798 |
| 2009-04-08 | 2009-04-06 | 10.367 | 641,266 | +16,358 | 0.09% | 6,648,315 |
| 2009-04-07 | 2009-04-03 | 10.588 | 624,908 | -22,902 | 0.09% | 6,616,244 |
| 2009-04-06 | 2009-04-02 | 10.490 | 647,810 | -3,272 | 0.09% | 6,795,360 |
| 2009-04-03 | 2009-04-01 | 10.319 | 651,082 | -4,090 | 0.09% | 6,718,242 |
| 2009-04-02 | 2009-03-31 | 10.367 | 655,172 | -13,087 | 0.09% | 6,792,485 |
| 2009-04-01 | 2009-03-30 | 10.147 | 668,259 | -15,540 | 0.09% | 6,781,104 |
| 2009-03-31 | 2009-03-27 | 9.927 | 683,799 | +14,722 | 0.09% | 6,788,315 |
| 2009-03-26 | 2009-03-24 | 9.683 | 669,077 | +6,544 | 0.09% | 6,478,565 |
| 2009-03-25 | 2009-03-23 | 9.683 | 662,533 | -4,090 | 0.09% | 6,415,200 |
| 2009-03-23 | 2009-03-19 | 9.389 | 666,623 | -8,179 | 0.09% | 6,259,203 |
| 2009-03-20 | 2009-03-18 | 9.389 | 674,802 | -8,180 | 0.09% | 6,335,999 |
| 2009-03-18 | 2009-03-16 | 9.683 | 682,982 | -8,179 | 0.09% | 6,613,205 |
| 2009-03-17 | 2009-03-13 | 9.292 | 691,161 | -13,905 | 0.10% | 6,422,000 |
| 2009-03-13 | 2009-03-11 | 9.047 | 705,066 | -19,631 | 0.10% | 6,378,800 |
| 2009-03-12 | 2009-03-10 | 9.218 | 724,697 | -1,635 | 0.10% | 6,680,444 |
| 2009-03-10 | 2009-03-06 | 8.827 | 726,332 | -2,454 | 0.10% | 6,411,356 |
| 2009-03-09 | 2009-03-05 | 8.680 | 728,786 | -3,272 | 0.10% | 6,326,098 |
| 2009-03-05 | 2009-03-03 | 8.778 | 732,058 | +12,269 | 0.10% | 6,426,100 |
| 2009-03-02 | 2009-02-26 | 8.607 | 719,789 | +8,180 | 0.10% | 6,195,201 |
| 2009-02-26 | 2009-02-24 | 9.169 | 711,609 | +4,089 | 0.10% | 6,524,995 |
| 2009-02-25 | 2009-02-23 | 9.463 | 707,520 | +4,090 | 0.10% | 6,695,102 |
| 2009-02-24 | 2009-02-20 | 9.585 | 703,430 | +6,543 | 0.10% | 6,742,399 |
| 2009-02-19 | 2009-02-17 | 9.952 | 696,887 | +8,180 | 0.10% | 6,935,285 |
| 2009-02-17 | 2009-02-13 | 10.416 | 688,707 | +8,179 | 0.10% | 7,173,839 |
| 2009-02-16 | 2009-02-12 | 10.514 | 680,528 | -2,454 | 0.09% | 7,155,203 |
| 2009-02-13 | 2009-02-11 | 10.392 | 682,982 | +9,816 | 0.09% | 7,097,505 |
| 2009-02-12 | 2009-02-10 | 10.636 | 673,166 | -40,897 | 0.09% | 7,160,098 |
| 2009-02-11 | 2009-02-09 | 10.147 | 714,063 | -4,908 | 0.10% | 7,245,897 |
| 2009-02-10 | 2009-02-06 | 9.707 | 718,971 | +12,269 | 0.10% | 6,979,260 |
| 2009-02-09 | 2009-02-05 | 9.830 | 706,702 | -22,084 | 0.10% | 6,946,561 |
| 2009-02-06 | 2009-02-04 | 9.243 | 728,786 | -4,090 | 0.10% | 6,735,957 |
| 2009-02-05 | 2009-02-03 | 8.925 | 732,876 | +29,446 | 0.10% | 6,540,800 |
| 2009-02-04 | 2009-02-02 | 9.487 | 703,430 | +4,090 | 0.10% | 6,673,599 |
| 2009-02-02 | 2009-01-29 | 9.903 | 699,340 | +818 | 0.10% | 6,925,496 |
| 2009-01-30 | 2009-01-23 | 9.243 | 698,522 | +8,179 | 0.10% | 6,456,236 |
| 2009-01-29 | 2009-01-22 | 9.072 | 690,343 | -21,266 | 0.10% | 6,262,480 |
| 2009-01-23 | 2009-01-21 | 8.925 | 711,609 | -60,528 | 0.10% | 6,350,996 |
| 2009-01-22 | 2009-01-20 | 8.534 | 772,137 | -8,998 | 0.11% | 6,589,118 |
| 2009-01-21 | 2009-01-19 | 8.387 | 781,135 | -4,089 | 0.11% | 6,551,304 |
| 2009-01-20 | 2009-01-16 | 8.069 | 785,224 | +8,179 | 0.11% | 6,335,998 |
| 2009-01-19 | 2009-01-15 | 7.727 | 777,045 | -1,636 | 0.11% | 6,004,001 |
| 2009-01-16 | 2009-01-14 | 8.020 | 778,681 | -818 | 0.11% | 6,245,122 |
| 2009-01-14 | 2009-01-12 | 8.167 | 779,499 | -5,725 | 0.11% | 6,366,043 |
| 2009-01-13 | 2009-01-09 | 8.216 | 785,224 | +4,089 | 0.11% | 6,451,198 |
| 2009-01-12 | 2009-01-08 | 7.996 | 781,135 | -17,176 | 0.11% | 6,245,703 |
| 2009-01-09 | 2009-01-07 | 8.460 | 798,311 | -3,272 | 0.11% | 6,753,917 |
| 2009-01-08 | 2009-01-06 | 8.680 | 801,583 | -31,900 | 0.11% | 6,957,999 |
| 2009-01-07 | 2009-01-05 | 8.436 | 833,483 | -8,179 | 0.12% | 7,031,101 |
| 2009-01-06 | 2009-01-02 | 7.996 | 841,662 | -61,346 | 0.12% | 6,729,658 |
| 2009-01-05 | 2008-12-31 | 7.776 | 903,008 | +6,544 | 0.12% | 7,021,441 |
| 2008-12-30 | 2008-12-24 | 7.751 | 896,464 | +70,343 | 0.12% | 6,948,637 |
| 2008-12-29 | 2008-12-22 | 8.216 | 826,121 | +40,897 | 0.11% | 6,787,197 |
| 2008-12-23 | 2008-12-19 | 8.265 | 785,224 | +16,359 | 0.11% | 6,489,598 |
| 2008-12-22 | 2008-12-18 | 8.509 | 768,865 | -13,088 | 0.11% | 6,542,396 |
| 2008-12-19 | 2008-12-17 | 8.118 | 781,953 | -22,902 | 0.11% | 6,347,844 |
| 2008-12-18 | 2008-12-16 | 7.458 | 804,855 | -10,633 | 0.11% | 6,002,401 |
| 2008-12-17 | 2008-12-15 | 7.311 | 815,488 | +15,541 | 0.11% | 5,962,059 |
| 2008-12-16 | 2008-12-12 | 7.018 | 799,947 | +7,361 | 0.11% | 5,613,718 |
| 2008-12-15 | 2008-12-11 | 7.825 | 792,586 | -21,266 | 0.11% | 6,201,602 |
| 2008-12-12 | 2008-12-10 | 7.433 | 813,852 | -21,267 | 0.11% | 6,049,598 |
| 2008-12-11 | 2008-12-09 | 6.895 | 835,119 | +11,451 | 0.12% | 5,758,442 |
| 2008-12-10 | 2008-12-08 | 6.993 | 823,668 | +53,167 | 0.11% | 5,760,043 |
| 2008-12-09 | 2008-12-05 | 6.700 | 770,501 | -818 | 0.11% | 5,162,158 |
| 2008-12-05 | 2008-12-03 | 6.675 | 771,319 | -22,085 | 0.11% | 5,148,778 |
| 2008-12-04 | 2008-12-02 | 6.333 | 793,404 | -11,451 | 0.11% | 5,024,602 |
| 2008-12-03 | 2008-12-01 | 6.871 | 804,855 | -2,454 | 0.11% | 5,530,081 |
| 2008-12-02 | 2008-11-28 | 6.993 | 807,309 | -34,353 | 0.11% | 5,645,642 |
| 2008-12-01 | 2008-11-27 | 6.431 | 841,662 | -19,631 | 0.12% | 5,412,538 |
| 2008-11-28 | 2008-11-26 | 5.722 | 861,293 | +40,897 | 0.12% | 4,928,041 |
| 2008-11-27 | 2008-11-25 | 5.819 | 820,396 | +31,082 | 0.11% | 4,774,281 |
| 2008-11-26 | 2008-11-24 | 6.113 | 789,314 | -16,359 | 0.11% | 4,825,000 |
| 2008-11-25 | 2008-11-21 | 6.235 | 805,673 | +28,628 | 0.11% | 5,023,501 |
| 2008-11-24 | 2008-11-20 | 6.480 | 777,045 | -14,723 | 0.11% | 5,035,001 |
| 2008-11-21 | 2008-11-19 | 6.846 | 791,768 | +8,180 | 0.11% | 5,420,801 |
| 2008-11-20 | 2008-11-18 | 6.724 | 783,588 | -8,180 | 0.11% | 5,268,997 |
| 2008-11-19 | 2008-11-17 | 7.067 | 791,768 | +22,085 | 0.11% | 5,595,041 |
| 2008-11-14 | 2008-11-12 | 7.311 | 769,683 | +31,081 | 0.11% | 5,627,177 |
| 2008-11-12 | 2008-11-10 | 7.580 | 738,602 | +2,454 | 0.10% | 5,598,603 |
| 2008-11-11 | 2008-11-07 | 7.213 | 736,148 | -2,454 | 0.10% | 5,310,002 |
| 2008-11-10 | 2008-11-06 | 7.018 | 738,602 | -4,089 | 0.10% | 5,183,223 |
| 2008-11-07 | 2008-11-05 | 7.580 | 742,691 | +818 | 0.10% | 5,629,598 |
| 2008-11-05 | 2008-11-03 | 7.042 | 741,873 | -2,454 | 0.10% | 5,224,318 |
| 2008-11-03 | 2008-10-30 | 7.091 | 744,327 | -4,090 | 0.10% | 5,277,999 |
| 2008-10-31 | 2008-10-29 | 6.504 | 748,417 | -12,269 | 0.10% | 4,867,801 |
| 2008-10-30 | 2008-10-28 | 6.186 | 760,686 | +20,449 | 0.11% | 4,705,800 |
| 2008-10-29 | 2008-10-27 | 6.015 | 740,237 | -1,636 | 0.10% | 4,452,597 |
| 2008-10-28 | 2008-10-24 | 7.213 | 741,873 | -7,362 | 0.10% | 5,351,297 |
| 2008-10-24 | 2008-10-22 | 8.069 | 749,235 | -40,897 | 0.10% | 6,045,601 |
| 2008-10-23 | 2008-10-21 | 8.020 | 790,132 | -2,454 | 0.11% | 6,336,961 |
| 2008-10-22 | 2008-10-20 | 7.873 | 792,586 | +5,726 | 0.11% | 6,240,362 |
| 2008-10-21 | 2008-10-17 | 8.362 | 786,860 | +39,261 | 0.11% | 6,580,079 |
| 2008-10-20 | 2008-10-16 | 8.436 | 747,599 | -1,636 | 0.10% | 6,306,600 |
| 2008-10-16 | 2008-10-14 | 8.925 | 749,235 | -4,090 | 0.10% | 6,686,802 |
| 2008-10-15 | 2008-10-13 | 8.876 | 753,325 | -1,635 | 0.10% | 6,686,464 |
| 2008-10-14 | 2008-10-10 | 8.558 | 754,960 | -2,454 | 0.10% | 6,460,996 |
| 2008-10-13 | 2008-10-09 | 8.680 | 757,414 | -3,272 | 0.10% | 6,574,598 |
| 2008-10-10 | 2008-10-08 | 8.069 | 760,686 | +11,451 | 0.11% | 6,138,000 |
| 2008-10-09 | 2008-10-06 | 9.047 | 749,235 | +4,090 | 0.10% | 6,778,402 |
| 2008-10-08 | 2008-10-03 | 9.536 | 745,145 | +37,625 | 0.10% | 7,105,799 |
| 2008-10-06 | 2008-10-02 | 10.636 | 707,520 | -5,725 | 0.10% | 7,525,502 |
| 2008-10-03 | 2008-09-30 | 10.416 | 713,245 | +4,089 | 0.10% | 7,429,436 |
| 2008-09-30 | 2008-09-26 | 10.734 | 709,156 | -1,636 | 0.10% | 7,612,264 |
| 2008-09-24 | 2008-09-22 | 10.734 | 710,792 | -56,438 | 0.10% | 7,629,825 |
| 2008-09-23 | 2008-09-19 | 10.001 | 767,230 | -817 | 0.11% | 7,672,844 |
| 2008-09-22 | 2008-09-18 | 9.781 | 768,047 | +75,250 | 0.11% | 7,511,995 |
| 2008-09-19 | 2008-09-17 | 10.270 | 692,797 | -2,454 | 0.10% | 7,114,802 |
| 2008-09-18 | 2008-09-16 | 10.636 | 695,251 | -4,089 | 0.10% | 7,395,004 |
| 2008-09-11 | 2008-09-09 | 11.517 | 699,340 | -3,272 | 0.10% | 8,054,096 |
| 2008-09-10 | 2008-09-08 | 11.615 | 702,612 | +4,090 | 0.10% | 8,160,498 |
| 2008-09-09 | 2008-09-05 | 11.468 | 698,522 | -4,090 | 0.10% | 8,010,515 |
| 2008-09-08 | 2008-09-04 | 11.125 | 702,612 | +2,454 | 0.10% | 7,816,898 |
| 2008-09-05 | 2008-09-03 | 11.272 | 700,158 | +1,636 | 0.10% | 7,892,316 |
| 2008-09-03 | 2008-09-01 | 12.104 | 698,522 | -2,454 | 0.10% | 8,454,595 |
| 2008-09-02 | 2008-08-29 | 12.348 | 700,976 | +1,636 | 0.10% | 8,655,697 |
| 2008-09-01 | 2008-08-28 | 11.883 | 699,340 | -1,636 | 0.10% | 8,310,596 |
| 2008-08-29 | 2008-08-27 | 11.883 | 700,976 | -4,090 | 0.10% | 8,330,037 |
| 2008-08-26 | 2008-08-21 | 10.759 | 705,066 | +4,090 | 0.10% | 7,585,600 |
| 2008-08-25 | 2008-08-20 | 11.003 | 700,976 | -3,272 | 0.10% | 7,712,997 |
| 2008-08-19 | 2008-08-15 | 10.832 | 704,248 | -2,454 | 0.10% | 7,628,460 |
| 2008-08-18 | 2008-08-14 | 10.808 | 706,702 | +4,090 | 0.10% | 7,637,762 |
| 2008-08-15 | 2008-08-13 | 10.270 | 702,612 | +1,636 | 0.10% | 7,215,599 |
| 2008-08-14 | 2008-08-12 | 10.734 | 700,976 | +2,454 | 0.10% | 7,524,457 |
| 2008-08-13 | 2008-08-11 | 11.199 | 698,522 | -1,636 | 0.10% | 7,822,635 |
| 2008-08-12 | 2008-08-08 | 11.590 | 700,158 | -20,449 | 0.10% | 8,114,876 |
| 2008-08-11 | 2008-08-07 | 11.688 | 720,607 | -1,636 | 0.10% | 8,422,362 |
| 2008-08-08 | 2008-08-05 | 11.639 | 722,243 | +6,544 | 0.10% | 8,406,163 |
| 2008-08-07 | 2008-08-04 | 12.715 | 715,699 | +1,636 | 0.10% | 9,099,997 |
| 2008-08-04 | 2008-07-31 | 13.155 | 714,063 | -7,362 | 0.10% | 9,393,476 |
| 2008-08-01 | 2008-07-30 | 12.813 | 721,425 | -1,636 | 0.10% | 9,243,363 |
| 2008-07-28 | 2008-07-24 | 12.715 | 723,061 | +1,636 | 0.10% | 9,193,604 |
| 2008-07-25 | 2008-07-23 | 12.886 | 721,425 | +8,180 | 0.10% | 9,296,283 |
| 2008-07-22 | 2008-07-18 | 12.959 | 713,245 | -818 | 0.10% | 9,243,195 |
| 2008-07-16 | 2008-07-14 | 13.204 | 714,063 | -8,180 | 0.10% | 9,428,396 |
| 2008-07-15 | 2008-07-11 | 13.082 | 722,243 | -3,272 | 0.10% | 9,448,103 |
| 2008-07-14 | 2008-07-10 | 12.959 | 725,515 | -16,358 | 0.10% | 9,402,206 |
| 2008-07-10 | 2008-07-08 | 12.226 | 741,873 | +4,089 | 0.10% | 9,069,996 |
| 2008-07-09 | 2008-07-07 | 12.348 | 737,784 | +4,090 | 0.10% | 9,110,204 |
| 2008-07-08 | 2008-07-04 | 12.348 | 733,694 | -45,805 | 0.10% | 9,059,701 |
| 2008-07-07 | 2008-07-03 | 12.324 | 779,499 | -17,176 | 0.11% | 9,606,244 |
| 2008-07-04 | 2008-07-02 | 12.715 | 796,675 | -1,636 | 0.11% | 10,129,594 |
| 2008-07-03 | 2008-06-30 | 13.204 | 798,311 | -818 | 0.11% | 10,540,795 |
| 2008-07-02 | 2008-06-27 | 13.399 | 799,129 | -5,726 | 0.11% | 10,707,916 |
| 2008-06-30 | 2008-06-26 | 13.595 | 804,855 | -12,269 | 0.11% | 10,942,082 |
| 2008-06-27 | 2008-06-25 | 13.571 | 817,124 | -1,636 | 0.11% | 11,088,900 |
| 2008-06-26 | 2008-06-24 | 13.155 | 818,760 | -5,725 | 0.11% | 10,770,761 |
| 2008-06-25 | 2008-06-23 | 12.910 | 824,485 | -4,090 | 0.11% | 10,644,474 |
| 2008-06-24 | 2008-06-20 | 12.935 | 828,575 | +2,454 | 0.11% | 10,717,537 |
| 2008-06-20 | 2008-06-18 | 13.082 | 826,121 | -4,090 | 0.11% | 10,806,995 |
| 2008-06-19 | 2008-06-17 | 13.008 | 830,211 | -15,541 | 0.11% | 10,799,599 |
| 2008-06-18 | 2008-06-16 | 12.886 | 845,752 | -7,361 | 0.12% | 10,898,360 |
| 2008-06-17 | 2008-06-13 | 12.764 | 853,113 | -6,544 | 0.12% | 10,888,914 |
| 2008-06-16 | 2008-06-12 | 12.421 | 859,657 | -2,454 | 0.12% | 10,678,160 |
| 2008-06-12 | 2008-06-10 | 12.641 | 862,111 | +2,454 | 0.12% | 10,898,362 |
| 2008-06-11 | 2008-06-06 | 12.935 | 859,657 | -4,090 | 0.12% | 11,119,580 |
| 2008-06-10 | 2008-06-05 | 12.470 | 863,747 | -8,179 | 0.12% | 10,771,204 |
| 2008-06-05 | 2008-06-03 | 12.495 | 871,926 | -2,454 | 0.12% | 10,894,518 |
| 2008-06-04 | 2008-06-02 | 12.862 | 874,380 | +8,179 | 0.12% | 11,245,881 |
| 2008-06-03 | 2008-05-30 | 12.226 | 866,201 | +13,905 | 0.12% | 10,590,006 |
| 2008-06-02 | 2008-05-29 | 13.253 | 852,296 | -4,907 | 0.12% | 11,295,286 |
| 2008-05-30 | 2008-05-28 | 13.351 | 857,203 | -6,544 | 0.12% | 11,444,158 |
| 2008-05-29 | 2008-05-27 | 13.253 | 863,747 | -22,902 | 0.12% | 11,447,044 |
| 2008-05-27 | 2008-05-23 | 12.666 | 886,649 | -38,443 | 0.12% | 11,230,239 |
| 2008-05-26 | 2008-05-22 | 11.981 | 925,092 | -4,090 | 0.13% | 11,083,796 |
| 2008-05-23 | 2008-05-21 | 11.957 | 929,182 | +6,543 | 0.13% | 11,110,079 |
| 2008-05-22 | 2008-05-20 | 12.299 | 922,639 | -25,356 | 0.13% | 11,347,686 |
| 2008-05-21 | 2008-05-19 | 12.715 | 947,995 | -2,454 | 0.13% | 12,053,604 |
| 2008-05-20 | 2008-05-16 | 12.250 | 950,449 | -65,435 | 0.13% | 11,643,246 |
| 2008-05-19 | 2008-05-15 | 11.297 | 1,015,884 | -35,989 | 0.14% | 11,476,081 |
| 2008-05-16 | 2008-05-14 | 10.881 | 1,051,873 | +8,179 | 0.15% | 11,445,396 |
| 2008-05-15 | 2008-05-13 | 10.832 | 1,043,694 | +23,720 | 0.14% | 11,305,361 |
| 2008-05-14 | 2008-05-09 | 11.003 | 1,019,974 | -12,269 | 0.14% | 11,223,004 |
| 2008-05-13 | 2008-05-08 | 11.570 | 1,032,243 | +28,628 | 0.14% | 11,943,541 |
| 2008-05-09 | 2008-05-07 | 11.546 | 1,003,615 | +46,780 | 0.14% | 11,587,275 |
| 2008-05-08 | 2008-05-06 | 11.795 | 956,835 | -44,113 | 0.13% | 11,285,775 |
| 2008-05-07 | 2008-05-05 | 11.471 | 1,000,948 | -5,614 | 0.14% | 11,481,603 |
| 2008-05-06 | 2008-05-02 | 11.221 | 1,006,562 | -32,884 | 0.14% | 11,295,000 |
| 2008-05-05 | 2008-04-30 | 11.346 | 1,039,446 | +4,010 | 0.15% | 11,793,603 |
| 2008-05-02 | 2008-04-29 | 11.446 | 1,035,436 | -8,020 | 0.15% | 11,851,386 |
| 2008-04-29 | 2008-04-25 | 11.296 | 1,043,456 | +16,843 | 0.15% | 11,787,061 |
| 2008-04-28 | 2008-04-24 | 11.546 | 1,026,613 | -47,320 | 0.14% | 11,852,799 |
| 2008-04-25 | 2008-04-23 | 11.471 | 1,073,933 | -39,301 | 0.15% | 12,318,794 |
| 2008-04-24 | 2008-04-22 | 10.972 | 1,113,234 | -36,893 | 0.16% | 12,214,405 |
| 2008-04-23 | 2008-04-21 | 9.975 | 1,150,127 | -13,635 | 0.16% | 11,471,996 |
| 2008-04-22 | 2008-04-18 | 9.675 | 1,163,762 | +11,228 | 0.16% | 11,259,759 |
| 2008-04-21 | 2008-04-17 | 9.975 | 1,152,534 | +12,031 | 0.16% | 11,496,004 |
| 2008-04-18 | 2008-04-16 | 9.725 | 1,140,503 | +9,625 | 0.16% | 11,091,601 |
| 2008-04-17 | 2008-04-15 | 9.900 | 1,130,878 | -1,605 | 0.16% | 11,195,396 |
| 2008-04-16 | 2008-04-14 | 10.149 | 1,132,483 | +12,031 | 0.16% | 11,493,685 |
| 2008-04-15 | 2008-04-11 | 10.473 | 1,120,452 | -5,614 | 0.16% | 11,734,801 |
| 2008-04-14 | 2008-04-10 | 10.423 | 1,126,066 | +14,437 | 0.16% | 11,737,438 |
| 2008-04-10 | 2008-04-08 | 10.673 | 1,111,629 | +10,426 | 0.16% | 11,864,155 |
| 2008-04-09 | 2008-04-07 | 11.097 | 1,101,203 | +14,437 | 0.16% | 12,219,701 |
| 2008-04-08 | 2008-04-03 | 11.196 | 1,086,766 | -12,031 | 0.15% | 12,167,898 |
| 2008-04-07 | 2008-04-02 | 10.972 | 1,098,797 | +36,092 | 0.15% | 12,056,002 |
| 2008-04-03 | 2008-04-01 | 10.822 | 1,062,705 | -50,529 | 0.15% | 11,501,001 |
| 2008-04-02 | 2008-03-31 | 10.274 | 1,113,234 | +68,174 | 0.16% | 11,437,125 |
| 2008-04-01 | 2008-03-28 | 10.773 | 1,045,060 | -3,208 | 0.15% | 11,257,920 |
| 2008-03-31 | 2008-03-27 | 10.299 | 1,048,268 | -2,406 | 0.15% | 10,795,818 |
| 2008-03-28 | 2008-03-26 | 10.349 | 1,050,674 | -36,894 | 0.15% | 10,872,997 |
| 2008-03-27 | 2008-03-25 | 10.099 | 1,087,568 | +36,092 | 0.15% | 10,983,598 |
| 2008-03-25 | 2008-03-19 | 9.700 | 1,051,476 | +4,010 | 0.15% | 10,199,577 |
| 2008-03-20 | 2008-03-18 | 9.226 | 1,047,466 | +12,030 | 0.15% | 9,664,399 |
| 2008-03-19 | 2008-03-17 | 9.351 | 1,035,436 | +12,833 | 0.15% | 9,682,505 |
| 2008-03-18 | 2008-03-14 | 10.598 | 1,022,603 | -2,406 | 0.14% | 10,837,502 |
| 2008-03-17 | 2008-03-13 | 10.523 | 1,025,009 | +10,427 | 0.14% | 10,786,320 |
| 2008-03-14 | 2008-03-12 | 11.221 | 1,014,582 | +40,904 | 0.14% | 11,384,995 |
| 2008-03-13 | 2008-03-11 | 11.570 | 973,678 | +24,061 | 0.14% | 11,265,916 |
| 2008-03-12 | 2008-03-10 | 11.770 | 949,617 | +17,645 | 0.13% | 11,176,959 |
| 2008-03-11 | 2008-03-07 | 12.693 | 931,972 | -1,604 | 0.13% | 11,829,158 |
| 2008-03-10 | 2008-03-06 | 12.992 | 933,576 | -23,259 | 0.13% | 12,128,877 |
| 2008-03-07 | 2008-03-05 | 12.468 | 956,835 | +2,406 | 0.13% | 11,929,994 |
| 2008-03-05 | 2008-03-03 | 12.393 | 954,429 | +8,020 | 0.13% | 11,828,596 |
| 2008-03-04 | 2008-02-29 | 12.618 | 946,409 | +3,208 | 0.13% | 11,941,601 |
| 2008-03-03 | 2008-02-28 | 12.792 | 943,201 | +802 | 0.13% | 12,065,763 |
| 2008-02-29 | 2008-02-27 | 12.718 | 942,399 | +12,833 | 0.13% | 11,985,004 |
| 2008-02-28 | 2008-02-26 | 12.742 | 929,566 | -1,604 | 0.13% | 11,844,980 |
| 2008-02-27 | 2008-02-25 | 12.718 | 931,170 | -8,823 | 0.13% | 11,842,199 |
| 2008-02-26 | 2008-02-22 | 12.817 | 939,993 | -2,406 | 0.13% | 12,048,165 |
| 2008-02-25 | 2008-02-21 | 12.543 | 942,399 | -21,655 | 0.13% | 11,820,504 |
| 2008-02-22 | 2008-02-20 | 12.269 | 964,054 | +7,219 | 0.14% | 11,827,682 |
| 2008-02-21 | 2008-02-19 | 12.543 | 956,835 | -33,686 | 0.13% | 12,001,574 |
| 2008-02-20 | 2008-02-18 | 11.895 | 990,521 | -4,812 | 0.14% | 11,781,898 |
| 2008-02-19 | 2008-02-15 | 11.570 | 995,333 | +10,426 | 0.14% | 11,516,475 |
| 2008-02-18 | 2008-02-14 | 11.620 | 984,907 | -14,437 | 0.14% | 11,444,961 |
| 2008-02-15 | 2008-02-13 | 11.396 | 999,344 | +20,051 | 0.14% | 11,388,444 |
| 2008-02-14 | 2008-02-12 | 11.097 | 979,293 | +8,021 | 0.14% | 10,866,904 |
| 2008-02-13 | 2008-02-11 | 10.872 | 971,272 | +1,604 | 0.14% | 10,559,918 |
| 2008-02-12 | 2008-02-06 | 11.346 | 969,668 | -6,416 | 0.14% | 11,001,899 |
| 2008-02-11 | 2008-02-04 | 12.169 | 976,084 | +3,208 | 0.14% | 11,877,915 |
| 2008-02-05 | 2008-02-01 | 11.670 | 972,876 | -4,813 | 0.14% | 11,353,677 |
| 2008-02-04 | 2008-01-31 | 10.748 | 977,689 | +8,021 | 0.14% | 10,507,785 |
| 2008-02-01 | 2008-01-30 | 10.673 | 969,668 | -14,437 | 0.14% | 10,349,039 |
| 2008-01-29 | 2008-01-25 | 11.496 | 984,105 | -8,020 | 0.14% | 11,312,942 |
| 2008-01-28 | 2008-01-24 | 10.872 | 992,125 | +4,812 | 0.14% | 10,786,637 |
| 2008-01-25 | 2008-01-23 | 10.698 | 987,313 | -4,010 | 0.14% | 10,561,980 |
| 2008-01-24 | 2008-01-22 | 10.274 | 991,323 | -21,655 | 0.14% | 10,184,638 |
| 2008-01-23 | 2008-01-21 | 11.845 | 1,012,978 | +24,061 | 0.14% | 11,998,496 |
| 2008-01-22 | 2008-01-18 | 12.344 | 988,917 | +4,010 | 0.14% | 12,206,699 |
| 2008-01-18 | 2008-01-16 | 12.718 | 984,907 | +7,218 | 0.14% | 12,525,601 |
| 2008-01-17 | 2008-01-15 | 13.615 | 977,689 | -16,842 | 0.14% | 13,311,487 |
| 2008-01-16 | 2008-01-14 | 13.491 | 994,531 | -802 | 0.14% | 13,416,795 |
| 2008-01-15 | 2008-01-11 | 13.740 | 995,333 | -3,209 | 0.14% | 13,675,814 |
| 2008-01-14 | 2008-01-10 | 13.565 | 998,542 | +34,488 | 0.14% | 13,545,605 |
| 2008-01-11 | 2008-01-09 | 14.563 | 964,054 | -802 | 0.14% | 14,039,363 |
| 2008-01-10 | 2008-01-08 | 15.037 | 964,856 | -56,945 | 0.14% | 14,508,182 |
| 2008-01-09 | 2008-01-07 | 15.510 | 1,021,801 | +24,061 | 0.14% | 15,848,563 |
| 2008-01-08 | 2008-01-04 | 14.862 | 997,740 | -78,600 | 0.14% | 14,828,487 |
| 2008-01-07 | 2008-01-03 | 13.690 | 1,076,340 | -44,112 | 0.15% | 14,735,165 |
| 2008-01-04 | 2008-01-02 | 13.166 | 1,120,452 | +8,021 | 0.16% | 14,752,321 |
| 2008-01-02 | 2007-12-27 | 12.344 | 1,112,431 | -14,437 | 0.16% | 13,731,294 |
| 2007-12-28 | 2007-12-24 | 12.294 | 1,126,868 | -16,041 | 0.16% | 13,853,297 |
| 2007-12-27 | 2007-12-20 | 11.945 | 1,142,909 | -7,218 | 0.16% | 13,651,499 |
| 2007-12-21 | 2007-12-19 | 11.695 | 1,150,127 | +9,624 | 0.16% | 13,450,915 |
| 2007-12-20 | 2007-12-18 | 11.595 | 1,140,503 | -1,604 | 0.16% | 13,224,601 |
| 2007-12-19 | 2007-12-17 | 11.546 | 1,142,107 | +24,061 | 0.16% | 13,186,240 |
| 2007-12-18 | 2007-12-14 | 11.920 | 1,118,046 | -8,020 | 0.16% | 13,326,643 |
| 2007-12-17 | 2007-12-13 | 11.920 | 1,126,066 | +802 | 0.16% | 13,422,238 |
| 2007-12-14 | 2007-12-12 | 12.269 | 1,125,264 | +60,153 | 0.16% | 13,805,518 |
| 2007-12-13 | 2007-12-11 | 12.468 | 1,065,111 | -802 | 0.15% | 13,280,000 |
| 2007-12-12 | 2007-12-10 | 12.368 | 1,065,913 | +4,010 | 0.15% | 13,183,679 |
| 2007-12-11 | 2007-12-07 | 12.718 | 1,061,903 | +13,635 | 0.15% | 13,504,802 |
| 2007-12-10 | 2007-12-06 | 12.643 | 1,048,268 | +40,904 | 0.15% | 13,252,978 |
| 2007-12-07 | 2007-12-05 | 13.117 | 1,007,364 | +2,406 | 0.14% | 13,213,119 |
| 2007-12-05 | 2007-12-03 | 12.992 | 1,004,958 | -26,467 | 0.14% | 13,056,261 |
| 2007-12-04 | 2007-11-30 | 12.493 | 1,031,425 | -14,437 | 0.15% | 12,885,716 |
| 2007-12-03 | 2007-11-29 | 12.069 | 1,045,862 | +6,416 | 0.15% | 12,622,719 |
| 2007-11-30 | 2007-11-28 | 11.496 | 1,039,446 | -27,269 | 0.15% | 11,949,123 |
| 2007-11-29 | 2007-11-27 | 11.346 | 1,066,715 | -9,625 | 0.15% | 12,102,999 |
| 2007-11-28 | 2007-11-26 | 10.897 | 1,076,340 | -3,208 | 0.15% | 11,729,084 |
| 2007-11-27 | 2007-11-23 | 11.471 | 1,079,548 | +6,417 | 0.15% | 12,383,202 |
| 2007-11-23 | 2007-11-21 | 11.969 | 1,073,131 | -68,976 | 0.15% | 12,844,795 |
| 2007-11-22 | 2007-11-20 | 11.770 | 1,142,107 | +78,600 | 0.16% | 13,442,560 |
| 2007-11-21 | 2007-11-19 | 12.119 | 1,063,507 | +8,020 | 0.15% | 12,888,721 |
| 2007-11-20 | 2007-11-16 | 12.344 | 1,055,487 | +16,041 | 0.15% | 13,028,406 |
| 2007-11-19 | 2007-11-15 | 12.792 | 1,039,446 | -2,406 | 0.15% | 13,296,964 |
| 2007-11-16 | 2007-11-14 | 12.967 | 1,041,852 | -15,239 | 0.15% | 13,509,602 |
| 2007-11-15 | 2007-11-13 | 11.521 | 1,057,091 | +22,458 | 0.15% | 12,178,324 |
| 2007-11-14 | 2007-11-12 | 12.219 | 1,034,633 | -16,041 | 0.15% | 12,641,994 |
| 2007-11-13 | 2007-11-09 | 13.216 | 1,050,674 | +13,634 | 0.15% | 13,885,996 |
| 2007-11-09 | 2007-11-07 | 13.590 | 1,037,040 | +53,737 | 0.15% | 14,093,706 |
| 2007-11-08 | 2007-11-06 | 14.014 | 983,303 | -12,832 | 0.14% | 13,780,243 |
| 2007-11-07 | 2007-11-05 | 14.164 | 996,135 | -17,645 | 0.14% | 14,109,113 |
| 2007-11-06 | 2007-11-02 | 15.336 | 1,013,780 | +17,645 | 0.14% | 15,547,194 |
| 2007-11-05 | 2007-11-01 | 15.785 | 996,135 | -44,915 | 0.14% | 15,723,713 |
| 2007-11-02 | 2007-10-31 | 15.710 | 1,041,050 | +6,417 | 0.15% | 16,354,803 |
| 2007-11-01 | 2007-10-30 | 15.934 | 1,034,633 | -21,656 | 0.15% | 16,486,193 |
| 2007-10-31 | 2007-10-29 | 15.934 | 1,056,289 | +17,645 | 0.15% | 16,831,267 |
| 2007-10-30 | 2007-10-26 | 15.835 | 1,038,644 | -81,006 | 0.15% | 16,446,505 |
| 2007-10-29 | 2007-10-25 | 15.361 | 1,119,650 | +45,717 | 0.16% | 17,198,722 |
| 2007-10-26 | 2007-10-24 | 15.785 | 1,073,933 | +28,071 | 0.15% | 16,951,732 |
| 2007-10-25 | 2007-10-23 | 15.810 | 1,045,862 | +24,863 | 0.15% | 16,534,719 |
| 2007-10-24 | 2007-10-22 | 15.087 | 1,020,999 | +56,143 | 0.14% | 15,403,304 |
| 2007-10-23 | 2007-10-18 | 16.109 | 964,856 | +48,123 | 0.14% | 15,542,762 |
| 2007-10-22 | 2007-10-17 | 16.508 | 916,733 | -141,160 | 0.13% | 15,133,314 |
| 2007-10-18 | 2007-10-16 | 15.461 | 1,057,893 | +88,225 | 0.15% | 16,355,605 |
| 2007-10-17 | 2007-10-15 | 15.211 | 969,668 | +49,726 | 0.14% | 14,749,798 |
| 2007-10-16 | 2007-10-12 | 14.538 | 919,942 | +11,229 | 0.13% | 13,374,027 |
| 2007-10-15 | 2007-10-11 | 14.588 | 908,713 | +13,635 | 0.13% | 13,256,101 |
| 2007-10-12 | 2007-10-10 | 14.089 | 895,078 | +61,757 | 0.13% | 12,610,796 |
| 2007-10-11 | 2007-10-09 | 13.790 | 833,321 | +51,331 | 0.12% | 11,491,339 |
| 2007-10-10 | 2007-10-08 | 14.164 | 781,990 | +10,426 | 0.11% | 11,075,994 |
| 2007-10-09 | 2007-10-05 | 14.189 | 771,564 | -14,437 | 0.11% | 10,947,562 |
| 2007-10-08 | 2007-10-04 | 13.740 | 786,001 | -4,812 | 0.11% | 10,799,605 |
| 2007-10-05 | 2007-10-03 | 14.139 | 790,813 | -4,010 | 0.11% | 11,181,242 |
| 2007-10-04 | 2007-10-02 | 14.114 | 794,823 | -53,737 | 0.11% | 11,218,119 |
| 2007-10-03 | 2007-09-28 | 12.817 | 848,560 | +5,614 | 0.12% | 10,876,242 |
| 2007-10-02 | 2007-09-27 | 12.967 | 842,946 | -32,081 | 0.12% | 10,930,406 |
| 2007-09-28 | 2007-09-25 | 12.967 | 875,027 | -2,406 | 0.12% | 11,346,397 |
| 2007-09-27 | 2007-09-24 | 12.892 | 877,433 | -66,570 | 0.12% | 11,311,956 |
| 2007-09-25 | 2007-09-21 | 12.194 | 944,003 | -1,604 | 0.13% | 11,511,063 |
| 2007-09-24 | 2007-09-20 | 12.319 | 945,607 | -17,645 | 0.13% | 11,648,522 |
| 2007-09-20 | 2007-09-18 | 11.546 | 963,252 | -9,624 | 0.14% | 11,121,263 |
| 2007-09-19 | 2007-09-17 | 11.321 | 972,876 | +3,208 | 0.14% | 11,014,037 |
| 2007-09-18 | 2007-09-14 | 11.645 | 969,668 | -20,051 | 0.14% | 11,292,059 |
| 2007-09-17 | 2007-09-13 | 11.695 | 989,719 | -34,488 | 0.14% | 11,574,918 |
| 2007-09-14 | 2007-09-12 | 11.845 | 1,024,207 | -12,833 | 0.14% | 12,131,501 |
| 2007-09-13 | 2007-09-11 | 11.720 | 1,037,040 | -20,853 | 0.15% | 12,154,205 |
| 2007-09-12 | 2007-09-10 | 11.221 | 1,057,893 | -11,228 | 0.15% | 11,871,004 |
| 2007-09-11 | 2007-09-07 | 10.673 | 1,069,121 | +21,655 | 0.15% | 11,410,477 |
| 2007-09-10 | 2007-09-06 | 10.822 | 1,047,466 | -5,614 | 0.15% | 11,336,079 |
| 2007-09-07 | 2007-09-05 | 10.847 | 1,053,080 | +6,416 | 0.15% | 11,423,095 |
| 2007-09-06 | 2007-09-04 | 11.171 | 1,046,664 | +5,614 | 0.15% | 11,692,799 |
| 2007-09-05 | 2007-09-03 | 11.147 | 1,041,050 | -38,498 | 0.15% | 11,604,122 |
| 2007-09-04 | 2007-08-31 | 10.847 | 1,079,548 | -12,832 | 0.15% | 11,710,202 |
| 2007-09-03 | 2007-08-30 | 10.498 | 1,092,380 | -38,498 | 0.15% | 11,468,035 |
| 2007-08-31 | 2007-08-29 | 10.274 | 1,130,878 | +16,040 | 0.16% | 11,618,396 |
| 2007-08-30 | 2007-08-28 | 10.448 | 1,114,838 | -9,624 | 0.16% | 11,648,204 |
| 2007-08-29 | 2007-08-27 | 10.673 | 1,124,462 | +28,873 | 0.16% | 12,001,119 |
| 2007-08-28 | 2007-08-24 | 10.349 | 1,095,589 | -3,208 | 0.15% | 11,337,804 |
| 2007-08-27 | 2007-08-23 | 10.349 | 1,098,797 | +16,041 | 0.15% | 11,371,002 |
| 2007-08-24 | 2007-08-22 | 9.601 | 1,082,756 | -802 | 0.15% | 10,395,000 |
| 2007-08-23 | 2007-08-21 | 9.326 | 1,083,558 | +7,218 | 0.15% | 10,105,480 |
| 2007-08-22 | 2007-08-20 | 9.451 | 1,076,340 | +6,417 | 0.15% | 10,172,364 |
| 2007-08-21 | 2007-08-17 | 8.728 | 1,069,923 | +13,634 | 0.15% | 9,337,998 |
| 2007-08-20 | 2007-08-16 | 9.226 | 1,056,289 | -802 | 0.15% | 9,745,804 |
| 2007-08-17 | 2007-08-15 | 9.800 | 1,057,091 | -8,020 | 0.15% | 10,359,484 |
| 2007-08-16 | 2007-08-14 | 10.074 | 1,065,111 | +4,010 | 0.15% | 10,730,240 |
| 2007-08-15 | 2007-08-13 | 10.174 | 1,061,101 | +2,406 | 0.15% | 10,795,682 |
| 2007-08-14 | 2007-08-10 | 10.024 | 1,058,695 | -2,406 | 0.15% | 10,612,803 |
| 2007-08-13 | 2007-08-09 | 10.324 | 1,061,101 | +8,823 | 0.15% | 10,954,442 |
| 2007-08-10 | 2007-08-08 | 9.999 | 1,052,278 | +8,020 | 0.15% | 10,522,236 |
| 2007-08-09 | 2007-08-07 | 9.875 | 1,044,258 | -8,020 | 0.15% | 10,311,840 |
| 2007-08-08 | 2007-08-06 | 10.124 | 1,052,278 | -14,437 | 0.15% | 10,653,436 |
| 2007-08-07 | 2007-08-03 | 10.698 | 1,066,715 | -16,041 | 0.15% | 11,411,399 |
| 2007-08-06 | 2007-08-02 | 10.897 | 1,082,756 | -18,447 | 0.15% | 11,799,001 |
| 2007-08-03 | 2007-08-01 | 11.097 | 1,101,203 | +802 | 0.16% | 12,219,701 |
| 2007-08-02 | 2007-07-31 | 11.496 | 1,100,401 | -2,406 | 0.15% | 12,649,842 |
| 2007-08-01 | 2007-07-30 | 11.296 | 1,102,807 | +8,020 | 0.16% | 12,457,500 |
| 2007-07-31 | 2007-07-27 | 11.047 | 1,094,787 | -21,655 | 0.15% | 12,093,905 |
| 2007-07-27 | 2007-07-25 | 11.895 | 1,116,442 | +8,021 | 0.16% | 13,279,684 |
| 2007-07-26 | 2007-07-24 | 11.969 | 1,108,421 | -4,813 | 0.16% | 13,267,197 |
| 2007-07-25 | 2007-07-23 | 11.446 | 1,113,234 | +3,209 | 0.16% | 12,741,845 |
| 2007-07-24 | 2007-07-20 | 11.695 | 1,110,025 | +48,122 | 0.16% | 12,981,916 |
| 2007-07-23 | 2007-07-19 | 11.720 | 1,061,903 | +33,686 | 0.15% | 12,445,602 |
| 2007-07-20 | 2007-07-18 | 11.745 | 1,028,217 | -68,174 | 0.14% | 12,076,438 |
| 2007-07-19 | 2007-07-17 | 12.144 | 1,096,391 | +21,655 | 0.15% | 13,314,584 |
| 2007-07-18 | 2007-07-16 | 12.019 | 1,074,736 | +11,229 | 0.15% | 12,917,606 |
| 2007-07-17 | 2007-07-13 | 12.169 | 1,063,507 | -4,010 | 0.15% | 12,941,761 |
| 2007-07-16 | 2007-07-12 | 12.418 | 1,067,517 | -24,863 | 0.15% | 13,256,758 |
| 2007-07-13 | 2007-07-11 | 12.518 | 1,092,380 | +49,726 | 0.15% | 13,674,474 |
| 2007-07-12 | 2007-07-10 | 12.443 | 1,042,654 | -32,082 | 0.15% | 12,974,002 |
| 2007-07-11 | 2007-07-09 | 11.945 | 1,074,736 | -20,853 | 0.15% | 12,837,206 |
| 2007-07-10 | 2007-07-06 | 11.471 | 1,095,589 | -76,996 | 0.15% | 12,567,204 |
| 2007-07-09 | 2007-07-05 | 10.972 | 1,172,585 | +30,478 | 0.17% | 12,865,604 |
| 2007-07-06 | 2007-07-04 | 11.171 | 1,142,107 | +6,416 | 0.16% | 12,759,040 |
| 2007-07-05 | 2007-07-03 | 11.047 | 1,135,691 | +35,290 | 0.16% | 12,545,763 |
| 2007-07-04 | 2007-06-29 | 10.648 | 1,100,401 | +6,416 | 0.15% | 11,716,881 |
| 2007-07-03 | 2007-06-28 | 10.872 | 1,093,985 | +14,437 | 0.15% | 11,894,085 |
| 2007-06-29 | 2007-06-27 | 10.498 | 1,079,548 | +24,061 | 0.15% | 11,333,322 |
| 2007-06-28 | 2007-06-26 | 10.797 | 1,055,487 | +16,041 | 0.15% | 11,396,565 |
| 2007-06-27 | 2007-06-25 | 10.847 | 1,039,446 | +21,655 | 0.15% | 11,275,203 |
| 2007-06-26 | 2007-06-22 | 11.595 | 1,017,791 | 0.14% | 11,801,705 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy