History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.410 | 6,221,017 | +0 | 0.35% | 14,992,651 |
| 2025-10-13 | 2025-10-09 | 2.310 | 6,221,017 | +0 | 0.35% | 14,370,549 |
| 2025-10-10 | 2025-10-08 | 2.280 | 6,221,017 | +118,000 | 0.35% | 14,183,919 |
| 2025-10-08 | 2025-10-03 | 2.310 | 6,103,017 | +40,000 | 0.34% | 14,097,969 |
| 2025-10-06 | 2025-10-02 | 2.330 | 6,063,017 | +52,000 | 0.34% | 14,126,830 |
| 2025-09-29 | 2025-09-25 | 2.370 | 6,011,017 | -48,000 | 0.33% | 14,246,110 |
| 2025-09-26 | 2025-09-24 | 2.390 | 6,059,017 | -2,000 | 0.34% | 14,481,051 |
| 2025-09-23 | 2025-09-19 | 2.400 | 6,061,017 | -250,000 | 0.34% | 14,546,441 |
| 2025-09-19 | 2025-09-17 | 2.470 | 6,311,017 | +36,000 | 0.35% | 15,588,212 |
| 2025-09-18 | 2025-09-16 | 2.470 | 6,275,017 | -100,000 | 0.35% | 15,499,292 |
| 2025-09-17 | 2025-09-15 | 2.420 | 6,375,017 | -70,000 | 0.35% | 15,427,541 |
| 2025-09-16 | 2025-09-12 | 2.460 | 6,445,017 | -64,000 | 0.36% | 15,854,742 |
| 2025-09-15 | 2025-09-11 | 2.470 | 6,509,017 | -110,000 | 0.36% | 16,077,272 |
| 2025-09-12 | 2025-09-10 | 2.410 | 6,619,017 | -26,000 | 0.37% | 15,951,831 |
| 2025-09-11 | 2025-09-09 | 2.410 | 6,645,017 | -248,000 | 0.37% | 16,014,491 |
| 2025-09-10 | 2025-09-08 | 2.390 | 6,893,017 | -4,000 | 0.38% | 16,474,311 |
| 2025-09-09 | 2025-09-05 | 2.390 | 6,897,017 | -148,000 | 0.38% | 16,483,871 |
| 2025-09-08 | 2025-09-04 | 2.340 | 7,045,017 | -120,000 | 0.39% | 16,485,340 |
| 2025-09-05 | 2025-09-03 | 2.370 | 7,165,017 | -96,000 | 0.40% | 16,981,090 |
| 2025-09-04 | 2025-09-02 | 2.370 | 7,261,017 | -14,000 | 0.40% | 17,208,610 |
| 2025-09-03 | 2025-09-01 | 2.430 | 7,275,017 | -4,000 | 0.41% | 17,678,291 |
| 2025-09-02 | 2025-08-29 | 2.440 | 7,279,017 | -160,000 | 0.41% | 17,760,801 |
| 2025-09-01 | 2025-08-28 | 2.400 | 7,439,017 | +4,000 | 0.41% | 17,853,641 |
| 2025-08-29 | 2025-08-27 | 2.400 | 7,435,017 | -262,000 | 0.41% | 17,844,041 |
| 2025-08-28 | 2025-08-26 | 2.440 | 7,697,017 | -1,502,000 | 0.43% | 18,780,721 |
| 2025-08-27 | 2025-08-25 | 2.500 | 9,199,017 | -326,000 | 0.51% | 22,997,542 |
| 2025-08-26 | 2025-08-22 | 2.330 | 9,525,017 | -234,000 | 0.53% | 22,193,290 |
| 2025-08-25 | 2025-08-21 | 2.240 | 9,759,017 | -56,000 | 0.54% | 21,860,198 |
| 2025-08-22 | 2025-08-20 | 2.210 | 9,815,017 | -26,000 | 0.55% | 21,691,188 |
| 2025-08-21 | 2025-08-19 | 2.170 | 9,841,017 | -120,000 | 0.55% | 21,355,007 |
| 2025-08-20 | 2025-08-18 | 2.200 | 9,961,017 | +100,000 | 0.55% | 21,914,237 |
| 2025-08-19 | 2025-08-15 | 2.200 | 9,861,017 | +50,000 | 0.55% | 21,694,237 |
| 2025-08-18 | 2025-08-14 | 2.200 | 9,811,017 | -20,000 | 0.55% | 21,584,237 |
| 2025-08-15 | 2025-08-13 | 2.190 | 9,831,017 | +4,000 | 0.55% | 21,529,927 |
| 2025-08-14 | 2025-08-12 | 2.160 | 9,827,017 | -4,000 | 0.55% | 21,226,357 |
| 2025-08-13 | 2025-08-11 | 2.160 | 9,831,017 | -4,000 | 0.55% | 21,234,997 |
| 2025-08-12 | 2025-08-08 | 2.150 | 9,835,017 | +20,000 | 0.55% | 21,145,287 |
| 2025-08-08 | 2025-08-06 | 2.130 | 9,815,017 | +20,000 | 0.55% | 20,905,986 |
| 2025-08-06 | 2025-08-04 | 2.140 | 9,795,017 | -124,000 | 0.55% | 20,961,336 |
| 2025-08-05 | 2025-08-01 | 2.140 | 9,919,017 | +90,000 | 0.55% | 21,226,696 |
| 2025-08-04 | 2025-07-31 | 2.170 | 9,829,017 | +286,000 | 0.55% | 21,328,967 |
| 2025-08-01 | 2025-07-30 | 2.220 | 9,543,017 | -56,000 | 0.53% | 21,185,498 |
| 2025-07-31 | 2025-07-29 | 2.220 | 9,599,017 | -60,000 | 0.53% | 21,309,818 |
| 2025-07-30 | 2025-07-28 | 2.220 | 9,659,017 | +850,000 | 0.54% | 21,443,018 |
| 2025-07-29 | 2025-07-25 | 2.290 | 8,809,017 | -204,000 | 0.49% | 20,172,649 |
| 2025-07-28 | 2025-07-24 | 2.200 | 9,013,017 | +40,000 | 0.50% | 19,828,637 |
| 2025-07-25 | 2025-07-23 | 2.170 | 8,973,017 | +8,000 | 0.50% | 19,471,447 |
| 2025-07-24 | 2025-07-22 | 2.200 | 8,965,017 | -192,000 | 0.50% | 19,723,037 |
| 2025-07-23 | 2025-07-21 | 2.130 | 9,157,017 | -84,000 | 0.51% | 19,504,446 |
| 2025-07-21 | 2025-07-17 | 2.080 | 9,241,017 | +46,000 | 0.51% | 19,221,315 |
| 2025-07-17 | 2025-07-15 | 2.080 | 9,195,017 | +2,000 | 0.51% | 19,125,635 |
| 2025-07-15 | 2025-07-11 | 2.080 | 9,193,017 | -300,000 | 0.51% | 19,121,475 |
| 2025-07-14 | 2025-07-10 | 2.080 | 9,493,017 | -220,000 | 0.53% | 19,745,475 |
| 2025-07-11 | 2025-07-09 | 2.050 | 9,713,017 | -170,000 | 0.54% | 19,911,685 |
| 2025-07-10 | 2025-07-08 | 2.100 | 9,883,017 | -68,000 | 0.55% | 20,754,336 |
| 2025-07-09 | 2025-07-07 | 2.100 | 9,951,017 | -150,000 | 0.55% | 20,897,136 |
| 2025-07-08 | 2025-07-04 | 2.080 | 10,101,017 | -20,000 | 0.56% | 21,010,115 |
| 2025-07-07 | 2025-07-03 | 2.120 | 10,121,017 | +50,000 | 0.56% | 21,456,556 |
| 2025-07-04 | 2025-07-02 | 2.130 | 10,071,017 | -74,000 | 0.56% | 21,451,266 |
| 2025-07-03 | 2025-06-30 | 2.100 | 10,145,017 | -24,000 | 0.56% | 21,304,536 |
| 2025-07-02 | 2025-06-27 | 2.070 | 10,169,017 | +4,000 | 0.57% | 21,049,865 |
| 2025-06-30 | 2025-06-26 | 2.050 | 10,165,017 | -56,000 | 0.57% | 20,838,285 |
| 2025-06-26 | 2025-06-24 | 2.000 | 10,221,017 | -224,000 | 0.57% | 20,442,034 |
| 2025-06-23 | 2025-06-19 | 1.960 | 10,445,017 | +82,000 | 0.58% | 20,472,233 |
| 2025-06-19 | 2025-06-17 | 2.010 | 10,363,017 | +108,000 | 0.58% | 20,829,664 |
| 2025-06-17 | 2025-06-13 | 1.940 | 10,255,017 | +4,000 | 0.57% | 19,894,733 |
| 2025-06-16 | 2025-06-12 | 1.930 | 10,251,017 | -58,000 | 0.57% | 19,784,463 |
| 2025-06-11 | 2025-06-09 | 1.930 | 10,309,017 | +10,000 | 0.57% | 19,896,403 |
| 2025-06-05 | 2025-06-03 | 1.900 | 10,299,017 | -26,000 | 0.57% | 19,568,132 |
| 2025-06-04 | 2025-06-02 | 1.870 | 10,325,017 | +72,000 | 0.57% | 19,307,782 |
| 2025-06-03 | 2025-05-30 | 2.171 | 10,253,017 | +112,000 | 0.57% | 22,256,457 |
| 2025-06-02 | 2025-05-29 | 2.192 | 10,141,017 | +668,640 | 0.56% | 22,230,216 |
| 2025-05-30 | 2025-05-28 | 2.171 | 9,472,377 | +5,611 | 0.56% | 20,561,904 |
| 2025-05-29 | 2025-05-27 | 2.128 | 9,466,766 | +9,351 | 0.56% | 20,144,803 |
| 2025-05-28 | 2025-05-26 | 2.117 | 9,457,415 | +3,741 | 0.56% | 20,023,775 |
| 2025-05-27 | 2025-05-23 | 2.139 | 9,453,674 | +22,444 | 0.56% | 20,218,034 |
| 2025-05-23 | 2025-05-21 | 2.160 | 9,431,230 | +13,093 | 0.56% | 20,371,735 |
| 2025-05-22 | 2025-05-20 | 2.117 | 9,418,137 | +48,629 | 0.56% | 19,940,613 |
| 2025-05-21 | 2025-05-19 | 2.107 | 9,369,508 | -18,704 | 0.56% | 19,737,463 |
| 2025-05-20 | 2025-05-16 | 2.085 | 9,388,212 | -95,387 | 0.56% | 19,576,084 |
| 2025-05-19 | 2025-05-15 | 2.085 | 9,483,599 | +29,925 | 0.56% | 19,774,982 |
| 2025-05-16 | 2025-05-14 | 2.128 | 9,453,674 | +54,240 | 0.56% | 20,116,944 |
| 2025-05-15 | 2025-05-13 | 2.117 | 9,399,434 | +35,537 | 0.56% | 19,901,014 |
| 2025-05-14 | 2025-05-12 | 2.117 | 9,363,897 | +16,833 | 0.56% | 19,825,773 |
| 2025-05-12 | 2025-05-08 | 2.064 | 9,347,064 | -1,871 | 0.56% | 19,290,382 |
| 2025-05-08 | 2025-05-06 | 2.021 | 9,348,935 | +24,315 | 0.56% | 18,894,363 |
| 2025-05-07 | 2025-05-02 | 2.021 | 9,324,620 | +37,407 | 0.56% | 18,845,222 |
| 2025-05-06 | 2025-04-30 | 2.021 | 9,287,213 | +9,352 | 0.55% | 18,769,622 |
| 2025-05-02 | 2025-04-29 | 1.989 | 9,277,861 | +20,573 | 0.55% | 18,453,091 |
| 2025-04-30 | 2025-04-28 | 2.042 | 9,257,288 | +9,352 | 0.55% | 18,907,123 |
| 2025-04-28 | 2025-04-24 | 2.010 | 9,247,936 | +72,944 | 0.55% | 18,591,352 |
| 2025-04-25 | 2025-04-23 | 2.042 | 9,174,992 | -29,926 | 0.55% | 18,739,042 |
| 2025-04-24 | 2025-04-22 | 2.010 | 9,204,918 | +9,352 | 0.55% | 18,504,872 |
| 2025-04-23 | 2025-04-17 | 2.000 | 9,195,566 | -93,517 | 0.55% | 18,387,741 |
| 2025-04-22 | 2025-04-16 | 1.978 | 9,289,083 | +9,351 | 0.55% | 18,376,080 |
| 2025-04-17 | 2025-04-15 | 2.021 | 9,279,732 | +7,482 | 0.55% | 18,754,503 |
| 2025-04-15 | 2025-04-11 | 1.946 | 9,272,250 | -33,667 | 0.55% | 18,045,330 |
| 2025-04-14 | 2025-04-10 | 1.978 | 9,305,917 | -9,351 | 0.55% | 18,409,382 |
| 2025-04-11 | 2025-04-09 | 1.935 | 9,315,268 | +91,647 | 0.55% | 18,029,440 |
| 2025-04-10 | 2025-04-08 | 1.925 | 9,223,621 | +99,128 | 0.55% | 17,753,430 |
| 2025-04-09 | 2025-04-07 | 1.861 | 9,124,493 | +125,313 | 0.54% | 16,977,209 |
| 2025-04-08 | 2025-04-03 | 2.042 | 8,999,180 | +24,314 | 0.54% | 18,379,962 |
| 2025-04-07 | 2025-04-02 | 2.053 | 8,974,866 | +162,720 | 0.53% | 18,426,274 |
| 2025-04-03 | 2025-04-01 | 2.074 | 8,812,146 | -22,444 | 0.52% | 18,280,654 |
| 2025-04-02 | 2025-03-31 | 2.042 | 8,834,590 | +44,889 | 0.53% | 18,043,803 |
| 2025-04-01 | 2025-03-28 | 2.064 | 8,789,701 | +72,943 | 0.52% | 18,140,102 |
| 2025-03-28 | 2025-03-26 | 2.085 | 8,716,758 | +162,720 | 0.52% | 18,175,983 |
| 2025-03-27 | 2025-03-25 | 2.074 | 8,554,038 | +59,851 | 0.51% | 17,745,213 |
| 2025-03-26 | 2025-03-24 | 2.096 | 8,494,187 | +84,166 | 0.51% | 17,802,713 |
| 2025-03-25 | 2025-03-21 | 2.128 | 8,410,021 | +54,240 | 0.50% | 17,896,103 |
| 2025-03-24 | 2025-03-20 | 2.149 | 8,355,781 | +97,258 | 0.50% | 17,959,383 |
| 2025-03-21 | 2025-03-19 | 2.181 | 8,258,523 | +173,942 | 0.49% | 18,015,274 |
| 2025-03-20 | 2025-03-18 | 2.299 | 8,084,581 | -65,462 | 0.48% | 18,586,786 |
| 2025-03-19 | 2025-03-17 | 2.310 | 8,150,043 | -22,445 | 0.49% | 18,824,436 |
| 2025-03-18 | 2025-03-14 | 2.246 | 8,172,488 | +5,611 | 0.49% | 18,351,937 |
| 2025-03-17 | 2025-03-13 | 2.213 | 8,166,877 | +61,722 | 0.49% | 18,077,346 |
| 2025-03-14 | 2025-03-12 | 2.246 | 8,105,155 | -28,055 | 0.48% | 18,200,735 |
| 2025-03-13 | 2025-03-11 | 2.213 | 8,133,210 | +11,222 | 0.48% | 18,002,824 |
| 2025-03-11 | 2025-03-07 | 2.203 | 8,121,988 | +24,314 | 0.48% | 17,891,134 |
| 2025-03-10 | 2025-03-06 | 2.181 | 8,097,674 | -95,387 | 0.48% | 17,664,395 |
| 2025-03-07 | 2025-03-05 | 2.160 | 8,193,061 | -14,963 | 0.49% | 17,697,253 |
| 2025-03-06 | 2025-03-04 | 2.128 | 8,208,024 | +41,147 | 0.49% | 17,466,263 |
| 2025-03-05 | 2025-03-03 | 2.139 | 8,166,877 | +368,458 | 0.49% | 17,466,035 |
| 2025-03-04 | 2025-02-28 | 2.192 | 7,798,419 | +63,592 | 0.46% | 17,094,986 |
| 2025-03-03 | 2025-02-27 | 2.310 | 7,734,827 | +29,926 | 0.46% | 17,865,397 |
| 2025-02-28 | 2025-02-26 | 2.288 | 7,704,901 | +1,870 | 0.46% | 17,631,495 |
| 2025-02-27 | 2025-02-25 | 2.288 | 7,703,031 | -7,481 | 0.46% | 17,627,216 |
| 2025-02-25 | 2025-02-21 | 2.299 | 7,710,512 | -5,611 | 0.46% | 17,726,786 |
| 2025-02-24 | 2025-02-20 | 2.320 | 7,716,123 | -20,574 | 0.46% | 17,904,706 |
| 2025-02-21 | 2025-02-19 | 2.299 | 7,736,697 | -7,482 | 0.46% | 17,786,986 |
| 2025-02-20 | 2025-02-18 | 2.320 | 7,744,179 | +16,833 | 0.46% | 17,969,808 |
| 2025-02-18 | 2025-02-14 | 2.342 | 7,727,346 | +43,018 | 0.46% | 18,096,008 |
| 2025-02-14 | 2025-02-12 | 2.331 | 7,684,328 | -46,758 | 0.46% | 17,913,098 |
| 2025-02-13 | 2025-02-11 | 2.331 | 7,731,086 | -82,295 | 0.46% | 18,022,096 |
| 2025-02-12 | 2025-02-10 | 2.353 | 7,813,381 | -22,445 | 0.47% | 18,381,036 |
| 2025-02-11 | 2025-02-07 | 2.385 | 7,835,826 | +43,018 | 0.47% | 18,685,209 |
| 2025-02-10 | 2025-02-06 | 2.353 | 7,792,808 | -11,222 | 0.46% | 18,332,638 |
| 2025-02-07 | 2025-02-05 | 2.363 | 7,804,030 | +18,704 | 0.46% | 18,442,488 |
| 2025-02-06 | 2025-02-04 | 2.320 | 7,785,326 | +3,740 | 0.46% | 18,065,286 |
| 2025-02-05 | 2025-02-03 | 2.310 | 7,781,586 | +5,611 | 0.46% | 17,973,398 |
| 2025-02-04 | 2025-01-28 | 2.331 | 7,775,975 | +5,612 | 0.46% | 18,126,738 |
| 2025-02-03 | 2025-01-24 | 2.310 | 7,770,363 | -13,093 | 0.46% | 17,947,476 |
| 2025-01-27 | 2025-01-23 | 2.288 | 7,783,456 | +5,611 | 0.46% | 17,811,257 |
| 2025-01-24 | 2025-01-22 | 2.267 | 7,777,845 | +1,870 | 0.46% | 17,632,076 |
| 2025-01-22 | 2025-01-20 | 2.310 | 7,775,975 | -5,611 | 0.46% | 17,960,438 |
| 2025-01-21 | 2025-01-17 | 2.331 | 7,781,586 | -18,703 | 0.46% | 18,139,818 |
| 2025-01-17 | 2025-01-15 | 2.267 | 7,800,289 | +16,833 | 0.46% | 17,682,956 |
| 2025-01-16 | 2025-01-14 | 2.278 | 7,783,456 | +11,222 | 0.46% | 17,728,026 |
| 2025-01-15 | 2025-01-13 | 2.267 | 7,772,234 | +29,926 | 0.46% | 17,619,356 |
| 2025-01-14 | 2025-01-10 | 2.288 | 7,742,308 | +37,407 | 0.46% | 17,717,096 |
| 2025-01-13 | 2025-01-09 | 2.310 | 7,704,901 | +1,870 | 0.46% | 17,796,276 |
| 2025-01-10 | 2025-01-08 | 2.342 | 7,703,031 | +7,481 | 0.46% | 18,039,067 |
| 2025-01-08 | 2025-01-06 | 2.395 | 7,695,550 | +1,354,130 | 0.46% | 18,432,999 |
| 2025-01-07 | 2025-01-03 | 2.310 | 6,341,420 | +26,185 | 0.38% | 14,646,997 |
| 2025-01-06 | 2025-01-02 | 2.342 | 6,315,235 | +125,313 | 0.38% | 14,789,107 |
| 2025-01-03 | 2024-12-31 | 2.299 | 6,189,922 | -63,592 | 0.37% | 14,230,886 |
| 2025-01-02 | 2024-12-27 | 2.224 | 6,253,514 | +3,741 | 0.37% | 13,908,996 |
| 2024-12-30 | 2024-12-24 | 2.160 | 6,249,773 | -166,461 | 0.37% | 13,499,694 |
| 2024-12-27 | 2024-12-20 | 2.149 | 6,416,234 | +93,517 | 0.38% | 13,790,645 |
| 2024-12-20 | 2024-12-18 | 2.149 | 6,322,717 | +140,276 | 0.38% | 13,589,645 |
| 2024-12-19 | 2024-12-17 | 2.171 | 6,182,441 | +46,759 | 0.37% | 13,420,365 |
| 2024-12-17 | 2024-12-13 | 2.171 | 6,135,682 | +1,870 | 0.37% | 13,318,864 |
| 2024-12-13 | 2024-12-11 | 2.160 | 6,133,812 | +56,111 | 0.37% | 13,249,215 |
| 2024-12-12 | 2024-12-10 | 2.139 | 6,077,701 | +87,906 | 0.36% | 12,998,033 |
| 2024-12-11 | 2024-12-09 | 2.171 | 5,989,795 | +22,444 | 0.36% | 13,002,184 |
| 2024-12-10 | 2024-12-06 | 2.149 | 5,967,351 | +9,352 | 0.36% | 12,825,844 |
| 2024-12-05 | 2024-12-03 | 2.128 | 5,957,999 | -1,871 | 0.35% | 12,678,323 |
| 2024-11-27 | 2024-11-25 | 2.096 | 5,959,870 | -46,758 | 0.35% | 12,491,114 |
| 2024-11-26 | 2024-11-22 | 2.096 | 6,006,628 | -9,352 | 0.36% | 12,589,113 |
| 2024-11-25 | 2024-11-21 | 2.128 | 6,015,980 | -28,055 | 0.36% | 12,801,704 |
| 2024-11-20 | 2024-11-18 | 2.128 | 6,044,035 | -59,851 | 0.36% | 12,861,403 |
| 2024-11-18 | 2024-11-14 | 2.074 | 6,103,886 | +48,629 | 0.36% | 12,662,412 |
| 2024-11-15 | 2024-11-13 | 2.117 | 6,055,257 | +7,481 | 0.36% | 12,820,533 |
| 2024-11-14 | 2024-11-12 | 2.149 | 6,047,776 | +29,926 | 0.36% | 12,998,704 |
| 2024-11-13 | 2024-11-11 | 2.128 | 6,017,850 | +112,220 | 0.36% | 12,805,683 |
| 2024-11-12 | 2024-11-08 | 2.181 | 5,905,630 | -3,740 | 0.35% | 12,882,635 |
| 2024-11-07 | 2024-11-05 | 2.203 | 5,909,370 | +29,925 | 0.35% | 13,017,174 |
| 2024-11-04 | 2024-10-31 | 2.160 | 5,879,445 | +39,277 | 0.35% | 12,699,775 |
| 2024-10-31 | 2024-10-29 | 2.203 | 5,840,168 | -37,407 | 0.35% | 12,864,736 |
| 2024-10-30 | 2024-10-28 | 2.235 | 5,877,575 | -699,508 | 0.35% | 13,135,687 |
| 2024-10-29 | 2024-10-25 | 2.267 | 6,577,083 | +7,481 | 0.39% | 14,909,995 |
| 2024-10-28 | 2024-10-24 | 2.278 | 6,569,602 | +1,870 | 0.39% | 14,963,286 |
| 2024-10-24 | 2024-10-22 | 2.331 | 6,567,732 | -31,796 | 0.39% | 15,310,178 |
| 2024-10-17 | 2024-10-15 | 2.299 | 6,599,528 | -3,740 | 0.39% | 15,172,587 |
| 2024-10-16 | 2024-10-14 | 2.385 | 6,603,268 | -29,926 | 0.39% | 15,746,067 |
| 2024-10-15 | 2024-10-10 | 2.310 | 6,633,194 | -9,352 | 0.39% | 15,320,917 |
| 2024-10-14 | 2024-10-09 | 2.224 | 6,642,546 | +9,352 | 0.40% | 14,774,276 |
| 2024-10-10 | 2024-10-08 | 2.310 | 6,633,194 | +61,722 | 0.39% | 15,320,917 |
| 2024-10-09 | 2024-10-07 | 2.556 | 6,571,472 | -5,611 | 0.39% | 16,794,569 |
| 2024-10-08 | 2024-10-04 | 2.459 | 6,577,083 | +29,925 | 0.39% | 16,175,938 |
| 2024-10-07 | 2024-10-03 | 2.395 | 6,547,158 | -80,425 | 0.39% | 15,682,278 |
| 2024-10-04 | 2024-10-02 | 2.385 | 6,627,583 | -65,462 | 0.39% | 15,804,048 |
| 2024-10-03 | 2024-09-30 | 2.256 | 6,693,045 | +9,352 | 0.40% | 15,101,306 |
| 2024-10-02 | 2024-09-27 | 2.181 | 6,683,693 | +14,963 | 0.40% | 14,579,914 |
| 2024-09-30 | 2024-09-26 | 2.171 | 6,668,730 | +41,147 | 0.40% | 14,475,964 |
| 2024-09-27 | 2024-09-25 | 2.107 | 6,627,583 | -11,222 | 0.39% | 13,961,424 |
| 2024-09-26 | 2024-09-24 | 2.085 | 6,638,805 | +1,870 | 0.40% | 13,843,083 |
| 2024-09-20 | 2024-09-17 | 1.968 | 6,636,935 | +9,352 | 0.40% | 13,058,512 |
| 2024-09-13 | 2024-09-11 | 1.957 | 6,627,583 | +729,435 | 0.39% | 12,969,242 |
| 2024-09-12 | 2024-09-10 | 1.968 | 5,898,148 | +596,640 | 0.35% | 11,604,911 |
| 2024-09-11 | 2024-09-09 | 1.989 | 5,301,508 | +548,011 | 0.32% | 10,544,371 |
| 2024-09-09 | 2024-09-04 | 2.032 | 4,753,497 | -13,093 | 0.28% | 9,657,732 |
| 2024-08-29 | 2024-08-27 | 2.107 | 4,766,590 | +3,741 | 0.28% | 10,041,124 |
| 2024-08-27 | 2024-08-23 | 2.021 | 4,762,849 | -7,481 | 0.28% | 9,625,802 |
| 2024-08-26 | 2024-08-22 | 2.053 | 4,770,330 | +1,870 | 0.28% | 9,793,952 |
| 2024-08-23 | 2024-08-21 | 2.107 | 4,768,460 | -54,240 | 0.28% | 10,045,063 |
| 2024-08-20 | 2024-08-16 | 2.064 | 4,822,700 | -3,741 | 0.29% | 9,953,043 |
| 2024-08-14 | 2024-08-12 | 2.021 | 4,826,441 | +22,444 | 0.29% | 9,754,323 |
| 2024-08-13 | 2024-08-09 | 2.053 | 4,803,997 | -458,234 | 0.29% | 9,863,073 |
| 2024-08-12 | 2024-08-08 | 2.021 | 5,262,231 | +456,364 | 0.31% | 10,635,062 |
| 2024-08-09 | 2024-08-07 | 2.053 | 4,805,867 | +1,870 | 0.29% | 9,866,913 |
| 2024-08-08 | 2024-08-06 | 2.021 | 4,803,997 | -16,833 | 0.29% | 9,708,963 |
| 2024-08-07 | 2024-08-05 | 1.978 | 4,820,830 | +9,352 | 0.29% | 9,536,782 |
| 2024-08-05 | 2024-08-01 | 2.053 | 4,811,478 | +84,166 | 0.29% | 9,878,433 |
| 2024-08-02 | 2024-07-31 | 2.085 | 4,727,312 | +18,703 | 0.28% | 9,857,282 |
| 2024-08-01 | 2024-07-30 | 2.042 | 4,708,609 | +31,796 | 0.28% | 9,616,882 |
| 2024-07-31 | 2024-07-29 | 2.085 | 4,676,813 | -5,611 | 0.28% | 9,751,983 |
| 2024-07-30 | 2024-07-26 | 2.085 | 4,682,424 | +1,870 | 0.28% | 9,763,683 |
| 2024-07-29 | 2024-07-25 | 2.074 | 4,680,554 | +56,111 | 0.28% | 9,709,733 |
| 2024-07-26 | 2024-07-24 | 2.107 | 4,624,443 | +9,351 | 0.28% | 9,741,682 |
| 2024-07-25 | 2024-07-23 | 2.117 | 4,615,092 | +1,871 | 0.27% | 9,771,334 |
| 2024-07-23 | 2024-07-19 | 2.310 | 4,613,221 | +13,092 | 0.27% | 10,655,316 |
| 2024-07-19 | 2024-07-17 | 2.320 | 4,600,129 | -1,288,668 | 0.27% | 10,674,267 |
| 2024-07-18 | 2024-07-16 | 2.374 | 5,888,797 | +7,482 | 0.35% | 13,979,379 |
| 2024-07-17 | 2024-07-15 | 2.438 | 5,881,315 | +1,870 | 0.35% | 14,338,958 |
| 2024-07-16 | 2024-07-12 | 2.449 | 5,879,445 | +9,352 | 0.35% | 14,397,269 |
| 2024-07-15 | 2024-07-11 | 2.470 | 5,870,093 | +1,870 | 0.35% | 14,499,909 |
| 2024-07-12 | 2024-07-10 | 2.438 | 5,868,223 | +9,352 | 0.35% | 14,307,039 |
| 2024-07-11 | 2024-07-09 | 2.513 | 5,858,871 | +29,925 | 0.35% | 14,722,790 |
| 2024-07-09 | 2024-07-05 | 2.534 | 5,828,946 | -3,740 | 0.35% | 14,772,251 |
| 2024-07-08 | 2024-07-04 | 2.577 | 5,832,686 | -57,981 | 0.35% | 15,031,210 |
| 2024-07-05 | 2024-07-03 | 2.513 | 5,890,667 | -5,611 | 0.35% | 14,802,690 |
| 2024-07-04 | 2024-07-02 | 2.492 | 5,896,278 | +5,611 | 0.35% | 14,690,690 |
| 2024-07-02 | 2024-06-27 | 2.363 | 5,890,667 | +495,641 | 0.35% | 13,920,828 |
| 2024-06-27 | 2024-06-25 | 2.395 | 5,395,026 | -1,870 | 0.32% | 12,922,599 |
| 2024-06-26 | 2024-06-24 | 2.331 | 5,396,896 | -28,055 | 0.32% | 12,580,817 |
| 2024-06-21 | 2024-06-19 | 2.417 | 5,424,951 | +5,611 | 0.32% | 13,110,298 |
| 2024-06-20 | 2024-06-18 | 2.363 | 5,419,340 | -7,481 | 0.32% | 12,806,987 |
| 2024-06-19 | 2024-06-17 | 2.342 | 5,426,821 | +1,870 | 0.32% | 12,708,606 |
| 2024-06-14 | 2024-06-12 | 2.353 | 5,424,951 | -9,352 | 0.32% | 12,762,237 |
| 2024-06-13 | 2024-06-11 | 2.353 | 5,434,303 | -57,980 | 0.32% | 12,784,238 |
| 2024-06-12 | 2024-06-07 | 2.395 | 5,492,283 | +13,092 | 0.33% | 13,155,557 |
| 2024-06-11 | 2024-06-06 | 2.310 | 5,479,191 | +33,666 | 0.33% | 12,655,477 |
| 2024-06-07 | 2024-06-05 | 2.353 | 5,445,525 | +33,666 | 0.32% | 12,810,638 |
| 2024-06-06 | 2024-06-04 | 2.395 | 5,411,859 | +13,093 | 0.32% | 12,962,919 |
| 2024-06-05 | 2024-06-03 | 2.951 | 5,398,766 | -205,738 | 0.32% | 15,933,142 |
| 2024-06-04 | 2024-05-31 | 2.928 | 5,604,504 | +507,531 | 0.33% | 16,408,532 |
| 2024-05-31 | 2024-05-29 | 2.963 | 5,096,973 | +69,740 | 0.33% | 15,102,403 |
| 2024-05-30 | 2024-05-28 | 2.998 | 5,027,233 | +6,804 | 0.33% | 15,073,093 |
| 2024-05-29 | 2024-05-27 | 3.010 | 5,020,429 | +25,514 | 0.33% | 15,111,723 |
| 2024-05-28 | 2024-05-24 | 2.916 | 4,994,915 | +56,132 | 0.33% | 14,565,083 |
| 2024-05-27 | 2024-05-23 | 2.928 | 4,938,783 | +68,039 | 0.32% | 14,459,474 |
| 2024-05-24 | 2024-05-22 | 3.034 | 4,870,744 | +127,573 | 0.32% | 14,775,705 |
| 2024-05-23 | 2024-05-21 | 2.998 | 4,743,171 | -17,010 | 0.31% | 14,221,394 |
| 2024-05-22 | 2024-05-20 | 2.998 | 4,760,181 | +137,779 | 0.31% | 14,272,395 |
| 2024-05-21 | 2024-05-17 | 3.057 | 4,622,402 | +40,823 | 0.30% | 14,131,044 |
| 2024-05-20 | 2024-05-16 | 3.069 | 4,581,579 | +49,328 | 0.30% | 14,060,115 |
| 2024-05-17 | 2024-05-14 | 3.139 | 4,532,251 | -1,701 | 0.30% | 14,228,477 |
| 2024-05-16 | 2024-05-13 | 3.128 | 4,533,952 | -18,710 | 0.30% | 14,180,507 |
| 2024-05-14 | 2024-05-10 | 3.034 | 4,552,662 | -3,402 | 0.30% | 13,810,783 |
| 2024-05-13 | 2024-05-09 | 2.975 | 4,556,064 | -11,907 | 0.30% | 13,553,253 |
| 2024-05-10 | 2024-05-08 | 2.963 | 4,567,971 | +25,515 | 0.30% | 13,534,963 |
| 2024-05-09 | 2024-05-07 | 2.987 | 4,542,456 | +1,701 | 0.30% | 13,566,182 |
| 2024-05-08 | 2024-05-06 | 3.034 | 4,540,755 | -3,402 | 0.30% | 13,774,663 |
| 2024-05-07 | 2024-05-03 | 2.998 | 4,544,157 | -96,956 | 0.30% | 13,624,692 |
| 2024-05-06 | 2024-05-02 | 2.845 | 4,641,113 | +3,402 | 0.30% | 13,205,982 |
| 2024-05-03 | 2024-04-30 | 2.928 | 4,637,711 | +5,103 | 0.30% | 13,578,013 |
| 2024-05-02 | 2024-04-29 | 2.881 | 4,632,608 | +11,907 | 0.30% | 13,345,192 |
| 2024-04-29 | 2024-04-25 | 2.904 | 4,620,701 | +3,402 | 0.30% | 13,419,552 |
| 2024-04-26 | 2024-04-24 | 2.904 | 4,617,299 | +42,524 | 0.30% | 13,409,672 |
| 2024-04-25 | 2024-04-23 | 2.834 | 4,574,775 | +20,412 | 0.30% | 12,963,431 |
| 2024-04-24 | 2024-04-22 | 2.881 | 4,554,363 | +1,701 | 0.30% | 13,119,791 |
| 2024-04-23 | 2024-04-19 | 2.916 | 4,552,662 | -8,505 | 0.30% | 13,275,482 |
| 2024-04-22 | 2024-04-18 | 2.939 | 4,561,167 | +27,215 | 0.30% | 13,407,542 |
| 2024-04-18 | 2024-04-16 | 2.845 | 4,533,952 | +18,711 | 0.30% | 12,901,063 |
| 2024-04-17 | 2024-04-15 | 2.892 | 4,515,241 | -100,357 | 0.30% | 13,060,182 |
| 2024-04-16 | 2024-04-12 | 2.740 | 4,615,598 | +27,215 | 0.30% | 12,644,949 |
| 2024-04-15 | 2024-04-11 | 2.822 | 4,588,383 | +5,103 | 0.30% | 12,948,042 |
| 2024-04-12 | 2024-04-10 | 2.810 | 4,583,280 | -3,402 | 0.30% | 12,879,752 |
| 2024-04-11 | 2024-04-09 | 2.775 | 4,586,682 | -15,308 | 0.30% | 12,727,521 |
| 2024-04-09 | 2024-04-05 | 2.693 | 4,601,990 | +25,514 | 0.30% | 12,391,228 |
| 2024-04-08 | 2024-04-03 | 2.798 | 4,576,476 | -18,710 | 0.30% | 12,806,821 |
| 2024-04-05 | 2024-04-02 | 2.751 | 4,595,186 | +3,401 | 0.30% | 12,643,059 |
| 2024-04-03 | 2024-03-28 | 2.657 | 4,591,785 | +345,298 | 0.30% | 12,201,780 |
| 2024-04-02 | 2024-03-27 | 2.704 | 4,246,487 | -34,020 | 0.28% | 11,483,938 |
| 2024-03-28 | 2024-03-26 | 2.646 | 4,280,507 | +141,181 | 0.28% | 11,324,289 |
| 2024-03-26 | 2024-03-22 | 2.704 | 4,139,326 | -8,505 | 0.27% | 11,194,138 |
| 2024-03-21 | 2024-03-19 | 2.751 | 4,147,831 | +20,411 | 0.27% | 11,412,219 |
| 2024-03-20 | 2024-03-18 | 2.751 | 4,127,420 | +1,701 | 0.27% | 11,356,061 |
| 2024-03-19 | 2024-03-15 | 2.810 | 4,125,719 | +17,010 | 0.27% | 11,593,932 |
| 2024-03-15 | 2024-03-13 | 2.751 | 4,108,709 | -34,019 | 0.27% | 11,304,580 |
| 2024-03-14 | 2024-03-12 | 2.751 | 4,142,728 | -42,525 | 0.27% | 11,398,179 |
| 2024-03-13 | 2024-03-11 | 2.775 | 4,185,253 | +3,402 | 0.27% | 11,613,601 |
| 2024-03-12 | 2024-03-08 | 2.892 | 4,181,851 | -18,710 | 0.27% | 12,095,863 |
| 2024-03-11 | 2024-03-07 | 2.787 | 4,200,561 | -22,113 | 0.28% | 11,705,469 |
| 2024-03-05 | 2024-03-01 | 2.716 | 4,222,674 | +115,666 | 0.28% | 11,469,190 |
| 2024-03-04 | 2024-02-29 | 2.763 | 4,107,008 | -42,524 | 0.27% | 11,348,190 |
| 2024-03-01 | 2024-02-28 | 2.681 | 4,149,532 | +44,225 | 0.27% | 11,124,158 |
| 2024-02-29 | 2024-02-27 | 2.704 | 4,105,307 | +1,701 | 0.27% | 11,102,139 |
| 2024-02-28 | 2024-02-26 | 2.657 | 4,103,606 | -1,701 | 0.27% | 10,904,539 |
| 2024-02-26 | 2024-02-22 | 2.704 | 4,105,307 | -3,402 | 0.27% | 11,102,139 |
| 2024-02-23 | 2024-02-21 | 2.599 | 4,108,709 | -1,701 | 0.27% | 10,676,548 |
| 2024-02-22 | 2024-02-20 | 2.610 | 4,110,410 | +10,206 | 0.27% | 10,729,298 |
| 2024-02-19 | 2024-02-15 | 2.540 | 4,100,204 | +1,701 | 0.27% | 10,413,397 |
| 2024-02-16 | 2024-02-14 | 2.540 | 4,098,503 | +1,701 | 0.27% | 10,409,077 |
| 2024-02-14 | 2024-02-07 | 2.551 | 4,096,802 | +5,103 | 0.27% | 10,452,927 |
| 2024-02-08 | 2024-02-06 | 2.540 | 4,091,699 | -25,515 | 0.27% | 10,391,796 |
| 2024-02-07 | 2024-02-05 | 2.469 | 4,117,214 | +11,907 | 0.27% | 10,166,136 |
| 2024-02-01 | 2024-01-30 | 2.481 | 4,105,307 | +40,823 | 0.27% | 10,185,006 |
| 2024-01-31 | 2024-01-29 | 2.575 | 4,064,484 | -25,514 | 0.27% | 10,466,048 |
| 2024-01-29 | 2024-01-25 | 2.599 | 4,089,998 | -17,010 | 0.27% | 10,627,927 |
| 2024-01-25 | 2024-01-23 | 2.340 | 4,107,008 | +18,711 | 0.27% | 9,609,744 |
| 2024-01-24 | 2024-01-22 | 2.281 | 4,088,297 | +28,916 | 0.27% | 9,325,612 |
| 2024-01-22 | 2024-01-18 | 2.387 | 4,059,381 | -15,308 | 0.27% | 9,689,225 |
| 2024-01-19 | 2024-01-17 | 2.375 | 4,074,689 | -1,701 | 0.27% | 9,677,853 |
| 2024-01-18 | 2024-01-16 | 2.446 | 4,076,390 | -8,505 | 0.27% | 9,969,474 |
| 2024-01-17 | 2024-01-15 | 2.493 | 4,084,895 | -1,701 | 0.27% | 10,182,395 |
| 2024-01-16 | 2024-01-12 | 2.469 | 4,086,596 | -59,534 | 0.27% | 10,090,535 |
| 2024-01-12 | 2024-01-10 | 2.387 | 4,146,130 | +42,524 | 0.27% | 9,896,284 |
| 2024-01-11 | 2024-01-09 | 2.434 | 4,103,606 | -8,505 | 0.27% | 9,987,785 |
| 2024-01-10 | 2024-01-08 | 2.434 | 4,112,111 | -8,505 | 0.27% | 10,008,486 |
| 2024-01-09 | 2024-01-05 | 2.399 | 4,120,616 | +5,103 | 0.27% | 9,883,835 |
| 2024-01-08 | 2024-01-04 | 2.328 | 4,115,513 | +11,907 | 0.27% | 9,581,254 |
| 2024-01-05 | 2024-01-03 | 2.340 | 4,103,606 | +1,701 | 0.27% | 9,601,784 |
| 2024-01-04 | 2024-01-02 | 2.316 | 4,101,905 | +3,402 | 0.27% | 9,501,344 |
| 2024-01-03 | 2023-12-29 | 2.316 | 4,098,503 | +35,720 | 0.27% | 9,493,463 |
| 2024-01-02 | 2023-12-28 | 2.281 | 4,062,783 | -91,852 | 0.27% | 9,267,414 |
| 2023-12-28 | 2023-12-22 | 2.234 | 4,154,635 | -42,524 | 0.27% | 9,281,532 |
| 2023-12-27 | 2023-12-21 | 2.234 | 4,197,159 | -3,402 | 0.27% | 9,376,532 |
| 2023-12-22 | 2023-12-20 | 2.222 | 4,200,561 | +42,524 | 0.28% | 9,334,741 |
| 2023-12-21 | 2023-12-19 | 2.222 | 4,158,037 | +34,019 | 0.27% | 9,240,242 |
| 2023-12-15 | 2023-12-13 | 2.199 | 4,124,018 | +52,730 | 0.27% | 9,067,663 |
| 2023-12-13 | 2023-12-11 | 2.211 | 4,071,288 | -17,009 | 0.27% | 8,999,593 |
| 2023-12-12 | 2023-12-08 | 2.246 | 4,088,297 | +1,701 | 0.27% | 9,181,402 |
| 2023-12-05 | 2023-12-01 | 2.128 | 4,086,596 | +8,505 | 0.27% | 8,697,080 |
| 2023-11-30 | 2023-11-28 | 2.175 | 4,078,091 | +1,701 | 0.27% | 8,870,781 |
| 2023-11-27 | 2023-11-23 | 2.187 | 4,076,390 | -6,804 | 0.27% | 8,915,011 |
| 2023-11-22 | 2023-11-20 | 2.163 | 4,083,194 | +11,906 | 0.27% | 8,833,871 |
| 2023-11-17 | 2023-11-15 | 2.199 | 4,071,288 | +17,010 | 0.27% | 8,951,723 |
| 2023-11-10 | 2023-11-08 | 2.163 | 4,054,278 | +1,701 | 0.27% | 8,771,312 |
| 2023-11-02 | 2023-10-31 | 2.152 | 4,052,577 | -3,402 | 0.27% | 8,719,981 |
| 2023-10-25 | 2023-10-20 | 2.199 | 4,055,979 | +8,505 | 0.27% | 8,918,062 |
| 2023-10-24 | 2023-10-19 | 2.140 | 4,047,474 | +20,412 | 0.26% | 8,661,411 |
| 2023-10-20 | 2023-10-18 | 2.222 | 4,027,062 | +5,103 | 0.26% | 8,949,181 |
| 2023-10-19 | 2023-10-17 | 2.258 | 4,021,959 | +3,402 | 0.26% | 9,079,712 |
| 2023-10-18 | 2023-10-16 | 2.258 | 4,018,557 | +8,504 | 0.26% | 9,072,032 |
| 2023-10-17 | 2023-10-13 | 2.222 | 4,010,053 | +1,701 | 0.26% | 8,911,383 |
| 2023-10-05 | 2023-10-03 | 2.234 | 4,008,352 | +5,103 | 0.26% | 8,954,733 |
| 2023-09-26 | 2023-09-22 | 2.258 | 4,003,249 | +5,103 | 0.26% | 9,037,473 |
| 2023-09-22 | 2023-09-20 | 2.258 | 3,998,146 | -3,402 | 0.26% | 9,025,953 |
| 2023-09-19 | 2023-09-15 | 2.375 | 4,001,548 | -13,607 | 0.26% | 9,504,135 |
| 2023-09-14 | 2023-09-12 | 2.293 | 4,015,155 | -37,422 | 0.26% | 9,205,982 |
| 2023-09-12 | 2023-09-07 | 2.258 | 4,052,577 | -22,112 | 0.27% | 9,148,833 |
| 2023-09-07 | 2023-09-05 | 2.293 | 4,074,689 | +136,077 | 0.27% | 9,342,482 |
| 2023-09-04 | 2023-08-30 | 2.234 | 3,938,612 | -47,627 | 0.26% | 8,798,933 |
| 2023-08-31 | 2023-08-29 | 2.222 | 3,986,239 | +6,804 | 0.26% | 8,858,462 |
| 2023-08-29 | 2023-08-25 | 2.163 | 3,979,435 | -3,402 | 0.26% | 8,609,391 |
| 2023-08-25 | 2023-08-23 | 2.163 | 3,982,837 | -17,010 | 0.26% | 8,616,751 |
| 2023-08-23 | 2023-08-21 | 2.093 | 3,999,847 | +6,804 | 0.26% | 8,371,371 |
| 2023-08-22 | 2023-08-18 | 2.140 | 3,993,043 | -1,701 | 0.26% | 8,544,931 |
| 2023-08-21 | 2023-08-17 | 2.140 | 3,994,744 | -8,505 | 0.26% | 8,548,571 |
| 2023-08-16 | 2023-08-14 | 2.187 | 4,003,249 | +17,010 | 0.26% | 8,755,052 |
| 2023-08-14 | 2023-08-10 | 2.246 | 3,986,239 | -23,814 | 0.26% | 8,952,202 |
| 2023-08-10 | 2023-08-08 | 2.187 | 4,010,053 | -1,701 | 0.26% | 8,769,933 |
| 2023-08-08 | 2023-08-04 | 2.199 | 4,011,754 | +8,505 | 0.26% | 8,820,823 |
| 2023-08-02 | 2023-07-31 | 2.281 | 4,003,249 | -5,103 | 0.26% | 9,131,614 |
| 2023-08-01 | 2023-07-28 | 2.258 | 4,008,352 | -13,607 | 0.26% | 9,048,994 |
| 2023-07-28 | 2023-07-26 | 2.187 | 4,021,959 | -27,216 | 0.26% | 8,795,971 |
| 2023-07-27 | 2023-07-25 | 2.163 | 4,049,175 | +28,917 | 0.27% | 8,760,271 |
| 2023-07-26 | 2023-07-24 | 2.152 | 4,020,258 | +1,701 | 0.26% | 8,650,440 |
| 2023-07-25 | 2023-07-21 | 2.163 | 4,018,557 | +30,617 | 0.26% | 8,694,030 |
| 2023-07-18 | 2023-07-13 | 2.105 | 3,987,940 | -25,515 | 0.26% | 8,393,341 |
| 2023-07-12 | 2023-07-10 | 2.046 | 4,013,455 | +47,628 | 0.26% | 8,211,091 |
| 2023-07-11 | 2023-07-07 | 2.011 | 3,965,827 | +10,205 | 0.26% | 7,973,758 |
| 2023-07-07 | 2023-07-05 | 2.081 | 3,955,622 | -25,514 | 0.26% | 8,232,301 |
| 2023-07-04 | 2023-06-30 | 2.069 | 3,981,136 | -18,711 | 0.26% | 8,238,590 |
| 2023-06-29 | 2023-06-27 | 2.046 | 3,999,847 | -3,402 | 0.26% | 8,183,250 |
| 2023-06-27 | 2023-06-23 | 2.011 | 4,003,249 | +8,505 | 0.26% | 8,049,000 |
| 2023-06-26 | 2023-06-21 | 2.046 | 3,994,744 | +1,701 | 0.26% | 8,172,810 |
| 2023-06-23 | 2023-06-20 | 2.069 | 3,993,043 | -6,804 | 0.26% | 8,263,230 |
| 2023-06-21 | 2023-06-19 | 2.116 | 3,999,847 | -25,514 | 0.26% | 8,465,431 |
| 2023-06-16 | 2023-06-14 | 2.105 | 4,025,361 | +25,514 | 0.26% | 8,472,100 |
| 2023-06-15 | 2023-06-13 | 2.081 | 3,999,847 | +1,701 | 0.26% | 8,324,341 |
| 2023-06-14 | 2023-06-12 | 2.093 | 3,998,146 | +1,701 | 0.26% | 8,367,811 |
| 2023-06-13 | 2023-06-09 | 2.093 | 3,996,445 | -34,019 | 0.26% | 8,364,251 |
| 2023-06-12 | 2023-06-08 | 2.081 | 4,030,464 | -17,010 | 0.26% | 8,388,060 |
| 2023-06-05 | 2023-06-01 | 2.046 | 4,047,474 | -5,103 | 0.26% | 8,280,690 |
| 2023-06-01 | 2023-05-30 | 2.093 | 4,052,577 | +1,701 | 0.27% | 8,481,731 |
| 2023-05-31 | 2023-05-29 | 2.588 | 4,050,876 | +6,804 | 0.27% | 10,483,344 |
| 2023-05-30 | 2023-05-25 | 2.601 | 4,044,072 | +406,041 | 0.26% | 10,518,593 |
| 2023-05-25 | 2023-05-23 | 2.666 | 3,638,031 | +1,530 | 0.26% | 9,700,235 |
| 2023-05-24 | 2023-05-22 | 2.666 | 3,636,501 | +561,579 | 0.26% | 9,696,156 |
| 2023-05-23 | 2023-05-19 | 2.666 | 3,074,922 | +100,992 | 0.22% | 8,198,794 |
| 2023-05-22 | 2023-05-18 | 2.745 | 2,973,930 | -15,302 | 0.22% | 8,162,736 |
| 2023-05-19 | 2023-05-17 | 2.706 | 2,989,232 | +9,181 | 0.22% | 8,087,526 |
| 2023-05-18 | 2023-05-16 | 2.771 | 2,980,051 | +18,362 | 0.22% | 8,257,437 |
| 2023-05-17 | 2023-05-15 | 2.771 | 2,961,689 | +15,302 | 0.22% | 8,206,557 |
| 2023-05-16 | 2023-05-12 | 2.758 | 2,946,387 | +30,604 | 0.21% | 8,125,647 |
| 2023-05-15 | 2023-05-11 | 2.849 | 2,915,783 | +24,483 | 0.21% | 8,308,017 |
| 2023-05-12 | 2023-05-10 | 2.889 | 2,891,300 | +7,651 | 0.21% | 8,351,628 |
| 2023-05-11 | 2023-05-09 | 2.915 | 2,883,649 | +68,858 | 0.21% | 8,404,908 |
| 2023-05-10 | 2023-05-08 | 2.902 | 2,814,791 | +4,591 | 0.20% | 8,167,419 |
| 2023-05-08 | 2023-05-04 | 2.862 | 2,810,200 | -39,785 | 0.20% | 8,043,907 |
| 2023-05-04 | 2023-05-02 | 2.745 | 2,849,985 | -1,530 | 0.21% | 7,822,536 |
| 2023-04-25 | 2023-04-21 | 2.692 | 2,851,515 | -9,181 | 0.21% | 7,677,655 |
| 2023-04-24 | 2023-04-20 | 2.719 | 2,860,696 | -6,121 | 0.21% | 7,777,155 |
| 2023-04-20 | 2023-04-18 | 2.719 | 2,866,817 | -15,302 | 0.21% | 7,793,795 |
| 2023-04-19 | 2023-04-17 | 2.679 | 2,882,119 | +30,604 | 0.21% | 7,722,385 |
| 2023-04-18 | 2023-04-14 | 2.692 | 2,851,515 | -50,496 | 0.21% | 7,677,655 |
| 2023-04-17 | 2023-04-13 | 2.614 | 2,902,011 | -6,121 | 0.21% | 7,586,033 |
| 2023-04-14 | 2023-04-12 | 2.614 | 2,908,132 | +3,060 | 0.21% | 7,602,034 |
| 2023-04-13 | 2023-04-11 | 2.614 | 2,905,072 | +1,531 | 0.21% | 7,594,035 |
| 2023-04-11 | 2023-04-04 | 2.601 | 2,903,541 | +16,832 | 0.21% | 7,552,083 |
| 2023-04-06 | 2023-04-03 | 2.588 | 2,886,709 | +4,590 | 0.21% | 7,470,573 |
| 2023-04-04 | 2023-03-31 | 2.653 | 2,882,119 | +3,061 | 0.21% | 7,647,045 |
| 2023-03-31 | 2023-03-29 | 2.640 | 2,879,058 | -4,591 | 0.21% | 7,601,293 |
| 2023-03-30 | 2023-03-28 | 2.418 | 2,883,649 | +4,591 | 0.21% | 6,972,681 |
| 2023-03-29 | 2023-03-27 | 2.470 | 2,879,058 | +10,711 | 0.21% | 7,112,101 |
| 2023-03-27 | 2023-03-23 | 2.509 | 2,868,347 | +7,651 | 0.21% | 7,198,112 |
| 2023-03-23 | 2023-03-21 | 2.483 | 2,860,696 | +24,483 | 0.21% | 7,104,132 |
| 2023-03-14 | 2023-03-10 | 2.549 | 2,836,213 | -1,530 | 0.21% | 7,228,683 |
| 2023-03-13 | 2023-03-09 | 2.588 | 2,837,743 | -19,893 | 0.21% | 7,343,853 |
| 2023-03-09 | 2023-03-07 | 2.640 | 2,857,636 | -3,060 | 0.21% | 7,544,735 |
| 2023-03-08 | 2023-03-06 | 2.523 | 2,860,696 | +24,483 | 0.21% | 7,216,302 |
| 2023-03-06 | 2023-03-02 | 2.418 | 2,836,213 | +21,422 | 0.21% | 6,857,981 |
| 2023-03-03 | 2023-03-01 | 2.379 | 2,814,791 | +22,953 | 0.20% | 6,695,812 |
| 2023-03-02 | 2023-02-28 | 2.313 | 2,791,838 | +35,194 | 0.20% | 6,458,760 |
| 2023-03-01 | 2023-02-27 | 2.392 | 2,756,644 | +6,121 | 0.20% | 6,593,522 |
| 2023-02-28 | 2023-02-24 | 2.418 | 2,750,523 | -7,651 | 0.20% | 6,650,782 |
| 2023-02-27 | 2023-02-23 | 2.444 | 2,758,174 | +9,181 | 0.20% | 6,741,382 |
| 2023-02-24 | 2023-02-22 | 2.470 | 2,748,993 | +33,664 | 0.20% | 6,790,803 |
| 2023-02-23 | 2023-02-21 | 2.496 | 2,715,329 | -15,301 | 0.20% | 6,778,624 |
| 2023-02-17 | 2023-02-15 | 2.549 | 2,730,630 | +6,120 | 0.20% | 6,959,582 |
| 2023-02-16 | 2023-02-14 | 2.588 | 2,724,510 | +24,483 | 0.20% | 7,050,815 |
| 2023-02-14 | 2023-02-10 | 2.614 | 2,700,027 | -30,603 | 0.20% | 7,058,035 |
| 2023-02-10 | 2023-02-08 | 2.653 | 2,730,630 | -1,531 | 0.20% | 7,245,104 |
| 2023-02-08 | 2023-02-06 | 2.614 | 2,732,161 | -7,650 | 0.20% | 7,142,035 |
| 2023-02-03 | 2023-02-01 | 2.823 | 2,739,811 | +13,771 | 0.20% | 7,734,995 |
| 2023-02-02 | 2023-01-31 | 2.810 | 2,726,040 | -7,651 | 0.20% | 7,660,487 |
| 2023-02-01 | 2023-01-30 | 2.640 | 2,733,691 | +15,302 | 0.20% | 7,217,495 |
| 2023-01-31 | 2023-01-27 | 2.771 | 2,718,389 | -6,121 | 0.20% | 7,532,396 |
| 2023-01-30 | 2023-01-26 | 2.732 | 2,724,510 | +16,832 | 0.20% | 7,442,527 |
| 2023-01-27 | 2023-01-20 | 2.679 | 2,707,678 | +9,182 | 0.20% | 7,254,986 |
| 2023-01-20 | 2023-01-18 | 2.719 | 2,698,496 | -48,966 | 0.20% | 7,336,194 |
| 2023-01-19 | 2023-01-17 | 2.549 | 2,747,462 | -3,061 | 0.20% | 7,002,482 |
| 2023-01-18 | 2023-01-16 | 2.509 | 2,750,523 | +3,061 | 0.20% | 6,902,433 |
| 2023-01-17 | 2023-01-13 | 2.509 | 2,747,462 | -38,255 | 0.20% | 6,894,752 |
| 2023-01-16 | 2023-01-12 | 2.483 | 2,785,717 | -127,006 | 0.20% | 6,917,932 |
| 2023-01-13 | 2023-01-11 | 2.496 | 2,912,723 | +15,302 | 0.21% | 7,271,404 |
| 2023-01-12 | 2023-01-10 | 2.457 | 2,897,421 | +22,953 | 0.21% | 7,119,593 |
| 2023-01-11 | 2023-01-09 | 2.483 | 2,874,468 | -9,181 | 0.21% | 7,138,333 |
| 2023-01-10 | 2023-01-06 | 2.470 | 2,883,649 | +55,087 | 0.21% | 7,123,442 |
| 2023-01-05 | 2023-01-03 | 2.483 | 2,828,562 | -1,530 | 0.21% | 7,024,332 |
| 2022-12-30 | 2022-12-28 | 2.483 | 2,830,092 | -9,182 | 0.21% | 7,028,131 |
| 2022-12-23 | 2022-12-21 | 2.366 | 2,839,274 | -22,952 | 0.21% | 6,716,942 |
| 2022-12-22 | 2022-12-20 | 2.340 | 2,862,226 | -16,832 | 0.21% | 6,696,420 |
| 2022-12-21 | 2022-12-19 | 2.327 | 2,879,058 | +71,918 | 0.21% | 6,698,169 |
| 2022-12-20 | 2022-12-16 | 2.366 | 2,807,140 | +12,242 | 0.21% | 6,640,922 |
| 2022-12-19 | 2022-12-15 | 2.392 | 2,794,898 | +12,241 | 0.21% | 6,685,021 |
| 2022-12-16 | 2022-12-14 | 2.392 | 2,782,657 | +44,376 | 0.21% | 6,655,742 |
| 2022-12-15 | 2022-12-13 | 2.405 | 2,738,281 | +44,375 | 0.20% | 6,585,391 |
| 2022-12-12 | 2022-12-08 | 2.470 | 2,693,906 | +1,530 | 0.20% | 6,654,722 |
| 2022-12-07 | 2022-12-05 | 2.536 | 2,692,376 | -7,651 | 0.20% | 6,826,894 |
| 2022-11-29 | 2022-11-25 | 2.392 | 2,700,027 | -32,134 | 0.20% | 6,458,102 |
| 2022-11-28 | 2022-11-24 | 2.261 | 2,732,161 | -38,254 | 0.20% | 6,177,860 |
| 2022-11-24 | 2022-11-22 | 2.222 | 2,770,415 | -10,712 | 0.20% | 6,155,728 |
| 2022-11-23 | 2022-11-21 | 2.196 | 2,781,127 | +32,134 | 0.21% | 6,106,830 |
| 2022-11-18 | 2022-11-16 | 2.261 | 2,748,993 | +3,061 | 0.20% | 6,215,920 |
| 2022-11-16 | 2022-11-14 | 2.196 | 2,745,932 | -7,651 | 0.20% | 6,029,548 |
| 2022-11-15 | 2022-11-11 | 2.157 | 2,753,583 | +1,530 | 0.20% | 5,938,378 |
| 2022-11-14 | 2022-11-10 | 2.104 | 2,752,053 | +16,832 | 0.20% | 5,791,197 |
| 2022-11-10 | 2022-11-08 | 2.157 | 2,735,221 | -12,241 | 0.20% | 5,898,778 |
| 2022-11-09 | 2022-11-07 | 2.222 | 2,747,462 | -4,591 | 0.20% | 6,104,728 |
| 2022-11-04 | 2022-11-02 | 2.104 | 2,752,053 | +3,060 | 0.20% | 5,791,197 |
| 2022-11-01 | 2022-10-28 | 2.026 | 2,748,993 | +15,302 | 0.20% | 5,569,177 |
| 2022-10-28 | 2022-10-26 | 2.026 | 2,733,691 | +15,302 | 0.20% | 5,538,177 |
| 2022-10-27 | 2022-10-25 | 1.974 | 2,718,389 | +4,591 | 0.20% | 5,365,056 |
| 2022-10-24 | 2022-10-20 | 2.170 | 2,713,798 | +15,302 | 0.20% | 5,888,048 |
| 2022-10-21 | 2022-10-19 | 2.261 | 2,698,496 | +18,362 | 0.20% | 6,101,738 |
| 2022-10-18 | 2022-10-14 | 2.222 | 2,680,134 | -30,604 | 0.20% | 5,955,128 |
| 2022-10-14 | 2022-10-12 | 2.144 | 2,710,738 | +38,255 | 0.20% | 5,810,548 |
| 2022-10-13 | 2022-10-11 | 2.235 | 2,672,483 | -81,100 | 0.20% | 5,973,058 |
| 2022-10-12 | 2022-10-10 | 2.078 | 2,753,583 | +62,737 | 0.20% | 5,722,437 |
| 2022-10-07 | 2022-10-05 | 2.222 | 2,690,846 | -45,905 | 0.20% | 5,978,930 |
| 2022-10-05 | 2022-09-30 | 2.130 | 2,736,751 | +15,302 | 0.20% | 5,830,537 |
| 2022-10-03 | 2022-09-29 | 2.130 | 2,721,449 | +9,181 | 0.20% | 5,797,937 |
| 2022-09-30 | 2022-09-28 | 2.183 | 2,712,268 | +52,026 | 0.20% | 5,920,178 |
| 2022-09-29 | 2022-09-27 | 2.274 | 2,660,242 | +7,651 | 0.20% | 6,050,010 |
| 2022-09-28 | 2022-09-26 | 2.274 | 2,652,591 | +41,315 | 0.20% | 6,032,610 |
| 2022-09-23 | 2022-09-21 | 2.379 | 2,611,276 | +15,302 | 0.19% | 6,211,691 |
| 2022-09-22 | 2022-09-20 | 2.483 | 2,595,974 | -15,302 | 0.19% | 6,446,732 |
| 2022-09-21 | 2022-09-19 | 2.340 | 2,611,276 | +55,087 | 0.19% | 6,109,301 |
| 2022-09-16 | 2022-09-14 | 2.470 | 2,556,189 | +22,953 | 0.19% | 6,314,522 |
| 2022-09-15 | 2022-09-13 | 2.496 | 2,533,236 | +1,530 | 0.19% | 6,324,042 |
| 2022-09-14 | 2022-09-09 | 2.483 | 2,531,706 | +9,181 | 0.19% | 6,287,132 |
| 2022-09-13 | 2022-09-08 | 2.496 | 2,522,525 | +36,724 | 0.19% | 6,297,302 |
| 2022-09-08 | 2022-09-06 | 2.562 | 2,485,801 | +7,651 | 0.18% | 6,368,074 |
| 2022-09-06 | 2022-09-02 | 2.614 | 2,478,150 | +9,181 | 0.18% | 6,478,035 |
| 2022-09-05 | 2022-09-01 | 2.653 | 2,468,969 | +16,833 | 0.18% | 6,550,846 |
| 2022-09-02 | 2022-08-31 | 2.679 | 2,452,136 | +6,120 | 0.18% | 6,570,284 |
| 2022-08-30 | 2022-08-26 | 2.784 | 2,446,016 | +1,530 | 0.18% | 6,809,647 |
| 2022-08-29 | 2022-08-25 | 2.745 | 2,444,486 | +9,182 | 0.18% | 6,709,537 |
| 2022-08-18 | 2022-08-16 | 2.810 | 2,435,304 | -1,531 | 0.18% | 6,843,485 |
| 2022-08-17 | 2022-08-15 | 2.849 | 2,436,835 | -16,832 | 0.18% | 6,943,338 |
| 2022-08-16 | 2022-08-12 | 2.849 | 2,453,667 | -55,086 | 0.18% | 6,991,298 |
| 2022-08-11 | 2022-08-09 | 2.823 | 2,508,753 | -1,531 | 0.19% | 7,082,676 |
| 2022-08-09 | 2022-08-05 | 2.784 | 2,510,284 | -1,530 | 0.19% | 6,988,567 |
| 2022-08-08 | 2022-08-04 | 2.706 | 2,511,814 | -55,086 | 0.19% | 6,795,846 |
| 2022-08-04 | 2022-08-02 | 2.509 | 2,566,900 | +55,086 | 0.19% | 6,441,632 |
| 2022-08-03 | 2022-08-01 | 2.692 | 2,511,814 | +13,772 | 0.19% | 6,763,016 |
| 2022-08-02 | 2022-07-29 | 2.771 | 2,498,042 | -9,181 | 0.18% | 6,921,836 |
| 2022-07-29 | 2022-07-27 | 2.745 | 2,507,223 | +30,604 | 0.19% | 6,881,735 |
| 2022-07-28 | 2022-07-26 | 2.771 | 2,476,619 | -29,074 | 0.18% | 6,862,475 |
| 2022-07-26 | 2022-07-22 | 2.732 | 2,505,693 | +16,832 | 0.18% | 6,844,786 |
| 2022-07-22 | 2022-07-20 | 2.758 | 2,488,861 | +9,181 | 0.18% | 6,863,866 |
| 2022-07-19 | 2022-07-15 | 2.640 | 2,479,680 | +70,389 | 0.18% | 6,546,855 |
| 2022-07-18 | 2022-07-14 | 2.745 | 2,409,291 | +30,603 | 0.18% | 6,612,935 |
| 2022-07-15 | 2022-07-13 | 2.849 | 2,378,688 | -39,784 | 0.18% | 6,777,658 |
| 2022-07-14 | 2022-07-12 | 2.771 | 2,418,472 | +42,845 | 0.18% | 6,701,355 |
| 2022-07-13 | 2022-07-11 | 2.823 | 2,375,627 | +6,121 | 0.18% | 6,706,836 |
| 2022-07-12 | 2022-07-08 | 2.875 | 2,369,506 | +7,651 | 0.17% | 6,813,436 |
| 2022-07-11 | 2022-07-07 | 2.915 | 2,361,855 | +26,013 | 0.17% | 6,884,046 |
| 2022-07-07 | 2022-07-05 | 2.849 | 2,335,842 | +41,315 | 0.17% | 6,655,576 |
| 2022-07-06 | 2022-07-04 | 2.941 | 2,294,527 | -15,302 | 0.17% | 6,747,787 |
| 2022-06-30 | 2022-06-28 | 2.993 | 2,309,829 | +1,530 | 0.17% | 6,913,548 |
| 2022-06-29 | 2022-06-27 | 2.967 | 2,308,299 | +21,423 | 0.17% | 6,848,629 |
| 2022-06-28 | 2022-06-24 | 2.941 | 2,286,876 | +19,892 | 0.17% | 6,725,287 |
| 2022-06-27 | 2022-06-23 | 3.045 | 2,266,984 | -16,832 | 0.17% | 6,903,830 |
| 2022-06-24 | 2022-06-22 | 3.150 | 2,283,816 | -45,906 | 0.17% | 7,193,891 |
| 2022-06-23 | 2022-06-21 | 3.085 | 2,329,722 | +1,531 | 0.17% | 7,186,241 |
| 2022-06-20 | 2022-06-16 | 2.993 | 2,328,191 | +12,241 | 0.17% | 6,968,508 |
| 2022-06-17 | 2022-06-15 | 3.111 | 2,315,950 | +61,208 | 0.17% | 7,204,301 |
| 2022-06-16 | 2022-06-14 | 3.072 | 2,254,742 | -1,531 | 0.17% | 6,925,489 |
| 2022-06-15 | 2022-06-13 | 3.111 | 2,256,273 | +7,651 | 0.17% | 7,018,662 |
| 2022-06-14 | 2022-06-10 | 3.255 | 2,248,622 | -1,530 | 0.17% | 7,318,153 |
| 2022-06-13 | 2022-06-09 | 3.294 | 2,250,152 | +1,530 | 0.17% | 7,411,363 |
| 2022-06-10 | 2022-06-08 | 3.359 | 2,248,622 | -13,771 | 0.17% | 7,553,275 |
| 2022-06-09 | 2022-06-07 | 3.307 | 2,262,393 | +7,651 | 0.17% | 7,481,252 |
| 2022-06-08 | 2022-06-06 | 3.477 | 2,254,742 | -1,531 | 0.17% | 7,839,064 |
| 2022-06-06 | 2022-06-01 | 3.346 | 2,256,273 | -1,530 | 0.17% | 7,549,485 |
| 2022-06-02 | 2022-05-31 | 3.861 | 2,257,803 | -85,690 | 0.17% | 8,718,119 |
| 2022-06-01 | 2022-05-30 | 3.651 | 2,343,493 | +205,574 | 0.17% | 8,557,203 |
| 2022-05-31 | 2022-05-27 | 3.637 | 2,137,919 | +58,612 | 0.17% | 7,776,644 |
| 2022-05-27 | 2022-05-25 | 3.735 | 2,079,307 | -4,289 | 0.16% | 7,767,075 |
| 2022-05-26 | 2022-05-24 | 3.637 | 2,083,596 | +8,578 | 0.16% | 7,579,045 |
| 2022-05-25 | 2022-05-23 | 3.693 | 2,075,018 | +10,007 | 0.16% | 7,663,964 |
| 2022-05-24 | 2022-05-20 | 3.735 | 2,065,011 | +5,718 | 0.16% | 7,713,674 |
| 2022-05-20 | 2022-05-18 | 3.847 | 2,059,293 | -1,430 | 0.16% | 7,922,796 |
| 2022-05-19 | 2022-05-17 | 3.861 | 2,060,723 | +2,859 | 0.16% | 7,957,128 |
| 2022-05-18 | 2022-05-16 | 3.833 | 2,057,864 | +5,719 | 0.16% | 7,888,508 |
| 2022-05-17 | 2022-05-13 | 3.665 | 2,052,145 | +14,295 | 0.16% | 7,522,063 |
| 2022-05-16 | 2022-05-12 | 3.610 | 2,037,850 | +217,293 | 0.16% | 7,355,625 |
| 2022-05-12 | 2022-05-10 | 3.707 | 1,820,557 | -2,859 | 0.14% | 6,749,596 |
| 2022-05-11 | 2022-05-06 | 3.833 | 1,823,416 | +7,148 | 0.14% | 6,989,787 |
| 2022-05-10 | 2022-05-05 | 3.945 | 1,816,268 | +4,289 | 0.14% | 7,165,668 |
| 2022-05-06 | 2022-05-04 | 3.959 | 1,811,979 | +32,880 | 0.14% | 7,174,097 |
| 2022-05-04 | 2022-04-29 | 3.819 | 1,779,099 | -14,296 | 0.14% | 6,795,015 |
| 2022-05-03 | 2022-04-28 | 3.833 | 1,793,395 | -28,591 | 0.14% | 6,874,707 |
| 2022-04-29 | 2022-04-27 | 3.679 | 1,821,986 | -10,007 | 0.14% | 6,703,914 |
| 2022-04-28 | 2022-04-26 | 3.526 | 1,831,993 | +14,295 | 0.14% | 6,458,802 |
| 2022-04-27 | 2022-04-25 | 3.526 | 1,817,698 | +57,183 | 0.14% | 6,408,404 |
| 2022-04-26 | 2022-04-22 | 3.749 | 1,760,515 | +7,148 | 0.14% | 6,600,885 |
| 2022-04-25 | 2022-04-21 | 3.861 | 1,753,367 | -2,859 | 0.14% | 6,770,326 |
| 2022-04-21 | 2022-04-19 | 3.973 | 1,756,226 | +52,893 | 0.14% | 6,977,926 |
| 2022-04-20 | 2022-04-14 | 4.085 | 1,703,333 | +7,148 | 0.13% | 6,958,411 |
| 2022-04-19 | 2022-04-13 | 4.113 | 1,696,185 | -35,739 | 0.13% | 6,976,670 |
| 2022-04-14 | 2022-04-12 | 4.015 | 1,731,924 | -7,148 | 0.14% | 6,954,059 |
| 2022-04-13 | 2022-04-11 | 4.183 | 1,739,072 | +45,746 | 0.14% | 7,274,722 |
| 2022-04-12 | 2022-04-08 | 4.155 | 1,693,326 | -12,866 | 0.13% | 7,035,981 |
| 2022-04-11 | 2022-04-07 | 3.959 | 1,706,192 | +15,725 | 0.13% | 6,755,259 |
| 2022-04-08 | 2022-04-06 | 4.113 | 1,690,467 | -15,725 | 0.13% | 6,953,151 |
| 2022-04-07 | 2022-04-04 | 4.057 | 1,706,192 | -15,725 | 0.13% | 6,922,350 |
| 2022-04-06 | 2022-04-01 | 3.931 | 1,721,917 | -14,296 | 0.14% | 6,769,338 |
| 2022-04-04 | 2022-03-31 | 3.763 | 1,736,213 | +18,585 | 0.14% | 6,534,057 |
| 2022-04-01 | 2022-03-30 | 3.973 | 1,717,628 | +1,429 | 0.14% | 6,824,567 |
| 2022-03-31 | 2022-03-29 | 4.113 | 1,716,199 | -5,718 | 0.14% | 7,058,991 |
| 2022-03-30 | 2022-03-28 | 4.113 | 1,721,917 | -37,169 | 0.14% | 7,082,510 |
| 2022-03-29 | 2022-03-25 | 4.029 | 1,759,086 | -34,309 | 0.14% | 7,087,731 |
| 2022-03-28 | 2022-03-24 | 4.057 | 1,793,395 | -7,148 | 0.14% | 7,276,149 |
| 2022-03-25 | 2022-03-23 | 3.861 | 1,800,543 | +2,859 | 0.14% | 6,952,488 |
| 2022-03-24 | 2022-03-22 | 3.889 | 1,797,684 | -22,873 | 0.14% | 6,991,748 |
| 2022-03-23 | 2022-03-21 | 3.777 | 1,820,557 | -24,302 | 0.14% | 6,876,947 |
| 2022-03-22 | 2022-03-18 | 3.693 | 1,844,859 | -71,478 | 0.15% | 6,813,884 |
| 2022-03-21 | 2022-03-17 | 3.316 | 1,916,337 | +7,148 | 0.15% | 6,354,010 |
| 2022-03-18 | 2022-03-16 | 3.302 | 1,909,189 | -15,726 | 0.15% | 6,303,599 |
| 2022-03-17 | 2022-03-15 | 2.952 | 1,924,915 | +15,726 | 0.15% | 5,682,267 |
| 2022-03-16 | 2022-03-14 | 3.316 | 1,909,189 | +14,295 | 0.15% | 6,330,309 |
| 2022-03-15 | 2022-03-11 | 3.442 | 1,894,894 | +47,176 | 0.15% | 6,521,503 |
| 2022-03-14 | 2022-03-10 | 3.554 | 1,847,718 | +15,725 | 0.15% | 6,565,942 |
| 2022-03-11 | 2022-03-09 | 3.596 | 1,831,993 | -2,644,686 | 0.14% | 6,586,953 |
| 2022-03-10 | 2022-03-08 | 3.749 | 4,476,679 | +21,443 | 0.35% | 16,784,886 |
| 2022-03-09 | 2022-03-07 | 4.071 | 4,455,236 | +2,573,208 | 0.35% | 18,138,081 |
| 2022-03-08 | 2022-03-04 | 3.707 | 1,882,028 | -214,434 | 0.15% | 6,977,496 |
| 2022-03-07 | 2022-03-03 | 3.414 | 2,096,462 | -120,083 | 0.17% | 7,156,562 |
| 2022-03-04 | 2022-03-02 | 3.162 | 2,216,545 | +2,859 | 0.18% | 7,008,299 |
| 2022-03-03 | 2022-03-01 | 3.274 | 2,213,686 | +25,732 | 0.17% | 7,247,021 |
| 2022-03-02 | 2022-02-28 | 3.260 | 2,187,954 | +20,014 | 0.17% | 7,132,171 |
| 2022-03-01 | 2022-02-25 | 3.344 | 2,167,940 | +4,289 | 0.17% | 7,248,912 |
| 2022-02-25 | 2022-02-23 | 3.386 | 2,163,651 | -1,430 | 0.17% | 7,325,381 |
| 2022-02-23 | 2022-02-21 | 3.358 | 2,165,081 | +38,599 | 0.17% | 7,269,642 |
| 2022-02-22 | 2022-02-18 | 3.386 | 2,126,482 | +7,147 | 0.17% | 7,199,540 |
| 2022-02-21 | 2022-02-17 | 3.400 | 2,119,335 | -14,295 | 0.17% | 7,204,992 |
| 2022-02-18 | 2022-02-16 | 3.414 | 2,133,630 | -71,478 | 0.17% | 7,283,441 |
| 2022-02-17 | 2022-02-15 | 3.288 | 2,205,108 | -11,437 | 0.17% | 7,249,789 |
| 2022-02-16 | 2022-02-14 | 3.414 | 2,216,545 | -38,598 | 0.18% | 7,566,482 |
| 2022-02-15 | 2022-02-11 | 3.358 | 2,255,143 | -57,182 | 0.18% | 7,572,041 |
| 2022-02-14 | 2022-02-10 | 3.204 | 2,312,325 | +160,110 | 0.18% | 7,408,188 |
| 2022-02-11 | 2022-02-09 | 3.344 | 2,152,215 | -7,147 | 0.17% | 7,196,332 |
| 2022-02-10 | 2022-02-08 | 3.302 | 2,159,362 | -27,162 | 0.17% | 7,129,599 |
| 2022-02-09 | 2022-02-07 | 3.176 | 2,186,524 | +28,591 | 0.17% | 6,943,969 |
| 2022-02-08 | 2022-02-04 | 3.148 | 2,157,933 | -65,760 | 0.17% | 6,792,789 |
| 2022-02-07 | 2022-01-31 | 2.966 | 2,223,693 | +64,331 | 0.18% | 6,595,357 |
| 2022-02-04 | 2022-01-27 | 3.106 | 2,159,362 | -10,007 | 0.17% | 6,706,657 |
| 2022-01-28 | 2022-01-26 | 3.176 | 2,169,369 | +7,148 | 0.17% | 6,889,488 |
| 2022-01-26 | 2022-01-24 | 3.302 | 2,162,221 | +51,464 | 0.17% | 7,139,039 |
| 2022-01-25 | 2022-01-21 | 3.400 | 2,110,757 | +18,584 | 0.17% | 7,175,830 |
| 2022-01-24 | 2022-01-20 | 3.372 | 2,092,173 | +14,296 | 0.17% | 7,054,111 |
| 2022-01-21 | 2022-01-19 | 3.442 | 2,077,877 | -7,148 | 0.16% | 7,151,260 |
| 2022-01-20 | 2022-01-18 | 3.414 | 2,085,025 | -22,873 | 0.16% | 7,117,521 |
| 2022-01-18 | 2022-01-14 | 3.330 | 2,107,898 | +44,316 | 0.17% | 7,018,660 |
| 2022-01-17 | 2022-01-13 | 3.428 | 2,063,582 | +21,444 | 0.16% | 7,073,192 |
| 2022-01-14 | 2022-01-12 | 3.414 | 2,042,138 | +7,147 | 0.16% | 6,971,120 |
| 2022-01-13 | 2022-01-11 | 3.330 | 2,034,991 | -70,048 | 0.16% | 6,775,902 |
| 2022-01-12 | 2022-01-10 | 3.246 | 2,105,039 | +77,196 | 0.17% | 6,832,439 |
| 2022-01-11 | 2022-01-07 | 3.190 | 2,027,843 | -42,887 | 0.16% | 6,468,399 |
| 2022-01-10 | 2022-01-06 | 3.120 | 2,070,730 | +14,296 | 0.16% | 6,460,349 |
| 2022-01-07 | 2022-01-05 | 3.148 | 2,056,434 | -7,148 | 0.16% | 6,473,288 |
| 2022-01-06 | 2022-01-04 | 3.134 | 2,063,582 | -5,718 | 0.16% | 6,466,919 |
| 2022-01-05 | 2022-01-03 | 3.176 | 2,069,300 | -1,430 | 0.16% | 6,571,688 |
| 2022-01-04 | 2021-12-31 | 3.036 | 2,070,730 | +25,732 | 0.16% | 6,286,528 |
| 2021-12-30 | 2021-12-28 | 2.938 | 2,044,998 | +2,860 | 0.16% | 6,008,137 |
| 2021-12-29 | 2021-12-24 | 2.938 | 2,042,138 | -4,289 | 0.16% | 5,999,734 |
| 2021-12-23 | 2021-12-21 | 2.868 | 2,046,427 | +4,289 | 0.16% | 5,869,185 |
| 2021-12-22 | 2021-12-20 | 2.756 | 2,042,138 | +7,147 | 0.16% | 5,628,322 |
| 2021-12-21 | 2021-12-17 | 2.868 | 2,034,991 | +5,719 | 0.16% | 5,836,386 |
| 2021-12-20 | 2021-12-16 | 3.008 | 2,029,272 | +1,429 | 0.16% | 6,103,885 |
| 2021-12-17 | 2021-12-15 | 2.938 | 2,027,843 | +5,718 | 0.16% | 5,957,736 |
| 2021-12-16 | 2021-12-14 | 2.938 | 2,022,125 | +37,169 | 0.16% | 5,940,937 |
| 2021-12-15 | 2021-12-13 | 3.050 | 1,984,956 | +12,866 | 0.16% | 6,053,897 |
| 2021-12-14 | 2021-12-10 | 3.162 | 1,972,090 | -11,436 | 0.16% | 6,235,378 |
| 2021-12-13 | 2021-12-09 | 3.176 | 1,983,526 | +8,577 | 0.16% | 6,299,287 |
| 2021-12-10 | 2021-12-08 | 3.106 | 1,974,949 | +2,859 | 0.16% | 6,133,897 |
| 2021-12-09 | 2021-12-07 | 3.078 | 1,972,090 | +61,471 | 0.16% | 6,069,837 |
| 2021-12-08 | 2021-12-06 | 3.092 | 1,910,619 | +35,739 | 0.15% | 5,907,368 |
| 2021-12-07 | 2021-12-03 | 3.218 | 1,874,880 | +1,430 | 0.15% | 6,032,939 |
| 2021-12-06 | 2021-12-02 | 3.218 | 1,873,450 | +32,880 | 0.15% | 6,028,338 |
| 2021-12-03 | 2021-12-01 | 3.288 | 1,840,570 | +1,429 | 0.15% | 6,051,288 |
| 2021-12-02 | 2021-11-30 | 3.330 | 1,839,141 | -21,443 | 0.15% | 6,123,781 |
| 2021-11-30 | 2021-11-26 | 3.204 | 1,860,584 | +1,429 | 0.15% | 5,960,908 |
| 2021-11-29 | 2021-11-25 | 3.218 | 1,859,155 | +28,591 | 0.15% | 5,982,340 |
| 2021-11-26 | 2021-11-24 | 3.358 | 1,830,564 | -2,859 | 0.14% | 6,146,442 |
| 2021-11-25 | 2021-11-23 | 3.302 | 1,833,423 | +7,148 | 0.14% | 6,053,441 |
| 2021-11-23 | 2021-11-19 | 3.330 | 1,826,275 | +34,310 | 0.14% | 6,080,941 |
| 2021-11-19 | 2021-11-17 | 3.386 | 1,791,965 | +7,147 | 0.14% | 6,066,980 |
| 2021-11-18 | 2021-11-16 | 3.330 | 1,784,818 | +5,719 | 0.14% | 5,942,902 |
| 2021-11-16 | 2021-11-12 | 3.428 | 1,779,099 | -2,860 | 0.14% | 6,098,090 |
| 2021-11-15 | 2021-11-11 | 3.428 | 1,781,959 | -5,718 | 0.14% | 6,107,893 |
| 2021-11-12 | 2021-11-10 | 3.344 | 1,787,677 | +17,155 | 0.14% | 5,977,431 |
| 2021-11-11 | 2021-11-09 | 3.428 | 1,770,522 | -2,859 | 0.14% | 6,068,691 |
| 2021-11-09 | 2021-11-05 | 3.246 | 1,773,381 | +40,027 | 0.14% | 5,755,959 |
| 2021-11-08 | 2021-11-04 | 3.386 | 1,733,354 | +7,148 | 0.14% | 5,868,543 |
| 2021-11-05 | 2021-11-03 | 3.456 | 1,726,206 | +15,725 | 0.14% | 5,965,093 |
| 2021-11-04 | 2021-11-02 | 3.442 | 1,710,481 | +7,148 | 0.14% | 5,886,823 |
| 2021-11-02 | 2021-10-29 | 3.637 | 1,703,333 | +28,591 | 0.13% | 6,195,845 |
| 2021-11-01 | 2021-10-28 | 3.554 | 1,674,742 | +31,451 | 0.13% | 5,951,265 |
| 2021-10-28 | 2021-10-26 | 4.155 | 1,643,291 | +4,288 | 0.13% | 6,828,080 |
| 2021-10-27 | 2021-10-25 | 4.141 | 1,639,003 | +2,860 | 0.13% | 6,787,332 |
| 2021-10-26 | 2021-10-22 | 3.945 | 1,636,143 | -28,592 | 0.13% | 6,455,026 |
| 2021-10-25 | 2021-10-21 | 4.113 | 1,664,735 | +4,289 | 0.13% | 6,847,312 |
| 2021-10-22 | 2021-10-20 | 4.015 | 1,660,446 | +17,155 | 0.13% | 6,667,059 |
| 2021-10-21 | 2021-10-19 | 4.267 | 1,643,291 | -17,155 | 0.13% | 7,012,001 |
| 2021-10-20 | 2021-10-18 | 4.001 | 1,660,446 | -10,007 | 0.13% | 6,643,829 |
| 2021-10-18 | 2021-10-12 | 3.889 | 1,670,453 | +4,289 | 0.13% | 6,496,908 |
| 2021-10-15 | 2021-10-11 | 4.029 | 1,666,164 | +32,880 | 0.13% | 6,713,328 |
| 2021-10-11 | 2021-10-07 | 4.435 | 1,633,284 | -5,719 | 0.13% | 7,243,503 |
| 2021-10-08 | 2021-10-06 | 4.743 | 1,639,003 | -7,147 | 0.13% | 7,773,330 |
| 2021-10-07 | 2021-10-05 | 4.673 | 1,646,150 | -14,296 | 0.13% | 7,692,075 |
| 2021-10-06 | 2021-10-04 | 4.575 | 1,660,446 | -251,602 | 0.13% | 7,596,266 |
| 2021-10-05 | 2021-09-30 | 4.001 | 1,912,048 | -14,296 | 0.15% | 7,650,547 |
| 2021-10-04 | 2021-09-29 | 3.917 | 1,926,344 | -88,633 | 0.15% | 7,546,047 |
| 2021-09-30 | 2021-09-28 | 3.917 | 2,014,977 | -27,161 | 0.16% | 7,893,248 |
| 2021-09-29 | 2021-09-27 | 3.777 | 2,042,138 | -20,014 | 0.16% | 7,713,944 |
| 2021-09-28 | 2021-09-24 | 3.791 | 2,062,152 | -78,626 | 0.16% | 7,818,395 |
| 2021-09-27 | 2021-09-23 | 3.610 | 2,140,778 | -28,591 | 0.17% | 7,727,144 |
| 2021-09-24 | 2021-09-21 | 3.442 | 2,169,369 | -2,859 | 0.17% | 7,466,141 |
| 2021-09-23 | 2021-09-20 | 3.358 | 2,172,228 | +22,873 | 0.17% | 7,293,640 |
| 2021-09-21 | 2021-09-17 | 3.554 | 2,149,355 | -10,007 | 0.17% | 7,637,822 |
| 2021-09-20 | 2021-09-16 | 3.358 | 2,159,362 | -90,063 | 0.17% | 7,250,440 |
| 2021-09-17 | 2021-09-15 | 3.442 | 2,249,425 | -34,309 | 0.18% | 7,741,663 |
| 2021-09-16 | 2021-09-14 | 3.456 | 2,283,734 | +21,443 | 0.18% | 7,891,692 |
| 2021-09-15 | 2021-09-13 | 3.610 | 2,262,291 | +15,726 | 0.18% | 8,165,745 |
| 2021-09-14 | 2021-09-10 | 3.623 | 2,246,565 | +10,006 | 0.18% | 8,140,412 |
| 2021-09-13 | 2021-09-09 | 3.721 | 2,236,559 | +37,169 | 0.18% | 8,323,187 |
| 2021-09-10 | 2021-09-08 | 3.470 | 2,199,390 | -21,443 | 0.17% | 7,631,002 |
| 2021-09-09 | 2021-09-07 | 3.512 | 2,220,833 | -4,289 | 0.18% | 7,798,611 |
| 2021-09-08 | 2021-09-06 | 3.456 | 2,225,122 | -20,014 | 0.18% | 7,689,152 |
| 2021-09-07 | 2021-09-03 | 3.442 | 2,245,136 | +42,887 | 0.18% | 7,726,902 |
| 2021-09-06 | 2021-09-02 | 3.372 | 2,202,249 | -8,577 | 0.17% | 7,425,250 |
| 2021-09-03 | 2021-09-01 | 3.288 | 2,210,826 | +27,161 | 0.17% | 7,268,588 |
| 2021-09-02 | 2021-08-31 | 3.372 | 2,183,665 | +2,859 | 0.17% | 7,362,591 |
| 2021-09-01 | 2021-08-30 | 3.218 | 2,180,806 | +102,929 | 0.17% | 7,017,340 |
| 2021-08-31 | 2021-08-27 | 3.316 | 2,077,877 | -8,578 | 0.16% | 6,889,629 |
| 2021-08-30 | 2021-08-26 | 3.372 | 2,086,455 | -31,450 | 0.16% | 7,034,832 |
| 2021-08-27 | 2021-08-25 | 3.372 | 2,117,905 | -1,430 | 0.17% | 7,140,871 |
| 2021-08-26 | 2021-08-24 | 3.358 | 2,119,335 | +35,739 | 0.17% | 7,116,042 |
| 2021-08-25 | 2021-08-23 | 3.316 | 2,083,596 | +15,725 | 0.16% | 6,908,591 |
| 2021-08-24 | 2021-08-20 | 3.400 | 2,067,871 | +104,358 | 0.16% | 7,030,033 |
| 2021-08-23 | 2021-08-19 | 3.623 | 1,963,513 | +44,317 | 0.16% | 7,114,775 |
| 2021-08-20 | 2021-08-18 | 3.735 | 1,919,196 | +21,443 | 0.15% | 7,168,994 |
| 2021-08-18 | 2021-08-16 | 4.015 | 1,897,753 | +48,605 | 0.15% | 7,619,899 |
| 2021-08-17 | 2021-08-13 | 3.917 | 1,849,148 | -92,921 | 0.15% | 7,243,648 |
| 2021-08-16 | 2021-08-12 | 3.498 | 1,942,069 | +65,760 | 0.15% | 6,792,542 |
| 2021-08-13 | 2021-08-11 | 3.456 | 1,876,309 | +14,295 | 0.15% | 6,483,790 |
| 2021-08-12 | 2021-08-10 | 3.386 | 1,862,014 | +5,718 | 0.15% | 6,304,142 |
| 2021-08-09 | 2021-08-05 | 3.414 | 1,856,296 | +14,296 | 0.15% | 6,336,723 |
| 2021-08-06 | 2021-08-04 | 3.568 | 1,842,000 | -35,739 | 0.15% | 6,571,393 |
| 2021-08-05 | 2021-08-03 | 3.400 | 1,877,739 | +35,739 | 0.15% | 6,383,651 |
| 2021-08-04 | 2021-08-02 | 3.484 | 1,842,000 | +57,182 | 0.15% | 6,416,772 |
| 2021-08-02 | 2021-07-29 | 3.568 | 1,784,818 | -28,591 | 0.14% | 6,367,395 |
| 2021-07-30 | 2021-07-28 | 3.540 | 1,813,409 | +42,887 | 0.14% | 6,418,654 |
| 2021-07-28 | 2021-07-26 | 3.596 | 1,770,522 | +17,155 | 0.14% | 6,365,933 |
| 2021-07-26 | 2021-07-22 | 3.903 | 1,753,367 | +1,429 | 0.14% | 6,843,916 |
| 2021-07-22 | 2021-07-20 | 3.735 | 1,751,938 | +2,859 | 0.14% | 6,544,216 |
| 2021-07-19 | 2021-07-15 | 4.155 | 1,749,079 | +25,732 | 0.14% | 7,267,642 |
| 2021-07-16 | 2021-07-14 | 4.057 | 1,723,347 | -1,429 | 0.14% | 6,991,951 |
| 2021-07-15 | 2021-07-13 | 4.141 | 1,724,776 | +2,859 | 0.14% | 7,142,530 |
| 2021-07-14 | 2021-07-12 | 3.847 | 1,721,917 | -22,873 | 0.14% | 6,624,797 |
| 2021-07-12 | 2021-07-08 | 3.833 | 1,744,790 | -37,169 | 0.14% | 6,688,387 |
| 2021-07-09 | 2021-07-07 | 3.847 | 1,781,959 | +92,922 | 0.14% | 6,855,799 |
| 2021-07-08 | 2021-07-06 | 3.637 | 1,689,037 | -62,901 | 0.13% | 6,143,844 |
| 2021-07-07 | 2021-07-05 | 3.274 | 1,751,938 | -28,591 | 0.14% | 5,735,381 |
| 2021-07-06 | 2021-07-02 | 3.162 | 1,780,529 | +1,430 | 0.14% | 5,629,698 |
| 2021-07-05 | 2021-06-30 | 3.176 | 1,779,099 | +14,295 | 0.14% | 5,650,067 |
| 2021-06-24 | 2021-06-22 | 3.176 | 1,764,804 | +31,450 | 0.14% | 5,604,669 |
| 2021-06-22 | 2021-06-18 | 3.232 | 1,733,354 | +14,296 | 0.14% | 5,601,791 |
| 2021-06-11 | 2021-06-09 | 3.554 | 1,719,058 | +7,148 | 0.14% | 6,108,744 |
| 2021-06-10 | 2021-06-08 | 3.651 | 1,711,910 | -42,887 | 0.14% | 6,250,994 |
| 2021-06-08 | 2021-06-04 | 3.274 | 1,754,797 | +7,148 | 0.14% | 5,744,740 |
| 2021-06-07 | 2021-06-03 | 3.330 | 1,747,649 | +11,436 | 0.14% | 5,819,140 |
| 2021-06-02 | 2021-05-31 | 3.554 | 1,736,213 | -4,288 | 0.14% | 6,171,118 |
| 2021-06-01 | 2021-05-28 | 3.569 | 1,740,501 | +68,906 | 0.14% | 6,211,713 |
| 2021-05-31 | 2021-05-27 | 3.525 | 1,671,595 | -13,729 | 0.14% | 5,892,743 |
| 2021-05-28 | 2021-05-26 | 3.642 | 1,685,324 | -6,865 | 0.14% | 6,137,542 |
| 2021-05-27 | 2021-05-25 | 3.627 | 1,692,189 | -13,730 | 0.14% | 6,137,892 |
| 2021-05-26 | 2021-05-24 | 3.583 | 1,705,919 | +1,373 | 0.14% | 6,113,143 |
| 2021-05-13 | 2021-05-11 | 3.671 | 1,704,546 | +13,730 | 0.14% | 6,257,204 |
| 2021-05-07 | 2021-05-05 | 3.511 | 1,690,816 | +13,730 | 0.14% | 5,935,871 |
| 2021-05-06 | 2021-05-04 | 3.525 | 1,677,086 | -24,714 | 0.14% | 5,912,100 |
| 2021-04-30 | 2021-04-28 | 3.248 | 1,701,800 | +6,865 | 0.14% | 5,528,209 |
| 2021-04-27 | 2021-04-23 | 3.321 | 1,694,935 | +2,746 | 0.14% | 5,629,359 |
| 2021-04-22 | 2021-04-20 | 3.350 | 1,692,189 | -20,594 | 0.14% | 5,669,539 |
| 2021-04-20 | 2021-04-16 | 3.365 | 1,712,783 | -34,325 | 0.14% | 5,763,488 |
| 2021-04-19 | 2021-04-15 | 3.307 | 1,747,108 | -61,783 | 0.14% | 5,777,190 |
| 2021-04-16 | 2021-04-14 | 3.278 | 1,808,891 | -102,972 | 0.15% | 5,928,789 |
| 2021-04-15 | 2021-04-13 | 3.176 | 1,911,863 | -13,730 | 0.16% | 6,071,337 |
| 2021-04-14 | 2021-04-12 | 3.176 | 1,925,593 | -61,783 | 0.16% | 6,114,938 |
| 2021-04-13 | 2021-04-09 | 3.074 | 1,987,376 | -19,222 | 0.16% | 6,108,485 |
| 2021-04-12 | 2021-04-08 | 3.001 | 2,006,598 | -39,816 | 0.17% | 6,021,416 |
| 2021-04-09 | 2021-04-07 | 2.899 | 2,046,414 | +13,730 | 0.17% | 5,932,225 |
| 2021-04-08 | 2021-04-01 | 2.855 | 2,032,684 | -13,730 | 0.17% | 5,803,594 |
| 2021-04-07 | 2021-03-31 | 2.739 | 2,046,414 | +13,730 | 0.17% | 5,604,313 |
| 2021-04-01 | 2021-03-30 | 2.811 | 2,032,684 | -6,865 | 0.17% | 5,714,763 |
| 2021-03-31 | 2021-03-29 | 2.768 | 2,039,549 | -13,729 | 0.17% | 5,644,933 |
| 2021-03-29 | 2021-03-25 | 2.637 | 2,053,278 | +31,578 | 0.17% | 5,413,740 |
| 2021-03-26 | 2021-03-24 | 2.666 | 2,021,700 | +111,210 | 0.17% | 5,389,381 |
| 2021-03-23 | 2021-03-19 | 2.957 | 1,910,490 | +1,373 | 0.16% | 5,649,524 |
| 2021-03-22 | 2021-03-18 | 3.117 | 1,909,117 | -42,562 | 0.16% | 5,951,376 |
| 2021-03-18 | 2021-03-16 | 2.928 | 1,951,679 | -6,865 | 0.16% | 5,714,464 |
| 2021-03-15 | 2021-03-11 | 2.957 | 1,958,544 | -96,107 | 0.16% | 5,791,625 |
| 2021-03-12 | 2021-03-10 | 2.695 | 2,054,651 | +1,373 | 0.17% | 5,537,081 |
| 2021-03-11 | 2021-03-09 | 2.666 | 2,053,278 | -50,800 | 0.17% | 5,473,560 |
| 2021-03-10 | 2021-03-08 | 2.695 | 2,104,078 | +81,005 | 0.17% | 5,670,281 |
| 2021-03-08 | 2021-03-04 | 2.855 | 2,023,073 | +46,681 | 0.17% | 5,776,153 |
| 2021-03-05 | 2021-03-03 | 3.074 | 1,976,392 | -2,746 | 0.16% | 6,074,725 |
| 2021-03-04 | 2021-03-02 | 3.103 | 1,979,138 | +102,972 | 0.16% | 6,140,825 |
| 2021-03-03 | 2021-03-01 | 3.321 | 1,876,166 | -881,443 | 0.15% | 6,231,278 |
| 2021-03-02 | 2021-02-26 | 2.739 | 2,757,609 | -6,864 | 0.23% | 7,551,993 |
| 2021-03-01 | 2021-02-25 | 2.811 | 2,764,473 | -20,595 | 0.23% | 7,772,142 |
| 2021-02-26 | 2021-02-24 | 2.753 | 2,785,068 | +10,984 | 0.23% | 7,667,763 |
| 2021-02-25 | 2021-02-23 | 2.913 | 2,774,084 | +5,492 | 0.23% | 8,082,034 |
| 2021-02-24 | 2021-02-22 | 2.797 | 2,768,592 | -54,919 | 0.23% | 7,743,392 |
| 2021-02-23 | 2021-02-19 | 2.928 | 2,823,511 | -4,119 | 0.23% | 8,267,165 |
| 2021-02-22 | 2021-02-18 | 2.899 | 2,827,630 | -174,366 | 0.23% | 8,196,845 |
| 2021-02-19 | 2021-02-17 | 2.811 | 3,001,996 | -19,222 | 0.25% | 8,439,923 |
| 2021-02-18 | 2021-02-16 | 2.943 | 3,021,218 | -28,832 | 0.25% | 8,890,056 |
| 2021-02-17 | 2021-02-11 | 2.622 | 3,050,050 | +275,966 | 0.25% | 7,997,431 |
| 2021-02-16 | 2021-02-09 | 2.899 | 2,774,084 | -278,712 | 0.23% | 8,041,623 |
| 2021-02-10 | 2021-02-08 | 2.637 | 3,052,796 | -13,729 | 0.25% | 8,049,102 |
| 2021-02-09 | 2021-02-05 | 2.593 | 3,066,525 | +8,237 | 0.25% | 7,951,289 |
| 2021-02-08 | 2021-02-04 | 2.491 | 3,058,288 | +15,103 | 0.25% | 7,618,080 |
| 2021-02-05 | 2021-02-03 | 2.666 | 3,043,185 | -480,537 | 0.25% | 8,112,421 |
| 2021-02-04 | 2021-02-02 | 2.462 | 3,523,722 | -34,324 | 0.29% | 8,674,798 |
| 2021-02-01 | 2021-01-28 | 2.287 | 3,558,046 | -20,595 | 0.29% | 8,137,336 |
| 2021-01-27 | 2021-01-25 | 2.389 | 3,578,641 | +205,945 | 0.29% | 8,549,349 |
| 2021-01-26 | 2021-01-22 | 2.316 | 3,372,696 | +212,809 | 0.28% | 7,811,697 |
| 2021-01-25 | 2021-01-21 | 2.695 | 3,159,887 | -65,902 | 0.26% | 8,515,582 |
| 2021-01-21 | 2021-01-19 | 2.476 | 3,225,789 | -100,226 | 0.27% | 7,988,329 |
| 2021-01-20 | 2021-01-18 | 2.462 | 3,326,015 | -162,010 | 0.27% | 8,188,078 |
| 2021-01-19 | 2021-01-15 | 2.200 | 3,488,025 | +32,951 | 0.29% | 7,672,335 |
| 2021-01-18 | 2021-01-14 | 2.258 | 3,455,074 | +30,205 | 0.28% | 7,801,176 |
| 2021-01-15 | 2021-01-13 | 1.996 | 3,424,869 | -177,112 | 0.28% | 6,834,954 |
| 2021-01-14 | 2021-01-12 | 1.675 | 3,601,981 | +89,243 | 0.30% | 6,034,069 |
| 2021-01-13 | 2021-01-11 | 1.704 | 3,512,738 | +2,745 | 0.29% | 5,986,909 |
| 2021-01-12 | 2021-01-08 | 1.733 | 3,509,993 | +21,968 | 0.29% | 6,084,491 |
| 2021-01-11 | 2021-01-07 | 1.777 | 3,488,025 | +34,324 | 0.29% | 6,198,841 |
| 2021-01-08 | 2021-01-06 | 1.806 | 3,453,701 | +19,221 | 0.28% | 6,238,461 |
| 2021-01-07 | 2021-01-05 | 1.806 | 3,434,480 | +68,649 | 0.28% | 6,203,742 |
| 2021-01-06 | 2021-01-04 | 1.806 | 3,365,831 | -13,730 | 0.28% | 6,079,740 |
| 2021-01-05 | 2020-12-31 | 1.792 | 3,379,561 | +113,956 | 0.28% | 6,055,311 |
| 2020-12-30 | 2020-12-28 | 1.748 | 3,265,605 | +34,324 | 0.27% | 5,708,420 |
| 2020-12-29 | 2020-12-24 | 1.748 | 3,231,281 | +258,117 | 0.27% | 5,648,420 |
| 2020-12-22 | 2020-12-18 | 1.821 | 2,973,164 | +37,070 | 0.24% | 5,413,772 |
| 2020-12-18 | 2020-12-16 | 1.719 | 2,936,094 | +13,730 | 0.24% | 5,046,880 |
| 2020-12-17 | 2020-12-15 | 1.748 | 2,922,364 | +34,324 | 0.24% | 5,108,420 |
| 2020-12-15 | 2020-12-11 | 1.806 | 2,888,040 | +13,730 | 0.24% | 5,216,701 |
| 2020-12-11 | 2020-12-09 | 1.821 | 2,874,310 | +32,951 | 0.24% | 5,233,770 |
| 2020-12-10 | 2020-12-08 | 1.894 | 2,841,359 | +27,459 | 0.23% | 5,380,721 |
| 2020-12-08 | 2020-12-04 | 1.952 | 2,813,900 | -6,865 | 0.23% | 5,492,683 |
| 2020-12-04 | 2020-12-02 | 2.025 | 2,820,765 | +20,595 | 0.23% | 5,711,534 |
| 2020-12-02 | 2020-11-30 | 1.981 | 2,800,170 | +183,977 | 0.23% | 5,547,462 |
| 2020-12-01 | 2020-11-27 | 2.127 | 2,616,193 | +20,594 | 0.22% | 5,564,084 |
| 2020-11-30 | 2020-11-26 | 2.156 | 2,595,599 | +20,595 | 0.21% | 5,595,905 |
| 2020-11-27 | 2020-11-25 | 2.112 | 2,575,004 | +26,086 | 0.21% | 5,438,974 |
| 2020-11-24 | 2020-11-20 | 2.025 | 2,548,918 | -61,784 | 0.21% | 5,161,093 |
| 2020-11-23 | 2020-11-19 | 2.098 | 2,610,702 | -27,459 | 0.21% | 5,476,346 |
| 2020-11-20 | 2020-11-18 | 1.952 | 2,638,161 | -12,356 | 0.22% | 5,149,643 |
| 2020-11-18 | 2020-11-16 | 1.850 | 2,650,517 | -12,357 | 0.22% | 4,903,491 |
| 2020-11-17 | 2020-11-13 | 1.748 | 2,662,874 | -20,595 | 0.22% | 4,654,820 |
| 2020-11-13 | 2020-11-11 | 1.748 | 2,683,469 | -90,615 | 0.22% | 4,690,821 |
| 2020-11-12 | 2020-11-10 | 1.690 | 2,774,084 | +20,594 | 0.23% | 4,687,579 |
| 2020-11-11 | 2020-11-09 | 1.661 | 2,753,490 | +6,865 | 0.23% | 4,572,560 |
| 2020-11-10 | 2020-11-06 | 1.646 | 2,746,625 | +13,730 | 0.23% | 4,521,149 |
| 2020-11-04 | 2020-11-02 | 1.632 | 2,732,895 | +20,594 | 0.22% | 4,458,739 |
| 2020-11-03 | 2020-10-30 | 1.602 | 2,712,301 | +6,865 | 0.22% | 4,346,119 |
| 2020-10-30 | 2020-10-28 | 1.675 | 2,705,436 | +8,238 | 0.22% | 4,532,170 |
| 2020-10-22 | 2020-10-20 | 1.690 | 2,697,198 | +27,459 | 0.22% | 4,557,659 |
| 2020-10-20 | 2020-10-16 | 1.733 | 2,669,739 | -20,594 | 0.22% | 4,627,930 |
| 2020-10-16 | 2020-10-14 | 1.719 | 2,690,333 | -8,238 | 0.22% | 4,624,439 |
| 2020-10-14 | 2020-10-09 | 1.661 | 2,698,571 | -1,373 | 0.22% | 4,481,359 |
| 2020-10-09 | 2020-10-07 | 1.675 | 2,699,944 | -20,595 | 0.22% | 4,522,969 |
| 2020-10-05 | 2020-09-29 | 1.646 | 2,720,539 | +6,865 | 0.22% | 4,478,210 |
| 2020-09-24 | 2020-09-22 | 1.704 | 2,713,674 | -1,373 | 0.22% | 4,625,030 |
| 2020-09-23 | 2020-09-21 | 1.646 | 2,715,047 | -23,340 | 0.22% | 4,469,170 |
| 2020-09-16 | 2020-09-14 | 1.617 | 2,738,387 | -1,373 | 0.23% | 4,427,809 |
| 2020-09-15 | 2020-09-11 | 1.588 | 2,739,760 | +108,464 | 0.23% | 4,350,208 |
| 2020-09-08 | 2020-09-04 | 1.588 | 2,631,296 | +68,648 | 0.22% | 4,177,989 |
| 2020-09-03 | 2020-09-01 | 1.661 | 2,562,648 | -13,729 | 0.21% | 4,255,640 |
| 2020-09-01 | 2020-08-28 | 1.704 | 2,576,377 | -5,492 | 0.21% | 4,391,029 |
| 2020-08-27 | 2020-08-25 | 1.733 | 2,581,869 | -6,865 | 0.21% | 4,475,610 |
| 2020-08-26 | 2020-08-24 | 1.763 | 2,588,734 | +39,816 | 0.21% | 4,562,930 |
| 2020-08-25 | 2020-08-21 | 1.763 | 2,548,918 | +20,594 | 0.21% | 4,492,750 |
| 2020-08-24 | 2020-08-20 | 1.777 | 2,528,324 | +20,595 | 0.21% | 4,493,281 |
| 2020-08-21 | 2020-08-19 | 1.835 | 2,507,729 | -41,189 | 0.21% | 4,602,801 |
| 2020-08-19 | 2020-08-17 | 1.806 | 2,548,918 | -27,459 | 0.21% | 4,604,141 |
| 2020-08-18 | 2020-08-14 | 1.763 | 2,576,377 | +4,118 | 0.21% | 4,541,150 |
| 2020-08-17 | 2020-08-13 | 1.733 | 2,572,259 | -12,356 | 0.21% | 4,458,951 |
| 2020-08-13 | 2020-08-11 | 1.719 | 2,584,615 | +13,729 | 0.21% | 4,442,720 |
| 2020-08-11 | 2020-08-07 | 1.690 | 2,570,886 | -5,491 | 0.21% | 4,344,220 |
| 2020-08-07 | 2020-08-05 | 1.719 | 2,576,377 | +17,848 | 0.21% | 4,428,559 |
| 2020-08-06 | 2020-08-04 | 1.704 | 2,558,529 | -20,594 | 0.21% | 4,360,610 |
| 2020-08-05 | 2020-08-03 | 1.719 | 2,579,123 | -5,492 | 0.21% | 4,433,279 |
| 2020-08-04 | 2020-07-31 | 1.661 | 2,584,615 | +52,172 | 0.21% | 4,292,119 |
| 2020-07-29 | 2020-07-27 | 1.646 | 2,532,443 | -8,237 | 0.21% | 4,168,590 |
| 2020-07-24 | 2020-07-22 | 1.661 | 2,540,680 | +42,561 | 0.21% | 4,219,159 |
| 2020-07-20 | 2020-07-16 | 1.632 | 2,498,119 | +6,865 | 0.21% | 4,075,700 |
| 2020-07-16 | 2020-07-14 | 1.719 | 2,491,254 | -4,119 | 0.20% | 4,282,241 |
| 2020-07-15 | 2020-07-13 | 1.748 | 2,495,373 | +41,189 | 0.21% | 4,362,021 |
| 2020-07-09 | 2020-07-07 | 1.733 | 2,454,184 | +9,611 | 0.20% | 4,254,271 |
| 2020-07-08 | 2020-07-06 | 1.806 | 2,444,573 | -79,632 | 0.20% | 4,415,661 |
| 2020-07-07 | 2020-07-03 | 1.719 | 2,524,205 | -28,832 | 0.21% | 4,338,880 |
| 2020-07-06 | 2020-07-02 | 1.704 | 2,553,037 | +21,967 | 0.21% | 4,351,250 |
| 2020-07-03 | 2020-06-30 | 1.675 | 2,531,070 | -39,816 | 0.21% | 4,240,070 |
| 2020-07-02 | 2020-06-29 | 1.704 | 2,570,886 | +31,579 | 0.21% | 4,381,671 |
| 2020-06-30 | 2020-06-26 | 1.690 | 2,539,307 | +34,324 | 0.21% | 4,290,859 |
| 2020-06-29 | 2020-06-24 | 1.719 | 2,504,983 | +20,594 | 0.21% | 4,305,839 |
| 2020-06-26 | 2020-06-23 | 1.733 | 2,484,389 | -15,102 | 0.20% | 4,306,630 |
| 2020-06-24 | 2020-06-22 | 1.748 | 2,499,491 | +27,459 | 0.21% | 4,369,220 |
| 2020-06-23 | 2020-06-19 | 1.792 | 2,472,032 | -27,459 | 0.20% | 4,429,251 |
| 2020-06-22 | 2020-06-18 | 1.763 | 2,499,491 | +8,237 | 0.21% | 4,405,630 |
| 2020-06-11 | 2020-06-09 | 1.850 | 2,491,254 | -54,918 | 0.20% | 4,608,852 |
| 2020-06-10 | 2020-06-08 | 1.923 | 2,546,172 | -13,730 | 0.21% | 4,895,902 |
| 2020-06-09 | 2020-06-05 | 1.763 | 2,559,902 | -1,373 | 0.21% | 4,512,111 |
| 2020-06-08 | 2020-06-04 | 1.690 | 2,561,275 | +34,324 | 0.21% | 4,327,980 |
| 2020-06-05 | 2020-06-03 | 1.733 | 2,526,951 | +1,373 | 0.21% | 4,380,411 |
| 2020-06-03 | 2020-06-01 | 2.023 | 2,525,578 | -28,832 | 0.21% | 5,108,487 |
| 2020-06-02 | 2020-05-29 | 1.867 | 2,554,410 | +148,753 | 0.21% | 4,769,359 |
| 2020-05-29 | 2020-05-27 | 1.852 | 2,405,657 | -51,416 | 0.21% | 4,454,191 |
| 2020-05-26 | 2020-05-22 | 1.743 | 2,457,073 | +68,127 | 0.22% | 4,281,779 |
| 2020-05-21 | 2020-05-19 | 1.820 | 2,388,946 | +2,570 | 0.21% | 4,348,909 |
| 2020-05-15 | 2020-05-13 | 1.789 | 2,386,376 | -32,135 | 0.21% | 4,269,970 |
| 2020-05-14 | 2020-05-12 | 1.774 | 2,418,511 | +32,135 | 0.21% | 4,289,840 |
| 2020-05-13 | 2020-05-11 | 1.836 | 2,386,376 | -51,416 | 0.21% | 4,381,361 |
| 2020-05-04 | 2020-04-28 | 1.774 | 2,437,792 | +32,135 | 0.21% | 4,324,039 |
| 2020-04-28 | 2020-04-24 | 1.758 | 2,405,657 | +24,423 | 0.21% | 4,229,610 |
| 2020-04-23 | 2020-04-21 | 1.789 | 2,381,234 | +26,994 | 0.21% | 4,260,770 |
| 2020-04-20 | 2020-04-16 | 1.820 | 2,354,240 | +32,135 | 0.21% | 4,285,729 |
| 2020-04-16 | 2020-04-14 | 1.852 | 2,322,105 | +6,427 | 0.20% | 4,299,490 |
| 2020-04-09 | 2020-04-07 | 1.867 | 2,315,678 | -32,135 | 0.20% | 4,323,620 |
| 2020-04-07 | 2020-04-03 | 1.743 | 2,347,813 | +44,989 | 0.21% | 4,091,379 |
| 2020-03-30 | 2020-03-26 | 1.945 | 2,302,824 | -5,142 | 0.20% | 4,478,771 |
| 2020-03-27 | 2020-03-25 | 1.898 | 2,307,966 | -17,995 | 0.20% | 4,381,042 |
| 2020-03-26 | 2020-03-24 | 1.805 | 2,325,961 | +12,854 | 0.20% | 4,198,059 |
| 2020-03-25 | 2020-03-23 | 1.789 | 2,313,107 | -2,571 | 0.20% | 4,138,869 |
| 2020-03-24 | 2020-03-20 | 1.898 | 2,315,678 | -48,846 | 0.20% | 4,395,681 |
| 2020-03-23 | 2020-03-19 | 1.603 | 2,364,524 | -5,141 | 0.21% | 3,789,388 |
| 2020-03-20 | 2020-03-18 | 1.649 | 2,369,665 | +48,845 | 0.21% | 3,908,238 |
| 2020-03-18 | 2020-03-16 | 1.852 | 2,320,820 | +10,284 | 0.20% | 4,297,111 |
| 2020-03-17 | 2020-03-13 | 1.898 | 2,310,536 | +1,285 | 0.20% | 4,385,920 |
| 2020-03-16 | 2020-03-12 | 1.992 | 2,309,251 | +24,423 | 0.20% | 4,599,062 |
| 2020-03-13 | 2020-03-11 | 2.085 | 2,284,828 | +12,854 | 0.20% | 4,763,722 |
| 2020-03-12 | 2020-03-10 | 2.132 | 2,271,974 | +12,854 | 0.20% | 4,842,973 |
| 2020-03-11 | 2020-03-09 | 2.054 | 2,259,120 | -32,135 | 0.20% | 4,639,823 |
| 2020-03-10 | 2020-03-06 | 2.256 | 2,291,255 | -3,856 | 0.20% | 5,169,274 |
| 2020-03-05 | 2020-03-03 | 2.272 | 2,295,111 | -6,428 | 0.20% | 5,213,684 |
| 2020-03-04 | 2020-03-02 | 2.287 | 2,301,539 | +11,569 | 0.20% | 5,264,096 |
| 2020-03-03 | 2020-02-28 | 2.303 | 2,289,970 | +6,427 | 0.20% | 5,273,266 |
| 2020-03-02 | 2020-02-27 | 2.349 | 2,283,543 | +5,142 | 0.20% | 5,365,056 |
| 2020-02-27 | 2020-02-25 | 2.381 | 2,278,401 | -12,854 | 0.20% | 5,423,876 |
| 2020-02-26 | 2020-02-24 | 2.412 | 2,291,255 | +39,847 | 0.20% | 5,525,776 |
| 2020-02-24 | 2020-02-20 | 2.505 | 2,251,408 | +1,286 | 0.20% | 5,639,859 |
| 2020-02-21 | 2020-02-19 | 2.474 | 2,250,122 | +57,843 | 0.20% | 5,566,617 |
| 2020-02-20 | 2020-02-18 | 2.536 | 2,192,279 | +86,123 | 0.19% | 5,559,959 |
| 2020-02-18 | 2020-02-14 | 2.598 | 2,106,156 | +56,558 | 0.19% | 5,472,618 |
| 2020-02-17 | 2020-02-13 | 2.598 | 2,049,598 | +1,285 | 0.18% | 5,325,658 |
| 2020-02-14 | 2020-02-12 | 2.614 | 2,048,313 | -24,422 | 0.18% | 5,354,190 |
| 2020-02-13 | 2020-02-11 | 2.583 | 2,072,735 | +6,427 | 0.18% | 5,353,527 |
| 2020-02-11 | 2020-02-07 | 2.630 | 2,066,308 | +19,281 | 0.18% | 5,433,378 |
| 2020-02-10 | 2020-02-06 | 2.661 | 2,047,027 | +3,856 | 0.18% | 5,446,378 |
| 2020-02-04 | 2020-01-31 | 2.583 | 2,043,171 | +6,427 | 0.18% | 5,277,168 |
| 2020-02-03 | 2020-01-30 | 2.598 | 2,036,744 | -6,427 | 0.18% | 5,292,259 |
| 2020-01-31 | 2020-01-29 | 2.583 | 2,043,171 | +11,569 | 0.18% | 5,277,168 |
| 2020-01-30 | 2020-01-24 | 2.785 | 2,031,602 | +15,425 | 0.18% | 5,658,220 |
| 2020-01-23 | 2020-01-21 | 2.847 | 2,016,177 | +1,285 | 0.18% | 5,740,740 |
| 2020-01-20 | 2020-01-16 | 2.832 | 2,014,892 | -19,281 | 0.18% | 5,705,731 |
| 2020-01-10 | 2020-01-08 | 2.894 | 2,034,173 | +12,854 | 0.18% | 5,886,931 |
| 2020-01-07 | 2020-01-03 | 3.003 | 2,021,319 | -12,854 | 0.18% | 6,069,883 |
| 2020-01-06 | 2020-01-02 | 3.050 | 2,034,173 | -12,854 | 0.18% | 6,203,433 |
| 2020-01-03 | 2019-12-31 | 2.987 | 2,047,027 | +6,427 | 0.18% | 6,115,232 |
| 2020-01-02 | 2019-12-27 | 2.972 | 2,040,600 | -6,427 | 0.18% | 6,064,282 |
| 2019-12-30 | 2019-12-24 | 2.925 | 2,047,027 | +12,854 | 0.18% | 5,987,831 |
| 2019-12-27 | 2019-12-20 | 2.910 | 2,034,173 | +44,989 | 0.18% | 5,918,581 |
| 2019-12-19 | 2019-12-17 | 2.941 | 1,989,184 | -32,135 | 0.17% | 5,849,583 |
| 2019-12-18 | 2019-12-16 | 2.910 | 2,021,319 | -29,564 | 0.18% | 5,881,182 |
| 2019-12-16 | 2019-12-12 | 2.770 | 2,050,883 | +51,416 | 0.18% | 5,680,009 |
| 2019-12-13 | 2019-12-11 | 2.785 | 1,999,467 | +32,135 | 0.18% | 5,568,720 |
| 2019-12-11 | 2019-12-09 | 2.847 | 1,967,332 | -25,708 | 0.17% | 5,601,662 |
| 2019-12-09 | 2019-12-05 | 2.816 | 1,993,040 | +35,992 | 0.18% | 5,612,841 |
| 2019-12-06 | 2019-12-04 | 2.863 | 1,957,048 | +6,427 | 0.17% | 5,602,830 |
| 2019-12-05 | 2019-12-03 | 2.941 | 1,950,621 | -10,284 | 0.17% | 5,736,181 |
| 2019-12-03 | 2019-11-29 | 2.910 | 1,960,905 | +34,706 | 0.17% | 5,705,403 |
| 2019-11-29 | 2019-11-27 | 3.003 | 1,926,199 | +20,567 | 0.17% | 5,784,244 |
| 2019-11-28 | 2019-11-26 | 2.987 | 1,905,632 | -10,283 | 0.17% | 5,692,832 |
| 2019-11-26 | 2019-11-22 | 2.956 | 1,915,915 | +11,568 | 0.17% | 5,663,931 |
| 2019-11-22 | 2019-11-20 | 2.894 | 1,904,347 | +10,284 | 0.17% | 5,511,213 |
| 2019-11-14 | 2019-11-12 | 3.018 | 1,894,063 | +44,989 | 0.17% | 5,717,212 |
| 2019-11-12 | 2019-11-08 | 3.252 | 1,849,074 | -12,854 | 0.16% | 6,012,966 |
| 2019-11-11 | 2019-11-07 | 3.159 | 1,861,928 | +38,562 | 0.16% | 5,880,944 |
| 2019-10-21 | 2019-10-17 | 3.143 | 1,823,366 | -6,427 | 0.16% | 5,730,775 |
| 2019-10-15 | 2019-10-11 | 3.003 | 1,829,793 | -11,569 | 0.16% | 5,494,743 |
| 2019-10-14 | 2019-10-10 | 2.863 | 1,841,362 | +6,428 | 0.16% | 5,271,633 |
| 2019-10-10 | 2019-10-08 | 2.894 | 1,834,934 | -5,142 | 0.16% | 5,310,330 |
| 2019-10-09 | 2019-10-04 | 2.801 | 1,840,076 | -20,567 | 0.16% | 5,153,430 |
| 2019-10-08 | 2019-10-03 | 2.878 | 1,860,643 | +12,854 | 0.16% | 5,355,782 |
| 2019-09-26 | 2019-09-24 | 3.127 | 1,847,789 | +7,713 | 0.16% | 5,778,785 |
| 2019-09-24 | 2019-09-20 | 3.267 | 1,840,076 | -19,281 | 0.16% | 6,012,335 |
| 2019-09-23 | 2019-09-19 | 3.267 | 1,859,357 | +11,568 | 0.16% | 6,075,335 |
| 2019-09-20 | 2019-09-18 | 3.236 | 1,847,789 | +25,709 | 0.16% | 5,980,037 |
| 2019-09-19 | 2019-09-17 | 3.407 | 1,822,080 | -12,854 | 0.16% | 6,208,686 |
| 2019-09-16 | 2019-09-12 | 3.361 | 1,834,934 | +1,285 | 0.16% | 6,166,835 |
| 2019-09-12 | 2019-09-10 | 3.236 | 1,833,649 | +12,854 | 0.16% | 5,934,275 |
| 2019-08-27 | 2019-08-23 | 3.190 | 1,820,795 | -12,854 | 0.16% | 5,807,685 |
| 2019-08-21 | 2019-08-19 | 3.127 | 1,833,649 | +12,854 | 0.16% | 5,734,564 |
| 2019-08-06 | 2019-08-02 | 3.345 | 1,820,795 | -6,427 | 0.16% | 6,090,987 |
| 2019-08-05 | 2019-08-01 | 3.454 | 1,827,222 | -19,281 | 0.16% | 6,311,498 |
| 2019-07-26 | 2019-07-24 | 3.563 | 1,846,503 | -3,856 | 0.16% | 6,579,208 |
| 2019-07-25 | 2019-07-23 | 3.516 | 1,850,359 | -23,138 | 0.16% | 6,506,577 |
| 2019-07-24 | 2019-07-22 | 3.548 | 1,873,497 | -33,420 | 0.16% | 6,646,239 |
| 2019-07-23 | 2019-07-19 | 3.548 | 1,906,917 | +2,570 | 0.17% | 6,764,797 |
| 2019-07-22 | 2019-07-18 | 3.516 | 1,904,347 | -19,281 | 0.17% | 6,696,420 |
| 2019-07-18 | 2019-07-16 | 3.548 | 1,923,628 | +42,419 | 0.17% | 6,824,079 |
| 2019-07-17 | 2019-07-15 | 3.532 | 1,881,209 | +10,283 | 0.17% | 6,644,328 |
| 2019-07-16 | 2019-07-12 | 3.516 | 1,870,926 | -46,275 | 0.16% | 6,578,898 |
| 2019-07-15 | 2019-07-11 | 3.454 | 1,917,201 | -6,427 | 0.17% | 6,622,299 |
| 2019-07-10 | 2019-07-08 | 3.376 | 1,923,628 | -5,141 | 0.17% | 6,494,848 |
| 2019-07-08 | 2019-07-04 | 3.392 | 1,928,769 | +32,135 | 0.17% | 6,542,216 |
| 2019-07-05 | 2019-07-03 | 3.376 | 1,896,634 | +12,854 | 0.17% | 6,403,706 |
| 2019-07-04 | 2019-07-02 | 3.407 | 1,883,780 | +6,427 | 0.17% | 6,418,927 |
| 2019-07-02 | 2019-06-27 | 3.330 | 1,877,353 | -2,571 | 0.16% | 6,250,976 |
| 2019-06-28 | 2019-06-26 | 3.283 | 1,879,924 | +5,142 | 0.17% | 6,171,786 |
| 2019-06-25 | 2019-06-21 | 3.299 | 1,874,782 | +21,852 | 0.16% | 6,184,075 |
| 2019-06-24 | 2019-06-20 | 3.376 | 1,852,930 | +12,854 | 0.16% | 6,256,146 |
| 2019-06-21 | 2019-06-19 | 3.330 | 1,840,076 | +38,562 | 0.16% | 6,126,856 |
| 2019-06-18 | 2019-06-14 | 3.361 | 1,801,514 | +10,283 | 0.16% | 6,054,517 |
| 2019-06-17 | 2019-06-13 | 3.423 | 1,791,231 | +65,556 | 0.16% | 6,131,439 |
| 2019-06-14 | 2019-06-12 | 3.548 | 1,725,675 | +47,561 | 0.15% | 6,121,840 |
| 2019-06-11 | 2019-06-06 | 3.641 | 1,678,114 | +6,427 | 0.15% | 6,109,778 |
| 2019-06-10 | 2019-06-05 | 3.750 | 1,671,687 | +2,570 | 0.15% | 6,268,450 |
| 2019-06-06 | 2019-06-04 | 3.812 | 1,669,117 | +12,855 | 0.15% | 6,362,693 |
| 2019-06-05 | 2019-06-03 | 4.515 | 1,656,262 | -19,282 | 0.15% | 7,478,836 |
| 2019-06-04 | 2019-05-31 | 4.499 | 1,675,544 | +66,601 | 0.15% | 7,538,088 |
| 2019-06-03 | 2019-05-30 | 4.598 | 1,608,943 | -20,480 | 0.15% | 7,398,719 |
| 2019-05-31 | 2019-05-29 | 4.416 | 1,629,423 | +8,433 | 0.15% | 7,195,344 |
| 2019-05-21 | 2019-05-17 | 4.482 | 1,620,990 | -19,276 | 0.15% | 7,265,746 |
| 2019-05-17 | 2019-05-15 | 4.416 | 1,640,266 | +2,410 | 0.15% | 7,243,226 |
| 2019-05-16 | 2019-05-14 | 4.383 | 1,637,856 | +15,661 | 0.15% | 7,178,203 |
| 2019-05-15 | 2019-05-10 | 4.549 | 1,622,195 | -13,252 | 0.15% | 7,378,868 |
| 2019-05-14 | 2019-05-09 | 4.416 | 1,635,447 | -10,843 | 0.15% | 7,221,945 |
| 2019-05-10 | 2019-05-08 | 4.482 | 1,646,290 | -62,646 | 0.15% | 7,379,148 |
| 2019-05-08 | 2019-05-06 | 4.366 | 1,708,936 | -16,867 | 0.16% | 7,461,354 |
| 2019-05-07 | 2019-05-03 | 4.449 | 1,725,803 | +7,229 | 0.16% | 7,678,248 |
| 2019-05-06 | 2019-05-02 | 4.466 | 1,718,574 | +6,024 | 0.16% | 7,674,615 |
| 2019-05-03 | 2019-04-30 | 4.432 | 1,712,550 | +2,409 | 0.16% | 7,590,854 |
| 2019-05-02 | 2019-04-29 | 4.466 | 1,710,141 | +18,071 | 0.16% | 7,636,956 |
| 2019-04-26 | 2019-04-24 | 4.549 | 1,692,070 | +28,914 | 0.16% | 7,696,708 |
| 2019-04-25 | 2019-04-23 | 4.532 | 1,663,156 | +7,228 | 0.16% | 7,537,576 |
| 2019-04-24 | 2019-04-18 | 4.632 | 1,655,928 | +6,024 | 0.16% | 7,669,760 |
| 2019-04-23 | 2019-04-17 | 4.582 | 1,649,904 | +15,662 | 0.15% | 7,559,688 |
| 2019-04-18 | 2019-04-16 | 4.698 | 1,634,242 | -1,205 | 0.15% | 7,677,837 |
| 2019-04-17 | 2019-04-15 | 4.598 | 1,635,447 | +13,252 | 0.15% | 7,520,597 |
| 2019-04-16 | 2019-04-12 | 4.698 | 1,622,195 | +6,024 | 0.15% | 7,621,239 |
| 2019-04-11 | 2019-04-09 | 4.848 | 1,616,171 | -3,614 | 0.15% | 7,834,409 |
| 2019-04-10 | 2019-04-08 | 4.814 | 1,619,785 | -102,403 | 0.15% | 7,798,148 |
| 2019-04-09 | 2019-04-04 | 4.416 | 1,722,188 | -18,071 | 0.16% | 7,604,984 |
| 2019-04-08 | 2019-04-03 | 4.432 | 1,740,259 | -12,048 | 0.16% | 7,713,673 |
| 2019-04-04 | 2019-04-02 | 4.432 | 1,752,307 | -78,308 | 0.16% | 7,767,076 |
| 2019-04-02 | 2019-03-29 | 4.233 | 1,830,615 | +7,228 | 0.17% | 7,749,493 |
| 2019-04-01 | 2019-03-28 | 4.266 | 1,823,387 | +9,638 | 0.17% | 7,779,435 |
| 2019-03-29 | 2019-03-27 | 4.167 | 1,813,749 | +2,410 | 0.17% | 7,557,654 |
| 2019-03-27 | 2019-03-25 | 4.217 | 1,811,339 | -10,843 | 0.17% | 7,637,822 |
| 2019-03-22 | 2019-03-20 | 4.183 | 1,822,182 | -36,142 | 0.17% | 7,623,043 |
| 2019-03-21 | 2019-03-19 | 4.100 | 1,858,324 | +33,733 | 0.17% | 7,619,991 |
| 2019-03-19 | 2019-03-15 | 4.051 | 1,824,591 | +13,252 | 0.17% | 7,390,800 |
| 2019-03-18 | 2019-03-14 | 4.100 | 1,811,339 | +49,394 | 0.17% | 7,427,331 |
| 2019-03-14 | 2019-03-12 | 4.200 | 1,761,945 | -59,032 | 0.17% | 7,400,294 |
| 2019-03-13 | 2019-03-11 | 4.051 | 1,820,977 | +85,537 | 0.17% | 7,376,161 |
| 2019-03-12 | 2019-03-08 | 4.084 | 1,735,440 | +7,228 | 0.16% | 7,087,300 |
| 2019-03-11 | 2019-03-07 | 4.134 | 1,728,212 | +8,433 | 0.16% | 7,143,852 |
| 2019-03-08 | 2019-03-06 | 4.233 | 1,719,779 | +15,662 | 0.16% | 7,280,294 |
| 2019-03-07 | 2019-03-05 | 4.233 | 1,704,117 | +18,071 | 0.16% | 7,213,992 |
| 2019-03-06 | 2019-03-04 | 4.283 | 1,686,046 | +15,662 | 0.16% | 7,221,463 |
| 2019-03-05 | 2019-03-01 | 4.217 | 1,670,384 | -2,410 | 0.16% | 7,043,461 |
| 2019-03-04 | 2019-02-28 | 4.117 | 1,672,794 | +42,166 | 0.16% | 6,887,002 |
| 2019-03-01 | 2019-02-27 | 4.250 | 1,630,628 | +14,457 | 0.15% | 6,929,964 |
| 2019-02-28 | 2019-02-26 | 4.300 | 1,616,171 | +24,095 | 0.15% | 6,949,014 |
| 2019-02-27 | 2019-02-25 | 4.300 | 1,592,076 | -6,024 | 0.15% | 6,845,413 |
| 2019-02-26 | 2019-02-22 | 4.316 | 1,598,100 | +12,047 | 0.15% | 6,897,844 |
| 2019-02-22 | 2019-02-20 | 4.300 | 1,586,053 | +12,048 | 0.15% | 6,819,516 |
| 2019-02-21 | 2019-02-19 | 4.349 | 1,574,005 | -3,614 | 0.15% | 6,846,104 |
| 2019-02-20 | 2019-02-18 | 4.300 | 1,577,619 | -21,686 | 0.15% | 6,783,253 |
| 2019-02-19 | 2019-02-15 | 4.200 | 1,599,305 | +22,890 | 0.15% | 6,717,194 |
| 2019-02-18 | 2019-02-14 | 4.300 | 1,576,415 | +12,048 | 0.15% | 6,778,076 |
| 2019-02-15 | 2019-02-13 | 4.300 | 1,564,367 | +51,804 | 0.15% | 6,726,273 |
| 2019-02-14 | 2019-02-12 | 4.266 | 1,512,563 | +6,023 | 0.14% | 6,453,312 |
| 2019-02-13 | 2019-02-11 | 4.300 | 1,506,540 | -6,023 | 0.14% | 6,477,636 |
| 2019-02-12 | 2019-02-08 | 4.349 | 1,512,563 | +12,047 | 0.14% | 6,578,863 |
| 2019-02-11 | 2019-02-04 | 4.432 | 1,500,516 | -16,866 | 0.14% | 6,651,016 |
| 2019-02-08 | 2019-01-31 | 4.233 | 1,517,382 | +33,732 | 0.14% | 6,423,492 |
| 2019-02-01 | 2019-01-30 | 4.349 | 1,483,650 | -18,071 | 0.14% | 6,453,107 |
| 2019-01-30 | 2019-01-28 | 4.051 | 1,501,721 | +6,024 | 0.14% | 6,082,963 |
| 2019-01-29 | 2019-01-25 | 4.134 | 1,495,697 | +3,614 | 0.14% | 6,182,713 |
| 2019-01-28 | 2019-01-24 | 4.150 | 1,492,083 | -24,095 | 0.14% | 6,192,544 |
| 2019-01-23 | 2019-01-21 | 4.117 | 1,516,178 | +30,119 | 0.14% | 6,242,204 |
| 2019-01-21 | 2019-01-17 | 3.984 | 1,486,059 | +14,457 | 0.14% | 5,920,841 |
| 2019-01-18 | 2019-01-16 | 4.100 | 1,471,602 | +30,118 | 0.14% | 6,034,252 |
| 2019-01-15 | 2019-01-11 | 3.851 | 1,441,484 | +2,410 | 0.14% | 5,551,801 |
| 2019-01-14 | 2019-01-10 | 3.851 | 1,439,074 | +32,528 | 0.13% | 5,542,519 |
| 2019-01-11 | 2019-01-09 | 4.017 | 1,406,546 | +18,071 | 0.13% | 5,650,741 |
| 2019-01-10 | 2019-01-08 | 4.183 | 1,388,475 | -45,780 | 0.13% | 5,808,643 |
| 2019-01-09 | 2019-01-07 | 4.034 | 1,434,255 | -1,205 | 0.13% | 5,785,871 |
| 2019-01-04 | 2019-01-02 | 3.868 | 1,435,460 | +33,733 | 0.13% | 5,552,430 |
| 2018-12-27 | 2018-12-20 | 4.017 | 1,401,727 | +14,457 | 0.13% | 5,631,381 |
| 2018-12-21 | 2018-12-19 | 4.266 | 1,387,270 | +3,614 | 0.13% | 5,918,753 |
| 2018-12-17 | 2018-12-13 | 4.682 | 1,383,656 | -12,047 | 0.13% | 6,477,588 |
| 2018-12-13 | 2018-12-11 | 4.648 | 1,395,703 | +1,204 | 0.13% | 6,487,646 |
| 2018-12-10 | 2018-12-06 | 4.682 | 1,394,499 | -9,638 | 0.13% | 6,528,350 |
| 2018-12-07 | 2018-12-05 | 4.715 | 1,404,137 | -3,614 | 0.13% | 6,620,090 |
| 2018-12-05 | 2018-12-03 | 4.383 | 1,407,751 | -15,661 | 0.13% | 6,169,726 |
| 2018-12-04 | 2018-11-30 | 4.150 | 1,423,412 | +12,047 | 0.13% | 5,907,541 |
| 2018-12-03 | 2018-11-29 | 4.266 | 1,411,365 | +3,614 | 0.13% | 6,021,554 |
| 2018-10-31 | 2018-10-29 | 4.366 | 1,407,751 | -6,023 | 0.13% | 6,146,356 |
| 2018-10-30 | 2018-10-26 | 4.383 | 1,413,774 | -6,024 | 0.13% | 6,196,123 |
| 2018-10-26 | 2018-10-24 | 4.648 | 1,419,798 | +14,457 | 0.13% | 6,599,647 |
| 2018-10-25 | 2018-10-23 | 4.848 | 1,405,341 | -8,433 | 0.13% | 6,812,408 |
| 2018-10-23 | 2018-10-19 | 4.715 | 1,413,774 | +12,047 | 0.13% | 6,665,526 |
| 2018-10-19 | 2018-10-16 | 4.964 | 1,401,727 | -12,047 | 0.13% | 6,957,780 |
| 2018-10-18 | 2018-10-15 | 4.781 | 1,413,774 | -18,072 | 0.13% | 6,759,407 |
| 2018-10-16 | 2018-10-12 | 4.765 | 1,431,846 | -4,819 | 0.13% | 6,822,041 |
| 2018-10-15 | 2018-10-11 | 4.565 | 1,436,665 | -1,204 | 0.13% | 6,558,799 |
| 2018-10-12 | 2018-10-10 | 4.765 | 1,437,869 | +16,866 | 0.13% | 6,850,737 |
| 2018-10-11 | 2018-10-09 | 4.864 | 1,421,003 | +18,071 | 0.13% | 6,911,920 |
| 2018-10-09 | 2018-10-05 | 5.030 | 1,402,932 | -3,614 | 0.13% | 7,056,922 |
| 2018-10-08 | 2018-10-04 | 5.279 | 1,406,546 | -3,614 | 0.13% | 7,425,354 |
| 2018-10-05 | 2018-10-03 | 5.346 | 1,410,160 | -7,229 | 0.13% | 7,538,073 |
| 2018-10-04 | 2018-10-02 | 5.312 | 1,417,389 | -62,646 | 0.13% | 7,529,656 |
| 2018-10-03 | 2018-09-28 | 5.263 | 1,480,035 | -12,048 | 0.14% | 7,788,742 |
| 2018-10-02 | 2018-09-27 | 4.964 | 1,492,083 | +4,819 | 0.14% | 7,406,282 |
| 2018-09-28 | 2018-09-26 | 5.080 | 1,487,264 | -14,457 | 0.14% | 7,555,193 |
| 2018-09-24 | 2018-09-20 | 4.715 | 1,501,721 | -7,228 | 0.14% | 7,080,170 |
| 2018-09-21 | 2018-09-19 | 4.665 | 1,508,949 | +6,024 | 0.14% | 7,039,097 |
| 2018-09-17 | 2018-09-13 | 4.632 | 1,502,925 | -14,457 | 0.14% | 6,961,096 |
| 2018-09-07 | 2018-09-05 | 4.682 | 1,517,382 | -6,024 | 0.14% | 7,103,627 |
| 2018-09-03 | 2018-08-30 | 4.648 | 1,523,406 | -7,228 | 0.14% | 7,081,248 |
| 2018-08-28 | 2018-08-24 | 4.432 | 1,530,634 | -8,434 | 0.14% | 6,784,514 |
| 2018-08-24 | 2018-08-22 | 4.383 | 1,539,068 | -6,023 | 0.14% | 6,745,247 |
| 2018-08-14 | 2018-08-10 | 4.233 | 1,545,091 | +8,433 | 0.14% | 6,540,792 |
| 2018-08-10 | 2018-08-08 | 4.632 | 1,536,658 | +7,228 | 0.14% | 7,117,337 |
| 2018-08-09 | 2018-08-07 | 4.449 | 1,529,430 | +6,024 | 0.14% | 6,804,567 |
| 2018-08-08 | 2018-08-06 | 4.399 | 1,523,406 | +18,071 | 0.14% | 6,701,895 |
| 2018-08-07 | 2018-08-03 | 4.648 | 1,505,335 | +16,867 | 0.14% | 6,997,248 |
| 2018-08-03 | 2018-08-01 | 4.864 | 1,488,468 | -7,229 | 0.14% | 7,240,078 |
| 2018-08-02 | 2018-07-31 | 4.831 | 1,495,697 | -6,024 | 0.14% | 7,225,580 |
| 2018-07-31 | 2018-07-27 | 4.864 | 1,501,721 | -60,237 | 0.14% | 7,304,542 |
| 2018-07-24 | 2018-07-20 | 4.466 | 1,561,958 | +19,276 | 0.15% | 6,975,217 |
| 2018-07-20 | 2018-07-18 | 4.565 | 1,542,682 | -18,071 | 0.14% | 7,042,797 |
| 2018-07-19 | 2018-07-17 | 4.598 | 1,560,753 | -37,347 | 0.15% | 7,177,117 |
| 2018-07-18 | 2018-07-16 | 4.482 | 1,598,100 | +4,819 | 0.15% | 7,163,146 |
| 2018-07-17 | 2018-07-13 | 4.449 | 1,593,281 | +19,276 | 0.15% | 7,088,646 |
| 2018-07-16 | 2018-07-12 | 4.682 | 1,574,005 | -1,205 | 0.15% | 7,368,707 |
| 2018-07-13 | 2018-07-11 | 4.449 | 1,575,210 | +18,071 | 0.15% | 7,008,246 |
| 2018-07-11 | 2018-07-09 | 4.698 | 1,557,139 | -40,961 | 0.15% | 7,315,599 |
| 2018-07-10 | 2018-07-06 | 4.549 | 1,598,100 | -18,071 | 0.15% | 7,269,267 |
| 2018-07-09 | 2018-07-05 | 4.466 | 1,616,171 | +18,071 | 0.15% | 7,217,315 |
| 2018-07-05 | 2018-07-03 | 4.698 | 1,598,100 | -1,205 | 0.15% | 7,508,038 |
| 2018-07-04 | 2018-06-29 | 4.798 | 1,599,305 | -31,323 | 0.15% | 7,673,001 |
| 2018-06-28 | 2018-06-26 | 4.598 | 1,630,628 | -24,095 | 0.15% | 7,498,437 |
| 2018-06-25 | 2018-06-21 | 4.482 | 1,654,723 | -6,024 | 0.16% | 7,416,947 |
| 2018-06-21 | 2018-06-19 | 4.466 | 1,660,747 | -26,504 | 0.16% | 7,416,378 |
| 2018-06-19 | 2018-06-14 | 4.765 | 1,687,251 | -26,504 | 0.16% | 8,038,920 |
| 2018-06-15 | 2018-06-13 | 4.682 | 1,713,755 | -6,024 | 0.16% | 8,022,947 |
| 2018-06-14 | 2018-06-12 | 4.615 | 1,719,779 | -6,024 | 0.16% | 7,936,948 |
| 2018-06-13 | 2018-06-11 | 4.532 | 1,725,803 | -60,237 | 0.16% | 7,821,498 |
| 2018-06-12 | 2018-06-08 | 4.366 | 1,786,040 | -25,299 | 0.17% | 7,797,996 |
| 2018-06-11 | 2018-06-07 | 4.366 | 1,811,339 | -45,780 | 0.17% | 7,908,454 |
| 2018-06-08 | 2018-06-06 | 4.183 | 1,857,119 | +1,204 | 0.17% | 7,769,201 |
| 2018-06-05 | 2018-06-01 | 4.467 | 1,855,915 | +62,765 | 0.17% | 8,291,040 |
| 2018-06-04 | 2018-05-31 | 4.502 | 1,793,150 | -46,560 | 0.17% | 8,072,266 |
| 2018-06-01 | 2018-05-30 | 4.278 | 1,839,710 | -10,476 | 0.18% | 7,870,934 |
| 2018-05-31 | 2018-05-29 | 4.313 | 1,850,186 | -8,148 | 0.18% | 7,979,334 |
| 2018-05-30 | 2018-05-28 | 4.227 | 1,858,334 | -10,476 | 0.18% | 7,854,824 |
| 2018-05-29 | 2018-05-25 | 4.158 | 1,868,810 | -3,492 | 0.18% | 7,770,663 |
| 2018-05-25 | 2018-05-23 | 4.278 | 1,872,302 | -20,952 | 0.18% | 8,010,374 |
| 2018-05-23 | 2018-05-18 | 4.175 | 1,893,254 | -50,051 | 0.18% | 7,904,833 |
| 2018-05-18 | 2018-05-16 | 4.038 | 1,943,305 | -9,312 | 0.19% | 7,846,688 |
| 2018-05-17 | 2018-05-15 | 4.021 | 1,952,617 | +9,312 | 0.19% | 7,850,738 |
| 2018-05-16 | 2018-05-14 | 4.038 | 1,943,305 | -40,740 | 0.19% | 7,846,688 |
| 2018-05-15 | 2018-05-11 | 3.900 | 1,984,045 | -5,820 | 0.19% | 7,738,467 |
| 2018-05-08 | 2018-05-04 | 3.677 | 1,989,865 | -5,820 | 0.19% | 7,316,695 |
| 2018-05-07 | 2018-05-03 | 3.746 | 1,995,685 | -40,740 | 0.19% | 7,475,256 |
| 2018-05-03 | 2018-04-30 | 3.574 | 2,036,425 | -38,412 | 0.20% | 7,277,954 |
| 2018-05-02 | 2018-04-27 | 3.488 | 2,074,837 | -5,820 | 0.20% | 7,236,983 |
| 2018-04-30 | 2018-04-26 | 3.436 | 2,080,657 | +44,232 | 0.20% | 7,150,033 |
| 2018-04-26 | 2018-04-24 | 3.608 | 2,036,425 | +4,656 | 0.20% | 7,347,934 |
| 2018-04-24 | 2018-04-20 | 3.643 | 2,031,769 | +22,116 | 0.20% | 7,400,955 |
| 2018-04-23 | 2018-04-19 | 3.797 | 2,009,653 | -6,984 | 0.19% | 7,631,166 |
| 2018-04-19 | 2018-04-17 | 3.488 | 2,016,637 | +36,084 | 0.20% | 7,033,983 |
| 2018-04-16 | 2018-04-12 | 3.711 | 1,980,553 | +5,820 | 0.19% | 7,350,515 |
| 2018-04-13 | 2018-04-11 | 3.711 | 1,974,733 | -17,460 | 0.19% | 7,328,915 |
| 2018-04-12 | 2018-04-10 | 3.660 | 1,992,193 | -34,920 | 0.19% | 7,291,025 |
| 2018-04-09 | 2018-04-04 | 3.540 | 2,027,113 | +29,100 | 0.20% | 7,175,014 |
| 2018-04-06 | 2018-04-03 | 3.574 | 1,998,013 | +4,656 | 0.19% | 7,140,674 |
| 2018-04-04 | 2018-03-29 | 3.780 | 1,993,357 | -17,460 | 0.19% | 7,535,036 |
| 2018-04-03 | 2018-03-28 | 3.729 | 2,010,817 | -5,820 | 0.20% | 7,497,385 |
| 2018-03-28 | 2018-03-26 | 3.591 | 2,016,637 | -27,936 | 0.20% | 7,241,884 |
| 2018-03-27 | 2018-03-23 | 3.591 | 2,044,573 | +13,968 | 0.20% | 7,342,204 |
| 2018-03-26 | 2018-03-22 | 3.660 | 2,030,605 | +5,820 | 0.20% | 7,431,605 |
| 2018-03-23 | 2018-03-21 | 3.660 | 2,024,785 | +23,280 | 0.20% | 7,410,305 |
| 2018-03-22 | 2018-03-20 | 3.729 | 2,001,505 | +60,528 | 0.19% | 7,462,665 |
| 2018-03-21 | 2018-03-19 | 3.849 | 1,940,977 | +9,312 | 0.19% | 7,470,436 |
| 2018-03-20 | 2018-03-16 | 3.935 | 1,931,665 | +5,820 | 0.19% | 7,600,547 |
| 2018-03-16 | 2018-03-14 | 4.021 | 1,925,845 | +11,639 | 0.19% | 7,743,098 |
| 2018-03-15 | 2018-03-13 | 4.107 | 1,914,206 | -26,771 | 0.19% | 7,860,753 |
| 2018-03-14 | 2018-03-12 | 4.089 | 1,940,977 | -52,380 | 0.19% | 7,937,338 |
| 2018-03-13 | 2018-03-09 | 3.900 | 1,993,357 | +5,820 | 0.19% | 7,774,787 |
| 2018-03-12 | 2018-03-08 | 3.866 | 1,987,537 | +2,328 | 0.19% | 7,683,787 |
| 2018-03-08 | 2018-03-06 | 3.986 | 1,985,209 | +54,708 | 0.19% | 7,913,558 |
| 2018-03-07 | 2018-03-05 | 3.952 | 1,930,501 | +3,492 | 0.19% | 7,629,137 |
| 2018-03-05 | 2018-03-01 | 4.089 | 1,927,009 | +16,295 | 0.19% | 7,880,218 |
| 2018-03-02 | 2018-02-28 | 4.072 | 1,910,714 | +2,328 | 0.19% | 7,780,752 |
| 2018-03-01 | 2018-02-27 | 4.107 | 1,908,386 | +17,460 | 0.19% | 7,836,853 |
| 2018-02-28 | 2018-02-26 | 4.158 | 1,890,926 | +52,380 | 0.18% | 7,862,623 |
| 2018-02-27 | 2018-02-23 | 4.227 | 1,838,546 | +37,248 | 0.18% | 7,771,183 |
| 2018-02-23 | 2018-02-21 | 4.433 | 1,801,298 | -26,772 | 0.17% | 7,985,145 |
| 2018-02-21 | 2018-02-15 | 4.261 | 1,828,070 | +9,312 | 0.18% | 7,789,724 |
| 2018-02-14 | 2018-02-12 | 4.072 | 1,818,758 | +3,492 | 0.18% | 7,406,292 |
| 2018-02-13 | 2018-02-09 | 4.141 | 1,815,266 | -11,640 | 0.18% | 7,516,832 |
| 2018-02-12 | 2018-02-08 | 4.158 | 1,826,906 | +17,460 | 0.18% | 7,596,423 |
| 2018-02-08 | 2018-02-06 | 4.175 | 1,809,446 | +17,460 | 0.18% | 7,554,913 |
| 2018-02-07 | 2018-02-05 | 4.605 | 1,791,986 | +18,624 | 0.17% | 8,251,767 |
| 2018-02-05 | 2018-02-01 | 4.725 | 1,773,362 | -1,164 | 0.17% | 8,379,298 |
| 2018-02-01 | 2018-01-30 | 5.034 | 1,774,526 | -75,660 | 0.17% | 8,933,621 |
| 2018-01-31 | 2018-01-29 | 4.914 | 1,850,186 | +19,788 | 0.18% | 9,091,991 |
| 2018-01-30 | 2018-01-26 | 5.069 | 1,830,398 | +1,164 | 0.18% | 9,277,802 |
| 2018-01-29 | 2018-01-25 | 5.137 | 1,829,234 | +20,952 | 0.18% | 9,397,623 |
| 2018-01-26 | 2018-01-24 | 5.155 | 1,808,282 | -224,651 | 0.18% | 9,321,053 |
| 2018-01-25 | 2018-01-23 | 4.811 | 2,032,933 | +15,132 | 0.20% | 9,780,446 |
| 2018-01-24 | 2018-01-22 | 4.914 | 2,017,801 | -2,328 | 0.20% | 9,915,667 |
| 2018-01-22 | 2018-01-18 | 5.000 | 2,020,129 | -24,444 | 0.20% | 10,100,658 |
| 2018-01-19 | 2018-01-17 | 5.017 | 2,044,573 | -38,412 | 0.20% | 10,258,008 |
| 2018-01-17 | 2018-01-15 | 4.553 | 2,082,985 | -15,132 | 0.20% | 9,484,394 |
| 2018-01-16 | 2018-01-12 | 4.605 | 2,098,117 | -58,200 | 0.20% | 9,661,444 |
| 2018-01-15 | 2018-01-11 | 4.416 | 2,156,317 | -8,148 | 0.21% | 9,521,893 |
| 2018-01-12 | 2018-01-10 | 4.399 | 2,164,465 | -23,280 | 0.21% | 9,520,683 |
| 2018-01-11 | 2018-01-09 | 4.399 | 2,187,745 | -32,592 | 0.21% | 9,623,083 |
| 2018-01-10 | 2018-01-08 | 4.192 | 2,220,337 | +17,460 | 0.22% | 9,308,641 |
| 2018-01-08 | 2018-01-04 | 4.210 | 2,202,877 | +19,788 | 0.21% | 9,273,291 |
| 2018-01-05 | 2018-01-03 | 4.278 | 2,183,089 | +11,640 | 0.21% | 9,340,032 |
| 2018-01-04 | 2018-01-02 | 4.313 | 2,171,449 | -4,656 | 0.21% | 9,364,852 |
| 2018-01-03 | 2017-12-29 | 4.244 | 2,176,105 | +40,740 | 0.21% | 9,235,371 |
| 2018-01-02 | 2017-12-28 | 4.416 | 2,135,365 | -29,100 | 0.21% | 9,429,373 |
| 2017-12-29 | 2017-12-27 | 4.364 | 2,164,465 | -172,272 | 0.21% | 9,446,302 |
| 2017-12-28 | 2017-12-22 | 4.175 | 2,336,737 | -23,280 | 0.23% | 9,756,491 |
| 2017-12-27 | 2017-12-21 | 4.244 | 2,360,017 | -110,580 | 0.23% | 10,015,892 |
| 2017-12-22 | 2017-12-20 | 4.124 | 2,470,597 | -15,132 | 0.24% | 10,188,042 |
| 2017-12-21 | 2017-12-19 | 4.072 | 2,485,729 | +1,164 | 0.24% | 10,122,311 |
| 2017-12-19 | 2017-12-15 | 4.107 | 2,484,565 | -23,280 | 0.24% | 10,202,951 |
| 2017-12-18 | 2017-12-14 | 4.158 | 2,507,845 | +3,492 | 0.24% | 10,427,822 |
| 2017-12-15 | 2017-12-13 | 4.192 | 2,504,353 | -76,824 | 0.24% | 10,499,362 |
| 2017-12-14 | 2017-12-12 | 3.969 | 2,581,177 | +29,100 | 0.25% | 10,244,891 |
| 2017-12-12 | 2017-12-08 | 3.729 | 2,552,077 | +1,164 | 0.25% | 9,515,488 |
| 2017-12-11 | 2017-12-07 | 3.643 | 2,550,913 | +24,444 | 0.25% | 9,291,997 |
| 2017-12-05 | 2017-12-01 | 3.780 | 2,526,469 | -40,740 | 0.25% | 9,550,238 |
| 2017-12-04 | 2017-11-30 | 3.729 | 2,567,209 | +12,804 | 0.25% | 9,571,908 |
| 2017-12-01 | 2017-11-29 | 3.711 | 2,554,405 | +1,164 | 0.25% | 9,480,278 |
| 2017-11-30 | 2017-11-28 | 3.763 | 2,553,241 | +1,164 | 0.25% | 9,607,568 |
| 2017-11-28 | 2017-11-24 | 3.918 | 2,552,077 | +15,132 | 0.25% | 9,997,840 |
| 2017-11-23 | 2017-11-21 | 3.814 | 2,536,945 | +16,296 | 0.25% | 9,677,019 |
| 2017-11-22 | 2017-11-20 | 3.883 | 2,520,649 | +23,280 | 0.24% | 9,788,099 |
| 2017-11-21 | 2017-11-17 | 3.952 | 2,497,369 | +8,148 | 0.24% | 9,869,340 |
| 2017-11-20 | 2017-11-16 | 4.038 | 2,489,221 | +15,132 | 0.24% | 10,050,991 |
| 2017-11-17 | 2017-11-15 | 4.192 | 2,474,089 | -59,364 | 0.24% | 10,372,482 |
| 2017-11-16 | 2017-11-14 | 4.261 | 2,533,453 | -5,820 | 0.25% | 10,795,483 |
| 2017-11-14 | 2017-11-10 | 4.141 | 2,539,273 | -9,312 | 0.25% | 10,514,872 |
| 2017-11-13 | 2017-11-09 | 4.141 | 2,548,585 | +26,772 | 0.25% | 10,553,432 |
| 2017-11-09 | 2017-11-07 | 4.296 | 2,521,813 | -36,084 | 0.24% | 10,832,544 |
| 2017-11-07 | 2017-11-03 | 4.124 | 2,557,897 | -10,476 | 0.25% | 10,548,042 |
| 2017-11-06 | 2017-11-02 | 4.124 | 2,568,373 | -20,952 | 0.25% | 10,591,242 |
| 2017-11-01 | 2017-10-30 | 4.003 | 2,589,325 | -16,296 | 0.25% | 10,366,211 |
| 2017-10-31 | 2017-10-27 | 3.883 | 2,605,621 | +15,132 | 0.25% | 10,118,060 |
| 2017-10-30 | 2017-10-26 | 3.986 | 2,590,489 | +29,100 | 0.25% | 10,326,361 |
| 2017-10-27 | 2017-10-25 | 4.003 | 2,561,389 | -20,952 | 0.25% | 10,254,371 |
| 2017-10-24 | 2017-10-20 | 4.158 | 2,582,341 | +1,164 | 0.25% | 10,737,582 |
| 2017-10-23 | 2017-10-19 | 4.038 | 2,581,177 | +62,856 | 0.25% | 10,422,291 |
| 2017-10-20 | 2017-10-18 | 4.192 | 2,518,321 | +27,936 | 0.24% | 10,557,922 |
| 2017-10-18 | 2017-10-16 | 4.175 | 2,490,385 | +5,820 | 0.24% | 10,398,012 |
| 2017-10-16 | 2017-10-12 | 4.227 | 2,484,565 | +15,132 | 0.24% | 10,501,783 |
| 2017-10-13 | 2017-10-11 | 4.158 | 2,469,433 | +38,412 | 0.24% | 10,268,102 |
| 2017-10-10 | 2017-10-06 | 4.467 | 2,431,021 | -6,984 | 0.24% | 10,860,245 |
| 2017-10-06 | 2017-10-03 | 4.467 | 2,438,005 | -9,312 | 0.24% | 10,891,445 |
| 2017-10-04 | 2017-09-29 | 4.364 | 2,447,317 | -32,592 | 0.24% | 10,680,744 |
| 2017-09-28 | 2017-09-26 | 4.210 | 2,479,909 | -20,952 | 0.24% | 10,439,492 |
| 2017-09-27 | 2017-09-25 | 3.849 | 2,500,861 | +79,152 | 0.24% | 9,625,319 |
| 2017-09-26 | 2017-09-22 | 4.158 | 2,421,709 | +23,280 | 0.23% | 10,069,662 |
| 2017-09-25 | 2017-09-21 | 4.296 | 2,398,429 | -53,544 | 0.23% | 10,302,543 |
| 2017-09-22 | 2017-09-20 | 4.124 | 2,451,973 | -3,492 | 0.24% | 10,111,241 |
| 2017-09-21 | 2017-09-19 | 4.089 | 2,455,465 | -4,656 | 0.24% | 10,041,261 |
| 2017-09-20 | 2017-09-18 | 4.072 | 2,460,121 | -11,640 | 0.24% | 10,018,031 |
| 2017-09-19 | 2017-09-15 | 4.055 | 2,471,761 | -3,492 | 0.24% | 10,022,961 |
| 2017-09-18 | 2017-09-14 | 4.021 | 2,475,253 | +23,280 | 0.24% | 9,952,061 |
| 2017-09-15 | 2017-09-13 | 3.969 | 2,451,973 | -27,936 | 0.24% | 9,732,070 |
| 2017-09-14 | 2017-09-12 | 3.935 | 2,479,909 | +17,460 | 0.24% | 9,757,730 |
| 2017-09-13 | 2017-09-11 | 3.900 | 2,462,449 | +9,312 | 0.24% | 9,604,409 |
| 2017-09-11 | 2017-09-07 | 4.124 | 2,453,137 | -1,164 | 0.24% | 10,116,041 |
| 2017-09-07 | 2017-09-05 | 3.986 | 2,454,301 | +11,640 | 0.24% | 9,783,480 |
| 2017-09-04 | 2017-08-31 | 4.141 | 2,442,661 | -66,348 | 0.24% | 10,114,812 |
| 2017-09-01 | 2017-08-30 | 3.814 | 2,509,009 | -38,412 | 0.24% | 9,570,459 |
| 2017-08-31 | 2017-08-29 | 3.900 | 2,547,421 | -4,656 | 0.25% | 9,935,830 |
| 2017-08-30 | 2017-08-28 | 3.918 | 2,552,077 | -1,164 | 0.25% | 9,997,840 |
| 2017-08-29 | 2017-08-25 | 3.969 | 2,553,241 | -17,460 | 0.25% | 10,134,010 |
| 2017-08-28 | 2017-08-24 | 3.986 | 2,570,701 | -1,164 | 0.25% | 10,247,481 |
| 2017-08-22 | 2017-08-18 | 3.952 | 2,571,865 | -40,740 | 0.25% | 10,163,740 |
| 2017-08-21 | 2017-08-17 | 4.089 | 2,612,605 | -5,820 | 0.25% | 10,683,862 |
| 2017-08-16 | 2017-08-14 | 3.969 | 2,618,425 | +2,328 | 0.25% | 10,392,731 |
| 2017-08-15 | 2017-08-11 | 3.969 | 2,616,097 | +1,164 | 0.25% | 10,383,491 |
| 2017-08-14 | 2017-08-10 | 4.038 | 2,614,933 | +26,772 | 0.25% | 10,558,591 |
| 2017-08-11 | 2017-08-09 | 4.158 | 2,588,161 | -5,820 | 0.25% | 10,761,782 |
| 2017-08-10 | 2017-08-08 | 4.158 | 2,593,981 | -73,332 | 0.25% | 10,785,983 |
| 2017-08-09 | 2017-08-07 | 3.969 | 2,667,313 | -29,100 | 0.26% | 10,586,771 |
| 2017-08-08 | 2017-08-04 | 3.849 | 2,696,413 | -6,984 | 0.26% | 10,377,960 |
| 2017-08-07 | 2017-08-03 | 3.729 | 2,703,397 | +38,412 | 0.26% | 10,079,689 |
| 2017-08-03 | 2017-08-01 | 3.883 | 2,664,985 | +34,920 | 0.26% | 10,348,580 |
| 2017-08-02 | 2017-07-31 | 3.780 | 2,630,065 | -51,216 | 0.26% | 9,941,839 |
| 2017-08-01 | 2017-07-28 | 3.574 | 2,681,281 | +11,640 | 0.26% | 9,582,597 |
| 2017-07-28 | 2017-07-26 | 3.746 | 2,669,641 | +6,984 | 0.26% | 9,999,699 |
| 2017-07-27 | 2017-07-25 | 3.677 | 2,662,657 | +101,268 | 0.26% | 9,790,538 |
| 2017-07-26 | 2017-07-24 | 3.935 | 2,561,389 | -2,328 | 0.25% | 10,078,330 |
| 2017-07-25 | 2017-07-21 | 4.003 | 2,563,717 | -59,364 | 0.25% | 10,263,691 |
| 2017-07-24 | 2017-07-20 | 3.694 | 2,623,081 | -11,640 | 0.25% | 9,690,088 |
| 2017-07-21 | 2017-07-19 | 3.763 | 2,634,721 | -72,168 | 0.26% | 9,914,169 |
| 2017-07-20 | 2017-07-18 | 3.557 | 2,706,889 | +34,920 | 0.26% | 9,627,607 |
| 2017-07-17 | 2017-07-13 | 3.608 | 2,671,969 | -30,264 | 0.26% | 9,641,137 |
| 2017-07-14 | 2017-07-12 | 3.540 | 2,702,233 | -8,148 | 0.26% | 9,564,617 |
| 2017-07-12 | 2017-07-10 | 3.402 | 2,710,381 | +13,968 | 0.26% | 9,220,895 |
| 2017-07-10 | 2017-07-06 | 3.505 | 2,696,413 | +32,592 | 0.26% | 9,451,356 |
| 2017-07-07 | 2017-07-05 | 3.540 | 2,663,821 | -19,788 | 0.26% | 9,428,657 |
| 2017-07-06 | 2017-07-04 | 3.488 | 2,683,609 | -1,164 | 0.26% | 9,360,366 |
| 2017-07-05 | 2017-07-03 | 3.591 | 2,684,773 | -38,412 | 0.26% | 9,641,207 |
| 2017-07-03 | 2017-06-29 | 3.179 | 2,723,185 | +4,656 | 0.26% | 8,656,183 |
| 2017-06-30 | 2017-06-28 | 3.144 | 2,718,529 | +44,232 | 0.26% | 8,547,963 |
| 2017-06-16 | 2017-06-14 | 3.333 | 2,674,297 | -15,132 | 0.26% | 8,914,334 |
| 2017-06-15 | 2017-06-13 | 3.351 | 2,689,429 | +23,280 | 0.26% | 9,010,985 |
| 2017-06-12 | 2017-06-08 | 3.419 | 2,666,149 | -13,968 | 0.26% | 9,116,225 |
| 2017-06-09 | 2017-06-07 | 3.351 | 2,680,117 | -40,740 | 0.26% | 8,979,785 |
| 2017-06-08 | 2017-06-06 | 3.503 | 2,720,857 | +3,492 | 0.26% | 9,529,919 |
| 2017-06-07 | 2017-06-05 | 3.467 | 2,717,365 | +105,088 | 0.26% | 9,421,550 |
| 2017-06-06 | 2017-06-02 | 3.449 | 2,612,277 | +11,306 | 0.26% | 9,010,982 |
| 2017-06-05 | 2017-06-01 | 3.503 | 2,600,971 | +26,004 | 0.26% | 9,110,013 |
| 2017-06-02 | 2017-05-31 | 3.503 | 2,574,967 | +48,616 | 0.26% | 9,018,933 |
| 2017-06-01 | 2017-05-29 | 3.644 | 2,526,351 | +9,045 | 0.25% | 9,206,175 |
| 2017-05-31 | 2017-05-26 | 3.644 | 2,517,306 | +20,351 | 0.25% | 9,173,214 |
| 2017-05-29 | 2017-05-25 | 3.679 | 2,496,955 | -18,090 | 0.25% | 9,187,394 |
| 2017-05-23 | 2017-05-19 | 3.679 | 2,515,045 | -28,265 | 0.25% | 9,253,955 |
| 2017-05-22 | 2017-05-18 | 3.609 | 2,543,310 | +20,351 | 0.25% | 9,177,994 |
| 2017-05-19 | 2017-05-17 | 3.733 | 2,522,959 | +39,571 | 0.25% | 9,416,965 |
| 2017-05-17 | 2017-05-15 | 3.626 | 2,483,388 | +18,090 | 0.25% | 9,005,685 |
| 2017-05-16 | 2017-05-12 | 3.679 | 2,465,298 | +16,959 | 0.25% | 9,070,914 |
| 2017-05-10 | 2017-05-08 | 3.609 | 2,448,339 | +7,914 | 0.24% | 8,835,274 |
| 2017-05-02 | 2017-04-27 | 3.892 | 2,440,425 | +21,482 | 0.24% | 9,497,437 |
| 2017-04-28 | 2017-04-26 | 4.033 | 2,418,943 | +3,391 | 0.24% | 9,756,157 |
| 2017-04-21 | 2017-04-19 | 3.927 | 2,415,552 | +16,959 | 0.24% | 9,486,099 |
| 2017-04-20 | 2017-04-18 | 3.945 | 2,398,593 | +28,266 | 0.24% | 9,461,930 |
| 2017-04-18 | 2017-04-12 | 4.104 | 2,370,327 | +7,914 | 0.24% | 9,727,798 |
| 2017-04-12 | 2017-04-10 | 4.122 | 2,362,413 | -22,612 | 0.24% | 9,737,109 |
| 2017-04-06 | 2017-04-03 | 4.246 | 2,385,025 | +11,306 | 0.24% | 10,125,640 |
| 2017-04-03 | 2017-03-30 | 4.299 | 2,373,719 | +36,179 | 0.24% | 10,203,611 |
| 2017-03-30 | 2017-03-28 | 4.086 | 2,337,540 | +7,915 | 0.23% | 9,551,890 |
| 2017-03-29 | 2017-03-27 | 4.033 | 2,329,625 | +16,959 | 0.23% | 9,395,917 |
| 2017-03-28 | 2017-03-24 | 4.210 | 2,312,666 | +11,306 | 0.23% | 9,736,619 |
| 2017-03-27 | 2017-03-23 | 4.263 | 2,301,360 | +16,959 | 0.23% | 9,811,150 |
| 2017-03-20 | 2017-03-16 | 4.440 | 2,284,401 | -18,090 | 0.23% | 10,142,952 |
| 2017-03-17 | 2017-03-15 | 4.334 | 2,302,491 | -24,873 | 0.23% | 9,978,892 |
| 2017-03-16 | 2017-03-14 | 4.387 | 2,327,364 | +12,436 | 0.23% | 10,210,201 |
| 2017-03-15 | 2017-03-13 | 4.440 | 2,314,928 | -11,306 | 0.23% | 10,278,494 |
| 2017-03-14 | 2017-03-10 | 4.387 | 2,326,234 | +28,266 | 0.23% | 10,205,244 |
| 2017-03-13 | 2017-03-09 | 4.529 | 2,297,968 | -15,829 | 0.23% | 10,406,441 |
| 2017-03-06 | 2017-03-02 | 4.741 | 2,313,797 | -28,265 | 0.23% | 10,969,286 |
| 2017-02-24 | 2017-02-22 | 4.829 | 2,342,062 | -10,176 | 0.23% | 11,310,436 |
| 2017-02-22 | 2017-02-20 | 4.617 | 2,352,238 | +1,131 | 0.23% | 10,860,256 |
| 2017-02-21 | 2017-02-17 | 4.529 | 2,351,107 | -6,784 | 0.23% | 10,647,083 |
| 2017-02-20 | 2017-02-16 | 4.582 | 2,357,891 | -10,175 | 0.24% | 10,802,936 |
| 2017-02-17 | 2017-02-15 | 4.564 | 2,368,066 | -37,310 | 0.24% | 10,807,663 |
| 2017-02-16 | 2017-02-14 | 4.652 | 2,405,376 | +39,571 | 0.24% | 11,190,694 |
| 2017-02-14 | 2017-02-10 | 4.599 | 2,365,805 | +22,612 | 0.24% | 10,881,045 |
| 2017-02-10 | 2017-02-08 | 4.705 | 2,343,193 | +5,653 | 0.23% | 11,025,746 |
| 2017-02-08 | 2017-02-06 | 4.688 | 2,337,540 | +42,963 | 0.23% | 10,957,796 |
| 2017-02-07 | 2017-02-03 | 4.829 | 2,294,577 | +20,351 | 0.23% | 11,081,118 |
| 2017-02-06 | 2017-02-02 | 4.918 | 2,274,226 | -2,261 | 0.23% | 11,183,988 |
| 2017-02-03 | 2017-02-01 | 5.006 | 2,276,487 | -33,918 | 0.23% | 11,396,458 |
| 2017-02-02 | 2017-01-27 | 4.776 | 2,310,405 | -22,612 | 0.23% | 11,034,945 |
| 2017-01-26 | 2017-01-24 | 4.670 | 2,333,017 | -78,012 | 0.23% | 10,895,323 |
| 2017-01-24 | 2017-01-20 | 4.246 | 2,411,029 | +28,265 | 0.24% | 10,236,040 |
| 2017-01-23 | 2017-01-19 | 4.387 | 2,382,764 | -28,265 | 0.24% | 10,453,242 |
| 2017-01-20 | 2017-01-18 | 4.263 | 2,411,029 | -50,878 | 0.24% | 10,278,690 |
| 2017-01-19 | 2017-01-17 | 4.104 | 2,461,907 | -16,959 | 0.25% | 10,103,641 |
| 2017-01-17 | 2017-01-13 | 4.104 | 2,478,866 | -1,130 | 0.25% | 10,173,241 |
| 2017-01-16 | 2017-01-12 | 4.104 | 2,479,996 | -61,053 | 0.25% | 10,177,878 |
| 2017-01-13 | 2017-01-11 | 3.874 | 2,541,049 | -68,967 | 0.25% | 9,844,087 |
| 2017-01-12 | 2017-01-10 | 3.768 | 2,610,016 | -5,653 | 0.26% | 9,834,246 |
| 2017-01-04 | 2016-12-30 | 3.803 | 2,615,669 | -15,829 | 0.26% | 9,948,086 |
| 2016-12-30 | 2016-12-28 | 3.803 | 2,631,498 | -107,407 | 0.26% | 10,008,288 |
| 2016-12-29 | 2016-12-23 | 3.379 | 2,738,905 | +20,351 | 0.27% | 9,253,982 |
| 2016-12-22 | 2016-12-20 | 3.290 | 2,718,554 | -5,653 | 0.27% | 8,944,771 |
| 2016-12-21 | 2016-12-19 | 3.290 | 2,724,207 | +39,571 | 0.27% | 8,963,370 |
| 2016-12-20 | 2016-12-16 | 3.396 | 2,684,636 | +113,061 | 0.27% | 9,118,112 |
| 2016-12-19 | 2016-12-15 | 3.626 | 2,571,575 | -83,665 | 0.26% | 9,325,483 |
| 2016-12-15 | 2016-12-13 | 3.679 | 2,655,240 | +16,959 | 0.27% | 9,769,794 |
| 2016-12-14 | 2016-12-12 | 3.768 | 2,638,281 | +11,306 | 0.26% | 9,940,745 |
| 2016-12-13 | 2016-12-09 | 3.786 | 2,626,975 | -40,702 | 0.26% | 9,944,616 |
| 2016-12-12 | 2016-12-08 | 3.768 | 2,667,677 | -201,248 | 0.27% | 10,051,506 |
| 2016-12-09 | 2016-12-07 | 3.467 | 2,868,925 | -55,400 | 0.29% | 9,947,033 |
| 2016-12-08 | 2016-12-06 | 3.343 | 2,924,325 | -39,571 | 0.29% | 9,777,003 |
| 2016-12-07 | 2016-12-05 | 3.237 | 2,963,896 | -20,351 | 0.30% | 9,594,721 |
| 2016-12-06 | 2016-12-02 | 3.290 | 2,984,247 | +27,135 | 0.30% | 9,818,972 |
| 2016-12-05 | 2016-12-01 | 3.361 | 2,957,112 | -16,960 | 0.30% | 9,938,931 |
| 2016-11-30 | 2016-11-28 | 3.255 | 2,974,072 | +16,960 | 0.30% | 9,680,273 |
| 2016-11-25 | 2016-11-23 | 3.361 | 2,957,112 | -16,960 | 0.30% | 9,938,931 |
| 2016-11-24 | 2016-11-22 | 3.255 | 2,974,072 | -1,130 | 0.30% | 9,680,273 |
| 2016-11-23 | 2016-11-21 | 3.449 | 2,975,202 | -6,784 | 0.30% | 10,262,883 |
| 2016-11-22 | 2016-11-18 | 3.449 | 2,981,986 | -28,265 | 0.30% | 10,286,284 |
| 2016-11-21 | 2016-11-17 | 3.361 | 3,010,251 | -16,959 | 0.30% | 10,117,532 |
| 2016-11-18 | 2016-11-16 | 3.308 | 3,027,210 | -76,881 | 0.30% | 10,013,882 |
| 2016-11-17 | 2016-11-15 | 3.166 | 3,104,091 | +39,571 | 0.31% | 9,828,919 |
| 2016-11-16 | 2016-11-14 | 3.237 | 3,064,520 | -46,355 | 0.31% | 9,920,461 |
| 2016-11-15 | 2016-11-11 | 2.901 | 3,110,875 | -16,959 | 0.31% | 9,024,948 |
| 2016-11-14 | 2016-11-10 | 2.848 | 3,127,834 | -21,482 | 0.31% | 8,908,157 |
| 2016-11-02 | 2016-10-31 | 2.653 | 3,149,316 | -16,959 | 0.31% | 8,356,526 |
| 2016-11-01 | 2016-10-28 | 2.565 | 3,166,275 | +16,959 | 0.32% | 8,121,475 |
| 2016-10-28 | 2016-10-26 | 2.707 | 3,149,316 | +16,959 | 0.31% | 8,523,657 |
| 2016-10-25 | 2016-10-20 | 2.848 | 3,132,357 | +10,176 | 0.31% | 8,921,039 |
| 2016-10-17 | 2016-10-13 | 2.742 | 3,122,181 | -45,224 | 0.31% | 8,560,676 |
| 2016-10-14 | 2016-10-12 | 2.777 | 3,167,405 | -11,306 | 0.32% | 8,796,736 |
| 2016-10-12 | 2016-10-07 | 2.777 | 3,178,711 | -18,090 | 0.32% | 8,828,136 |
| 2016-10-11 | 2016-10-06 | 2.777 | 3,196,801 | -6,784 | 0.32% | 8,878,376 |
| 2016-10-07 | 2016-10-05 | 2.653 | 3,203,585 | +1,131 | 0.32% | 8,500,526 |
| 2016-10-06 | 2016-10-04 | 2.565 | 3,202,454 | +33,918 | 0.32% | 8,214,274 |
| 2016-10-05 | 2016-10-03 | 2.530 | 3,168,536 | +11,306 | 0.32% | 8,015,174 |
| 2016-09-28 | 2016-09-26 | 2.530 | 3,157,230 | -15,828 | 0.32% | 7,986,575 |
| 2016-09-26 | 2016-09-22 | 2.565 | 3,173,058 | +14,698 | 0.32% | 8,138,874 |
| 2016-09-23 | 2016-09-21 | 2.547 | 3,158,360 | +1,130 | 0.32% | 8,045,303 |
| 2016-09-22 | 2016-09-20 | 2.530 | 3,157,230 | +73,490 | 0.32% | 7,986,575 |
| 2016-09-21 | 2016-09-19 | 2.565 | 3,083,740 | +14,697 | 0.31% | 7,909,774 |
| 2016-09-15 | 2016-09-13 | 2.618 | 3,069,043 | +56,531 | 0.31% | 8,034,946 |
| 2016-09-13 | 2016-09-09 | 2.795 | 3,012,512 | +45,224 | 0.30% | 8,419,846 |
| 2016-09-09 | 2016-09-07 | 2.813 | 2,967,288 | +56,530 | 0.30% | 8,345,937 |
| 2016-09-08 | 2016-09-06 | 2.760 | 2,910,758 | +5,654 | 0.29% | 8,032,468 |
| 2016-09-01 | 2016-08-30 | 2.671 | 2,905,104 | +11,306 | 0.29% | 7,759,914 |
| 2016-08-31 | 2016-08-29 | 2.653 | 2,893,798 | +22,612 | 0.29% | 7,678,524 |
| 2016-08-30 | 2016-08-26 | 2.742 | 2,871,186 | +50,877 | 0.29% | 7,872,476 |
| 2016-08-19 | 2016-08-17 | 2.972 | 2,820,309 | -28,265 | 0.28% | 8,381,549 |
| 2016-08-04 | 2016-08-01 | 2.813 | 2,848,574 | -16,959 | 0.28% | 8,012,037 |
| 2016-07-26 | 2016-07-22 | 2.777 | 2,865,533 | -29,396 | 0.29% | 7,958,356 |
| 2016-07-25 | 2016-07-21 | 2.742 | 2,894,929 | -32,788 | 0.29% | 7,937,576 |
| 2016-07-22 | 2016-07-20 | 2.724 | 2,927,717 | +32,788 | 0.29% | 7,975,687 |
| 2016-07-18 | 2016-07-14 | 2.724 | 2,894,929 | -2,261 | 0.29% | 7,886,366 |
| 2016-07-14 | 2016-07-12 | 2.636 | 2,897,190 | -31,657 | 0.29% | 7,636,275 |
| 2016-07-06 | 2016-07-04 | 2.565 | 2,928,847 | -33,918 | 0.29% | 7,512,474 |
| 2016-07-05 | 2016-06-30 | 2.406 | 2,962,765 | +84,795 | 0.30% | 7,127,782 |
| 2016-06-28 | 2016-06-24 | 2.565 | 2,877,970 | +31,657 | 0.29% | 7,381,975 |
| 2016-06-24 | 2016-06-22 | 2.689 | 2,846,313 | +11,306 | 0.28% | 7,653,226 |
| 2016-06-16 | 2016-06-14 | 2.583 | 2,835,007 | +48,616 | 0.28% | 7,321,925 |
| 2016-06-15 | 2016-06-13 | 2.707 | 2,786,391 | +16,959 | 0.28% | 7,541,397 |
| 2016-06-08 | 2016-06-06 | 2.866 | 2,769,432 | +1,131 | 0.28% | 7,936,409 |
| 2016-06-07 | 2016-06-03 | 2.883 | 2,768,301 | +15,828 | 0.28% | 7,982,138 |
| 2016-06-02 | 2016-05-31 | 3.221 | 2,752,473 | +152,594 | 0.27% | 8,866,243 |
| 2016-05-25 | 2016-05-23 | 3.202 | 2,599,879 | -16,019 | 0.27% | 8,326,018 |
| 2016-05-11 | 2016-05-09 | 3.109 | 2,615,898 | +42,717 | 0.28% | 8,132,367 |
| 2016-05-10 | 2016-05-06 | 3.221 | 2,573,181 | +2,136 | 0.27% | 8,288,709 |
| 2016-05-09 | 2016-05-05 | 3.315 | 2,571,045 | +24,562 | 0.27% | 8,522,579 |
| 2016-05-05 | 2016-05-03 | 3.352 | 2,546,483 | +7,476 | 0.27% | 8,536,541 |
| 2016-05-03 | 2016-04-28 | 3.427 | 2,539,007 | -26,699 | 0.27% | 8,701,680 |
| 2016-04-26 | 2016-04-22 | 3.558 | 2,565,706 | -10,679 | 0.27% | 9,129,534 |
| 2016-04-25 | 2016-04-21 | 3.558 | 2,576,385 | -10,679 | 0.27% | 9,167,533 |
| 2016-04-22 | 2016-04-20 | 3.558 | 2,587,064 | +27,766 | 0.27% | 9,205,532 |
| 2016-04-21 | 2016-04-19 | 3.558 | 2,559,298 | -10,679 | 0.27% | 9,106,732 |
| 2016-04-19 | 2016-04-15 | 3.596 | 2,569,977 | +2,569,977 | 0.27% | 9,240,991 |
| 2008-02-01 | 2008-01-30 | 10.673 | 0 | -802 | ||
| 2008-01-31 | 2008-01-29 | 10.897 | 802 | +802 | 0.00% | 8,740 |
| 2007-06-26 | 2007-06-22 | 11.595 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy