History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.410 | 2,070,000 | +0 | 0.12% | 4,988,700 |
| 2025-10-13 | 2025-10-09 | 2.310 | 2,070,000 | +0 | 0.12% | 4,781,700 |
| 2025-10-10 | 2025-10-08 | 2.280 | 2,070,000 | +0 | 0.12% | 4,719,600 |
| 2025-10-09 | 2025-10-06 | 2.320 | 2,070,000 | +0 | 0.12% | 4,802,400 |
| 2025-10-08 | 2025-10-03 | 2.310 | 2,070,000 | +0 | 0.12% | 4,781,700 |
| 2025-10-06 | 2025-10-02 | 2.330 | 2,070,000 | +0 | 0.12% | 4,823,100 |
| 2025-10-03 | 2025-09-30 | 2.380 | 2,070,000 | +0 | 0.12% | 4,926,600 |
| 2025-10-02 | 2025-09-29 | 2.350 | 2,070,000 | +0 | 0.12% | 4,864,500 |
| 2025-09-30 | 2025-09-26 | 2.320 | 2,070,000 | +0 | 0.12% | 4,802,400 |
| 2025-09-29 | 2025-09-25 | 2.370 | 2,070,000 | +0 | 0.12% | 4,905,900 |
| 2025-09-26 | 2025-09-24 | 2.390 | 2,070,000 | +0 | 0.12% | 4,947,300 |
| 2025-09-25 | 2025-09-23 | 2.380 | 2,070,000 | +0 | 0.12% | 4,926,600 |
| 2025-09-24 | 2025-09-22 | 2.380 | 2,070,000 | +0 | 0.12% | 4,926,600 |
| 2025-09-23 | 2025-09-19 | 2.400 | 2,070,000 | +0 | 0.12% | 4,968,000 |
| 2025-09-22 | 2025-09-18 | 2.420 | 2,070,000 | +0 | 0.12% | 5,009,400 |
| 2025-09-19 | 2025-09-17 | 2.470 | 2,070,000 | +0 | 0.12% | 5,112,900 |
| 2025-09-18 | 2025-09-16 | 2.470 | 2,070,000 | +0 | 0.12% | 5,112,900 |
| 2025-09-17 | 2025-09-15 | 2.420 | 2,070,000 | +0 | 0.12% | 5,009,400 |
| 2025-09-16 | 2025-09-12 | 2.460 | 2,070,000 | +0 | 0.12% | 5,092,200 |
| 2025-09-15 | 2025-09-11 | 2.470 | 2,070,000 | +0 | 0.12% | 5,112,900 |
| 2025-09-12 | 2025-09-10 | 2.410 | 2,070,000 | +0 | 0.12% | 4,988,700 |
| 2025-09-11 | 2025-09-09 | 2.410 | 2,070,000 | +0 | 0.12% | 4,988,700 |
| 2025-09-10 | 2025-09-08 | 2.390 | 2,070,000 | +0 | 0.12% | 4,947,300 |
| 2025-09-09 | 2025-09-05 | 2.390 | 2,070,000 | +0 | 0.12% | 4,947,300 |
| 2025-09-08 | 2025-09-04 | 2.340 | 2,070,000 | +0 | 0.12% | 4,843,800 |
| 2025-09-05 | 2025-09-03 | 2.370 | 2,070,000 | -4,000 | 0.12% | 4,905,900 |
| 2025-09-03 | 2025-09-01 | 2.430 | 2,074,000 | -6,000 | 0.12% | 5,039,820 |
| 2025-08-28 | 2025-08-26 | 2.440 | 2,080,000 | -60,000 | 0.12% | 5,075,200 |
| 2025-08-27 | 2025-08-25 | 2.500 | 2,140,000 | -68,000 | 0.12% | 5,350,000 |
| 2025-08-26 | 2025-08-22 | 2.330 | 2,208,000 | -300,000 | 0.12% | 5,144,640 |
| 2025-08-22 | 2025-08-20 | 2.210 | 2,508,000 | -6,000 | 0.14% | 5,542,680 |
| 2025-08-12 | 2025-08-08 | 2.150 | 2,514,000 | -2,000 | 0.14% | 5,405,100 |
| 2025-08-05 | 2025-08-01 | 2.140 | 2,516,000 | -14,000 | 0.14% | 5,384,240 |
| 2025-07-29 | 2025-07-25 | 2.290 | 2,530,000 | -130,000 | 0.14% | 5,793,700 |
| 2025-07-24 | 2025-07-22 | 2.200 | 2,660,000 | -2,000 | 0.15% | 5,852,000 |
| 2025-07-23 | 2025-07-21 | 2.130 | 2,662,000 | -28,000 | 0.15% | 5,670,060 |
| 2025-07-18 | 2025-07-16 | 2.080 | 2,690,000 | -2,000 | 0.15% | 5,595,200 |
| 2025-07-17 | 2025-07-15 | 2.080 | 2,692,000 | -18,000 | 0.15% | 5,599,360 |
| 2025-07-08 | 2025-07-04 | 2.080 | 2,710,000 | -66,000 | 0.15% | 5,636,800 |
| 2025-07-03 | 2025-06-30 | 2.100 | 2,776,000 | -30,000 | 0.15% | 5,829,600 |
| 2025-06-17 | 2025-06-13 | 1.940 | 2,806,000 | -4,000 | 0.16% | 5,443,640 |
| 2025-06-10 | 2025-06-06 | 1.910 | 2,810,000 | -100,000 | 0.16% | 5,367,100 |
| 2025-06-06 | 2025-06-04 | 1.910 | 2,910,000 | -120,000 | 0.16% | 5,558,100 |
| 2025-06-03 | 2025-05-30 | 2.171 | 3,030,000 | +204,000 | 0.17% | 6,577,290 |
| 2025-06-02 | 2025-05-29 | 2.192 | 2,826,000 | +183,203 | 0.16% | 6,194,900 |
| 2025-05-15 | 2025-05-13 | 2.117 | 2,642,797 | +1,870 | 0.16% | 5,595,479 |
| 2025-04-28 | 2025-04-24 | 2.010 | 2,640,927 | +355,366 | 0.16% | 5,309,120 |
| 2025-04-10 | 2025-04-08 | 1.925 | 2,285,561 | -18,704 | 0.14% | 4,399,199 |
| 2025-04-09 | 2025-04-07 | 1.861 | 2,304,265 | -44,888 | 0.14% | 4,287,360 |
| 2025-03-28 | 2025-03-26 | 2.085 | 2,349,153 | +9,352 | 0.14% | 4,898,400 |
| 2025-03-04 | 2025-02-28 | 2.192 | 2,339,801 | -7,482 | 0.14% | 5,129,099 |
| 2025-03-03 | 2025-02-27 | 2.310 | 2,347,283 | -7,481 | 0.14% | 5,421,601 |
| 2025-02-17 | 2025-02-13 | 2.363 | 2,354,764 | -1,870 | 0.14% | 5,564,780 |
| 2025-02-14 | 2025-02-12 | 2.331 | 2,356,634 | -1,871 | 0.14% | 5,493,599 |
| 2025-01-20 | 2025-01-16 | 2.331 | 2,358,505 | -121,572 | 0.14% | 5,497,960 |
| 2025-01-06 | 2025-01-02 | 2.342 | 2,480,077 | -20,574 | 0.15% | 5,807,879 |
| 2024-11-18 | 2024-11-14 | 2.074 | 2,500,651 | +192,645 | 0.15% | 5,187,560 |
| 2024-10-09 | 2024-10-07 | 2.556 | 2,308,006 | -24,314 | 0.14% | 5,898,521 |
| 2024-10-04 | 2024-10-02 | 2.385 | 2,332,320 | -22,444 | 0.14% | 5,561,620 |
| 2024-08-23 | 2024-08-21 | 2.107 | 2,354,764 | -5,611 | 0.14% | 4,960,460 |
| 2024-07-25 | 2024-07-23 | 2.117 | 2,360,375 | -1,871 | 0.14% | 4,997,520 |
| 2024-06-14 | 2024-06-12 | 2.353 | 2,362,246 | -24,314 | 0.14% | 5,557,201 |
| 2024-06-12 | 2024-06-07 | 2.395 | 2,386,560 | -46,759 | 0.14% | 5,716,480 |
| 2024-06-11 | 2024-06-06 | 2.310 | 2,433,319 | -20,573 | 0.14% | 5,620,321 |
| 2024-06-07 | 2024-06-05 | 2.353 | 2,453,892 | -52,370 | 0.15% | 5,772,799 |
| 2024-06-05 | 2024-06-03 | 2.951 | 2,506,262 | +211,349 | 0.15% | 7,396,621 |
| 2024-06-04 | 2024-05-31 | 2.928 | 2,294,913 | +207,822 | 0.14% | 6,718,909 |
| 2024-05-17 | 2024-05-14 | 3.139 | 2,087,091 | -34,019 | 0.14% | 6,552,180 |
| 2024-05-16 | 2024-05-13 | 3.128 | 2,121,110 | -42,525 | 0.14% | 6,634,039 |
| 2024-05-14 | 2024-05-10 | 3.034 | 2,163,635 | -32,318 | 0.14% | 6,563,521 |
| 2024-05-10 | 2024-05-08 | 2.963 | 2,195,953 | -6,804 | 0.14% | 6,506,640 |
| 2024-05-08 | 2024-05-06 | 3.034 | 2,202,757 | -13,608 | 0.14% | 6,682,200 |
| 2024-05-07 | 2024-05-03 | 2.998 | 2,216,365 | -5,103 | 0.15% | 6,645,301 |
| 2024-05-03 | 2024-04-30 | 2.928 | 2,221,468 | -18,710 | 0.15% | 6,503,881 |
| 2024-04-30 | 2024-04-26 | 2.951 | 2,240,178 | -28,917 | 0.15% | 6,611,339 |
| 2024-04-26 | 2024-04-24 | 2.904 | 2,269,095 | +246,641 | 0.15% | 6,589,961 |
| 2024-04-25 | 2024-04-23 | 2.834 | 2,022,454 | +110,563 | 0.13% | 5,730,980 |
| 2024-04-22 | 2024-04-18 | 2.939 | 1,911,891 | -144,582 | 0.13% | 5,620,000 |
| 2024-03-12 | 2024-03-08 | 2.892 | 2,056,473 | -18,711 | 0.13% | 5,948,279 |
| 2024-03-11 | 2024-03-07 | 2.787 | 2,075,184 | -6,804 | 0.14% | 5,782,800 |
| 2024-03-04 | 2024-02-29 | 2.763 | 2,081,988 | -11,907 | 0.14% | 5,752,800 |
| 2024-02-16 | 2024-02-14 | 2.540 | 2,093,895 | -5,103 | 0.14% | 5,317,921 |
| 2024-01-29 | 2024-01-25 | 2.599 | 2,098,998 | -25,514 | 0.14% | 5,454,281 |
| 2024-01-08 | 2024-01-04 | 2.328 | 2,124,512 | -6,804 | 0.14% | 4,946,039 |
| 2024-01-04 | 2024-01-02 | 2.316 | 2,131,316 | -25,515 | 0.14% | 4,936,820 |
| 2023-12-28 | 2023-12-22 | 2.234 | 2,156,831 | +8,505 | 0.14% | 4,818,401 |
| 2023-12-12 | 2023-12-08 | 2.246 | 2,148,326 | -6,804 | 0.14% | 4,824,660 |
| 2023-12-01 | 2023-11-29 | 2.152 | 2,155,130 | -17,009 | 0.14% | 4,637,221 |
| 2023-11-20 | 2023-11-16 | 2.187 | 2,172,139 | +54,431 | 0.14% | 4,750,439 |
| 2023-08-23 | 2023-08-21 | 2.093 | 2,117,708 | -42,525 | 0.14% | 4,432,199 |
| 2023-06-27 | 2023-06-23 | 2.011 | 2,160,233 | -25,514 | 0.14% | 4,343,401 |
| 2023-06-02 | 2023-05-31 | 2.022 | 2,185,747 | -13,608 | 0.14% | 4,420,400 |
| 2023-06-01 | 2023-05-30 | 2.093 | 2,199,355 | -45,926 | 0.14% | 4,603,080 |
| 2023-05-31 | 2023-05-29 | 2.588 | 2,245,281 | +95,254 | 0.15% | 5,810,608 |
| 2023-05-30 | 2023-05-25 | 2.601 | 2,150,027 | +215,872 | 0.14% | 5,592,200 |
| 2023-05-25 | 2023-05-23 | 2.666 | 1,934,155 | -7,651 | 0.14% | 5,157,119 |
| 2023-05-19 | 2023-05-17 | 2.706 | 1,941,806 | -91,812 | 0.14% | 5,253,659 |
| 2023-05-10 | 2023-05-08 | 2.902 | 2,033,618 | -15,301 | 0.15% | 5,900,761 |
| 2023-05-09 | 2023-05-05 | 2.875 | 2,048,919 | -4,591 | 0.15% | 5,891,599 |
| 2023-05-08 | 2023-05-04 | 2.862 | 2,053,510 | -38,255 | 0.15% | 5,877,960 |
| 2023-05-04 | 2023-05-02 | 2.745 | 2,091,765 | -15,301 | 0.15% | 5,741,401 |
| 2023-04-21 | 2023-04-19 | 2.719 | 2,107,066 | +263,192 | 0.15% | 5,728,319 |
| 2023-03-17 | 2023-03-15 | 2.562 | 1,843,874 | -146,898 | 0.13% | 4,723,599 |
| 2022-12-13 | 2022-12-09 | 2.483 | 1,990,772 | -15,302 | 0.15% | 4,943,799 |
| 2022-11-25 | 2022-11-23 | 2.235 | 2,006,074 | +240,239 | 0.15% | 4,483,620 |
| 2022-06-10 | 2022-06-08 | 3.359 | 1,765,835 | -53,556 | 0.13% | 5,931,560 |
| 2022-06-02 | 2022-05-31 | 3.861 | 1,819,391 | +356,533 | 0.13% | 7,025,266 |
| 2022-06-01 | 2022-05-30 | 3.651 | 1,462,858 | +96,199 | 0.11% | 5,341,587 |
| 2022-05-11 | 2022-05-06 | 3.833 | 1,366,659 | -92,922 | 0.11% | 5,238,879 |
| 2022-05-06 | 2022-05-04 | 3.959 | 1,459,581 | -21,443 | 0.12% | 5,778,861 |
| 2022-04-26 | 2022-04-22 | 3.749 | 1,481,024 | +185,843 | 0.12% | 5,552,960 |
| 2022-04-13 | 2022-04-11 | 4.183 | 1,295,181 | -118,654 | 0.10% | 5,417,879 |
| 2022-03-09 | 2022-03-07 | 4.071 | 1,413,835 | -25,732 | 0.11% | 5,755,981 |
| 2022-02-18 | 2022-02-16 | 3.414 | 1,439,567 | -5,718 | 0.11% | 4,914,161 |
| 2022-02-16 | 2022-02-14 | 3.414 | 1,445,285 | -11,437 | 0.11% | 4,933,680 |
| 2022-01-14 | 2022-01-12 | 3.414 | 1,456,722 | -10,006 | 0.12% | 4,972,722 |
| 2021-12-07 | 2021-12-03 | 3.218 | 1,466,728 | -14,296 | 0.12% | 4,719,599 |
| 2021-11-30 | 2021-11-26 | 3.204 | 1,481,024 | -14,296 | 0.12% | 4,744,880 |
| 2021-11-22 | 2021-11-18 | 3.358 | 1,495,320 | +263,039 | 0.12% | 5,020,801 |
| 2021-10-12 | 2021-10-08 | 4.295 | 1,232,281 | -25,732 | 0.10% | 5,292,682 |
| 2021-08-18 | 2021-08-16 | 4.015 | 1,258,013 | -17,154 | 0.10% | 5,051,201 |
| 2021-07-12 | 2021-07-08 | 3.833 | 1,275,167 | -5,719 | 0.10% | 4,888,158 |
| 2021-07-09 | 2021-07-07 | 3.847 | 1,280,886 | -10,007 | 0.10% | 4,928,001 |
| 2021-07-08 | 2021-07-06 | 3.637 | 1,290,893 | -35,739 | 0.10% | 4,695,602 |
| 2021-06-01 | 2021-05-28 | 3.569 | 1,326,632 | +66,252 | 0.10% | 4,734,647 |
| 2021-05-25 | 2021-05-21 | 3.554 | 1,260,380 | -6,865 | 0.10% | 4,479,839 |
| 2021-05-17 | 2021-05-13 | 3.598 | 1,267,245 | -13,730 | 0.10% | 4,559,619 |
| 2021-05-06 | 2021-05-04 | 3.525 | 1,280,975 | -13,729 | 0.11% | 4,515,721 |
| 2021-04-16 | 2021-04-14 | 3.278 | 1,294,704 | -56,292 | 0.11% | 4,243,499 |
| 2021-03-24 | 2021-03-22 | 3.103 | 1,350,996 | +6,865 | 0.11% | 4,191,840 |
| 2021-03-22 | 2021-03-18 | 3.117 | 1,344,131 | -13,730 | 0.11% | 4,190,120 |
| 2021-03-03 | 2021-03-01 | 3.321 | 1,357,861 | -105,718 | 0.11% | 4,509,841 |
| 2021-03-02 | 2021-02-26 | 2.739 | 1,463,579 | -24,713 | 0.12% | 4,008,160 |
| 2021-03-01 | 2021-02-25 | 2.811 | 1,488,292 | -205,945 | 0.12% | 4,184,239 |
| 2021-02-18 | 2021-02-16 | 2.943 | 1,694,237 | -205,944 | 0.14% | 4,985,361 |
| 2021-02-16 | 2021-02-09 | 2.899 | 1,900,181 | -6,865 | 0.16% | 5,508,319 |
| 2021-02-08 | 2021-02-04 | 2.491 | 1,907,046 | -6,865 | 0.16% | 4,750,380 |
| 2021-02-05 | 2021-02-03 | 2.666 | 1,913,911 | -27,459 | 0.16% | 5,102,040 |
| 2021-01-13 | 2021-01-11 | 1.704 | 1,941,370 | -8,238 | 0.16% | 3,308,760 |
| 2020-11-27 | 2020-11-25 | 2.112 | 1,949,608 | -5,492 | 0.16% | 4,118,000 |
| 2020-11-26 | 2020-11-24 | 2.156 | 1,955,100 | -27,459 | 0.16% | 4,215,040 |
| 2020-11-25 | 2020-11-23 | 2.054 | 1,982,559 | -6,865 | 0.16% | 4,072,080 |
| 2020-11-24 | 2020-11-20 | 2.025 | 1,989,424 | -9,611 | 0.16% | 4,028,220 |
| 2020-11-23 | 2020-11-19 | 2.098 | 1,999,035 | -8,237 | 0.16% | 4,193,281 |
| 2020-11-20 | 2020-11-18 | 1.952 | 2,007,272 | -20,595 | 0.17% | 3,918,159 |
| 2020-11-18 | 2020-11-16 | 1.850 | 2,027,867 | -34,324 | 0.17% | 3,751,580 |
| 2020-11-13 | 2020-11-11 | 1.748 | 2,062,191 | -6,865 | 0.17% | 3,604,800 |
| 2020-10-22 | 2020-10-20 | 1.690 | 2,069,056 | -9,611 | 0.17% | 3,496,240 |
| 2020-09-18 | 2020-09-16 | 1.617 | 2,078,667 | -686,481 | 0.17% | 3,361,081 |
| 2020-08-06 | 2020-08-04 | 1.704 | 2,765,148 | -4,119 | 0.23% | 4,712,760 |
| 2020-07-30 | 2020-07-28 | 1.704 | 2,769,267 | -13,730 | 0.23% | 4,719,780 |
| 2020-07-28 | 2020-07-24 | 1.646 | 2,782,997 | +1,373 | 0.23% | 4,581,020 |
| 2020-07-24 | 2020-07-22 | 1.661 | 2,781,624 | +101,600 | 0.23% | 4,619,280 |
| 2020-07-23 | 2020-07-21 | 1.646 | 2,680,024 | +549,185 | 0.22% | 4,411,519 |
| 2020-06-10 | 2020-06-08 | 1.923 | 2,130,839 | -2,746 | 0.18% | 4,097,280 |
| 2020-06-08 | 2020-06-04 | 1.690 | 2,133,585 | -23,340 | 0.18% | 3,605,280 |
| 2020-06-03 | 2020-06-01 | 2.023 | 2,156,925 | +30,205 | 0.18% | 4,362,812 |
| 2020-06-02 | 2020-05-29 | 1.867 | 2,126,720 | +131,763 | 0.17% | 3,970,815 |
| 2020-05-29 | 2020-05-27 | 1.852 | 1,994,957 | -16,711 | 0.18% | 3,693,760 |
| 2020-04-24 | 2020-04-22 | 1.774 | 2,011,668 | +853,513 | 0.18% | 3,568,201 |
| 2019-12-04 | 2019-12-02 | 2.925 | 1,158,155 | -6,427 | 0.10% | 3,387,760 |
| 2019-11-19 | 2019-11-15 | 2.894 | 1,164,582 | +32,135 | 0.10% | 3,370,320 |
| 2019-10-24 | 2019-10-22 | 3.050 | 1,132,447 | -3,856 | 0.10% | 3,453,521 |
| 2019-10-15 | 2019-10-11 | 3.003 | 1,136,303 | -6,427 | 0.10% | 3,412,240 |
| 2019-09-18 | 2019-09-16 | 3.454 | 1,142,730 | -6,427 | 0.10% | 3,947,160 |
| 2019-09-06 | 2019-09-04 | 3.159 | 1,149,157 | -3,856 | 0.10% | 3,629,640 |
| 2019-09-03 | 2019-08-30 | 3.236 | 1,153,013 | -140,110 | 0.10% | 3,731,519 |
| 2019-08-23 | 2019-08-21 | 3.190 | 1,293,123 | -6,427 | 0.11% | 4,124,600 |
| 2019-08-01 | 2019-07-30 | 3.485 | 1,299,550 | -1,285 | 0.11% | 4,529,280 |
| 2019-07-30 | 2019-07-26 | 3.594 | 1,300,835 | -56,559 | 0.11% | 4,675,438 |
| 2019-07-16 | 2019-07-12 | 3.516 | 1,357,394 | -19,281 | 0.12% | 4,773,122 |
| 2019-07-04 | 2019-07-02 | 3.407 | 1,376,675 | -33,420 | 0.12% | 4,690,981 |
| 2019-06-06 | 2019-06-04 | 3.812 | 1,410,095 | -20,567 | 0.12% | 5,375,299 |
| 2019-06-05 | 2019-06-03 | 4.515 | 1,430,662 | +192,812 | 0.13% | 6,460,142 |
| 2019-06-04 | 2019-05-31 | 4.499 | 1,237,850 | +77,684 | 0.11% | 5,568,951 |
| 2019-05-16 | 2019-05-14 | 4.383 | 1,160,166 | -6,024 | 0.11% | 5,084,639 |
| 2019-05-14 | 2019-05-09 | 4.416 | 1,166,190 | -18,071 | 0.11% | 5,149,761 |
| 2019-04-26 | 2019-04-24 | 4.549 | 1,184,261 | +102,403 | 0.11% | 5,386,840 |
| 2019-04-02 | 2019-03-29 | 4.233 | 1,081,858 | -165,050 | 0.10% | 4,579,800 |
| 2019-03-25 | 2019-03-21 | 4.200 | 1,246,908 | -15,661 | 0.12% | 5,237,102 |
| 2019-03-21 | 2019-03-19 | 4.100 | 1,262,569 | +180,711 | 0.12% | 5,177,119 |
| 2018-11-21 | 2018-11-19 | 4.698 | 1,081,858 | -12,047 | 0.10% | 5,082,680 |
| 2018-10-22 | 2018-10-18 | 4.931 | 1,093,905 | -6,024 | 0.10% | 5,393,518 |
| 2018-10-18 | 2018-10-15 | 4.781 | 1,099,929 | -13,252 | 0.10% | 5,258,880 |
| 2018-10-10 | 2018-10-08 | 4.980 | 1,113,181 | -1,205 | 0.10% | 5,543,999 |
| 2018-10-08 | 2018-10-04 | 5.279 | 1,114,386 | -3,614 | 0.10% | 5,883,000 |
| 2018-10-03 | 2018-09-28 | 5.263 | 1,118,000 | -12,048 | 0.10% | 5,883,519 |
| 2018-09-14 | 2018-09-12 | 4.615 | 1,130,048 | -6,023 | 0.11% | 5,215,282 |
| 2018-08-03 | 2018-08-01 | 4.864 | 1,136,071 | -18,071 | 0.11% | 5,525,978 |
| 2018-07-05 | 2018-07-03 | 4.698 | 1,154,142 | -3,615 | 0.11% | 5,422,278 |
| 2018-07-04 | 2018-06-29 | 4.798 | 1,157,757 | -6,023 | 0.11% | 5,554,582 |
| 2018-06-28 | 2018-06-26 | 4.598 | 1,163,780 | -66,261 | 0.11% | 5,351,638 |
| 2018-06-27 | 2018-06-25 | 4.582 | 1,230,041 | -6,024 | 0.12% | 5,635,919 |
| 2018-06-26 | 2018-06-22 | 4.366 | 1,236,065 | -48,190 | 0.12% | 5,396,761 |
| 2018-06-25 | 2018-06-21 | 4.482 | 1,284,255 | -3,614 | 0.12% | 5,756,402 |
| 2018-06-22 | 2018-06-20 | 4.682 | 1,287,869 | -36,142 | 0.12% | 6,029,161 |
| 2018-06-21 | 2018-06-19 | 4.466 | 1,324,011 | -22,890 | 0.12% | 5,912,620 |
| 2018-06-19 | 2018-06-14 | 4.765 | 1,346,901 | -12,048 | 0.13% | 6,417,320 |
| 2018-06-15 | 2018-06-13 | 4.682 | 1,358,949 | -73,489 | 0.13% | 6,361,922 |
| 2018-06-14 | 2018-06-12 | 4.615 | 1,432,438 | -4,819 | 0.13% | 6,610,841 |
| 2018-06-13 | 2018-06-11 | 4.532 | 1,437,257 | -14,457 | 0.13% | 6,513,781 |
| 2018-06-11 | 2018-06-07 | 4.366 | 1,451,714 | -7,228 | 0.14% | 6,338,302 |
| 2018-06-08 | 2018-06-06 | 4.183 | 1,458,942 | -18,071 | 0.14% | 6,103,440 |
| 2018-06-07 | 2018-06-05 | 3.968 | 1,477,013 | -15,662 | 0.14% | 5,860,279 |
| 2018-06-06 | 2018-06-04 | 4.364 | 1,492,675 | +30,119 | 0.14% | 6,514,432 |
| 2018-06-05 | 2018-06-01 | 4.467 | 1,462,556 | +49,462 | 0.14% | 6,533,763 |
| 2018-06-04 | 2018-05-31 | 4.502 | 1,413,094 | -24,444 | 0.14% | 6,361,359 |
| 2018-06-01 | 2018-05-30 | 4.278 | 1,437,538 | -12,804 | 0.14% | 6,150,299 |
| 2018-05-31 | 2018-05-29 | 4.313 | 1,450,342 | -11,640 | 0.14% | 6,254,919 |
| 2018-05-28 | 2018-05-24 | 4.244 | 1,461,982 | -2,328 | 0.14% | 6,204,639 |
| 2018-05-25 | 2018-05-23 | 4.278 | 1,464,310 | -3,492 | 0.14% | 6,264,839 |
| 2018-05-23 | 2018-05-18 | 4.175 | 1,467,802 | -20,952 | 0.14% | 6,128,459 |
| 2018-05-21 | 2018-05-17 | 4.038 | 1,488,754 | -17,460 | 0.14% | 6,011,299 |
| 2018-05-18 | 2018-05-16 | 4.038 | 1,506,214 | -9,312 | 0.15% | 6,081,799 |
| 2018-05-17 | 2018-05-15 | 4.021 | 1,515,526 | -17,460 | 0.15% | 6,093,360 |
| 2018-05-16 | 2018-05-14 | 4.038 | 1,532,986 | -4,656 | 0.15% | 6,189,900 |
| 2018-05-15 | 2018-05-11 | 3.900 | 1,537,642 | -1,164 | 0.15% | 5,997,340 |
| 2018-05-11 | 2018-05-09 | 3.729 | 1,538,806 | -11,640 | 0.15% | 5,737,480 |
| 2018-05-08 | 2018-05-04 | 3.677 | 1,550,446 | -52,380 | 0.15% | 5,700,960 |
| 2018-05-07 | 2018-05-03 | 3.746 | 1,602,826 | -10,476 | 0.16% | 6,003,720 |
| 2018-05-04 | 2018-05-02 | 3.643 | 1,613,302 | -36,084 | 0.16% | 5,876,640 |
| 2018-04-30 | 2018-04-26 | 3.436 | 1,649,386 | +315,444 | 0.16% | 5,668,000 |
| 2018-02-26 | 2018-02-22 | 4.347 | 1,333,942 | -5,820 | 0.13% | 5,798,759 |
| 2018-02-09 | 2018-02-07 | 4.296 | 1,339,762 | -17,460 | 0.13% | 5,754,999 |
| 2018-02-08 | 2018-02-06 | 4.175 | 1,357,222 | -23,280 | 0.13% | 5,666,759 |
| 2018-02-05 | 2018-02-01 | 4.725 | 1,380,502 | -34,920 | 0.13% | 6,522,999 |
| 2018-01-29 | 2018-01-25 | 5.137 | 1,415,422 | -6,984 | 0.14% | 7,271,679 |
| 2018-01-26 | 2018-01-24 | 5.155 | 1,422,406 | -17,460 | 0.14% | 7,331,999 |
| 2018-01-24 | 2018-01-22 | 4.914 | 1,439,866 | -11,640 | 0.14% | 7,075,639 |
| 2018-01-22 | 2018-01-18 | 5.000 | 1,451,506 | -33,756 | 0.14% | 7,257,539 |
| 2018-01-19 | 2018-01-17 | 5.017 | 1,485,262 | -1,164 | 0.14% | 7,451,839 |
| 2018-01-16 | 2018-01-12 | 4.605 | 1,486,426 | -4,656 | 0.14% | 6,844,719 |
| 2018-01-05 | 2018-01-03 | 4.278 | 1,491,082 | -5,820 | 0.14% | 6,379,379 |
| 2018-01-02 | 2017-12-28 | 4.416 | 1,496,902 | -17,460 | 0.15% | 6,610,039 |
| 2017-12-29 | 2017-12-27 | 4.364 | 1,514,362 | -8,148 | 0.15% | 6,609,079 |
| 2017-12-15 | 2017-12-13 | 4.192 | 1,522,510 | -29,100 | 0.15% | 6,383,040 |
| 2017-11-28 | 2017-11-24 | 3.918 | 1,551,610 | -5,820 | 0.15% | 6,078,480 |
| 2017-11-27 | 2017-11-23 | 3.952 | 1,557,430 | +116,400 | 0.15% | 6,154,800 |
| 2017-10-19 | 2017-10-17 | 4.175 | 1,441,030 | -8,148 | 0.14% | 6,016,679 |
| 2017-10-10 | 2017-10-06 | 4.467 | 1,449,178 | -22,116 | 0.14% | 6,473,999 |
| 2017-10-06 | 2017-10-03 | 4.467 | 1,471,294 | -5,820 | 0.14% | 6,572,799 |
| 2017-10-04 | 2017-09-29 | 4.364 | 1,477,114 | -32,592 | 0.14% | 6,446,519 |
| 2017-09-26 | 2017-09-22 | 4.158 | 1,509,706 | -2,328 | 0.15% | 6,277,479 |
| 2017-09-25 | 2017-09-21 | 4.296 | 1,512,034 | -40,740 | 0.15% | 6,494,999 |
| 2017-09-22 | 2017-09-20 | 4.124 | 1,552,774 | +65,184 | 0.15% | 6,403,200 |
| 2017-08-21 | 2017-08-17 | 4.089 | 1,487,590 | -11,640 | 0.14% | 6,083,279 |
| 2017-08-14 | 2017-08-10 | 4.038 | 1,499,230 | -1,164 | 0.15% | 6,053,599 |
| 2017-07-28 | 2017-07-26 | 3.746 | 1,500,394 | -1,164 | 0.15% | 5,620,039 |
| 2017-07-27 | 2017-07-25 | 3.677 | 1,501,558 | -1,164 | 0.15% | 5,521,200 |
| 2017-07-26 | 2017-07-24 | 3.935 | 1,502,722 | -1,164 | 0.15% | 5,912,779 |
| 2017-07-25 | 2017-07-21 | 4.003 | 1,503,886 | -15,132 | 0.15% | 6,020,719 |
| 2017-07-24 | 2017-07-20 | 3.694 | 1,519,018 | -1,164 | 0.15% | 5,611,500 |
| 2017-06-12 | 2017-06-08 | 3.419 | 1,520,182 | -8,148 | 0.15% | 5,197,880 |
| 2017-06-07 | 2017-06-05 | 3.467 | 1,528,330 | +95,851 | 0.15% | 5,298,971 |
| 2017-05-24 | 2017-05-22 | 3.750 | 1,432,479 | -10,176 | 0.14% | 5,372,079 |
| 2017-05-17 | 2017-05-15 | 3.626 | 1,442,655 | -5,653 | 0.14% | 5,231,601 |
| 2017-05-05 | 2017-05-02 | 3.874 | 1,448,308 | -3,391 | 0.14% | 5,610,781 |
| 2017-05-02 | 2017-04-27 | 3.892 | 1,451,699 | +81,403 | 0.15% | 5,649,598 |
| 2017-04-28 | 2017-04-26 | 4.033 | 1,370,296 | -6,783 | 0.14% | 5,526,721 |
| 2017-03-06 | 2017-03-02 | 4.741 | 1,377,079 | -9,045 | 0.14% | 6,528,478 |
| 2017-02-09 | 2017-02-07 | 4.900 | 1,386,124 | -4,523 | 0.14% | 6,792,039 |
| 2017-02-03 | 2017-02-01 | 5.006 | 1,390,647 | -11,306 | 0.14% | 6,961,801 |
| 2017-02-01 | 2017-01-25 | 4.723 | 1,401,953 | -3,392 | 0.14% | 6,621,601 |
| 2017-01-26 | 2017-01-24 | 4.670 | 1,405,345 | -36,179 | 0.14% | 6,563,042 |
| 2017-01-25 | 2017-01-23 | 4.422 | 1,441,524 | -14,698 | 0.14% | 6,375,000 |
| 2017-01-23 | 2017-01-19 | 4.387 | 1,456,222 | -1,131 | 0.15% | 6,388,480 |
| 2017-01-20 | 2017-01-18 | 4.263 | 1,457,353 | -2,261 | 0.15% | 6,212,982 |
| 2017-01-18 | 2017-01-16 | 3.980 | 1,459,614 | -1,130 | 0.15% | 5,809,501 |
| 2016-12-30 | 2016-12-28 | 3.803 | 1,460,744 | -28,266 | 0.15% | 5,555,599 |
| 2016-12-21 | 2016-12-19 | 3.290 | 1,489,010 | -15,828 | 0.15% | 4,899,242 |
| 2016-12-15 | 2016-12-13 | 3.679 | 1,504,838 | -21,482 | 0.15% | 5,536,960 |
| 2016-12-13 | 2016-12-09 | 3.786 | 1,526,320 | -12,436 | 0.15% | 5,778,002 |
| 2016-12-12 | 2016-12-08 | 3.768 | 1,538,756 | -29,396 | 0.15% | 5,797,859 |
| 2016-12-07 | 2016-12-05 | 3.237 | 1,568,152 | -4,522 | 0.16% | 5,076,420 |
| 2016-11-22 | 2016-11-18 | 3.449 | 1,572,674 | -28,266 | 0.16% | 5,424,898 |
| 2016-08-30 | 2016-08-26 | 2.742 | 1,600,940 | +7,915 | 0.16% | 4,389,601 |
| 2016-08-16 | 2016-08-12 | 2.883 | 1,593,025 | -10,176 | 0.16% | 4,593,339 |
| 2016-06-20 | 2016-06-16 | 2.547 | 1,603,201 | +98,363 | 0.16% | 4,083,840 |
| 2016-06-03 | 2016-06-01 | 3.202 | 1,504,838 | +62,183 | 0.15% | 4,819,189 |
| 2016-06-02 | 2016-05-31 | 3.221 | 1,442,655 | +74,639 | 0.14% | 4,647,068 |
| 2016-05-04 | 2016-04-29 | 3.371 | 1,368,016 | -10,679 | 0.14% | 4,611,602 |
| 2016-04-29 | 2016-04-27 | 3.540 | 1,378,695 | +252,031 | 0.15% | 4,879,981 |
| 2016-04-28 | 2016-04-26 | 3.540 | 1,126,664 | +26,698 | 0.12% | 3,987,901 |
| 2015-07-08 | 2015-07-06 | 4.907 | 1,099,966 | -466,150 | 0.12% | 5,397,202 |
| 2015-06-25 | 2015-06-23 | 5.543 | 1,566,116 | +466,150 | 0.17% | 8,681,679 |
| 2015-06-18 | 2015-06-16 | 5.656 | 1,099,966 | -370,037 | 0.12% | 6,221,202 |
| 2015-06-16 | 2015-06-12 | 5.937 | 1,470,003 | +359,358 | 0.16% | 8,727,012 |
| 2015-06-15 | 2015-06-11 | 5.731 | 1,110,645 | -341,737 | 0.12% | 6,364,800 |
| 2015-06-08 | 2015-06-04 | 5.899 | 1,452,382 | -9,611 | 0.15% | 8,568,001 |
| 2015-06-01 | 2015-05-28 | 6.932 | 1,461,993 | +135,635 | 0.15% | 10,133,835 |
| 2015-05-28 | 2015-05-26 | 6.788 | 1,326,358 | +286,595 | 0.15% | 9,003,838 |
| 2015-05-27 | 2015-05-22 | 6.727 | 1,039,763 | +978 | 0.12% | 6,994,539 |
| 2015-05-26 | 2015-05-21 | 6.768 | 1,038,785 | -4,891 | 0.12% | 7,030,440 |
| 2015-05-15 | 2015-05-13 | 6.645 | 1,043,676 | -9,781 | 0.12% | 6,935,502 |
| 2015-05-14 | 2015-05-12 | 6.768 | 1,053,457 | -3,913 | 0.12% | 7,129,739 |
| 2015-05-11 | 2015-05-07 | 6.686 | 1,057,370 | -12,716 | 0.12% | 7,069,742 |
| 2015-05-05 | 2015-04-30 | 7.075 | 1,070,086 | -19,562 | 0.12% | 7,570,483 |
| 2015-05-04 | 2015-04-29 | 6.952 | 1,089,648 | -14,672 | 0.13% | 7,575,198 |
| 2015-04-30 | 2015-04-28 | 7.034 | 1,104,320 | -9,782 | 0.13% | 7,767,517 |
| 2015-04-29 | 2015-04-27 | 7.136 | 1,114,102 | +978 | 0.13% | 7,950,221 |
| 2015-04-27 | 2015-04-23 | 6.891 | 1,113,124 | +143,787 | 0.13% | 7,670,122 |
| 2015-04-17 | 2015-04-15 | 6.993 | 969,337 | +1,956 | 0.11% | 6,778,440 |
| 2015-04-14 | 2015-04-10 | 6.932 | 967,381 | -18,584 | 0.11% | 6,705,422 |
| 2015-04-09 | 2015-04-02 | 6.359 | 985,965 | +1,956 | 0.11% | 6,269,757 |
| 2015-03-09 | 2015-03-05 | 6.502 | 984,009 | -10,760 | 0.11% | 6,398,159 |
| 2015-02-27 | 2015-02-25 | 6.625 | 994,769 | -5,869 | 0.11% | 6,590,162 |
| 2015-02-26 | 2015-02-24 | 6.420 | 1,000,638 | -18,584 | 0.12% | 6,424,443 |
| 2015-02-16 | 2015-02-12 | 5.807 | 1,019,222 | -831,419 | 0.12% | 5,918,559 |
| 2014-12-18 | 2014-12-16 | 5.930 | 1,850,641 | -13,694 | 0.21% | 10,973,597 |
| 2014-12-17 | 2014-12-15 | 6.011 | 1,864,335 | -880,327 | 0.22% | 11,207,277 |
| 2014-12-16 | 2014-12-12 | 5.868 | 2,744,662 | -496,895 | 0.32% | 16,106,442 |
| 2014-12-15 | 2014-12-11 | 5.684 | 3,241,557 | -244,535 | 0.37% | 18,425,840 |
| 2014-12-10 | 2014-12-08 | 5.848 | 3,486,092 | -293,442 | 0.40% | 20,386,079 |
| 2014-12-05 | 2014-12-03 | 5.562 | 3,779,534 | +2,738,793 | 0.44% | 21,020,159 |
| 2014-12-02 | 2014-11-28 | 5.746 | 1,040,741 | -7,825 | 0.12% | 5,979,678 |
| 2014-11-28 | 2014-11-26 | 5.848 | 1,048,566 | +447,010 | 0.12% | 6,131,838 |
| 2014-11-05 | 2014-11-03 | 5.705 | 601,556 | -978 | 0.07% | 3,431,698 |
| 2014-07-02 | 2014-06-27 | 8.670 | 602,534 | -4,891 | 0.07% | 5,223,676 |
| 2014-06-30 | 2014-06-26 | 8.670 | 607,425 | -16,629 | 0.07% | 5,266,079 |
| 2014-06-05 | 2014-06-03 | 8.649 | 624,054 | -3,912 | 0.07% | 5,397,484 |
| 2014-06-04 | 2014-05-30 | 8.485 | 627,966 | -2,935 | 0.07% | 5,328,599 |
| 2014-06-03 | 2014-05-29 | 8.322 | 630,901 | -2,934 | 0.07% | 5,250,304 |
| 2014-05-28 | 2014-05-26 | 8.984 | 633,835 | +7,825 | 0.07% | 5,694,349 |
| 2014-05-27 | 2014-05-23 | 9.219 | 626,010 | +26,186 | 0.07% | 5,770,997 |
| 2014-05-23 | 2014-05-21 | 8.920 | 599,824 | -9,373 | 0.07% | 5,350,396 |
| 2014-05-12 | 2014-05-08 | 8.920 | 609,197 | -8,435 | 0.07% | 5,434,003 |
| 2014-05-08 | 2014-05-05 | 8.877 | 617,632 | -2,811 | 0.07% | 5,482,882 |
| 2014-04-29 | 2014-04-25 | 8.792 | 620,443 | -2,812 | 0.07% | 5,454,876 |
| 2014-04-23 | 2014-04-17 | 8.963 | 623,255 | +100,283 | 0.08% | 5,585,999 |
| 2014-01-14 | 2014-01-10 | 10.094 | 522,972 | +14,058 | 0.06% | 5,278,681 |
| 2013-12-04 | 2013-12-02 | 11.289 | 508,914 | -2,811 | 0.06% | 5,744,945 |
| 2013-12-03 | 2013-11-29 | 11.225 | 511,725 | -9,372 | 0.06% | 5,743,917 |
| 2013-11-25 | 2013-11-21 | 11.353 | 521,097 | -3,749 | 0.06% | 5,915,834 |
| 2013-11-22 | 2013-11-20 | 10.947 | 524,846 | -7,498 | 0.06% | 5,745,596 |
| 2013-11-21 | 2013-11-19 | 10.776 | 532,344 | -6,561 | 0.06% | 5,736,798 |
| 2013-11-20 | 2013-11-18 | 10.990 | 538,905 | -16,870 | 0.06% | 5,922,502 |
| 2013-09-30 | 2013-09-26 | 9.581 | 555,775 | -7,498 | 0.07% | 5,325,141 |
| 2013-09-25 | 2013-09-23 | 9.453 | 563,273 | -46,861 | 0.07% | 5,324,863 |
| 2013-09-23 | 2013-09-18 | 9.368 | 610,134 | -46,861 | 0.07% | 5,715,781 |
| 2013-09-19 | 2013-09-17 | 9.219 | 656,995 | -5,624 | 0.08% | 6,056,638 |
| 2013-07-05 | 2013-07-03 | 9.347 | 662,619 | -1,874 | 0.08% | 6,193,324 |
| 2013-06-17 | 2013-06-13 | 10.115 | 664,493 | -4,686 | 0.08% | 6,721,320 |
| 2013-06-10 | 2013-06-06 | 10.841 | 669,179 | -4,686 | 0.08% | 7,254,238 |
| 2013-06-07 | 2013-06-05 | 10.883 | 673,865 | -15,933 | 0.08% | 7,333,797 |
| 2013-06-05 | 2013-06-03 | 10.981 | 689,798 | +19,682 | 0.08% | 7,574,378 |
| 2013-06-04 | 2013-05-31 | 10.692 | 670,116 | +25,478 | 0.08% | 7,165,011 |
| 2013-05-27 | 2013-05-23 | 11.491 | 644,638 | -23,442 | 0.08% | 7,407,395 |
| 2013-05-24 | 2013-05-22 | 11.513 | 668,080 | -4,508 | 0.08% | 7,691,582 |
| 2013-05-20 | 2013-05-15 | 11.114 | 672,588 | -13,524 | 0.08% | 7,474,922 |
| 2013-05-15 | 2013-05-13 | 10.892 | 686,112 | -4,508 | 0.09% | 7,473,024 |
| 2013-05-10 | 2013-05-08 | 11.003 | 690,620 | -22,539 | 0.09% | 7,598,724 |
| 2013-05-09 | 2013-05-07 | 10.781 | 713,159 | -3,607 | 0.09% | 7,688,515 |
| 2013-04-30 | 2013-04-26 | 10.293 | 716,766 | +228,103 | 0.09% | 7,377,602 |
| 2013-04-18 | 2013-04-16 | 10.071 | 488,663 | -90,159 | 0.06% | 4,921,360 |
| 2013-02-05 | 2013-02-01 | 12.356 | 578,822 | -4,508 | 0.07% | 7,151,878 |
| 2012-10-18 | 2012-10-16 | 11.491 | 583,330 | -18,934 | 0.07% | 6,702,918 |
| 2012-10-15 | 2012-10-11 | 11.225 | 602,264 | -8,114 | 0.08% | 6,760,165 |
| 2012-10-10 | 2012-10-08 | 10.714 | 610,378 | -902 | 0.08% | 6,539,821 |
| 2012-08-08 | 2012-08-06 | 11.424 | 611,280 | -2,704 | 0.08% | 6,983,406 |
| 2012-06-08 | 2012-06-06 | 11.722 | 613,984 | +7,212 | 0.08% | 7,197,064 |
| 2012-06-07 | 2012-06-05 | 11.837 | 606,772 | +23,447 | 0.08% | 7,182,531 |
| 2012-06-05 | 2012-06-01 | 12.737 | 583,325 | -1,733 | 0.08% | 7,429,922 |
| 2012-05-30 | 2012-05-28 | 12.091 | 585,058 | -867 | 0.08% | 7,073,996 |
| 2012-05-25 | 2012-05-23 | 11.883 | 585,925 | -1,734 | 0.08% | 6,962,799 |
| 2012-05-17 | 2012-05-15 | 12.299 | 587,659 | -4,333 | 0.08% | 7,227,485 |
| 2012-05-07 | 2012-05-03 | 13.060 | 591,992 | -10,401 | 0.08% | 7,731,555 |
| 2012-05-04 | 2012-05-02 | 12.899 | 602,393 | +106,610 | 0.08% | 7,770,095 |
| 2012-03-20 | 2012-03-16 | 14.814 | 495,783 | -4,334 | 0.06% | 7,344,483 |
| 2012-03-13 | 2012-03-09 | 14.768 | 500,117 | -1,733 | 0.07% | 7,385,607 |
| 2012-02-08 | 2012-02-06 | 14.583 | 501,850 | -3,467 | 0.07% | 7,318,559 |
| 2012-02-06 | 2012-02-02 | 14.537 | 505,317 | -2,600 | 0.07% | 7,345,799 |
| 2012-01-03 | 2011-12-29 | 13.476 | 507,917 | -8,668 | 0.07% | 6,844,476 |
| 2011-12-05 | 2011-12-01 | 14.675 | 516,585 | -867 | 0.07% | 7,581,122 |
| 2011-12-01 | 2011-11-29 | 13.729 | 517,452 | -4,333 | 0.07% | 7,104,305 |
| 2011-11-29 | 2011-11-25 | 13.222 | 521,785 | +22,535 | 0.07% | 6,898,915 |
| 2011-11-21 | 2011-11-17 | 14.999 | 499,250 | -1,733 | 0.07% | 7,488,003 |
| 2011-11-16 | 2011-11-14 | 14.422 | 500,983 | -8,668 | 0.07% | 7,224,996 |
| 2011-11-11 | 2011-11-09 | 14.814 | 509,651 | -2,600 | 0.07% | 7,549,923 |
| 2011-11-08 | 2011-11-04 | 14.906 | 512,251 | -1,734 | 0.07% | 7,635,719 |
| 2011-11-01 | 2011-10-28 | 14.975 | 513,985 | -23,402 | 0.07% | 7,697,146 |
| 2011-10-31 | 2011-10-27 | 14.329 | 537,387 | -2,600 | 0.07% | 7,700,401 |
| 2011-10-28 | 2011-10-26 | 14.099 | 539,987 | -5,201 | 0.07% | 7,613,057 |
| 2011-10-03 | 2011-09-28 | 13.822 | 545,188 | -5,200 | 0.07% | 7,535,424 |
| 2011-09-30 | 2011-09-27 | 13.545 | 550,388 | -1,734 | 0.07% | 7,454,897 |
| 2011-09-23 | 2011-09-21 | 14.237 | 552,122 | -6,067 | 0.07% | 7,860,584 |
| 2011-09-22 | 2011-09-20 | 14.168 | 558,189 | -8,668 | 0.07% | 7,908,320 |
| 2011-09-21 | 2011-09-19 | 14.099 | 566,857 | -9,534 | 0.07% | 7,991,887 |
| 2011-08-17 | 2011-08-15 | 13.129 | 576,391 | -867 | 0.08% | 7,567,702 |
| 2011-07-18 | 2011-07-14 | 14.491 | 577,258 | -6,934 | 0.08% | 8,364,966 |
| 2011-07-07 | 2011-07-05 | 14.745 | 584,192 | -1,733 | 0.08% | 8,613,726 |
| 2011-07-05 | 2011-06-30 | 14.837 | 585,925 | -9,534 | 0.08% | 8,693,358 |
| 2011-06-29 | 2011-06-27 | 14.329 | 595,459 | -4,334 | 0.08% | 8,532,534 |
| 2011-06-24 | 2011-06-22 | 13.914 | 599,793 | +26,002 | 0.08% | 8,345,518 |
| 2011-06-16 | 2011-06-14 | 14.029 | 573,791 | +867 | 0.07% | 8,049,926 |
| 2011-06-02 | 2011-05-31 | 14.306 | 572,924 | -7,801 | 0.07% | 8,196,403 |
| 2011-05-23 | 2011-05-19 | 15.391 | 580,725 | -866 | 0.08% | 8,937,806 |
| 2011-05-12 | 2011-05-09 | 15.483 | 581,591 | -6,934 | 0.08% | 9,004,815 |
| 2011-05-06 | 2011-05-04 | 14.975 | 588,525 | -1,734 | 0.08% | 8,813,415 |
| 2011-05-03 | 2011-04-28 | 15.436 | 590,259 | +40,738 | 0.08% | 9,111,372 |
| 2011-04-29 | 2011-04-27 | 15.671 | 549,521 | +9,011 | 0.07% | 8,611,445 |
| 2011-02-08 | 2011-02-02 | 16.726 | 540,510 | -8,526 | 0.07% | 9,040,835 |
| 2011-01-24 | 2011-01-20 | 15.858 | 549,036 | -1,705 | 0.07% | 8,706,884 |
| 2011-01-21 | 2011-01-19 | 15.929 | 550,741 | -1,705 | 0.07% | 8,772,683 |
| 2011-01-20 | 2011-01-18 | 15.647 | 552,446 | -23,871 | 0.07% | 8,644,322 |
| 2010-12-09 | 2010-12-07 | 13.982 | 576,317 | +853 | 0.08% | 8,057,920 |
| 2010-11-29 | 2010-11-25 | 14.169 | 575,464 | -42,627 | 0.08% | 8,153,993 |
| 2010-11-04 | 2010-11-02 | 14.615 | 618,091 | -853 | 0.08% | 9,033,493 |
| 2010-10-27 | 2010-10-25 | 15.061 | 618,944 | -5,115 | 0.08% | 9,321,840 |
| 2010-10-19 | 2010-10-15 | 14.732 | 624,059 | -9,378 | 0.08% | 9,193,917 |
| 2010-10-15 | 2010-10-13 | 14.873 | 633,437 | -7,673 | 0.08% | 9,421,237 |
| 2010-10-11 | 2010-10-07 | 13.583 | 641,110 | -2,558 | 0.08% | 8,708,160 |
| 2010-09-29 | 2010-09-27 | 14.029 | 643,668 | -11,935 | 0.09% | 9,029,805 |
| 2010-09-28 | 2010-09-24 | 13.911 | 655,603 | -853 | 0.09% | 9,120,337 |
| 2010-09-27 | 2010-09-22 | 13.653 | 656,456 | -8,525 | 0.09% | 8,962,803 |
| 2010-09-22 | 2010-09-20 | 12.950 | 664,981 | -853 | 0.09% | 8,611,198 |
| 2010-09-21 | 2010-09-17 | 12.879 | 665,834 | -4,262 | 0.09% | 8,575,384 |
| 2010-09-17 | 2010-09-15 | 13.348 | 670,096 | -853 | 0.09% | 8,944,675 |
| 2010-09-14 | 2010-09-10 | 13.372 | 670,949 | -2,558 | 0.09% | 8,971,801 |
| 2010-09-13 | 2010-09-09 | 13.841 | 673,507 | -31,544 | 0.09% | 9,322,006 |
| 2010-09-09 | 2010-09-07 | 12.903 | 705,051 | -852 | 0.09% | 9,097,006 |
| 2010-09-08 | 2010-09-06 | 12.996 | 705,903 | -2,558 | 0.09% | 9,174,239 |
| 2010-09-01 | 2010-08-30 | 12.410 | 708,461 | -3,410 | 0.09% | 8,791,984 |
| 2010-08-31 | 2010-08-27 | 12.433 | 711,871 | -852 | 0.09% | 8,851,002 |
| 2010-08-24 | 2010-08-20 | 11.988 | 712,723 | +852 | 0.09% | 8,543,915 |
| 2010-08-20 | 2010-08-18 | 12.293 | 711,871 | -1,705 | 0.09% | 8,750,802 |
| 2010-08-09 | 2010-08-05 | 12.175 | 713,576 | -12,788 | 0.09% | 8,688,061 |
| 2010-08-06 | 2010-08-04 | 12.293 | 726,364 | -4,263 | 0.10% | 8,928,960 |
| 2010-08-05 | 2010-08-03 | 12.175 | 730,627 | -852 | 0.10% | 8,895,663 |
| 2010-07-28 | 2010-07-26 | 11.941 | 731,479 | -12,788 | 0.10% | 8,734,437 |
| 2010-07-27 | 2010-07-23 | 11.683 | 744,267 | -12,788 | 0.10% | 8,695,076 |
| 2010-07-23 | 2010-07-21 | 11.777 | 757,055 | -13,641 | 0.10% | 8,915,514 |
| 2010-07-22 | 2010-07-20 | 11.730 | 770,696 | -17,051 | 0.10% | 9,039,999 |
| 2010-06-03 | 2010-06-01 | 11.519 | 787,747 | -4,263 | 0.10% | 9,073,681 |
| 2010-06-02 | 2010-05-31 | 11.307 | 792,010 | -1,705 | 0.10% | 8,955,564 |
| 2010-05-20 | 2010-05-18 | 11.519 | 793,715 | -5,967 | 0.11% | 9,142,424 |
| 2010-05-10 | 2010-05-06 | 11.096 | 799,682 | -213,135 | 0.11% | 8,873,475 |
| 2010-05-06 | 2010-05-04 | 11.777 | 1,012,817 | -231,039 | 0.13% | 11,927,515 |
| 2010-05-05 | 2010-05-03 | 11.378 | 1,243,856 | -4,262 | 0.16% | 14,152,303 |
| 2010-05-04 | 2010-04-30 | 11.592 | 1,248,118 | +46,889 | 0.17% | 14,467,932 |
| 2010-05-03 | 2010-04-29 | 11.377 | 1,201,229 | -106,030 | 0.16% | 13,666,545 |
| 2010-04-26 | 2010-04-22 | 11.640 | 1,307,259 | +545,041 | 0.18% | 15,215,843 |
| 2010-04-23 | 2010-04-21 | 11.711 | 762,218 | -658,241 | 0.10% | 8,926,377 |
| 2010-04-22 | 2010-04-20 | 11.663 | 1,420,459 | +658,241 | 0.19% | 16,567,314 |
| 2010-04-15 | 2010-04-13 | 11.783 | 762,218 | -586,967 | 0.10% | 8,980,917 |
| 2010-04-14 | 2010-04-12 | 11.854 | 1,349,185 | +584,451 | 0.18% | 15,993,460 |
| 2010-04-08 | 2010-04-01 | 12.617 | 764,734 | -8,385 | 0.10% | 9,648,963 |
| 2010-04-07 | 2010-03-31 | 12.069 | 773,119 | -201,246 | 0.10% | 9,330,640 |
| 2010-04-01 | 2010-03-30 | 11.926 | 974,365 | +83,853 | 0.13% | 11,620,003 |
| 2010-03-31 | 2010-03-29 | 11.496 | 890,512 | -259,943 | 0.12% | 10,237,676 |
| 2010-03-30 | 2010-03-26 | 11.640 | 1,150,455 | +461,188 | 0.15% | 13,390,722 |
| 2010-03-19 | 2010-03-17 | 12.283 | 689,267 | -838 | 0.09% | 8,466,604 |
| 2010-03-15 | 2010-03-11 | 12.307 | 690,105 | -4,193 | 0.09% | 8,493,358 |
| 2010-03-11 | 2010-03-09 | 12.689 | 694,298 | -3,354 | 0.09% | 8,809,923 |
| 2010-03-09 | 2010-03-05 | 12.307 | 697,652 | -838 | 0.09% | 8,586,241 |
| 2010-01-25 | 2010-01-21 | 12.665 | 698,490 | -7,547 | 0.09% | 8,846,455 |
| 2010-01-22 | 2010-01-20 | 13.023 | 706,037 | -2,516 | 0.10% | 9,194,638 |
| 2010-01-14 | 2010-01-12 | 13.309 | 708,553 | -5,869 | 0.10% | 9,430,204 |
| 2010-01-13 | 2010-01-11 | 12.904 | 714,422 | -11,740 | 0.10% | 9,218,635 |
| 2010-01-11 | 2010-01-07 | 12.450 | 726,162 | -838 | 0.10% | 9,041,044 |
| 2010-01-08 | 2010-01-06 | 12.427 | 727,000 | -5,031 | 0.10% | 9,034,137 |
| 2010-01-07 | 2010-01-05 | 12.761 | 732,031 | -13,417 | 0.10% | 9,341,095 |
| 2010-01-06 | 2010-01-04 | 11.854 | 745,448 | -5,869 | 0.10% | 8,836,663 |
| 2009-12-22 | 2009-12-18 | 10.852 | 751,317 | -4,193 | 0.10% | 8,153,595 |
| 2009-12-14 | 2009-12-10 | 11.329 | 755,510 | -839 | 0.10% | 8,559,500 |
| 2009-12-10 | 2009-12-08 | 10.996 | 756,349 | -188,667 | 0.10% | 8,316,445 |
| 2009-12-08 | 2009-12-04 | 10.399 | 945,016 | +79,659 | 0.13% | 9,827,435 |
| 2009-12-07 | 2009-12-03 | 10.876 | 865,357 | -52,827 | 0.12% | 9,411,844 |
| 2009-11-04 | 2009-11-02 | 9.946 | 918,184 | +88,884 | 0.12% | 9,132,303 |
| 2009-11-02 | 2009-10-29 | 9.851 | 829,300 | +72,951 | 0.11% | 8,169,139 |
| 2009-09-22 | 2009-09-18 | 10.638 | 756,349 | -121,586 | 0.10% | 8,045,845 |
| 2009-08-31 | 2009-08-27 | 9.779 | 877,935 | -54,504 | 0.12% | 8,585,405 |
| 2009-08-24 | 2009-08-20 | 9.660 | 932,439 | +37,734 | 0.13% | 9,007,204 |
| 2009-08-21 | 2009-08-19 | 9.612 | 894,705 | +83,852 | 0.12% | 8,600,020 |
| 2009-08-06 | 2009-08-04 | 11.258 | 810,853 | -181,959 | 0.11% | 9,128,484 |
| 2009-08-04 | 2009-07-31 | 10.375 | 992,812 | -29,349 | 0.13% | 10,300,797 |
| 2009-07-31 | 2009-07-29 | 9.970 | 1,022,161 | +10,063 | 0.14% | 10,190,844 |
| 2009-07-28 | 2009-07-24 | 10.399 | 1,012,098 | +41,926 | 0.14% | 10,525,036 |
| 2009-07-24 | 2009-07-22 | 9.469 | 970,172 | +129,971 | 0.13% | 9,186,579 |
| 2009-06-22 | 2009-06-18 | 10.041 | 840,201 | -83,852 | 0.11% | 8,436,840 |
| 2009-06-12 | 2009-06-10 | 11.019 | 924,053 | +4,192 | 0.12% | 10,182,476 |
| 2009-06-03 | 2009-06-01 | 11.210 | 919,861 | -8,385 | 0.12% | 10,311,803 |
| 2009-06-01 | 2009-05-27 | 10.757 | 928,246 | -2,516 | 0.13% | 9,985,140 |
| 2009-05-29 | 2009-05-26 | 10.733 | 930,762 | -2,515 | 0.13% | 9,990,005 |
| 2009-05-27 | 2009-05-25 | 10.900 | 933,277 | +37,733 | 0.13% | 10,172,819 |
| 2009-05-25 | 2009-05-21 | 10.399 | 895,544 | -7,546 | 0.12% | 9,312,965 |
| 2009-05-21 | 2009-05-19 | 10.805 | 903,090 | -17,609 | 0.12% | 9,757,617 |
| 2009-05-18 | 2009-05-14 | 9.779 | 920,699 | -16,771 | 0.12% | 9,003,598 |
| 2009-05-14 | 2009-05-12 | 10.018 | 937,470 | -20,963 | 0.13% | 9,391,203 |
| 2009-05-13 | 2009-05-11 | 10.041 | 958,433 | -5,031 | 0.13% | 9,624,062 |
| 2009-05-12 | 2009-05-08 | 10.759 | 963,464 | +75,467 | 0.13% | 10,365,629 |
| 2009-05-11 | 2009-05-07 | 10.416 | 887,997 | +21,796 | 0.12% | 9,249,720 |
| 2009-04-22 | 2009-04-20 | 10.832 | 866,201 | -4,089 | 0.12% | 9,382,745 |
| 2009-04-20 | 2009-04-16 | 10.979 | 870,290 | -7,362 | 0.12% | 9,554,717 |
| 2009-04-17 | 2009-04-15 | 10.490 | 877,652 | -4,907 | 0.12% | 9,206,343 |
| 2009-04-08 | 2009-04-06 | 10.367 | 882,559 | -1,636 | 0.12% | 9,149,916 |
| 2009-04-07 | 2009-04-03 | 10.588 | 884,195 | -2,454 | 0.12% | 9,361,457 |
| 2009-04-02 | 2009-03-31 | 10.367 | 886,649 | -8,179 | 0.12% | 9,192,319 |
| 2009-04-01 | 2009-03-30 | 10.147 | 894,828 | -19,631 | 0.12% | 9,080,195 |
| 2009-03-17 | 2009-03-13 | 9.292 | 914,459 | +10,633 | 0.13% | 8,496,799 |
| 2009-02-19 | 2009-02-17 | 9.952 | 903,826 | -16,359 | 0.12% | 8,994,701 |
| 2009-02-18 | 2009-02-16 | 10.319 | 920,185 | -40,897 | 0.13% | 9,495,003 |
| 2009-02-16 | 2009-02-12 | 10.514 | 961,082 | +1,636 | 0.13% | 10,105,002 |
| 2009-02-12 | 2009-02-10 | 10.636 | 959,446 | -17,177 | 0.13% | 10,205,101 |
| 2009-02-11 | 2009-02-09 | 10.147 | 976,623 | -7,361 | 0.13% | 9,910,203 |
| 2009-02-03 | 2009-01-30 | 10.147 | 983,984 | -2,454 | 0.14% | 9,984,898 |
| 2009-02-02 | 2009-01-29 | 9.903 | 986,438 | -13,087 | 0.14% | 9,768,600 |
| 2009-01-30 | 2009-01-23 | 9.243 | 999,525 | -4,908 | 0.14% | 9,238,319 |
| 2009-01-29 | 2009-01-22 | 9.072 | 1,004,433 | -21,266 | 0.14% | 9,111,763 |
| 2009-01-23 | 2009-01-21 | 8.925 | 1,025,699 | -20,449 | 0.14% | 9,154,198 |
| 2009-01-22 | 2009-01-20 | 8.534 | 1,046,148 | -21,266 | 0.14% | 8,927,422 |
| 2009-01-21 | 2009-01-19 | 8.387 | 1,067,414 | -11,451 | 0.15% | 8,952,298 |
| 2009-01-20 | 2009-01-16 | 8.069 | 1,078,865 | -6,544 | 0.15% | 8,705,396 |
| 2009-01-19 | 2009-01-15 | 7.727 | 1,085,409 | -1,636 | 0.15% | 8,386,640 |
| 2009-01-16 | 2009-01-14 | 8.020 | 1,087,045 | +53,166 | 0.15% | 8,718,241 |
| 2009-01-06 | 2009-01-02 | 7.996 | 1,033,879 | -39,261 | 0.14% | 8,266,563 |
| 2009-01-02 | 2008-12-29 | 7.873 | 1,073,140 | -2,454 | 0.15% | 8,449,281 |
| 2008-12-30 | 2008-12-24 | 7.751 | 1,075,594 | +40,897 | 0.15% | 8,337,103 |
| 2008-12-23 | 2008-12-19 | 8.265 | 1,034,697 | -8,179 | 0.14% | 8,551,404 |
| 2008-12-19 | 2008-12-17 | 8.118 | 1,042,876 | -8,179 | 0.14% | 8,466,000 |
| 2008-12-18 | 2008-12-16 | 7.458 | 1,051,055 | -8,180 | 0.15% | 7,838,497 |
| 2008-12-12 | 2008-12-10 | 7.433 | 1,059,235 | -12,269 | 0.15% | 7,873,601 |
| 2008-12-11 | 2008-12-09 | 6.895 | 1,071,504 | +40,897 | 0.15% | 7,388,400 |
| 2008-12-10 | 2008-12-08 | 6.993 | 1,030,607 | +40,897 | 0.14% | 7,207,201 |
| 2008-12-03 | 2008-12-01 | 6.871 | 989,710 | -7,361 | 0.14% | 6,800,202 |
| 2008-12-02 | 2008-11-28 | 6.993 | 997,071 | -12,269 | 0.14% | 6,972,678 |
| 2008-12-01 | 2008-11-27 | 6.431 | 1,009,340 | -21,267 | 0.14% | 6,490,838 |
| 2008-11-28 | 2008-11-26 | 5.722 | 1,030,607 | +142,322 | 0.14% | 5,896,801 |
| 2008-11-21 | 2008-11-19 | 6.846 | 888,285 | -10,633 | 0.12% | 6,081,600 |
| 2008-11-17 | 2008-11-13 | 6.798 | 898,918 | +12,269 | 0.12% | 6,110,439 |
| 2008-11-12 | 2008-11-10 | 7.580 | 886,649 | -4,090 | 0.12% | 6,720,799 |
| 2008-10-31 | 2008-10-29 | 6.504 | 890,739 | +7,362 | 0.12% | 5,793,481 |
| 2008-10-29 | 2008-10-27 | 6.015 | 883,377 | -11,451 | 0.12% | 5,313,598 |
| 2008-10-24 | 2008-10-22 | 8.069 | 894,828 | -4,090 | 0.12% | 7,220,396 |
| 2008-10-21 | 2008-10-17 | 8.362 | 898,918 | -818 | 0.12% | 7,517,158 |
| 2008-10-20 | 2008-10-16 | 8.436 | 899,736 | -2,454 | 0.12% | 7,589,999 |
| 2008-10-15 | 2008-10-13 | 8.876 | 902,190 | -2,454 | 0.12% | 8,007,780 |
| 2008-10-14 | 2008-10-10 | 8.558 | 904,644 | -74,433 | 0.12% | 7,742,002 |
| 2008-10-10 | 2008-10-08 | 8.069 | 979,077 | -8,997 | 0.14% | 7,900,204 |
| 2008-10-09 | 2008-10-06 | 9.047 | 988,074 | -72,797 | 0.14% | 8,939,201 |
| 2008-10-08 | 2008-10-03 | 9.536 | 1,060,871 | -184,037 | 0.15% | 10,116,603 |
| 2008-10-02 | 2008-09-29 | 10.465 | 1,244,908 | -4,089 | 0.17% | 13,028,324 |
| 2008-09-30 | 2008-09-26 | 10.734 | 1,248,997 | -2,454 | 0.17% | 13,407,056 |
| 2008-09-19 | 2008-09-17 | 10.270 | 1,251,451 | -3,272 | 0.17% | 12,851,998 |
| 2008-09-18 | 2008-09-16 | 10.636 | 1,254,723 | -8,179 | 0.17% | 13,345,800 |
| 2008-09-02 | 2008-08-29 | 12.348 | 1,262,902 | -1,636 | 0.17% | 15,594,395 |
| 2008-08-05 | 2008-08-01 | 12.984 | 1,264,538 | -818 | 0.17% | 16,418,517 |
| 2008-08-04 | 2008-07-31 | 13.155 | 1,265,356 | -16,359 | 0.17% | 16,645,717 |
| 2008-07-23 | 2008-07-21 | 13.008 | 1,281,715 | -818 | 0.18% | 16,672,879 |
| 2008-07-21 | 2008-07-17 | 13.082 | 1,282,533 | -5,726 | 0.18% | 16,777,600 |
| 2008-07-16 | 2008-07-14 | 13.204 | 1,288,259 | -2,453 | 0.18% | 17,010,006 |
| 2008-07-02 | 2008-06-27 | 13.399 | 1,290,712 | +818 | 0.18% | 17,294,875 |
| 2008-06-30 | 2008-06-26 | 13.595 | 1,289,894 | -11,452 | 0.18% | 17,536,234 |
| 2008-06-27 | 2008-06-25 | 13.571 | 1,301,346 | -10,633 | 0.18% | 17,660,105 |
| 2008-06-26 | 2008-06-24 | 13.155 | 1,311,979 | -14,723 | 0.18% | 17,259,041 |
| 2008-06-25 | 2008-06-23 | 12.910 | 1,326,702 | -16,359 | 0.18% | 17,128,322 |
| 2008-06-20 | 2008-06-18 | 13.082 | 1,343,061 | -4,089 | 0.19% | 17,569,404 |
| 2008-06-19 | 2008-06-17 | 13.008 | 1,347,150 | -1,636 | 0.19% | 17,524,075 |
| 2008-06-18 | 2008-06-16 | 12.886 | 1,348,786 | -4,090 | 0.19% | 17,380,456 |
| 2008-06-17 | 2008-06-13 | 12.764 | 1,352,876 | -5,726 | 0.19% | 17,267,760 |
| 2008-06-16 | 2008-06-12 | 12.421 | 1,358,602 | -91,609 | 0.19% | 16,875,765 |
| 2008-06-13 | 2008-06-11 | 12.299 | 1,450,211 | -1,636 | 0.20% | 17,836,379 |
| 2008-06-12 | 2008-06-10 | 12.641 | 1,451,847 | -1,636 | 0.20% | 18,353,500 |
| 2008-06-06 | 2008-06-04 | 12.226 | 1,453,483 | -7,361 | 0.20% | 17,770,002 |
| 2008-06-05 | 2008-06-03 | 12.495 | 1,460,844 | -40,897 | 0.20% | 18,252,916 |
| 2008-06-04 | 2008-06-02 | 12.862 | 1,501,741 | -17,995 | 0.21% | 19,314,715 |
| 2008-06-03 | 2008-05-30 | 12.226 | 1,519,736 | -1,636 | 0.21% | 18,579,998 |
| 2008-06-02 | 2008-05-29 | 13.253 | 1,521,372 | -21,267 | 0.21% | 20,162,400 |
| 2008-05-30 | 2008-05-28 | 13.351 | 1,542,639 | -12,269 | 0.21% | 20,595,126 |
| 2008-05-29 | 2008-05-27 | 13.253 | 1,554,908 | -17,994 | 0.21% | 20,606,845 |
| 2008-05-22 | 2008-05-20 | 12.299 | 1,572,902 | -173,404 | 0.22% | 19,345,375 |
| 2008-05-21 | 2008-05-19 | 12.715 | 1,746,306 | -40,079 | 0.24% | 22,203,999 |
| 2008-05-20 | 2008-05-16 | 12.250 | 1,786,385 | +89,155 | 0.25% | 21,883,677 |
| 2008-05-13 | 2008-05-08 | 11.570 | 1,697,230 | +103,061 | 0.23% | 19,637,756 |
| 2008-05-09 | 2008-05-07 | 11.546 | 1,594,169 | +30,990 | 0.22% | 18,405,539 |
| 2008-05-08 | 2008-05-06 | 11.795 | 1,563,179 | -48,122 | 0.22% | 18,437,543 |
| 2008-04-28 | 2008-04-24 | 11.546 | 1,611,301 | -12,833 | 0.23% | 18,603,337 |
| 2008-04-25 | 2008-04-23 | 11.471 | 1,624,134 | -13,635 | 0.23% | 18,630,001 |
| 2008-04-24 | 2008-04-22 | 10.972 | 1,637,769 | -18,447 | 0.23% | 17,969,604 |
| 2008-04-23 | 2008-04-21 | 9.975 | 1,656,216 | -4,812 | 0.23% | 16,520,004 |
| 2008-04-22 | 2008-04-18 | 9.675 | 1,661,028 | +802 | 0.23% | 16,070,962 |
| 2008-04-21 | 2008-04-17 | 9.975 | 1,660,226 | -40,904 | 0.23% | 16,560,002 |
| 2008-04-18 | 2008-04-16 | 9.725 | 1,701,130 | +40,904 | 0.24% | 16,543,801 |
| 2008-04-17 | 2008-04-15 | 9.900 | 1,660,226 | +802 | 0.23% | 16,435,802 |
| 2008-04-08 | 2008-04-03 | 11.196 | 1,659,424 | +802 | 0.23% | 18,579,623 |
| 2008-03-25 | 2008-03-19 | 9.700 | 1,658,622 | +39,300 | 0.23% | 16,089,043 |
| 2008-02-29 | 2008-02-27 | 12.718 | 1,619,322 | -4,010 | 0.23% | 20,593,804 |
| 2008-02-28 | 2008-02-26 | 12.742 | 1,623,332 | -14,437 | 0.23% | 20,685,281 |
| 2008-02-27 | 2008-02-25 | 12.718 | 1,637,769 | -20,853 | 0.23% | 20,828,405 |
| 2008-02-26 | 2008-02-22 | 12.817 | 1,658,622 | -8,020 | 0.23% | 21,259,044 |
| 2008-02-25 | 2008-02-21 | 12.543 | 1,666,642 | -33,686 | 0.23% | 20,904,678 |
| 2008-02-22 | 2008-02-20 | 12.269 | 1,700,328 | -14,437 | 0.24% | 20,860,802 |
| 2008-02-21 | 2008-02-19 | 12.543 | 1,714,765 | -55,340 | 0.24% | 21,508,285 |
| 2008-02-20 | 2008-02-18 | 11.895 | 1,770,105 | -1,605 | 0.25% | 21,054,774 |
| 2008-01-29 | 2008-01-25 | 11.496 | 1,771,710 | -4,812 | 0.25% | 20,366,985 |
| 2008-01-25 | 2008-01-23 | 10.698 | 1,776,522 | +612,760 | 0.25% | 19,004,702 |
| 2008-01-24 | 2008-01-22 | 10.274 | 1,163,762 | -2,406 | 0.16% | 11,956,239 |
| 2008-01-14 | 2008-01-10 | 13.565 | 1,166,168 | +1,604 | 0.16% | 15,819,516 |
| 2008-01-04 | 2008-01-02 | 13.166 | 1,164,564 | -28,072 | 0.16% | 15,333,118 |
| 2007-12-20 | 2007-12-18 | 11.595 | 1,192,636 | -12,030 | 0.17% | 13,829,104 |
| 2007-11-20 | 2007-11-16 | 12.344 | 1,204,666 | -200,511 | 0.17% | 14,869,797 |
| 2007-11-13 | 2007-11-09 | 13.216 | 1,405,177 | -120,306 | 0.20% | 18,571,205 |
| 2007-11-06 | 2007-11-02 | 15.336 | 1,525,483 | -80,204 | 0.21% | 23,394,603 |
| 2007-11-01 | 2007-10-30 | 15.934 | 1,605,687 | +401,021 | 0.23% | 25,585,560 |
| 2007-10-30 | 2007-10-26 | 15.835 | 1,204,666 | -39,300 | 0.17% | 19,075,396 |
| 2007-10-29 | 2007-10-25 | 15.361 | 1,243,966 | +80,204 | 0.18% | 19,108,316 |
| 2007-10-08 | 2007-10-04 | 13.740 | 1,163,762 | -8,823 | 0.16% | 15,990,018 |
| 2007-10-05 | 2007-10-03 | 14.139 | 1,172,585 | -48,924 | 0.17% | 16,579,086 |
| 2007-10-04 | 2007-10-02 | 14.114 | 1,221,509 | -36,092 | 0.17% | 17,240,358 |
| 2007-10-02 | 2007-09-27 | 12.967 | 1,257,601 | -30,478 | 0.18% | 16,307,200 |
| 2007-09-28 | 2007-09-25 | 12.967 | 1,288,079 | -52,132 | 0.18% | 16,702,406 |
| 2007-09-27 | 2007-09-24 | 12.892 | 1,340,211 | -10,427 | 0.19% | 17,278,137 |
| 2007-09-25 | 2007-09-21 | 12.194 | 1,350,638 | -70,579 | 0.19% | 16,469,523 |
| 2007-09-24 | 2007-09-20 | 12.319 | 1,421,217 | -32,082 | 0.20% | 17,507,355 |
| 2007-09-20 | 2007-09-18 | 11.546 | 1,453,299 | -28,072 | 0.20% | 16,779,119 |
| 2007-09-19 | 2007-09-17 | 11.321 | 1,481,371 | +802 | 0.21% | 16,770,765 |
| 2007-09-12 | 2007-09-10 | 11.221 | 1,480,569 | -80,204 | 0.21% | 16,614,006 |
| 2007-09-10 | 2007-09-06 | 10.822 | 1,560,773 | -802 | 0.22% | 16,891,284 |
| 2007-09-04 | 2007-08-31 | 10.847 | 1,561,575 | +802 | 0.22% | 16,938,903 |
| 2007-08-29 | 2007-08-27 | 10.673 | 1,560,773 | -10,426 | 0.22% | 16,657,764 |
| 2007-08-27 | 2007-08-23 | 10.349 | 1,571,199 | -20,051 | 0.22% | 16,259,698 |
| 2007-08-21 | 2007-08-17 | 8.728 | 1,591,250 | +40,102 | 0.22% | 13,887,998 |
| 2007-08-20 | 2007-08-16 | 9.226 | 1,551,148 | +9,624 | 0.22% | 14,311,599 |
| 2007-08-17 | 2007-08-15 | 9.800 | 1,541,524 | -22,457 | 0.22% | 15,106,923 |
| 2007-07-31 | 2007-07-27 | 11.047 | 1,563,981 | +2,406 | 0.22% | 17,277,002 |
| 2007-07-24 | 2007-07-20 | 11.695 | 1,561,575 | +802 | 0.22% | 18,262,864 |
| 2007-07-20 | 2007-07-18 | 11.745 | 1,560,773 | +802 | 0.22% | 18,331,324 |
| 2007-07-18 | 2007-07-16 | 12.019 | 1,559,971 | -22,457 | 0.22% | 18,749,805 |
| 2007-07-17 | 2007-07-13 | 12.169 | 1,582,428 | -31,279 | 0.22% | 19,256,483 |
| 2007-07-13 | 2007-07-11 | 12.518 | 1,613,707 | -40,102 | 0.23% | 20,200,475 |
| 2007-07-12 | 2007-07-10 | 12.443 | 1,653,809 | -52,935 | 0.23% | 20,578,754 |
| 2007-07-11 | 2007-07-09 | 11.945 | 1,706,744 | -10,427 | 0.24% | 20,386,238 |
| 2007-07-10 | 2007-07-06 | 11.471 | 1,717,171 | -8,020 | 0.24% | 19,697,203 |
| 2007-06-27 | 2007-06-25 | 10.847 | 1,725,191 | +802 | 0.24% | 18,713,698 |
| 2007-06-26 | 2007-06-22 | 11.595 | 1,724,389 | 0.24% | 19,994,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy