History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.410 47,028,393 +0 2.62% 113,338,427
2025-10-13 2025-10-09 2.310 47,028,393 +0 2.62% 108,635,588
2025-10-10 2025-10-08 2.280 47,028,393 +60,000 2.62% 107,224,736
2025-10-06 2025-10-02 2.330 46,968,393 +20,000 2.62% 109,436,356
2025-10-03 2025-09-30 2.380 46,948,393 -4,000 2.61% 111,737,175
2025-09-29 2025-09-25 2.370 46,952,393 -18,000 2.61% 111,277,171
2025-09-26 2025-09-24 2.390 46,970,393 -20,000 2.62% 112,259,239
2025-09-25 2025-09-23 2.380 46,990,393 +20,000 2.62% 111,837,135
2025-09-24 2025-09-22 2.380 46,970,393 -38,000 2.62% 111,789,535
2025-09-23 2025-09-19 2.400 47,008,393 -24,000 2.62% 112,820,143
2025-09-18 2025-09-16 2.470 47,032,393 -46,000 2.62% 116,170,011
2025-09-17 2025-09-15 2.420 47,078,393 +418,000 2.62% 113,929,711
2025-09-16 2025-09-12 2.460 46,660,393 +6,000 2.60% 114,784,567
2025-09-15 2025-09-11 2.470 46,654,393 -42,000 2.60% 115,236,351
2025-09-12 2025-09-10 2.410 46,696,393 -82,000 2.60% 112,538,307
2025-09-11 2025-09-09 2.410 46,778,393 +12,000 2.60% 112,735,927
2025-09-10 2025-09-08 2.390 46,766,393 -90,000 2.60% 111,771,679
2025-09-09 2025-09-05 2.390 46,856,393 -10,000 2.61% 111,986,779
2025-09-08 2025-09-04 2.340 46,866,393 -34,000 2.61% 109,667,360
2025-09-05 2025-09-03 2.370 46,900,393 -78,000 2.61% 111,153,931
2025-09-04 2025-09-02 2.370 46,978,393 +122,000 2.62% 111,338,791
2025-09-03 2025-09-01 2.430 46,856,393 +30,000 2.61% 113,861,035
2025-09-02 2025-08-29 2.440 46,826,393 -20,000 2.61% 114,256,399
2025-09-01 2025-08-28 2.400 46,846,393 -20,000 2.61% 112,431,343
2025-08-29 2025-08-27 2.400 46,866,393 +4,000 2.61% 112,479,343
2025-08-28 2025-08-26 2.440 46,862,393 -168,000 2.61% 114,344,239
2025-08-27 2025-08-25 2.500 47,030,393 -426,000 2.62% 117,575,982
2025-08-26 2025-08-22 2.330 47,456,393 +130,000 2.64% 110,573,396
2025-08-25 2025-08-21 2.240 47,326,393 -8,000 2.64% 106,011,120
2025-08-22 2025-08-20 2.210 47,334,393 -296,000 2.64% 104,609,009
2025-08-21 2025-08-19 2.170 47,630,393 +232,000 2.65% 103,357,953
2025-08-20 2025-08-18 2.200 47,398,393 +10,000 2.64% 104,276,465
2025-08-19 2025-08-15 2.200 47,388,393 -32,000 2.64% 104,254,465
2025-08-18 2025-08-14 2.200 47,420,393 -16,000 2.64% 104,324,865
2025-08-14 2025-08-12 2.160 47,436,393 -50,000 2.64% 102,462,609
2025-08-13 2025-08-11 2.160 47,486,393 +54,000 2.64% 102,570,609
2025-08-12 2025-08-08 2.150 47,432,393 +32,000 2.64% 101,979,645
2025-08-11 2025-08-07 2.150 47,400,393 +290,000 2.64% 101,910,845
2025-08-08 2025-08-06 2.130 47,110,393 +122,000 2.62% 100,345,137
2025-08-07 2025-08-05 2.140 46,988,393 +86,000 2.62% 100,555,161
2025-08-06 2025-08-04 2.140 46,902,393 +194,000 2.61% 100,371,121
2025-08-05 2025-08-01 2.140 46,708,393 +408,000 2.60% 99,955,961
2025-08-04 2025-07-31 2.170 46,300,393 +372,000 2.58% 100,471,853
2025-08-01 2025-07-30 2.220 45,928,393 +368,000 2.56% 101,961,032
2025-07-31 2025-07-29 2.220 45,560,393 +374,000 2.54% 101,144,072
2025-07-30 2025-07-28 2.220 45,186,393 +700,000 2.52% 100,313,792
2025-07-29 2025-07-25 2.290 44,486,393 +606,000 2.48% 101,873,840
2025-07-28 2025-07-24 2.200 43,880,393 +500,000 2.44% 96,536,865
2025-07-25 2025-07-23 2.170 43,380,393 +560,000 2.42% 94,135,453
2025-07-24 2025-07-22 2.200 42,820,393 -8,000 2.38% 94,204,865
2025-07-23 2025-07-21 2.130 42,828,393 +278,000 2.38% 91,224,477
2025-07-22 2025-07-18 2.080 42,550,393 +38,000 2.37% 88,504,817
2025-07-21 2025-07-17 2.080 42,512,393 +10,000 2.37% 88,425,777
2025-07-18 2025-07-16 2.080 42,502,393 -34,000 2.37% 88,404,977
2025-07-17 2025-07-15 2.080 42,536,393 +50,000 2.37% 88,475,697
2025-07-16 2025-07-14 2.080 42,486,393 -44,000 2.37% 88,371,697
2025-07-14 2025-07-10 2.080 42,530,393 -112,000 2.37% 88,463,217
2025-07-11 2025-07-09 2.050 42,642,393 +8,000 2.37% 87,416,906
2025-07-10 2025-07-08 2.100 42,634,393 -14,000 2.37% 89,532,225
2025-07-08 2025-07-04 2.080 42,648,393 +20,000 2.37% 88,708,657
2025-07-07 2025-07-03 2.120 42,628,393 -16,000 2.37% 90,372,193
2025-07-04 2025-07-02 2.130 42,644,393 -4,000 2.37% 90,832,557
2025-07-03 2025-06-30 2.100 42,648,393 -114,000 2.37% 89,561,625
2025-07-02 2025-06-27 2.070 42,762,393 -20,000 2.38% 88,518,154
2025-06-30 2025-06-26 2.050 42,782,393 -92,000 2.38% 87,703,906
2025-06-27 2025-06-25 2.010 42,874,393 -12,000 2.39% 86,177,530
2025-06-26 2025-06-24 2.000 42,886,393 +26,000 2.39% 85,772,786
2025-06-25 2025-06-23 2.030 42,860,393 -60,000 2.39% 87,006,598
2025-06-24 2025-06-20 2.010 42,920,393 -68,000 2.39% 86,269,990
2025-06-23 2025-06-19 1.960 42,988,393 -14,000 2.39% 84,257,250
2025-06-20 2025-06-18 1.990 43,002,393 +2,512,000 2.39% 85,574,762
2025-06-19 2025-06-17 2.010 40,490,393 +66,000 2.25% 81,385,690
2025-06-18 2025-06-16 1.980 40,424,393 +8,000 2.25% 80,040,298
2025-06-17 2025-06-13 1.940 40,416,393 -176,000 2.25% 78,407,802
2025-06-16 2025-06-12 1.930 40,592,393 +54,000 2.26% 78,343,318
2025-06-13 2025-06-11 1.930 40,538,393 +52,000 2.26% 78,239,098
2025-06-12 2025-06-10 1.930 40,486,393 -2,682,000 2.25% 78,138,738
2025-06-11 2025-06-09 1.930 43,168,393 +18,000 2.40% 83,314,998
2025-06-10 2025-06-06 1.910 43,150,393 +8,000 2.40% 82,417,251
2025-06-09 2025-06-05 1.920 43,142,393 +608,000 2.40% 82,833,395
2025-06-06 2025-06-04 1.910 42,534,393 -8,000 2.37% 81,240,691
2025-06-05 2025-06-03 1.900 42,542,393 -424,000 2.37% 80,830,547
2025-06-04 2025-06-02 1.870 42,966,393 +40,000 2.39% 80,347,155
2025-06-03 2025-05-30 2.171 42,926,393 +10,000 2.39% 93,181,296
2025-06-02 2025-05-29 2.192 42,916,393 +2,744,759 2.39% 94,077,418
2025-05-30 2025-05-28 2.171 40,171,634 -89,776 2.39% 87,201,478
2025-05-29 2025-05-27 2.128 40,261,410 -531,178 2.40% 85,674,261
2025-05-28 2025-05-26 2.117 40,792,588 +113,156 2.43% 86,368,378
2025-05-27 2025-05-23 2.139 40,679,432 -261,849 2.42% 86,998,785
2025-05-26 2025-05-22 2.149 40,941,281 -158,979 2.44% 87,996,581
2025-05-22 2025-05-20 2.117 41,100,260 +18,704 2.45% 87,019,798
2025-05-21 2025-05-19 2.107 41,081,556 +7,481 2.45% 86,540,903
2025-05-19 2025-05-15 2.085 41,074,075 +46,759 2.45% 85,646,716
2025-05-16 2025-05-14 2.128 41,027,316 +11,222 2.44% 87,304,071
2025-05-15 2025-05-13 2.117 41,016,094 -18,704 2.44% 86,841,597
2025-05-14 2025-05-12 2.117 41,034,798 +37,407 2.44% 86,881,198
2025-05-12 2025-05-08 2.064 40,997,391 +495,641 2.44% 84,610,029
2025-05-09 2025-05-07 2.042 40,501,750 -18,703 2.41% 82,720,941
2025-05-08 2025-05-06 2.021 40,520,453 +129,054 2.41% 81,892,553
2025-05-07 2025-05-02 2.021 40,391,399 +1,870 2.40% 81,631,732
2025-05-06 2025-04-30 2.021 40,389,529 +31,796 2.40% 81,627,953
2025-05-02 2025-04-29 1.989 40,357,733 -33,666 2.40% 80,269,031
2025-04-28 2025-04-24 2.010 40,391,399 +657,448 2.40% 81,199,818
2025-04-25 2025-04-23 2.042 39,733,951 +3,741 2.37% 81,152,786
2025-04-24 2025-04-22 2.010 39,730,210 -7,481 2.37% 79,870,614
2025-04-23 2025-04-17 2.000 39,737,691 +426,438 2.37% 79,460,729
2025-04-22 2025-04-16 1.978 39,311,253 -571,412 2.34% 77,767,283
2025-04-17 2025-04-15 2.021 39,882,665 +31,795 2.37% 80,603,572
2025-04-16 2025-04-14 2.010 39,850,870 -1,870 2.37% 80,113,180
2025-04-15 2025-04-11 1.946 39,852,740 -84,165 2.37% 77,560,015
2025-04-14 2025-04-10 1.978 39,936,905 +123,442 2.38% 79,004,976
2025-04-11 2025-04-09 1.935 39,813,463 -20,573 2.37% 77,057,842
2025-04-10 2025-04-08 1.925 39,834,036 +91,643 2.37% 76,671,706
2025-04-09 2025-04-07 1.861 39,742,393 +1,544,901 2.37% 73,945,470
2025-04-08 2025-04-03 2.042 38,197,492 +291,774 2.27% 78,014,715
2025-04-07 2025-04-02 2.053 37,905,718 +29,925 2.26% 77,824,129
2025-04-03 2025-04-01 2.074 37,875,793 +1,081,059 2.26% 78,572,718
2025-04-02 2025-03-31 2.042 36,794,734 -1,870 2.19% 75,149,717
2025-04-01 2025-03-28 2.064 36,796,604 +150,563 2.19% 75,940,484
2025-03-31 2025-03-27 2.107 36,646,041 +71,073 2.18% 77,197,210
2025-03-28 2025-03-26 2.085 36,574,968 +114,091 2.18% 76,265,282
2025-03-27 2025-03-25 2.074 36,460,877 +22,440 2.17% 75,637,498
2025-03-26 2025-03-24 2.096 36,438,437 +160,850 2.17% 76,370,234
2025-03-25 2025-03-21 2.128 36,277,587 -26,185 2.16% 77,196,886
2025-03-24 2025-03-20 2.149 36,303,772 +15,025 2.16% 78,029,014
2025-03-21 2025-03-19 2.181 36,288,747 -28,056 2.16% 79,160,851
2025-03-20 2025-03-18 2.299 36,316,803 +175,813 2.16% 83,493,830
2025-03-19 2025-03-17 2.310 36,140,990 -31,796 2.15% 83,476,092
2025-03-18 2025-03-14 2.246 36,172,786 +37,407 2.15% 81,228,712
2025-03-17 2025-03-13 2.213 36,135,379 +46,759 2.15% 79,985,502
2025-03-14 2025-03-12 2.246 36,088,620 +9,351 2.15% 81,039,711
2025-03-13 2025-03-11 2.213 36,079,269 -22,444 2.15% 79,861,302
2025-03-12 2025-03-10 2.213 36,101,713 +16,833 2.15% 79,910,982
2025-03-11 2025-03-07 2.203 36,084,880 -29,925 2.15% 79,487,859
2025-03-10 2025-03-06 2.181 36,114,805 +69,202 2.15% 78,781,411
2025-03-07 2025-03-05 2.160 36,045,603 +29,926 2.15% 77,859,566
2025-03-06 2025-03-04 2.128 36,015,677 -24,311 2.14% 76,639,555
2025-03-05 2025-03-03 2.139 36,039,988 +390,902 2.15% 77,076,671
2025-03-04 2025-02-28 2.192 35,649,086 +546,141 2.12% 78,146,687
2025-03-03 2025-02-27 2.310 35,102,945 +544,270 2.09% 81,078,484
2025-02-28 2025-02-26 2.288 34,558,675 +37,407 2.06% 79,082,278
2025-02-27 2025-02-25 2.288 34,521,268 -28,055 2.06% 78,996,677
2025-02-26 2025-02-24 2.331 34,549,323 +76,684 2.06% 80,538,650
2025-02-25 2025-02-21 2.299 34,472,639 -890,284 2.05% 79,254,021
2025-02-24 2025-02-20 2.320 35,362,923 +71,073 2.11% 82,057,107
2025-02-21 2025-02-19 2.299 35,291,850 -28,055 2.10% 81,137,421
2025-02-20 2025-02-18 2.320 35,319,905 -1,038,041 2.10% 81,957,287
2025-02-19 2025-02-17 2.331 36,357,946 +46,758 2.16% 84,754,769
2025-02-17 2025-02-13 2.363 36,311,188 -7,481 2.16% 85,810,621
2025-02-14 2025-02-12 2.331 36,318,669 -359,106 2.16% 84,663,210
2025-02-13 2025-02-11 2.331 36,677,775 +213,219 2.18% 85,500,329
2025-02-11 2025-02-07 2.385 36,464,556 -114,091 2.17% 86,952,907
2025-02-10 2025-02-06 2.353 36,578,647 +119,702 2.18% 86,051,537
2025-02-07 2025-02-05 2.363 36,458,945 -9 2.17% 86,159,800
2025-02-06 2025-02-04 2.320 36,458,954 -162,720 2.17% 84,600,368
2025-02-05 2025-02-03 2.310 36,621,674 +14,962 2.18% 84,586,344
2025-02-04 2025-01-28 2.331 36,606,712 +3,741 2.18% 85,334,673
2025-02-03 2025-01-24 2.310 36,602,971 +62,569 2.18% 84,543,145
2025-01-27 2025-01-23 2.288 36,540,402 +37,407 2.18% 83,617,159
2025-01-24 2025-01-22 2.267 36,502,995 +119,702 2.17% 82,750,890
2025-01-23 2025-01-21 2.310 36,383,293 -11,222 2.17% 84,035,748
2025-01-22 2025-01-20 2.310 36,394,515 -18,704 2.17% 84,061,667
2025-01-20 2025-01-16 2.331 36,413,219 +11,222 2.17% 84,883,617
2025-01-17 2025-01-15 2.267 36,401,997 +72,944 2.17% 82,521,931
2025-01-13 2025-01-09 2.310 36,329,053 +29,925 2.16% 83,910,468
2025-01-10 2025-01-08 2.342 36,299,128 +22,444 2.16% 85,005,812
2025-01-09 2025-01-07 2.374 36,276,684 -3,740 2.16% 86,116,995
2025-01-08 2025-01-06 2.395 36,280,424 +362,847 2.16% 86,901,783
2025-01-07 2025-01-03 2.310 35,917,577 -11,226 2.14% 82,960,067
2025-01-03 2024-12-31 2.299 35,928,803 +56,110 2.14% 82,601,802
2025-01-02 2024-12-27 2.224 35,872,693 -33,666 2.14% 79,787,642
2024-12-30 2024-12-24 2.160 35,906,359 +269,330 2.14% 77,558,795
2024-12-27 2024-12-20 2.149 35,637,029 +39,277 2.12% 76,595,959
2024-12-23 2024-12-19 2.149 35,597,752 +14,963 2.12% 76,511,540
2024-12-20 2024-12-18 2.149 35,582,789 +243,144 2.12% 76,479,379
2024-12-19 2024-12-17 2.171 35,339,645 +11,222 2.10% 76,712,570
2024-12-18 2024-12-16 2.149 35,328,423 +14,963 2.10% 75,932,661
2024-12-17 2024-12-13 2.171 35,313,460 +22,444 2.10% 76,655,730
2024-12-16 2024-12-12 2.171 35,291,016 -18,703 2.10% 76,607,010
2024-12-13 2024-12-11 2.160 35,309,719 -173,942 2.10% 76,270,035
2024-12-12 2024-12-10 2.139 35,483,661 +24,314 2.11% 75,886,886
2024-12-09 2024-12-05 2.139 35,459,347 +381,551 2.11% 75,834,887
2024-12-06 2024-12-04 2.160 35,077,796 -11,222 2.09% 75,769,074
2024-12-05 2024-12-03 2.128 35,089,018 -18,704 2.09% 74,667,671
2024-12-04 2024-12-02 2.107 35,107,722 +138,406 2.09% 73,956,643
2024-12-03 2024-11-29 2.139 34,969,316 +258,107 2.08% 74,786,885
2024-12-02 2024-11-28 2.117 34,711,209 +179,553 2.07% 73,492,538
2024-11-29 2024-11-27 2.117 34,531,656 +110,351 2.06% 73,112,378
2024-11-28 2024-11-26 2.085 34,421,305 +332,921 2.05% 71,774,513
2024-11-27 2024-11-25 2.096 34,088,384 +93,517 2.03% 71,444,828
2024-11-26 2024-11-22 2.096 33,994,867 +334,792 2.02% 71,248,829
2024-11-25 2024-11-21 2.128 33,660,075 +132,795 2.00% 71,626,952
2024-11-22 2024-11-20 2.139 33,527,280 +198,256 2.00% 71,702,885
2024-11-21 2024-11-19 2.117 33,329,024 +248,756 1.98% 70,566,097
2024-11-20 2024-11-18 2.128 33,080,268 +448,883 1.97% 70,393,151
2024-11-19 2024-11-15 2.074 32,631,385 +443,271 1.94% 67,693,279
2024-11-18 2024-11-14 2.074 32,188,114 +476,938 1.92% 66,773,720
2024-11-15 2024-11-13 2.117 31,711,176 +555,493 1.89% 67,140,698
2024-11-14 2024-11-12 2.149 31,155,683 +475,067 1.85% 66,964,040
2024-11-13 2024-11-11 2.128 30,680,616 +684,547 1.83% 65,286,812
2024-11-12 2024-11-08 2.181 29,996,069 +142,146 1.79% 65,433,903
2024-11-11 2024-11-07 2.203 29,853,923 +13,092 1.78% 65,762,292
2024-11-08 2024-11-06 2.149 29,840,831 +22,444 1.78% 64,137,981
2024-11-07 2024-11-05 2.203 29,818,387 +158,980 1.78% 65,684,013
2024-11-06 2024-11-04 2.149 29,659,407 +28,055 1.77% 63,748,040
2024-11-05 2024-11-01 2.171 29,631,352 +5,611 1.76% 64,321,449
2024-11-04 2024-10-31 2.160 29,625,741 +28,055 1.76% 63,992,474
2024-11-01 2024-10-30 2.171 29,597,686 -5,611 1.76% 64,248,369
2024-10-31 2024-10-29 2.203 29,603,297 +37,407 1.76% 65,210,212
2024-10-29 2024-10-25 2.267 29,565,890 +5,611 1.76% 67,024,739
2024-10-28 2024-10-24 2.278 29,560,279 +405,865 1.76% 67,328,113
2024-10-25 2024-10-23 2.278 29,154,414 +449,195 1.74% 66,403,693
2024-10-24 2024-10-22 2.331 28,705,219 +1,161,484 1.71% 66,915,337
2024-10-23 2024-10-21 2.278 27,543,735 +465,716 1.64% 62,735,122
2024-10-22 2024-10-18 2.342 27,078,019 +678,000 1.61% 63,411,688
2024-10-21 2024-10-17 2.235 26,400,019 +7,481 1.57% 59,000,927
2024-10-18 2024-10-16 2.267 26,392,538 -9,355 1.57% 59,830,872
2024-10-17 2024-10-15 2.299 26,401,893 +46,758 1.57% 60,699,042
2024-10-16 2024-10-14 2.385 26,355,135 +852,878 1.57% 62,846,113
2024-10-15 2024-10-10 2.310 25,502,257 +434,851 1.52% 58,903,443
2024-10-14 2024-10-09 2.224 25,067,406 +122,508 1.49% 55,754,643
2024-10-10 2024-10-08 2.310 24,944,898 +52,373 1.49% 57,616,092
2024-10-09 2024-10-07 2.556 24,892,525 +35,521 1.48% 63,617,290
2024-10-08 2024-10-04 2.459 24,857,004 -22,444 1.48% 61,134,298
2024-10-07 2024-10-03 2.395 24,879,448 -65,463 1.48% 59,593,250
2024-10-04 2024-10-02 2.385 24,944,911 -33,660 1.49% 59,483,311
2024-10-03 2024-09-30 2.256 24,978,571 -518,123 1.49% 56,358,361
2024-10-02 2024-09-27 2.181 25,496,694 +9,352 1.52% 55,618,894
2024-09-30 2024-09-26 2.171 25,487,342 +24,314 1.52% 55,325,952
2024-09-27 2024-09-25 2.107 25,463,028 +22,444 1.52% 53,639,483
2024-09-26 2024-09-24 2.085 25,440,584 -11,222 1.51% 53,048,120
2024-09-25 2024-09-23 2.042 25,451,806 -86,036 1.52% 51,982,874
2024-09-24 2024-09-20 2.064 25,537,842 +14,963 1.52% 52,704,757
2024-09-23 2024-09-19 2.000 25,522,879 +18,704 1.52% 51,036,347
2024-09-20 2024-09-17 1.968 25,504,175 -1,871 1.52% 50,180,781
2024-09-17 2024-09-13 1.957 25,506,046 +99,128 1.52% 49,911,721
2024-09-13 2024-09-11 1.957 25,406,918 +16,834 1.51% 49,717,741
2024-09-12 2024-09-10 1.968 25,390,084 +16,833 1.51% 49,956,301
2024-09-11 2024-09-09 1.989 25,373,251 +9,351 1.51% 50,465,824
2024-09-10 2024-09-05 2.010 25,363,900 +158,980 1.51% 50,989,669
2024-09-09 2024-09-04 2.032 25,204,920 +29,925 1.50% 51,209,111
2024-09-04 2024-09-02 2.064 25,174,995 +18,704 1.50% 51,955,917
2024-09-03 2024-08-30 2.074 25,156,291 +22,444 1.50% 52,186,318
2024-08-30 2024-08-28 2.085 25,133,847 +9,352 1.50% 52,408,519
2024-08-29 2024-08-27 2.107 25,124,495 -31,796 1.50% 52,926,342
2024-08-27 2024-08-23 2.021 25,156,291 +11,222 1.50% 50,841,309
2024-08-26 2024-08-22 2.053 25,145,069 +24,314 1.50% 51,625,274
2024-08-23 2024-08-21 2.107 25,120,755 +65,462 1.50% 52,918,464
2024-08-21 2024-08-19 2.107 25,055,293 +5,611 1.49% 52,780,564
2024-08-20 2024-08-16 2.064 25,049,682 -37,407 1.49% 51,697,297
2024-08-19 2024-08-15 2.053 25,087,089 -5,611 1.49% 51,506,236
2024-08-14 2024-08-12 2.021 25,092,700 +31,796 1.49% 50,712,791
2024-08-13 2024-08-09 2.053 25,060,904 -9,351 1.49% 51,452,475
2024-08-12 2024-08-08 2.021 25,070,255 +50,499 1.49% 50,667,429
2024-08-09 2024-08-07 2.053 25,019,756 +67,332 1.49% 51,367,995
2024-08-08 2024-08-06 2.021 24,952,424 -9,351 1.49% 50,429,291
2024-08-07 2024-08-05 1.978 24,961,775 -20,574 1.49% 49,380,503
2024-08-06 2024-08-02 2.053 24,982,349 +9,351 1.49% 51,291,194
2024-08-05 2024-08-01 2.053 24,972,998 +44,889 1.49% 51,271,996
2024-08-02 2024-07-31 2.085 24,928,109 +16,833 1.48% 51,979,519
2024-08-01 2024-07-30 2.042 24,911,276 -203,868 1.48% 50,878,893
2024-07-31 2024-07-29 2.085 25,115,144 +93,518 1.50% 52,369,520
2024-07-30 2024-07-26 2.085 25,021,626 +13,092 1.49% 52,174,519
2024-07-29 2024-07-25 2.074 25,008,534 +114,091 1.49% 51,879,798
2024-07-26 2024-07-24 2.107 24,894,443 +114,091 1.48% 52,441,723
2024-07-25 2024-07-23 2.117 24,780,352 +152,433 1.48% 52,466,365
2024-07-24 2024-07-22 2.256 24,627,919 -129,054 1.47% 55,567,196
2024-07-23 2024-07-19 2.310 24,756,973 -26,185 1.47% 57,182,035
2024-07-22 2024-07-18 2.374 24,783,158 +59,852 1.48% 58,832,585
2024-07-19 2024-07-17 2.320 24,723,306 +9,351 1.47% 57,368,645
2024-07-18 2024-07-16 2.374 24,713,955 +9,352 1.47% 58,668,305
2024-07-17 2024-07-15 2.438 24,704,603 +119,702 1.47% 60,231,134
2024-07-16 2024-07-12 2.449 24,584,901 +107,545 1.46% 60,202,186
2024-07-15 2024-07-11 2.470 24,477,356 -11,222 1.46% 60,462,319
2024-07-12 2024-07-10 2.438 24,488,578 -37,407 1.46% 59,704,453
2024-07-11 2024-07-09 2.513 24,525,985 -129,054 1.46% 61,631,485
2024-07-10 2024-07-08 2.534 24,655,039 +2,027,454 1.47% 62,483,069
2024-07-09 2024-07-05 2.534 22,627,585 -37,407 1.35% 57,344,908
2024-07-08 2024-07-04 2.577 22,664,992 -460,105 1.35% 58,409,155
2024-07-05 2024-07-03 2.513 23,125,097 -129,054 1.38% 58,111,186
2024-07-04 2024-07-02 2.492 23,254,151 -97,258 1.38% 57,938,163
2024-07-03 2024-06-28 2.374 23,351,409 +22,445 1.39% 55,433,765
2024-07-02 2024-06-27 2.363 23,328,964 +106,609 1.39% 55,131,021
2024-06-28 2024-06-26 2.395 23,222,355 -28,055 1.38% 55,624,048
2024-06-27 2024-06-25 2.395 23,250,410 +13,092 1.38% 55,691,248
2024-06-26 2024-06-24 2.331 23,237,318 +9,352 1.38% 54,168,999
2024-06-25 2024-06-21 2.374 23,227,966 +5,611 1.38% 55,140,725
2024-06-24 2024-06-20 2.395 23,222,355 -1,870 1.38% 55,624,048
2024-06-21 2024-06-19 2.417 23,224,225 -7,481 1.38% 56,125,210
2024-06-20 2024-06-18 2.363 23,231,706 +7,481 1.38% 54,901,181
2024-06-19 2024-06-17 2.342 23,224,225 +11,222 1.38% 54,386,819
2024-06-18 2024-06-14 2.385 23,213,003 +18,703 1.38% 55,353,426
2024-06-17 2024-06-13 2.363 23,194,300 -93,517 1.38% 54,812,783
2024-06-14 2024-06-12 2.353 23,287,817 -92,582 1.39% 54,784,761
2024-06-13 2024-06-11 2.353 23,380,399 +11,222 1.39% 55,002,561
2024-06-12 2024-06-07 2.395 23,369,177 +3,741 1.39% 55,975,728
2024-06-11 2024-06-06 2.310 23,365,436 +22,444 1.39% 53,967,954
2024-06-07 2024-06-05 2.353 23,342,992 +1,649,644 1.39% 54,914,561
2024-06-06 2024-06-04 2.395 21,693,348 +467,586 1.29% 51,961,648
2024-06-05 2024-06-03 2.951 21,225,762 +44,889 1.26% 62,642,662
2024-06-04 2024-05-31 2.928 21,180,873 +1,440,970 1.26% 62,012,094
2024-06-03 2024-05-30 2.951 19,739,903 +5,103 1.29% 58,257,512
2024-05-31 2024-05-29 2.963 19,734,800 -79,095 1.29% 58,474,493
2024-05-29 2024-05-27 3.010 19,813,895 +3,402 1.30% 59,640,739
2024-05-28 2024-05-24 2.916 19,810,493 +106,310 1.30% 57,767,046
2024-05-27 2024-05-23 2.928 19,704,183 +47,628 1.29% 57,688,730
2024-05-24 2024-05-22 3.034 19,656,555 +17,009 1.29% 59,629,382
2024-05-23 2024-05-21 2.998 19,639,546 +134,377 1.29% 58,885,019
2024-05-22 2024-05-20 2.998 19,505,169 +37,421 1.28% 58,482,118
2024-05-21 2024-05-17 3.057 19,467,748 +5,103 1.27% 59,514,427
2024-05-20 2024-05-16 3.069 19,462,645 +95,255 1.27% 59,727,669
2024-05-17 2024-05-14 3.139 19,367,390 +25,514 1.27% 60,801,677
2024-05-16 2024-05-13 3.128 19,341,876 -113,965 1.27% 60,494,157
2024-05-14 2024-05-10 3.034 19,455,841 +90,152 1.27% 59,020,503
2024-05-13 2024-05-09 2.975 19,365,689 +6,803 1.27% 57,608,514
2024-05-10 2024-05-08 2.963 19,358,886 +10,206 1.27% 57,360,655
2024-05-09 2024-05-07 2.987 19,348,680 +3,402 1.27% 57,785,417
2024-05-08 2024-05-06 3.034 19,345,278 +5,103 1.27% 58,685,104
2024-05-07 2024-05-03 2.998 19,340,175 -32,318 1.27% 57,987,419
2024-05-06 2024-05-02 2.845 19,372,493 +34,019 1.27% 55,123,156
2024-05-03 2024-04-30 2.928 19,338,474 -51,029 1.27% 56,618,029
2024-05-02 2024-04-29 2.881 19,389,503 -79,946 1.27% 55,855,502
2024-04-30 2024-04-26 2.951 19,469,449 -83,347 1.27% 57,459,333
2024-04-26 2024-04-24 2.904 19,552,796 -17,010 1.28% 56,785,704
2024-04-25 2024-04-23 2.834 19,569,806 +88,451 1.28% 55,454,495
2024-04-24 2024-04-22 2.881 19,481,355 +6,803 1.28% 56,120,101
2024-04-23 2024-04-19 2.916 19,474,552 +346,998 1.27% 56,787,448
2024-04-22 2024-04-18 2.939 19,127,554 +54,431 1.25% 56,225,411
2024-04-18 2024-04-16 2.845 19,073,123 +137,779 1.25% 54,271,318
2024-04-17 2024-04-15 2.892 18,935,344 +510,291 1.24% 54,769,844
2024-04-16 2024-04-12 2.740 18,425,053 +5,103 1.21% 50,477,503
2024-04-15 2024-04-11 2.822 18,419,950 -143,732 1.21% 51,979,594
2024-04-12 2024-04-10 2.810 18,563,682 -47,627 1.22% 52,166,922
2024-04-11 2024-04-09 2.775 18,611,309 +5,103 1.22% 51,644,267
2024-04-10 2024-04-08 2.728 18,606,206 +8,505 1.22% 50,755,020
2024-04-09 2024-04-05 2.693 18,597,701 +37,421 1.22% 50,075,805
2024-04-08 2024-04-03 2.798 18,560,280 -130,975 1.22% 51,939,131
2024-04-05 2024-04-02 2.751 18,691,255 +229,631 1.22% 51,426,565
2024-04-03 2024-03-28 2.657 18,461,624 +233,033 1.21% 49,058,192
2024-04-02 2024-03-27 2.704 18,228,591 +552,816 1.19% 49,296,278
2024-03-28 2024-03-26 2.646 17,675,775 +108,862 1.16% 46,762,119
2024-03-27 2024-03-25 2.704 17,566,913 -178,602 1.15% 47,506,877
2024-03-26 2024-03-22 2.704 17,745,515 +124,171 1.16% 47,989,877
2024-03-25 2024-03-21 2.751 17,621,344 -92,703 1.15% 48,482,843
2024-03-22 2024-03-20 2.787 17,714,047 +8,505 1.16% 49,362,749
2024-03-21 2024-03-19 2.751 17,705,542 +5,103 1.16% 48,714,503
2024-03-19 2024-03-15 2.810 17,700,439 +139,479 1.16% 49,741,071
2024-03-18 2024-03-14 2.763 17,560,960 +8,505 1.15% 48,523,186
2024-03-15 2024-03-13 2.751 17,552,455 +8,505 1.15% 48,293,304
2024-03-14 2024-03-12 2.751 17,543,950 +149,685 1.15% 48,269,904
2024-03-13 2024-03-11 2.775 17,394,265 +2,942,680 1.14% 48,267,108
2024-03-12 2024-03-08 2.892 14,451,585 +83,347 0.95% 41,800,722
2024-03-11 2024-03-07 2.787 14,368,238 -129,274 0.94% 40,039,169
2024-03-08 2024-03-06 2.704 14,497,512 +170,097 0.95% 39,206,178
2024-03-07 2024-03-05 2.646 14,327,415 +13,608 0.94% 37,903,870
2024-03-06 2024-03-04 2.716 14,313,807 +45,926 0.94% 38,877,679
2024-03-05 2024-03-01 2.716 14,267,881 -102,058 0.93% 38,752,940
2024-03-04 2024-02-29 2.763 14,369,939 -137,778 0.94% 39,705,986
2024-03-01 2024-02-28 2.681 14,507,717 +8,504 0.95% 38,892,613
2024-02-29 2024-02-27 2.704 14,499,213 +6,804 0.95% 39,210,778
2024-02-28 2024-02-26 2.657 14,492,409 +8,505 0.95% 38,510,771
2024-02-27 2024-02-23 2.693 14,483,904 -1,701 0.95% 38,999,076
2024-02-26 2024-02-22 2.704 14,485,605 -286,613 0.95% 39,173,978
2024-02-23 2024-02-21 2.599 14,772,218 +76,543 0.97% 38,385,851
2024-02-22 2024-02-20 2.610 14,695,675 -79,945 0.96% 38,359,745
2024-02-21 2024-02-19 2.599 14,775,620 -15,309 0.97% 38,394,692
2024-02-20 2024-02-16 2.587 14,790,929 -8,505 0.97% 38,260,561
2024-02-19 2024-02-15 2.540 14,799,434 +3,402 0.97% 37,586,514
2024-02-16 2024-02-14 2.540 14,796,032 +42,524 0.97% 37,577,874
2024-02-15 2024-02-09 2.540 14,753,508 +93,554 0.97% 37,469,875
2024-02-14 2024-02-07 2.551 14,659,954 +1,701 0.96% 37,404,645
2024-02-08 2024-02-06 2.540 14,658,253 -15,309 0.96% 37,227,953
2024-02-07 2024-02-05 2.469 14,673,562 -59,534 0.96% 36,231,644
2024-02-06 2024-02-02 2.504 14,733,096 -1,701 0.96% 36,898,339
2024-02-05 2024-02-01 2.516 14,734,797 +59,534 0.96% 37,075,851
2024-02-02 2024-01-31 2.528 14,675,263 +8,505 0.96% 37,098,602
2024-02-01 2024-01-30 2.481 14,666,758 -25,515 0.96% 36,387,295
2024-01-31 2024-01-29 2.575 14,692,273 +8,505 0.96% 37,832,610
2024-01-30 2024-01-26 2.551 14,683,768 -290,866 0.96% 37,465,406
2024-01-29 2024-01-25 2.599 14,974,634 -229,631 0.98% 38,911,833
2024-01-26 2024-01-24 2.481 15,204,265 -22,113 1.00% 37,720,816
2024-01-25 2024-01-23 2.340 15,226,378 -66,334 1.00% 35,627,297
2024-01-24 2024-01-22 2.281 15,292,712 +245,191 1.00% 34,883,450
2024-01-23 2024-01-19 2.340 15,047,521 +266,782 0.99% 35,208,801
2024-01-22 2024-01-18 2.387 14,780,739 -57,833 0.97% 35,279,740
2024-01-19 2024-01-17 2.375 14,838,572 -49,329 0.97% 35,243,309
2024-01-18 2024-01-16 2.446 14,887,901 +137,779 0.97% 36,410,782
2024-01-17 2024-01-15 2.493 14,750,122 -34,013 0.97% 36,767,548
2024-01-16 2024-01-12 2.469 14,784,135 -73,142 0.97% 36,504,669
2024-01-12 2024-01-10 2.387 14,857,277 -8,505 0.97% 35,462,427
2024-01-11 2024-01-09 2.434 14,865,782 -142,882 0.97% 36,181,894
2024-01-10 2024-01-08 2.434 15,008,664 -25,514 0.98% 36,529,655
2024-01-09 2024-01-05 2.399 15,034,178 -22,113 0.98% 36,061,439
2024-01-08 2024-01-04 2.328 15,056,291 +13,608 0.99% 35,052,289
2024-01-05 2024-01-03 2.340 15,042,683 -17,010 0.98% 35,197,480
2024-01-04 2024-01-02 2.316 15,059,693 -15,308 0.99% 34,883,138
2024-01-03 2023-12-29 2.316 15,075,001 -17,010 0.99% 34,918,596
2024-01-02 2023-12-28 2.281 15,092,011 +85,048 0.99% 34,425,641
2023-12-29 2023-12-27 2.234 15,006,963 -28,916 0.98% 33,525,835
2023-12-28 2023-12-22 2.234 15,035,879 +25,514 0.98% 33,590,434
2023-12-27 2023-12-21 2.234 15,010,365 -51,029 0.98% 33,533,436
2023-12-22 2023-12-20 2.222 15,061,394 -17,009 0.99% 33,470,343
2023-12-20 2023-12-18 2.234 15,078,403 +68,038 0.99% 33,685,434
2023-12-19 2023-12-15 2.234 15,010,365 -57,833 0.98% 33,533,436
2023-12-18 2023-12-14 2.234 15,068,198 +3,402 0.99% 33,662,636
2023-12-15 2023-12-13 2.199 15,064,796 +164,995 0.99% 33,123,640
2023-12-14 2023-12-12 2.258 14,899,801 +127,572 0.98% 33,636,817
2023-12-13 2023-12-11 2.211 14,772,229 +137,779 0.97% 32,654,052
2023-12-12 2023-12-08 2.246 14,634,450 -132,676 0.96% 32,865,706
2023-12-11 2023-12-07 2.175 14,767,126 +103,759 0.97% 32,121,876
2023-12-08 2023-12-06 2.163 14,663,367 -64,636 0.96% 31,723,765
2023-12-07 2023-12-05 2.128 14,728,003 +42,524 0.96% 31,344,088
2023-12-05 2023-12-01 2.128 14,685,479 +30,617 0.96% 31,253,588
2023-12-04 2023-11-30 2.128 14,654,862 +34,020 0.96% 31,188,429
2023-12-01 2023-11-29 2.152 14,620,842 +17,009 0.96% 31,459,852
2023-11-30 2023-11-28 2.175 14,603,833 +8,505 0.96% 31,766,677
2023-11-29 2023-11-27 2.175 14,595,328 -8,505 0.96% 31,748,176
2023-11-28 2023-11-24 2.152 14,603,833 -15,308 0.96% 31,423,253
2023-11-27 2023-11-23 2.187 14,619,141 -15,309 0.96% 31,971,867
2023-11-23 2023-11-21 2.175 14,634,450 +42,524 0.96% 31,833,276
2023-11-22 2023-11-20 2.163 14,591,926 +64,637 0.96% 31,569,204
2023-11-20 2023-11-16 2.187 14,527,289 +28,917 0.95% 31,770,988
2023-11-17 2023-11-15 2.199 14,498,372 -3,402 0.95% 31,878,218
2023-11-16 2023-11-14 2.163 14,501,774 +34,019 0.95% 31,374,163
2023-11-15 2023-11-13 2.152 14,467,755 -42,524 0.95% 31,130,452
2023-11-14 2023-11-10 2.128 14,510,279 +23,813 0.95% 30,880,728
2023-11-13 2023-11-09 2.140 14,486,466 +17,010 0.95% 31,000,381
2023-11-10 2023-11-08 2.163 14,469,456 +74,843 0.95% 31,304,244
2023-11-09 2023-11-07 2.211 14,394,613 +5,103 0.94% 31,819,331
2023-11-08 2023-11-06 2.222 14,389,510 -11,907 0.94% 31,977,242
2023-11-07 2023-11-03 2.199 14,401,417 -66,338 0.94% 31,665,039
2023-11-06 2023-11-02 2.140 14,467,755 +10,206 0.95% 30,960,341
2023-11-03 2023-11-01 2.140 14,457,549 +39,122 0.95% 30,938,500
2023-11-01 2023-10-30 2.175 14,418,427 -15,308 0.94% 31,363,376
2023-10-31 2023-10-27 2.175 14,433,735 +51,029 0.94% 31,396,675
2023-10-30 2023-10-26 2.163 14,382,706 +10,205 0.94% 31,116,563
2023-10-27 2023-10-25 2.187 14,372,501 -8,504 0.94% 31,432,468
2023-10-26 2023-10-24 2.199 14,381,005 -17,010 0.94% 31,620,158
2023-10-25 2023-10-20 2.199 14,398,015 -161,592 0.94% 31,657,559
2023-10-24 2023-10-19 2.140 14,559,607 +76,543 0.95% 31,156,900
2023-10-19 2023-10-17 2.258 14,483,064 +4 0.95% 32,696,019
2023-10-18 2023-10-16 2.258 14,483,060 -374,540 0.95% 32,696,010
2023-10-17 2023-10-13 2.222 14,857,600 +6,807 0.97% 33,017,460
2023-10-16 2023-10-12 2.246 14,850,793 -17,010 0.97% 33,351,564
2023-10-13 2023-10-11 2.187 14,867,803 +102,058 0.97% 32,515,687
2023-10-12 2023-10-10 2.211 14,765,745 +17,014 0.97% 32,639,719
2023-10-10 2023-10-06 2.222 14,748,731 -83,348 0.97% 32,775,525
2023-10-06 2023-10-04 2.211 14,832,079 +71,441 0.97% 32,786,350
2023-10-05 2023-10-03 2.234 14,760,638 -56,132 0.97% 32,975,541
2023-10-04 2023-09-29 2.281 14,816,770 -15,309 0.97% 33,797,803
2023-10-03 2023-09-28 2.222 14,832,079 +18,711 0.97% 32,960,746
2023-09-28 2023-09-26 2.258 14,813,368 +1,701 0.97% 33,441,691
2023-09-27 2023-09-25 2.234 14,811,667 +1,701 0.97% 33,089,540
2023-09-22 2023-09-20 2.258 14,809,966 +17,009 0.97% 33,434,011
2023-09-21 2023-09-19 2.281 14,792,957 -665,930 0.97% 33,743,484
2023-09-20 2023-09-18 2.340 15,458,887 -17,009 1.01% 36,171,331
2023-09-19 2023-09-15 2.375 15,475,896 +76,543 1.01% 36,757,026
2023-09-18 2023-09-14 2.269 15,399,353 -42,524 1.01% 34,945,638
2023-09-15 2023-09-13 2.258 15,441,877 +98,656 1.01% 34,860,572
2023-09-13 2023-09-11 2.258 15,343,221 -3,402 1.00% 34,637,853
2023-09-12 2023-09-07 2.258 15,346,623 +3,402 1.00% 34,645,533
2023-09-11 2023-09-06 2.293 15,343,221 +39,126 1.00% 35,179,069
2023-09-07 2023-09-05 2.293 15,304,095 +113,121 1.00% 35,089,361
2023-09-06 2023-09-04 2.328 15,190,974 -32,318 0.99% 35,365,842
2023-09-05 2023-08-31 2.293 15,223,292 +314,680 1.00% 34,904,095
2023-09-04 2023-08-30 2.234 14,908,612 -119,068 0.98% 33,306,117
2023-08-30 2023-08-28 2.199 15,027,680 +17,009 0.98% 33,042,031
2023-08-29 2023-08-25 2.163 15,010,671 +8,505 0.98% 32,475,147
2023-08-28 2023-08-24 2.187 15,002,166 -25,514 0.98% 32,809,537
2023-08-25 2023-08-23 2.163 15,027,680 -37,422 0.98% 32,511,945
2023-08-24 2023-08-22 2.105 15,065,102 +17,010 0.99% 31,707,230
2023-08-23 2023-08-21 2.093 15,048,092 -88,451 0.99% 31,494,494
2023-08-21 2023-08-17 2.140 15,136,543 +18,711 0.99% 32,391,517
2023-08-18 2023-08-16 2.128 15,117,832 +95,255 0.99% 32,173,721
2023-08-16 2023-08-14 2.187 15,022,577 +25,514 0.98% 32,854,176
2023-08-15 2023-08-11 2.246 14,997,063 -42,524 0.98% 33,680,054
2023-08-14 2023-08-10 2.246 15,039,587 -30,618 0.98% 33,775,553
2023-08-11 2023-08-09 2.163 15,070,205 +85,049 0.99% 32,603,947
2023-08-10 2023-08-08 2.187 14,985,156 +18,687 0.98% 32,772,337
2023-08-09 2023-08-07 2.175 14,966,469 +37,424 0.98% 32,555,493
2023-08-07 2023-08-03 2.175 14,929,045 +42,528 0.98% 32,474,087
2023-08-04 2023-08-02 2.211 14,886,517 -56,132 0.97% 32,906,686
2023-08-03 2023-08-01 2.269 14,942,649 +3,405 0.98% 33,909,243
2023-08-02 2023-07-31 2.281 14,939,244 -25,511 0.98% 34,077,172
2023-08-01 2023-07-28 2.258 14,964,755 +137,782 0.98% 33,783,453
2023-07-31 2023-07-27 2.222 14,826,973 +8,509 0.97% 32,949,399
2023-07-28 2023-07-26 2.187 14,818,464 +318,081 0.97% 32,407,784
2023-07-27 2023-07-25 2.163 14,500,383 -8,505 0.95% 31,371,154
2023-07-26 2023-07-24 2.152 14,508,888 -10,206 0.95% 31,218,959
2023-07-24 2023-07-20 2.175 14,519,094 -32,318 0.95% 31,582,350
2023-07-21 2023-07-19 2.093 14,551,412 -8,505 0.95% 30,454,981
2023-07-20 2023-07-18 2.081 14,559,917 +8,505 0.95% 30,301,586
2023-07-19 2023-07-14 2.105 14,551,412 -15,309 0.95% 30,626,077
2023-07-18 2023-07-13 2.105 14,566,721 -13,292 0.95% 30,658,297
2023-07-14 2023-07-12 2.046 14,580,013 +1,701 0.95% 29,829,114
2023-07-13 2023-07-11 2.058 14,578,312 +17,010 0.95% 29,997,046
2023-07-12 2023-07-10 2.046 14,561,302 -40,819 0.95% 29,790,833
2023-07-11 2023-07-07 2.011 14,602,121 -154,751 0.96% 29,359,270
2023-07-10 2023-07-06 2.069 14,756,872 +10,209 0.97% 30,537,971
2023-07-07 2023-07-05 2.081 14,746,663 -59,534 0.97% 30,690,235
2023-07-05 2023-07-03 2.093 14,806,197 +42,524 0.97% 30,988,226
2023-06-29 2023-06-27 2.046 14,763,673 -23,813 0.97% 30,204,862
2023-06-28 2023-06-26 2.011 14,787,486 -6,804 0.97% 29,731,968
2023-06-27 2023-06-23 2.011 14,794,290 +69,740 0.97% 29,745,648
2023-06-26 2023-06-21 2.046 14,724,550 +20,411 0.96% 30,124,821
2023-06-23 2023-06-20 2.069 14,704,139 -13,608 0.96% 30,428,845
2023-06-21 2023-06-19 2.116 14,717,747 +51,030 0.96% 31,149,210
2023-06-20 2023-06-16 2.128 14,666,717 -13,608 0.96% 31,213,659
2023-06-16 2023-06-14 2.105 14,680,325 -218,575 0.96% 30,897,397
2023-06-15 2023-06-13 2.081 14,898,900 -1,102,229 0.98% 31,007,066
2023-06-14 2023-06-12 2.093 16,001,129 +11,907 1.05% 33,489,127
2023-06-12 2023-06-08 2.081 15,989,222 +17,010 1.05% 33,276,205
2023-06-08 2023-06-06 2.058 15,972,212 -110,563 1.05% 32,865,202
2023-06-07 2023-06-05 2.081 16,082,775 -8,505 1.05% 33,470,904
2023-06-05 2023-06-01 2.046 16,091,280 +239,837 1.05% 32,921,001
2023-06-02 2023-05-31 2.022 15,851,443 -10,206 1.04% 32,057,559
2023-06-01 2023-05-30 2.093 15,861,649 +59,534 1.04% 33,197,206
2023-05-31 2023-05-29 2.588 15,802,115 +15,308 1.03% 40,894,613
2023-05-30 2023-05-25 2.601 15,786,807 +1,623,314 1.03% 41,061,336
2023-05-29 2023-05-24 2.640 14,163,493 +50,496 1.03% 37,394,475
2023-05-25 2023-05-23 2.666 14,112,997 +19,896 1.03% 37,630,078
2023-05-24 2023-05-22 2.666 14,093,101 +91,811 1.03% 37,577,028
2023-05-23 2023-05-19 2.666 14,001,290 +70,389 1.02% 37,332,229
2023-05-22 2023-05-18 2.745 13,930,901 +33,664 1.01% 38,237,034
2023-05-19 2023-05-17 2.706 13,897,237 +107,113 1.01% 37,599,711
2023-05-18 2023-05-16 2.771 13,790,124 -1,530 1.00% 38,211,117
2023-05-17 2023-05-15 2.771 13,791,654 +47,435 1.00% 38,215,356
2023-05-16 2023-05-12 2.758 13,744,219 +85,691 1.00% 37,904,277
2023-05-15 2023-05-11 2.849 13,658,528 +13,775 0.99% 38,917,604
2023-05-12 2023-05-10 2.889 13,644,753 +52,026 0.99% 39,413,377
2023-05-11 2023-05-09 2.915 13,592,727 +27,534 0.99% 39,618,420
2023-05-10 2023-05-08 2.902 13,565,193 -26,013 0.99% 39,360,867
2023-05-09 2023-05-05 2.875 13,591,206 +6,121 0.99% 39,081,064
2023-05-08 2023-05-04 2.862 13,585,085 -53,557 0.99% 38,885,902
2023-05-05 2023-05-03 2.719 13,638,642 +76,512 0.99% 37,078,330
2023-05-04 2023-05-02 2.745 13,562,130 -16,832 0.99% 37,224,845
2023-05-03 2023-04-28 2.706 13,578,962 -26,013 0.99% 36,738,601
2023-05-02 2023-04-27 2.706 13,604,975 +1,530 0.99% 36,808,981
2023-04-28 2023-04-26 2.719 13,603,445 +22,953 0.99% 36,982,642
2023-04-27 2023-04-25 2.666 13,580,492 +134,657 0.99% 36,210,237
2023-04-26 2023-04-24 2.692 13,445,835 +26,013 0.98% 36,202,678
2023-04-25 2023-04-21 2.692 13,419,822 +55,087 0.98% 36,132,638
2023-04-24 2023-04-20 2.719 13,364,735 -12,242 0.97% 36,333,680
2023-04-21 2023-04-19 2.719 13,376,977 +9,181 0.97% 36,366,961
2023-04-20 2023-04-18 2.719 13,367,796 -55,084 0.97% 36,342,002
2023-04-19 2023-04-17 2.679 13,422,880 +6,121 0.98% 35,965,431
2023-04-18 2023-04-14 2.692 13,416,759 -16,832 0.98% 36,124,391
2023-04-17 2023-04-13 2.614 13,433,591 -155,229 0.98% 35,116,224
2023-04-13 2023-04-11 2.614 13,588,820 +39,785 0.99% 35,522,003
2023-04-12 2023-04-06 2.588 13,549,035 -3,060 0.99% 35,063,822
2023-04-11 2023-04-04 2.601 13,552,095 +9,181 0.99% 35,248,871
2023-04-06 2023-04-03 2.588 13,542,914 +97,932 0.99% 35,047,981
2023-04-04 2023-03-31 2.653 13,444,982 +32,134 0.98% 35,673,191
2023-04-03 2023-03-30 2.666 13,412,848 -3,058 0.98% 35,763,241
2023-03-31 2023-03-29 2.640 13,415,906 +137,717 0.98% 35,420,695
2023-03-30 2023-03-28 2.418 13,278,189 +102,523 0.97% 32,106,745
2023-03-29 2023-03-27 2.470 13,175,666 +44,375 0.96% 32,547,683
2023-03-28 2023-03-24 2.496 13,131,291 +71,919 0.96% 32,781,324
2023-03-27 2023-03-23 2.509 13,059,372 +637,322 0.95% 32,772,473
2023-03-24 2023-03-22 2.523 12,422,050 -19,892 0.90% 31,335,475
2023-03-23 2023-03-21 2.483 12,441,942 +9,181 0.91% 30,897,794
2023-03-22 2023-03-20 2.496 12,432,761 +44,375 0.90% 31,037,494
2023-03-21 2023-03-17 2.536 12,388,386 -26,013 0.90% 31,412,475
2023-03-20 2023-03-16 2.444 12,414,399 -29,073 0.90% 30,342,615
2023-03-16 2023-03-14 2.549 12,443,472 -4,591 0.91% 31,714,793
2023-03-15 2023-03-13 2.601 12,448,063 +3,060 0.91% 32,377,294
2023-03-14 2023-03-10 2.549 12,445,003 +10,712 0.91% 31,718,695
2023-03-13 2023-03-09 2.588 12,434,291 +612,074 0.90% 32,178,954
2023-03-10 2023-03-08 2.640 11,822,217 -13,771 0.86% 31,213,035
2023-03-09 2023-03-07 2.640 11,835,988 -32,148 0.86% 31,249,393
2023-03-08 2023-03-06 2.523 11,868,136 -24,483 0.86% 29,938,189
2023-03-07 2023-03-03 2.444 11,892,619 -29,074 0.87% 29,067,308
2023-03-03 2023-03-01 2.379 11,921,693 +70,389 0.87% 28,359,268
2023-03-02 2023-02-28 2.313 11,851,304 +61,207 0.86% 27,417,327
2023-03-01 2023-02-27 2.392 11,790,097 +30,604 0.86% 28,200,328
2023-02-28 2023-02-24 2.418 11,759,493 +71,919 0.86% 28,434,528
2023-02-27 2023-02-23 2.444 11,687,574 +7,651 0.85% 28,566,148
2023-02-24 2023-02-22 2.470 11,679,923 +50,496 0.85% 28,852,768
2023-02-23 2023-02-21 2.496 11,629,427 +9,181 0.85% 29,032,029
2023-02-22 2023-02-20 2.509 11,620,246 +29,074 0.85% 29,160,989
2023-02-21 2023-02-17 2.509 11,591,172 +7,651 0.84% 29,088,028
2023-02-20 2023-02-16 2.523 11,583,521 +38,254 0.84% 29,220,228
2023-02-17 2023-02-15 2.549 11,545,267 -26,013 0.84% 29,425,530
2023-02-16 2023-02-14 2.588 11,571,280 +56,617 0.84% 29,945,550
2023-02-14 2023-02-10 2.614 11,514,663 +16,832 0.84% 30,100,030
2023-02-13 2023-02-09 2.640 11,497,831 +4,591 0.84% 30,356,590
2023-02-09 2023-02-07 2.666 11,493,240 -21,423 0.84% 30,644,909
2023-02-08 2023-02-06 2.614 11,514,663 +7,651 0.84% 30,100,030
2023-02-07 2023-02-03 2.732 11,507,012 -16,832 0.84% 31,433,631
2023-02-06 2023-02-02 2.771 11,523,844 -7,651 0.84% 31,931,471
2023-02-03 2023-02-01 2.823 11,531,495 -35,194 0.84% 32,555,552
2023-02-02 2023-01-31 2.810 11,566,689 -64,268 0.84% 32,503,731
2023-02-01 2023-01-30 2.640 11,630,957 +12,241 0.85% 30,708,070
2023-01-31 2023-01-27 2.771 11,618,716 -10,711 0.85% 32,194,353
2023-01-30 2023-01-26 2.732 11,629,427 +47,436 0.85% 31,768,031
2023-01-27 2023-01-20 2.679 11,581,991 -9,181 0.84% 31,032,930
2023-01-26 2023-01-19 2.653 11,591,172 +12,241 0.84% 30,754,530
2023-01-20 2023-01-18 2.719 11,578,931 -44,375 0.84% 31,478,752
2023-01-19 2023-01-17 2.549 11,623,306 -19,893 0.85% 29,624,429
2023-01-18 2023-01-16 2.509 11,643,199 -6,117 0.85% 29,218,590
2023-01-17 2023-01-13 2.509 11,649,316 -30,604 0.85% 29,233,940
2023-01-16 2023-01-12 2.483 11,679,920 +79,570 0.85% 29,005,421
2023-01-13 2023-01-11 2.496 11,600,350 -563,109 0.84% 28,959,440
2023-01-12 2023-01-10 2.457 12,163,459 +7,651 0.89% 29,888,261
2023-01-10 2023-01-06 2.470 12,155,808 +22,953 0.88% 30,028,341
2023-01-09 2023-01-05 2.457 12,132,855 -7,651 0.88% 29,813,060
2023-01-06 2023-01-04 2.470 12,140,506 +7,651 0.88% 29,990,540
2022-12-30 2022-12-28 2.483 12,132,855 -52,027 0.88% 30,130,220
2022-12-29 2022-12-23 2.366 12,184,882 +6,121 0.90% 28,826,081
2022-12-21 2022-12-19 2.327 12,178,761 +22,953 0.90% 28,334,060
2022-12-20 2022-12-16 2.366 12,155,808 -3,060 0.90% 28,757,300
2022-12-16 2022-12-14 2.392 12,158,868 +364,949 0.90% 29,082,379
2022-12-12 2022-12-08 2.470 11,793,919 +13,772 0.87% 29,134,371
2022-12-09 2022-12-07 2.405 11,780,147 -4,591 0.87% 28,330,500
2022-12-08 2022-12-06 2.470 11,784,738 +3,061 0.87% 29,111,691
2022-12-07 2022-12-05 2.536 11,781,677 -4,591 0.87% 29,874,080
2022-12-06 2022-12-02 2.431 11,786,268 -343,527 0.87% 28,653,320
2022-12-05 2022-12-01 2.392 12,129,795 -16,832 0.90% 29,012,840
2022-12-02 2022-11-30 2.353 12,146,627 -73,449 0.90% 28,576,820
2022-11-30 2022-11-28 2.340 12,220,076 -38,255 0.90% 28,589,900
2022-11-29 2022-11-25 2.392 12,258,331 -32,133 0.90% 29,320,281
2022-11-28 2022-11-24 2.261 12,290,464 +340,466 0.91% 27,790,738
2022-11-25 2022-11-23 2.235 11,949,998 +76,509 0.88% 26,708,509
2022-11-23 2022-11-21 2.196 11,873,489 +29,074 0.88% 26,071,939
2022-11-22 2022-11-18 2.235 11,844,415 +10,711 0.87% 26,472,529
2022-11-21 2022-11-17 2.248 11,833,704 -233,353 0.87% 26,603,259
2022-11-18 2022-11-16 2.261 12,067,057 -12,242 0.89% 27,285,579
2022-11-17 2022-11-15 2.287 12,079,299 -45,901 0.89% 27,629,020
2022-11-16 2022-11-14 2.196 12,125,200 -99,463 0.89% 26,624,649
2022-11-15 2022-11-11 2.157 12,224,663 +35,195 0.90% 26,363,711
2022-11-14 2022-11-10 2.104 12,189,468 +22,952 0.90% 25,650,529
2022-11-11 2022-11-09 2.183 12,166,516 +9,182 0.90% 26,556,351
2022-11-10 2022-11-08 2.157 12,157,334 -107,113 0.90% 26,218,509
2022-11-09 2022-11-07 2.222 12,264,447 +552,397 0.91% 27,251,009
2022-11-08 2022-11-04 2.117 11,712,050 +725,308 0.86% 24,798,969
2022-11-04 2022-11-02 2.104 10,986,742 -21,423 0.81% 23,119,610
2022-11-02 2022-10-31 1.961 11,008,165 +27,544 0.81% 21,582,010
2022-11-01 2022-10-28 2.026 10,980,621 -731,429 0.81% 22,245,609
2022-10-28 2022-10-26 2.026 11,712,050 -3,061 0.86% 23,727,409
2022-10-27 2022-10-25 1.974 11,715,111 -15,301 0.86% 23,121,130
2022-10-26 2022-10-24 2.078 11,730,412 -15,302 0.87% 24,377,889
2022-10-24 2022-10-20 2.170 11,745,714 +65,798 0.87% 25,484,329
2022-10-21 2022-10-19 2.261 11,679,916 -38,255 0.86% 26,410,190
2022-10-20 2022-10-18 2.248 11,718,171 +4,591 0.86% 26,343,530
2022-10-19 2022-10-17 2.196 11,713,580 +45,905 0.86% 25,720,809
2022-10-18 2022-10-14 2.222 11,667,675 -7,651 0.86% 25,925,011
2022-10-17 2022-10-13 2.104 11,675,326 +30,604 0.86% 24,568,610
2022-10-14 2022-10-12 2.144 11,644,722 +587,592 0.86% 24,960,810
2022-10-13 2022-10-11 2.235 11,057,130 -74,980 0.82% 24,712,929
2022-10-12 2022-10-10 2.078 11,132,110 +93,342 0.82% 23,134,510
2022-10-11 2022-10-07 2.222 11,038,768 +15,302 0.81% 24,527,610
2022-10-07 2022-10-05 2.222 11,023,466 -347,353 0.81% 24,493,609
2022-10-03 2022-09-29 2.130 11,370,819 +18,363 0.84% 24,225,071
2022-09-30 2022-09-28 2.183 11,352,456 +55,086 0.84% 24,779,469
2022-09-29 2022-09-27 2.274 11,297,370 -18,362 0.83% 25,692,851
2022-09-28 2022-09-26 2.274 11,315,732 +52,026 0.84% 25,734,611
2022-09-26 2022-09-22 2.405 11,263,706 +7,654 0.83% 27,088,492
2022-09-23 2022-09-21 2.379 11,256,052 +36,725 0.83% 26,775,845
2022-09-22 2022-09-20 2.483 11,219,327 -27,544 0.83% 27,861,603
2022-09-21 2022-09-19 2.340 11,246,871 +257,072 0.83% 26,313,005
2022-09-20 2022-09-16 2.444 10,989,799 +220,347 0.81% 26,860,683
2022-09-19 2022-09-15 2.523 10,769,452 -18,363 0.79% 27,166,683
2022-09-16 2022-09-14 2.470 10,787,815 +81,100 0.80% 26,649,005
2022-09-15 2022-09-13 2.496 10,706,715 +162,192 0.79% 26,728,544
2022-09-14 2022-09-09 2.483 10,544,523 +32,134 0.78% 26,185,824
2022-09-13 2022-09-08 2.496 10,512,389 +33,664 0.78% 26,243,424
2022-09-09 2022-09-07 2.549 10,478,725 +4,591 0.77% 26,707,224
2022-09-08 2022-09-06 2.562 10,474,134 -1,530 0.77% 26,832,423
2022-09-07 2022-09-05 2.575 10,475,664 +1,530 0.77% 26,973,263
2022-09-06 2022-09-02 2.614 10,474,134 +6,121 0.77% 27,380,024
2022-09-05 2022-09-01 2.653 10,468,013 +3,060 0.77% 27,774,483
2022-09-01 2022-08-30 2.692 10,464,953 +6,121 0.77% 28,176,705
2022-08-31 2022-08-29 2.771 10,458,832 -9,181 0.77% 28,980,425
2022-08-30 2022-08-26 2.784 10,468,013 +7,651 0.77% 29,142,685
2022-08-26 2022-08-24 2.679 10,460,362 +15,301 0.77% 28,027,623
2022-08-24 2022-08-22 2.784 10,445,061 +1,531 0.77% 29,078,787
2022-08-22 2022-08-18 2.810 10,443,530 +670,221 0.77% 29,347,525
2022-08-19 2022-08-17 2.797 9,773,309 -114,764 0.72% 27,336,386
2022-08-18 2022-08-16 2.810 9,888,073 +107,113 0.73% 27,786,626
2022-08-17 2022-08-15 2.849 9,780,960 +384,077 0.72% 27,869,147
2022-08-16 2022-08-12 2.849 9,396,883 -10,711 0.69% 26,774,786
2022-08-12 2022-08-10 2.797 9,407,594 -4,591 0.69% 26,313,465
2022-08-11 2022-08-09 2.823 9,412,185 -9,181 0.69% 26,572,346
2022-08-10 2022-08-08 2.745 9,421,366 +4,591 0.70% 25,859,425
2022-08-05 2022-08-03 2.562 9,416,775 -15,302 0.69% 24,123,703
2022-08-04 2022-08-02 2.509 9,432,077 +21,422 0.70% 23,669,782
2022-08-03 2022-08-01 2.692 9,410,655 -15,302 0.69% 25,338,026
2022-08-02 2022-07-29 2.771 9,425,957 -7,650 0.70% 26,118,427
2022-08-01 2022-07-28 2.719 9,433,607 +1,530 0.70% 25,646,424
2022-07-28 2022-07-26 2.771 9,432,077 +38,254 0.70% 26,135,385
2022-07-26 2022-07-22 2.732 9,393,823 +78,040 0.69% 25,661,046
2022-07-25 2022-07-21 2.784 9,315,783 +3,060 0.69% 25,934,905
2022-07-19 2022-07-15 2.640 9,312,723 +74,979 0.69% 24,587,465
2022-07-18 2022-07-14 2.745 9,237,744 +107,113 0.68% 25,355,426
2022-07-15 2022-07-13 2.849 9,130,631 -22,952 0.67% 26,016,147
2022-07-14 2022-07-12 2.771 9,153,583 +7,651 0.68% 25,363,704
2022-07-13 2022-07-11 2.823 9,145,932 +19,892 0.67% 25,820,665
2022-07-12 2022-07-08 2.875 9,126,040 -3,060 0.67% 26,241,626
2022-07-11 2022-07-07 2.915 9,129,100 -313,689 0.67% 26,608,386
2022-07-08 2022-07-06 2.836 9,442,789 +15,302 0.70% 26,782,167
2022-07-07 2022-07-05 2.849 9,427,487 +24,483 0.70% 26,861,987
2022-07-05 2022-06-30 2.954 9,403,004 +24,483 0.69% 27,775,428
2022-07-04 2022-06-29 2.902 9,378,521 +82,630 0.69% 27,212,787
2022-06-30 2022-06-28 2.993 9,295,891 +1,531 0.69% 27,823,528
2022-06-29 2022-06-27 2.967 9,294,360 +47,435 0.69% 27,575,986
2022-06-28 2022-06-24 2.941 9,246,925 +48,966 0.68% 27,193,528
2022-06-27 2022-06-23 3.045 9,197,959 +7,651 0.68% 28,011,289
2022-06-24 2022-06-22 3.150 9,190,308 +9,181 0.68% 28,948,949
2022-06-23 2022-06-21 3.085 9,181,127 -18,362 0.68% 28,320,029
2022-06-22 2022-06-20 2.993 9,199,489 +15,302 0.68% 27,534,988
2022-06-21 2022-06-17 3.085 9,184,187 -39,321 0.68% 28,329,468
2022-06-20 2022-06-16 2.993 9,223,508 -327,919 0.68% 27,606,879
2022-06-17 2022-06-15 3.111 9,551,427 +15,302 0.70% 29,711,934
2022-06-16 2022-06-14 3.072 9,536,125 -112,469 0.70% 29,290,413
2022-06-15 2022-06-13 3.111 9,648,594 +73,449 0.71% 30,014,194
2022-06-14 2022-06-10 3.255 9,575,145 +29,073 0.71% 31,162,365
2022-06-13 2022-06-09 3.294 9,546,072 +47,436 0.70% 31,442,057
2022-06-10 2022-06-08 3.359 9,498,636 +10,712 0.70% 31,906,566
2022-06-09 2022-06-07 3.307 9,487,924 +140,777 0.70% 31,374,544
2022-06-08 2022-06-06 3.477 9,347,147 -30,604 0.69% 32,497,235
2022-06-07 2022-06-02 3.398 9,377,751 -6,121 0.69% 31,868,215
2022-06-06 2022-06-01 3.346 9,383,872 +15,302 0.69% 31,398,416
2022-06-02 2022-05-31 3.861 9,368,570 +15,302 0.69% 36,175,124
2022-06-01 2022-05-30 3.651 9,353,268 +635,093 0.69% 34,153,210
2022-05-31 2022-05-27 3.637 8,718,175 +31,450 0.69% 31,712,215
2022-05-30 2022-05-26 3.707 8,686,725 +28,591 0.69% 32,205,466
2022-05-27 2022-05-25 3.735 8,658,134 +5,719 0.68% 32,341,727
2022-05-26 2022-05-24 3.637 8,652,415 +14,295 0.68% 31,473,014
2022-05-25 2022-05-23 3.693 8,638,120 +2,859 0.68% 31,904,416
2022-05-24 2022-05-20 3.735 8,635,261 +18,585 0.68% 32,256,287
2022-05-23 2022-05-19 3.763 8,616,676 +17,154 0.68% 32,427,964
2022-05-20 2022-05-18 3.847 8,599,522 +7,148 0.68% 33,085,268
2022-05-19 2022-05-17 3.861 8,592,374 -7,148 0.68% 33,177,977
2022-05-18 2022-05-16 3.833 8,599,522 -5,718 0.68% 32,964,958
2022-05-17 2022-05-13 3.665 8,605,240 +2,859 0.68% 31,542,196
2022-05-16 2022-05-12 3.610 8,602,381 +60,042 0.68% 31,050,316
2022-05-13 2022-05-11 3.735 8,542,339 +64,330 0.67% 31,909,185
2022-05-12 2022-05-10 3.707 8,478,009 +117,224 0.67% 31,431,665
2022-05-11 2022-05-06 3.833 8,360,785 +4,288 0.66% 32,049,796
2022-05-10 2022-05-05 3.945 8,356,497 +24,303 0.66% 32,968,639
2022-05-06 2022-05-04 3.959 8,332,194 +95,780 0.66% 32,989,327
2022-05-05 2022-05-03 3.833 8,236,414 +5,719 0.65% 31,573,038
2022-05-04 2022-04-29 3.819 8,230,695 +8,577 0.65% 31,435,965
2022-05-03 2022-04-28 3.833 8,222,118 -15,725 0.65% 31,518,237
2022-04-29 2022-04-27 3.679 8,237,843 +47,175 0.65% 30,310,766
2022-04-28 2022-04-26 3.526 8,190,668 +31,451 0.65% 28,876,697
2022-04-27 2022-04-25 3.526 8,159,217 +34,309 0.64% 28,765,814
2022-04-25 2022-04-21 3.861 8,124,908 +15,725 0.64% 31,372,937
2022-04-22 2022-04-20 3.805 8,109,183 -27,161 0.64% 30,858,418
2022-04-20 2022-04-14 4.085 8,136,344 +65,759 0.64% 33,238,376
2022-04-19 2022-04-13 4.113 8,070,585 +416,217 0.64% 33,195,559
2022-04-14 2022-04-12 4.015 7,654,368 +42,887 0.60% 30,733,985
2022-04-13 2022-04-11 4.183 7,611,481 -65,760 0.60% 31,839,629
2022-04-12 2022-04-08 4.155 7,677,241 -18,584 0.61% 31,899,896
2022-04-11 2022-04-07 3.959 7,695,825 +5,718 0.61% 30,469,776
2022-04-08 2022-04-06 4.113 7,690,107 +35,739 0.61% 31,630,595
2022-04-07 2022-04-04 4.057 7,654,368 -25,732 0.60% 31,055,247
2022-04-06 2022-04-01 3.931 7,680,100 -58,827 0.61% 30,192,623
2022-04-04 2022-03-31 3.763 7,738,927 +95,781 0.61% 29,124,647
2022-04-01 2022-03-30 3.973 7,643,146 +8,577 0.60% 30,368,136
2022-03-31 2022-03-29 4.113 7,634,569 -8,577 0.60% 31,402,158
2022-03-30 2022-03-28 4.113 7,643,146 -170,833 0.60% 31,437,437
2022-03-29 2022-03-25 4.029 7,813,979 -151,533 0.62% 31,484,179
2022-03-28 2022-03-24 4.057 7,965,512 -127,231 0.63% 32,317,618
2022-03-25 2022-03-23 3.861 8,092,743 +50,035 0.64% 31,248,738
2022-03-24 2022-03-22 3.889 8,042,708 -101,499 0.64% 31,280,576
2022-03-23 2022-03-21 3.777 8,144,207 +18,584 0.64% 30,763,817
2022-03-22 2022-03-18 3.693 8,125,623 -200,138 0.64% 30,011,537
2022-03-21 2022-03-17 3.316 8,325,761 -1,430 0.66% 27,605,774
2022-03-18 2022-03-16 3.302 8,327,191 -8,577 0.66% 27,494,016
2022-03-17 2022-03-15 2.952 8,335,768 +204,427 0.66% 24,606,833
2022-03-16 2022-03-14 3.316 8,131,341 -22,873 0.64% 26,961,135
2022-03-15 2022-03-11 3.442 8,154,214 +32,880 0.64% 28,063,695
2022-03-14 2022-03-10 3.554 8,121,334 +51,464 0.64% 28,859,495
2022-03-11 2022-03-09 3.596 8,069,870 -278,764 0.64% 29,015,316
2022-03-10 2022-03-08 3.749 8,348,634 +15,725 0.66% 31,302,416
2022-03-09 2022-03-07 4.071 8,332,909 +253,032 0.66% 33,924,798
2022-03-08 2022-03-04 3.707 8,079,877 -361,678 0.64% 29,955,617
2022-03-07 2022-03-03 3.414 8,441,555 -58,612 0.67% 28,816,413
2022-03-04 2022-03-02 3.162 8,500,167 +101,498 0.67% 26,875,933
2022-03-03 2022-03-01 3.274 8,398,669 +14,296 0.66% 27,495,015
2022-03-02 2022-02-28 3.260 8,384,373 -4,289 0.66% 27,330,914
2022-03-01 2022-02-25 3.344 8,388,662 +41,458 0.66% 28,049,056
2022-02-28 2022-02-24 3.372 8,347,204 -30,021 0.66% 28,143,993
2022-02-25 2022-02-23 3.386 8,377,225 -5,718 0.66% 28,362,414
2022-02-24 2022-02-22 3.316 8,382,943 +12,866 0.66% 27,795,373
2022-02-22 2022-02-18 3.386 8,370,077 +4,288 0.66% 28,338,213
2022-02-21 2022-02-17 3.400 8,365,789 +65,760 0.66% 28,440,736
2022-02-18 2022-02-16 3.414 8,300,029 +101,499 0.66% 28,333,295
2022-02-17 2022-02-15 3.288 8,198,530 +7,148 0.65% 26,954,514
2022-02-16 2022-02-14 3.414 8,191,382 +2 0.65% 27,962,413
2022-02-15 2022-02-11 3.358 8,191,380 -233,018 0.65% 27,504,006
2022-02-14 2022-02-10 3.204 8,424,398 +61,473 0.67% 26,989,945
2022-02-11 2022-02-09 3.344 8,362,925 +24,302 0.66% 27,962,999
2022-02-10 2022-02-08 3.302 8,338,623 -22,873 0.66% 27,531,761
2022-02-09 2022-02-07 3.176 8,361,496 -4,288 0.66% 26,554,461
2022-02-08 2022-02-04 3.148 8,365,784 -35,739 0.66% 26,333,999
2022-02-07 2022-01-31 2.966 8,401,523 +170,117 0.66% 24,918,479
2022-02-04 2022-01-27 3.106 8,231,406 +21,444 0.65% 25,565,521
2022-01-28 2022-01-26 3.176 8,209,962 +4,288 0.65% 26,073,219
2022-01-27 2022-01-25 3.134 8,205,674 -8,577 0.65% 25,715,201
2022-01-26 2022-01-24 3.302 8,214,251 -281,623 0.65% 27,121,120
2022-01-24 2022-01-20 3.372 8,495,874 +10,007 0.67% 28,645,259
2022-01-20 2022-01-18 3.414 8,485,867 -7,148 0.67% 28,967,679
2022-01-18 2022-01-14 3.330 8,493,015 +5,718 0.67% 28,279,159
2022-01-17 2022-01-13 3.428 8,487,297 +102,928 0.67% 29,091,300
2022-01-14 2022-01-12 3.414 8,384,369 -10,007 0.66% 28,621,201
2022-01-13 2022-01-11 3.330 8,394,376 -12,866 0.66% 27,950,721
2022-01-12 2022-01-10 3.246 8,407,242 -11,436 0.66% 27,287,841
2022-01-11 2022-01-07 3.190 8,418,678 -11,437 0.67% 26,853,840
2022-01-10 2022-01-06 3.120 8,430,115 +151,534 0.67% 26,300,621
2022-01-07 2022-01-05 3.148 8,278,581 -28,591 0.65% 26,059,499
2022-01-06 2022-01-04 3.134 8,307,172 -68,619 0.66% 26,033,279
2022-01-05 2022-01-03 3.176 8,375,791 -8,578 0.66% 26,599,859
2022-01-04 2021-12-31 3.036 8,384,369 -17,154 0.66% 25,454,101
2022-01-03 2021-12-29 2.924 8,401,523 +4,288 0.66% 24,565,859
2021-12-30 2021-12-28 2.938 8,397,235 +12,866 0.66% 24,670,801
2021-12-29 2021-12-24 2.938 8,384,369 +1,430 0.66% 24,633,001
2021-12-28 2021-12-22 2.812 8,382,939 +20,014 0.66% 23,573,280
2021-12-23 2021-12-21 2.868 8,362,925 +4,288 0.66% 23,984,999
2021-12-22 2021-12-20 2.756 8,358,637 +1,430 0.66% 23,037,181
2021-12-21 2021-12-17 2.868 8,357,207 +94,351 0.66% 23,968,600
2021-12-20 2021-12-16 3.008 8,262,856 +2,859 0.65% 24,854,000
2021-12-17 2021-12-15 2.938 8,259,997 +1,430 0.65% 24,267,600
2021-12-16 2021-12-14 2.938 8,258,567 +8,577 0.65% 24,263,399
2021-12-15 2021-12-13 3.050 8,249,990 +245,884 0.65% 25,161,560
2021-12-14 2021-12-10 3.162 8,004,106 +27,162 0.63% 25,307,481
2021-12-13 2021-12-09 3.176 7,976,944 -4,289 0.63% 25,333,200
2021-12-10 2021-12-08 3.106 7,981,233 +8,578 0.63% 24,788,521
2021-12-09 2021-12-07 3.078 7,972,655 +12,866 0.63% 24,538,799
2021-12-08 2021-12-06 3.092 7,959,789 +18,584 0.63% 24,610,559
2021-12-07 2021-12-03 3.218 7,941,205 -5,718 0.63% 25,553,000
2021-12-03 2021-12-01 3.288 7,946,923 +2,859 0.63% 26,127,299
2021-12-01 2021-11-29 3.246 7,944,064 -108,647 0.63% 25,784,479
2021-11-30 2021-11-26 3.204 8,052,711 -95,066 0.64% 25,799,141
2021-11-29 2021-11-25 3.218 8,147,777 -187,272 0.64% 26,217,702
2021-11-26 2021-11-24 3.358 8,335,049 +7,148 0.66% 27,986,400
2021-11-24 2021-11-22 3.330 8,327,901 +2,859 0.66% 27,729,380
2021-11-23 2021-11-19 3.330 8,325,042 +37,169 0.66% 27,719,860
2021-11-19 2021-11-17 3.386 8,287,873 -7,148 0.65% 28,059,899
2021-11-18 2021-11-16 3.330 8,295,021 +2,859 0.66% 27,619,899
2021-11-17 2021-11-15 3.316 8,292,162 +10,007 0.66% 27,494,370
2021-11-16 2021-11-12 3.428 8,282,155 +5,718 0.65% 28,388,150
2021-11-15 2021-11-11 3.428 8,276,437 -17,155 0.65% 28,368,550
2021-11-12 2021-11-10 3.344 8,293,592 +31,451 0.66% 27,731,171
2021-11-11 2021-11-09 3.428 8,262,141 -4,289 0.65% 28,319,549
2021-11-10 2021-11-08 3.302 8,266,430 +11,436 0.65% 27,293,400
2021-11-09 2021-11-05 3.246 8,254,994 +94,351 0.65% 26,793,682
2021-11-08 2021-11-04 3.386 8,160,643 +64,331 0.64% 27,629,142
2021-11-05 2021-11-03 3.456 8,096,312 +12,866 0.64% 27,977,689
2021-11-04 2021-11-02 3.442 8,083,446 +1,429 0.64% 27,820,139
2021-11-03 2021-11-01 3.610 8,082,017 +54,324 0.64% 29,172,061
2021-11-02 2021-10-29 3.637 8,027,693 +7,862 0.63% 29,200,598
2021-11-01 2021-10-28 3.554 8,019,831 +225,871 0.63% 28,498,800
2021-10-29 2021-10-27 4.043 7,793,960 -1,430 0.62% 31,512,558
2021-10-28 2021-10-26 4.155 7,795,390 -17,155 0.62% 32,390,820
2021-10-27 2021-10-25 4.141 7,812,545 -15,725 0.62% 32,352,801
2021-10-26 2021-10-22 3.945 7,828,270 +88,633 0.62% 30,884,640
2021-10-25 2021-10-21 4.113 7,739,637 +11,436 0.61% 31,834,319
2021-10-22 2021-10-20 4.015 7,728,201 +7,148 0.61% 31,030,441
2021-10-21 2021-10-19 4.267 7,721,053 -42,887 0.61% 32,946,100
2021-10-20 2021-10-18 4.001 7,763,940 +20,014 0.61% 31,065,321
2021-10-19 2021-10-15 3.959 7,743,926 +38,598 0.61% 30,660,221
2021-10-18 2021-10-12 3.889 7,705,328 +75,767 0.61% 29,968,401
2021-10-15 2021-10-11 4.029 7,629,561 +105,787 0.60% 30,741,120
2021-10-12 2021-10-08 4.295 7,523,774 +28,592 0.59% 32,314,822
2021-10-11 2021-10-07 4.435 7,495,182 +32,879 0.59% 33,240,618
2021-10-08 2021-10-06 4.743 7,462,303 -87,203 0.59% 35,391,602
2021-10-07 2021-10-05 4.673 7,549,506 -197,279 0.60% 35,277,081
2021-10-06 2021-10-04 4.575 7,746,785 -676,182 0.61% 35,440,260
2021-10-05 2021-09-30 4.001 8,422,967 +107,217 0.67% 33,702,241
2021-10-04 2021-09-29 3.917 8,315,750 +95,781 0.66% 32,575,201
2021-09-30 2021-09-28 3.917 8,219,969 -71,478 0.65% 32,199,999
2021-09-29 2021-09-27 3.777 8,291,447 +5,718 0.65% 31,319,999
2021-09-28 2021-09-24 3.791 8,285,729 -111,506 0.65% 31,414,320
2021-09-27 2021-09-23 3.610 8,397,235 -41,457 0.66% 30,309,841
2021-09-24 2021-09-21 3.442 8,438,692 -27,162 0.67% 29,042,760
2021-09-23 2021-09-20 3.358 8,465,854 -10,007 0.67% 28,425,601
2021-09-21 2021-09-17 3.554 8,475,861 -78,625 0.67% 30,119,322
2021-09-20 2021-09-16 3.358 8,554,486 -132,949 0.68% 28,723,199
2021-09-17 2021-09-15 3.442 8,687,435 +102,928 0.69% 29,898,839
2021-09-16 2021-09-14 3.456 8,584,507 +42,887 0.68% 29,664,700
2021-09-15 2021-09-13 3.610 8,541,620 +77,196 0.67% 30,830,999
2021-09-14 2021-09-10 3.623 8,464,424 -5,718 0.67% 30,670,780
2021-09-13 2021-09-09 3.721 8,470,142 +14,295 0.67% 31,520,999
2021-09-10 2021-09-08 3.470 8,455,847 +27,162 0.67% 29,338,401
2021-09-09 2021-09-07 3.512 8,428,685 +17,155 0.67% 29,597,920
2021-09-08 2021-09-06 3.456 8,411,530 -24,303 0.66% 29,066,959
2021-09-07 2021-09-03 3.442 8,435,833 -4,289 0.67% 29,032,921
2021-09-06 2021-09-02 3.372 8,440,122 +4,289 0.67% 28,457,282
2021-09-03 2021-09-01 3.288 8,435,833 +100,069 0.67% 27,734,701
2021-09-02 2021-08-31 3.372 8,335,764 +17,155 0.66% 28,105,421
2021-09-01 2021-08-30 3.218 8,318,609 +85,774 0.66% 26,767,400
2021-08-31 2021-08-27 3.316 8,232,835 +28,591 0.65% 27,297,659
2021-08-30 2021-08-26 3.372 8,204,244 -7,148 0.65% 27,661,980
2021-08-27 2021-08-25 3.372 8,211,392 +50,035 0.65% 27,686,080
2021-08-26 2021-08-24 3.358 8,161,357 +41,457 0.64% 27,403,199
2021-08-25 2021-08-23 3.316 8,119,900 -202,998 0.64% 26,923,200
2021-08-24 2021-08-20 3.400 8,322,898 +44,317 0.66% 28,294,921
2021-08-23 2021-08-19 3.623 8,278,581 -4,289 0.65% 29,997,379
2021-08-20 2021-08-18 3.735 8,282,870 +24,303 0.65% 30,939,960
2021-08-19 2021-08-17 3.889 8,258,567 -18,585 0.65% 32,120,118
2021-08-17 2021-08-13 3.917 8,277,152 -130,090 0.65% 32,424,001
2021-08-16 2021-08-12 3.498 8,407,242 +10,007 0.66% 29,405,001
2021-08-13 2021-08-11 3.456 8,397,235 -108,646 0.66% 29,017,561
2021-08-12 2021-08-10 3.386 8,505,881 +37,168 0.67% 28,797,999
2021-08-11 2021-08-09 3.330 8,468,713 +5,719 0.67% 28,198,241
2021-08-09 2021-08-05 3.414 8,462,994 +10,006 0.67% 28,889,598
2021-08-06 2021-08-04 3.568 8,452,988 +2,860 0.67% 30,156,302
2021-08-05 2021-08-03 3.400 8,450,128 +27,161 0.67% 28,727,459
2021-08-04 2021-08-02 3.484 8,422,967 +12,866 0.67% 29,342,161
2021-08-03 2021-07-30 3.428 8,410,101 +11,437 0.66% 28,826,701
2021-08-02 2021-07-29 3.568 8,398,664 +12,866 0.66% 29,962,499
2021-07-30 2021-07-28 3.540 8,385,798 -1,430 0.66% 29,681,959
2021-07-29 2021-07-27 3.400 8,387,228 +41,457 0.66% 28,513,621
2021-07-28 2021-07-26 3.596 8,345,771 +85,774 0.66% 30,007,322
2021-07-27 2021-07-23 3.777 8,259,997 +2,859 0.65% 31,201,200
2021-07-26 2021-07-22 3.903 8,257,138 -84,344 0.65% 32,230,081
2021-07-23 2021-07-21 3.721 8,341,482 +215,864 0.66% 31,042,200
2021-07-22 2021-07-20 3.735 8,125,618 -447,453 0.64% 30,352,559
2021-07-21 2021-07-19 3.987 8,573,071 -7,147 0.68% 34,182,902
2021-07-20 2021-07-16 3.973 8,580,218 +4,288 0.68% 34,091,359
2021-07-19 2021-07-15 4.155 8,575,930 +544,663 0.68% 35,634,061
2021-07-16 2021-07-14 4.057 8,031,267 -1,430 0.63% 32,584,398
2021-07-15 2021-07-13 4.141 8,032,697 -270,187 0.63% 33,264,480
2021-07-14 2021-07-12 3.847 8,302,884 -71,478 0.66% 31,944,001
2021-07-13 2021-07-09 3.763 8,374,362 +10,007 0.66% 31,516,041
2021-07-12 2021-07-08 3.833 8,364,355 -74,337 0.66% 32,063,481
2021-07-09 2021-07-07 3.847 8,438,692 -521,789 0.67% 32,466,500
2021-07-08 2021-07-06 3.637 8,960,481 -164,400 0.71% 32,593,599
2021-07-07 2021-07-05 3.274 9,124,881 -52,893 0.72% 29,872,441
2021-07-06 2021-07-02 3.162 9,177,774 +52,893 0.73% 29,018,399
2021-07-05 2021-06-30 3.176 9,124,881 +68,619 0.72% 28,978,821
2021-07-02 2021-06-29 3.218 9,056,262 -71,478 0.72% 29,141,001
2021-06-30 2021-06-28 3.302 9,127,740 +35,739 0.72% 30,137,201
2021-06-29 2021-06-25 3.302 9,092,001 -51,464 0.72% 30,019,201
2021-06-28 2021-06-24 3.218 9,143,465 +5,718 0.72% 29,421,600
2021-06-25 2021-06-23 3.218 9,137,747 -28,591 0.72% 29,403,201
2021-06-24 2021-06-22 3.176 9,166,338 -323,080 0.72% 29,110,480
2021-06-23 2021-06-21 3.288 9,489,418 -42,887 0.75% 31,198,598
2021-06-22 2021-06-18 3.232 9,532,305 +200,138 0.75% 30,806,159
2021-06-21 2021-06-17 3.288 9,332,167 +52,894 0.74% 30,681,600
2021-06-18 2021-06-16 3.344 9,279,273 +57,182 0.73% 31,026,979
2021-06-17 2021-06-15 3.414 9,222,091 +47,176 0.73% 31,480,881
2021-06-16 2021-06-11 3.568 9,174,915 +11,436 0.72% 32,731,799
2021-06-15 2021-06-10 3.498 9,163,479 +21,444 0.72% 32,050,001
2021-06-11 2021-06-09 3.554 9,142,035 +27,161 0.72% 32,486,599
2021-06-10 2021-06-08 3.651 9,114,874 -267,327 0.72% 33,282,721
2021-06-09 2021-06-07 3.358 9,382,201 +28,591 0.74% 31,502,398
2021-06-08 2021-06-04 3.274 9,353,610 +42,887 0.74% 30,621,239
2021-06-07 2021-06-03 3.330 9,310,723 +28,591 0.74% 31,001,878
2021-06-04 2021-06-02 3.344 9,282,132 -97,210 0.73% 31,036,539
2021-06-03 2021-06-01 3.232 9,379,342 +45,746 0.74% 30,311,819
2021-06-02 2021-05-31 3.554 9,333,596 -5,719 0.74% 33,174,919
2021-06-01 2021-05-28 3.569 9,339,315 +358,762 0.74% 33,331,292
2021-05-31 2021-05-27 3.525 8,980,553 -98,854 0.74% 31,658,439
2021-05-28 2021-05-26 3.642 9,079,407 -15,102 0.75% 33,065,001
2021-05-27 2021-05-25 3.627 9,094,509 -67,276 0.75% 32,987,519
2021-05-26 2021-05-24 3.583 9,161,785 +2,746 0.75% 32,831,162
2021-05-25 2021-05-21 3.554 9,159,039 -56,291 0.75% 32,554,481
2021-05-24 2021-05-20 3.583 9,215,330 -38,443 0.76% 33,023,040
2021-05-21 2021-05-18 3.525 9,253,773 -43,935 0.76% 32,621,600
2021-05-20 2021-05-17 3.438 9,297,708 +109,837 0.76% 31,963,840
2021-05-18 2021-05-14 3.452 9,187,871 +168,875 0.76% 31,720,081
2021-05-17 2021-05-13 3.598 9,018,996 +42,562 0.74% 32,450,859
2021-05-14 2021-05-12 3.715 8,976,434 -304,798 0.74% 33,343,798
2021-05-13 2021-05-11 3.671 9,281,232 +104,345 0.76% 34,070,399
2021-05-12 2021-05-10 3.627 9,176,887 -273,220 0.75% 33,286,319
2021-05-11 2021-05-07 3.467 9,450,107 +17,849 0.78% 32,763,081
2021-05-10 2021-05-06 3.540 9,432,258 +42,562 0.78% 33,388,199
2021-05-07 2021-05-05 3.511 9,389,696 +57,664 0.77% 32,963,978
2021-05-06 2021-05-04 3.525 9,332,032 -333,630 0.77% 32,897,480
2021-05-05 2021-05-03 3.321 9,665,662 -203,885 0.80% 32,102,400
2021-05-04 2021-04-30 3.205 9,869,547 +90,615 0.81% 31,629,399
2021-05-03 2021-04-29 3.336 9,778,932 -89,242 0.80% 32,621,051
2021-04-30 2021-04-28 3.248 9,868,174 +2,746 0.81% 32,056,249
2021-04-29 2021-04-27 3.336 9,865,428 -41,189 0.81% 32,909,589
2021-04-28 2021-04-26 3.321 9,906,617 -1,373 0.81% 32,902,679
2021-04-27 2021-04-23 3.321 9,907,990 -90,616 0.81% 32,907,240
2021-04-26 2021-04-22 3.234 9,998,606 +28,833 0.82% 32,334,301
2021-04-23 2021-04-21 3.234 9,969,773 +109,837 0.82% 32,241,058
2021-04-22 2021-04-20 3.350 9,859,936 -34,324 0.81% 33,034,899
2021-04-21 2021-04-19 3.336 9,894,260 -23,341 0.81% 33,005,768
2021-04-20 2021-04-16 3.365 9,917,601 -127,685 0.82% 33,372,570
2021-04-19 2021-04-15 3.307 10,045,286 -78,259 0.83% 33,216,908
2021-04-16 2021-04-14 3.278 10,123,545 -108,464 0.83% 33,180,749
2021-04-15 2021-04-13 3.176 10,232,009 -137,297 0.84% 32,492,898
2021-04-14 2021-04-12 3.176 10,369,306 -127,685 0.85% 32,928,901
2021-04-13 2021-04-09 3.074 10,496,991 -94,735 0.86% 32,264,009
2021-04-12 2021-04-08 3.001 10,591,726 -35,697 0.87% 31,783,740
2021-04-09 2021-04-07 2.899 10,627,423 -12,357 0.87% 30,807,190
2021-04-08 2021-04-01 2.855 10,639,780 -41,189 0.88% 30,378,041
2021-04-07 2021-03-31 2.739 10,680,969 +295,188 0.88% 29,250,921
2021-04-01 2021-03-30 2.811 10,385,781 -28,833 0.85% 29,198,969
2021-03-31 2021-03-29 2.768 10,414,614 -4,119 0.86% 28,824,901
2021-03-30 2021-03-26 2.753 10,418,733 -43,934 0.86% 28,684,531
2021-03-29 2021-03-25 2.637 10,462,667 +102,972 0.86% 27,586,209
2021-03-26 2021-03-24 2.666 10,359,695 +245,760 0.85% 27,616,530
2021-03-25 2021-03-23 2.943 10,113,935 +60,411 0.83% 29,760,661
2021-03-24 2021-03-22 3.103 10,053,524 -662,318 0.83% 31,193,849
2021-03-23 2021-03-19 2.957 10,715,842 +134,551 0.88% 31,687,895
2021-03-22 2021-03-18 3.117 10,581,291 -358,344 0.87% 32,985,531
2021-03-19 2021-03-17 2.913 10,939,635 -89,242 0.90% 31,871,601
2021-03-18 2021-03-16 2.928 11,028,877 -70,022 0.91% 32,292,257
2021-03-17 2021-03-15 2.826 11,098,899 -1,228,802 0.91% 31,365,533
2021-03-16 2021-03-12 2.928 12,327,701 -39,816 1.01% 36,095,179
2021-03-15 2021-03-11 2.957 12,367,517 -153,772 1.02% 36,572,075
2021-03-12 2021-03-10 2.695 12,521,289 +5,492 1.03% 33,743,631
2021-03-11 2021-03-09 2.666 12,515,797 +188,096 1.03% 33,364,195
2021-03-10 2021-03-08 2.695 12,327,701 -177,112 1.01% 33,221,931
2021-03-09 2021-03-05 2.899 12,504,813 -270,474 1.03% 36,249,442
2021-03-08 2021-03-04 2.855 12,775,287 +219,674 1.05% 36,475,208
2021-03-05 2021-03-03 3.074 12,555,613 +289,654 1.03% 38,591,479
2021-03-04 2021-03-02 3.103 12,265,959 +122,235 1.01% 38,058,543
2021-03-03 2021-03-01 3.321 12,143,724 -1,651,675 1.00% 40,332,745
2021-03-02 2021-02-26 2.739 13,795,399 +15,103 1.13% 37,780,105
2021-03-01 2021-02-25 2.811 13,780,296 -10,984 1.13% 38,742,434
2021-02-26 2021-02-24 2.753 13,791,280 +129,059 1.13% 37,969,723
2021-02-25 2021-02-23 2.913 13,662,221 -122,194 1.12% 39,803,600
2021-02-24 2021-02-22 2.797 13,784,415 +46,681 1.13% 38,553,216
2021-02-23 2021-02-19 2.928 13,737,734 -253,998 1.13% 40,223,718
2021-02-22 2021-02-18 2.899 13,991,732 -440,722 1.15% 40,559,781
2021-02-19 2021-02-17 2.811 14,432,454 -208,690 1.19% 40,575,935
2021-02-18 2021-02-16 2.943 14,641,144 +71,394 1.20% 43,082,156
2021-02-17 2021-02-11 2.622 14,569,750 +1,571,357 1.20% 38,202,840
2021-02-16 2021-02-09 2.899 12,998,393 -387,176 1.07% 37,680,251
2021-02-10 2021-02-08 2.637 13,385,569 -9,611 1.10% 35,292,828
2021-02-09 2021-02-05 2.593 13,395,180 +6,865 1.10% 34,732,785
2021-02-08 2021-02-04 2.491 13,388,315 +8,238 1.10% 33,349,788
2021-02-05 2021-02-03 2.666 13,380,077 -39,816 1.10% 35,668,163
2021-02-04 2021-02-02 2.462 13,419,893 +561,542 1.10% 33,037,472
2021-02-03 2021-02-01 2.345 12,858,351 -34,324 1.06% 30,156,588
2021-02-02 2021-01-29 2.272 12,892,675 +104,345 1.06% 29,298,048
2021-02-01 2021-01-28 2.287 12,788,330 +15,103 1.05% 29,247,216
2021-01-29 2021-01-27 2.360 12,773,227 +68,648 1.05% 30,143,015
2021-01-28 2021-01-26 2.374 12,704,579 +43,935 1.04% 30,166,083
2021-01-27 2021-01-25 2.389 12,660,644 +188,096 1.04% 30,246,191
2021-01-26 2021-01-22 2.316 12,472,548 -97,481 1.03% 28,888,391
2021-01-25 2021-01-21 2.695 12,570,029 -571,153 1.03% 33,874,981
2021-01-22 2021-01-20 2.418 13,141,182 -249,879 1.08% 31,777,049
2021-01-21 2021-01-19 2.476 13,391,061 -109,837 1.10% 33,161,560
2021-01-20 2021-01-18 2.462 13,500,898 -324,019 1.11% 33,236,892
2021-01-19 2021-01-15 2.200 13,824,917 -417,381 1.14% 30,409,587
2021-01-18 2021-01-14 2.258 14,242,298 -864,967 1.17% 32,157,540
2021-01-15 2021-01-13 1.996 15,107,265 -793,573 1.24% 30,149,316
2021-01-14 2021-01-12 1.675 15,900,838 +168,875 1.31% 26,637,220
2021-01-13 2021-01-11 1.704 15,731,963 +208,690 1.29% 26,812,655
2021-01-12 2021-01-08 1.733 15,523,273 +288,322 1.28% 26,909,232
2021-01-11 2021-01-07 1.777 15,234,951 +164,756 1.25% 27,075,217
2021-01-08 2021-01-06 1.806 15,070,195 +286,949 1.24% 27,221,472
2021-01-07 2021-01-05 1.806 14,783,246 +126,313 1.22% 26,703,152
2021-01-06 2021-01-04 1.806 14,656,933 +82,378 1.21% 26,474,992
2021-01-05 2020-12-31 1.792 14,574,555 +61,783 1.20% 26,113,883
2021-01-04 2020-12-29 1.763 14,512,772 -42,562 1.19% 25,580,368
2020-12-30 2020-12-28 1.748 14,555,334 +19,222 1.20% 25,443,360
2020-12-29 2020-12-24 1.748 14,536,112 +43,934 1.20% 25,409,759
2020-12-28 2020-12-22 1.704 14,492,178 +72,768 1.19% 24,699,637
2020-12-23 2020-12-21 1.777 14,419,410 +82,377 1.19% 25,625,855
2020-12-22 2020-12-18 1.821 14,337,033 +127,686 1.18% 26,106,001
2020-12-21 2020-12-17 1.733 14,209,347 -20,595 1.17% 24,631,572
2020-12-18 2020-12-16 1.719 14,229,942 +130,432 1.17% 24,459,985
2020-12-17 2020-12-15 1.748 14,099,510 +142,788 1.16% 24,646,560
2020-12-16 2020-12-14 1.792 13,956,722 +24,714 1.15% 25,006,884
2020-12-15 2020-12-11 1.806 13,932,008 +28,832 1.15% 25,165,551
2020-12-14 2020-12-10 1.792 13,903,176 +183,977 1.14% 24,910,944
2020-12-11 2020-12-09 1.821 13,719,199 +35,697 1.13% 24,981,000
2020-12-10 2020-12-08 1.894 13,683,502 +17,848 1.13% 25,912,640
2020-12-09 2020-12-07 1.879 13,665,654 +172,994 1.12% 25,679,773
2020-12-08 2020-12-04 1.952 13,492,660 +221,047 1.11% 26,337,432
2020-12-07 2020-12-03 2.025 13,271,613 -13,730 1.09% 26,872,592
2020-12-04 2020-12-02 2.025 13,285,343 +54,919 1.09% 26,900,393
2020-12-03 2020-12-01 2.039 13,230,424 -774,352 1.09% 26,981,920
2020-12-02 2020-11-30 1.981 14,004,776 -972,058 1.15% 27,745,089
2020-12-01 2020-11-27 2.127 14,976,834 +12,357 1.23% 31,852,529
2020-11-30 2020-11-26 2.156 14,964,477 -356,970 1.23% 32,262,224
2020-11-27 2020-11-25 2.112 15,321,447 -746,892 1.26% 32,362,259
2020-11-26 2020-11-24 2.156 16,068,339 -716,687 1.32% 34,642,063
2020-11-25 2020-11-23 2.054 16,785,026 -328,139 1.38% 34,475,627
2020-11-24 2020-11-20 2.025 17,113,165 -144,161 1.41% 34,651,033
2020-11-23 2020-11-19 2.098 17,257,326 -144,161 1.42% 36,199,873
2020-11-20 2020-11-18 1.952 17,401,487 -81,005 1.43% 33,967,392
2020-11-19 2020-11-17 1.894 17,482,492 -26,086 1.44% 33,106,841
2020-11-18 2020-11-16 1.850 17,508,578 -288,322 1.44% 32,391,096
2020-11-17 2020-11-13 1.748 17,796,900 +35,697 1.46% 31,109,759
2020-11-16 2020-11-12 1.763 17,761,203 -120,821 1.46% 31,306,087
2020-11-13 2020-11-11 1.748 17,882,024 -237,523 1.47% 31,258,560
2020-11-12 2020-11-10 1.690 18,119,547 +152,399 1.49% 30,617,968
2020-11-11 2020-11-09 1.661 17,967,148 -6,865 1.48% 29,836,992
2020-11-10 2020-11-06 1.646 17,974,013 +28,833 1.48% 29,586,565
2020-11-09 2020-11-05 1.646 17,945,180 +205,944 1.48% 29,539,103
2020-11-06 2020-11-04 1.632 17,739,236 +48,054 1.46% 28,941,696
2020-11-05 2020-11-03 1.661 17,691,182 -46,681 1.46% 29,378,712
2020-11-04 2020-11-02 1.632 17,737,863 -27,459 1.46% 28,939,456
2020-11-03 2020-10-30 1.602 17,765,322 +87,869 1.46% 28,466,680
2020-11-02 2020-10-29 1.646 17,677,453 +127,686 1.45% 29,098,405
2020-10-30 2020-10-28 1.675 17,549,767 +34,324 1.44% 29,399,520
2020-10-29 2020-10-27 1.704 17,515,443 +50,800 1.44% 29,852,316
2020-10-28 2020-10-23 1.748 17,464,643 +4,119 1.44% 30,528,960
2020-10-27 2020-10-22 1.748 17,460,524 -216,929 1.44% 30,521,759
2020-10-23 2020-10-21 1.690 17,677,453 +17,849 1.45% 29,870,929
2020-10-22 2020-10-20 1.690 17,659,604 +163,383 1.45% 29,840,768
2020-10-21 2020-10-19 1.661 17,496,221 +164,755 1.44% 29,054,951
2020-10-20 2020-10-16 1.733 17,331,466 -71,394 1.43% 30,043,692
2020-10-19 2020-10-15 1.719 17,402,860 -61,783 1.43% 29,913,944
2020-10-16 2020-10-14 1.719 17,464,643 +13,729 1.44% 30,020,144
2020-10-15 2020-10-12 1.733 17,450,914 +39,816 1.44% 30,250,753
2020-10-14 2020-10-09 1.661 17,411,098 -100,226 1.43% 28,913,593
2020-10-12 2020-10-08 1.646 17,511,324 +75,513 1.44% 28,824,944
2020-10-09 2020-10-07 1.675 17,435,811 -32,951 1.43% 29,208,620
2020-10-08 2020-10-06 1.675 17,468,762 -89,243 1.44% 29,263,820
2020-10-06 2020-09-30 1.632 17,558,005 +46,681 1.44% 28,646,016
2020-09-30 2020-09-28 1.661 17,511,324 -4,119 1.44% 29,080,032
2020-09-29 2020-09-25 1.617 17,515,443 +68,648 1.44% 28,321,428
2020-09-28 2020-09-24 1.661 17,446,795 +56,292 1.44% 28,972,873
2020-09-25 2020-09-23 1.661 17,390,503 +13,729 1.43% 28,879,392
2020-09-24 2020-09-22 1.704 17,376,774 -112,583 1.43% 29,615,977
2020-09-23 2020-09-21 1.646 17,489,357 -13,729 1.44% 28,788,785
2020-09-22 2020-09-18 1.646 17,503,086 -82,378 1.44% 28,811,384
2020-09-21 2020-09-17 1.632 17,585,464 -30,205 1.45% 28,690,816
2020-09-17 2020-09-15 1.617 17,615,669 -6,865 1.45% 28,483,488
2020-09-16 2020-09-14 1.617 17,622,534 +42,562 1.45% 28,494,588
2020-09-15 2020-09-11 1.588 17,579,972 -8,238 1.45% 27,913,592
2020-09-14 2020-09-10 1.617 17,588,210 -17,848 1.45% 28,439,088
2020-09-10 2020-09-08 1.602 17,606,058 -68,649 1.45% 28,211,479
2020-09-09 2020-09-07 1.588 17,674,707 +420,127 1.45% 28,064,013
2020-09-08 2020-09-04 1.588 17,254,580 +193,588 1.42% 27,396,932
2020-09-07 2020-09-03 1.632 17,060,992 +15,103 1.40% 27,835,136
2020-09-04 2020-09-02 1.646 17,045,889 +8,237 1.40% 28,058,803
2020-09-03 2020-09-01 1.661 17,037,652 +21,968 1.40% 28,293,433
2020-09-02 2020-08-31 1.661 17,015,684 +96,107 1.40% 28,256,952
2020-09-01 2020-08-28 1.704 16,919,577 -484,656 1.39% 28,836,756
2020-08-31 2020-08-27 1.719 17,404,233 +61,784 1.43% 29,916,304
2020-08-28 2020-08-26 1.733 17,342,449 +41,188 1.43% 30,062,731
2020-08-27 2020-08-25 1.733 17,301,261 +20,595 1.42% 29,991,333
2020-08-26 2020-08-24 1.763 17,280,666 +45,308 1.42% 30,459,088
2020-08-25 2020-08-21 1.763 17,235,358 +23,340 1.42% 30,379,227
2020-08-24 2020-08-20 1.777 17,212,018 +112,583 1.42% 30,588,816
2020-08-21 2020-08-19 1.835 17,099,435 +2,746 1.41% 31,385,088
2020-08-20 2020-08-18 1.763 17,096,689 +112,583 1.41% 30,134,808
2020-08-19 2020-08-17 1.806 16,984,106 +27,459 1.40% 30,678,592
2020-08-18 2020-08-14 1.763 16,956,647 +20,595 1.39% 29,887,968
2020-08-17 2020-08-13 1.733 16,936,052 -70,021 1.39% 29,358,251
2020-08-14 2020-08-12 1.719 17,006,073 -23,341 1.40% 29,231,903
2020-08-13 2020-08-11 1.719 17,029,414 -89,242 1.40% 29,272,024
2020-08-12 2020-08-10 1.690 17,118,656 +34,324 1.41% 28,926,687
2020-08-11 2020-08-07 1.690 17,084,332 +89,242 1.41% 28,868,687
2020-08-10 2020-08-06 1.748 16,995,090 -39,816 1.40% 29,708,160
2020-08-07 2020-08-05 1.719 17,034,906 -111,210 1.40% 29,281,465
2020-08-06 2020-08-04 1.704 17,146,116 -102,972 1.41% 29,222,857
2020-08-05 2020-08-03 1.719 17,249,088 -9,948,493 1.42% 29,649,624
2020-08-04 2020-07-31 1.661 27,197,581 -1,640,691 2.24% 45,165,433
2020-08-03 2020-07-30 1.690 28,838,272 -983,041 2.37% 48,730,208
2020-07-31 2020-07-29 1.719 29,821,313 -1,808,193 2.45% 51,260,143
2020-07-30 2020-07-28 1.704 31,629,506 -3,632,861 2.60% 53,907,516
2020-07-29 2020-07-27 1.646 35,262,367 -705,703 2.90% 58,044,483
2020-07-28 2020-07-24 1.646 35,968,070 -3,242,940 2.96% 59,206,123
2020-07-27 2020-07-23 1.646 39,211,010 -15,082,003 3.23% 64,544,244
2020-07-24 2020-07-22 1.661 54,293,013 -1,404,541 4.47% 90,161,233
2020-07-23 2020-07-21 1.646 55,697,554 -3,439,273 4.58% 91,682,324
2020-07-22 2020-07-20 1.690 59,136,827 -4,069,464 4.86% 99,927,968
2020-07-21 2020-07-17 1.646 63,206,291 -770,232 5.20% 104,042,264
2020-07-20 2020-07-16 1.632 63,976,523 -645,293 5.26% 104,378,176
2020-07-17 2020-07-15 1.690 64,621,816 -864,967 5.32% 109,196,368
2020-07-16 2020-07-14 1.719 65,486,783 -3,970,610 5.39% 112,565,864
2020-07-15 2020-07-13 1.748 69,457,393 -1,231,548 5.71% 121,414,560
2020-07-14 2020-07-10 1.763 70,688,941 -156,518 5.81% 124,597,088
2020-07-13 2020-07-09 1.792 70,845,459 -627,444 5.83% 126,936,984
2020-07-10 2020-07-08 1.777 71,472,903 -466,808 5.88% 127,020,056
2020-07-09 2020-07-07 1.733 71,939,711 -1,046,198 5.92% 124,705,813
2020-07-08 2020-07-06 1.806 72,985,909 -748,265 6.00% 131,835,312
2020-07-07 2020-07-03 1.719 73,734,174 -579,390 6.06% 126,742,384
2020-07-06 2020-07-02 1.704 74,313,564 -413,262 6.11% 126,655,775
2020-07-03 2020-06-30 1.675 74,726,826 +42,562 6.15% 125,183,019
2020-07-02 2020-06-29 1.704 74,684,264 -417,381 6.14% 127,287,575
2020-06-30 2020-06-26 1.690 75,101,645 +131,804 6.18% 126,904,927
2020-06-26 2020-06-23 1.733 74,969,841 +118,624 6.17% 129,958,472
2020-06-24 2020-06-22 1.748 74,851,217 -4,119 6.16% 130,843,200
2020-06-23 2020-06-19 1.792 74,855,336 -1,131,322 6.16% 134,121,661
2020-06-22 2020-06-18 1.763 75,986,658 -159,263 6.25% 133,934,901
2020-06-19 2020-06-17 1.777 76,145,921 -730,417 6.26% 135,324,840
2020-06-18 2020-06-16 1.719 76,876,338 -715,314 6.32% 132,143,480
2020-06-17 2020-06-15 1.675 77,591,652 +12,357 6.38% 129,982,201
2020-06-16 2020-06-12 1.733 77,579,295 -196,334 6.38% 134,481,900
2020-06-15 2020-06-11 1.806 77,775,629 +142,788 6.40% 140,487,040
2020-06-12 2020-06-10 1.894 77,632,841 -76,886 6.39% 147,014,401
2020-06-11 2020-06-09 1.850 77,709,727 +113,956 6.39% 143,764,001
2020-06-10 2020-06-08 1.923 77,595,771 -68,648 6.38% 149,204,881
2020-06-09 2020-06-05 1.763 77,664,419 -45,308 6.39% 136,892,140
2020-06-08 2020-06-04 1.690 77,709,727 +46,681 6.39% 131,312,001
2020-06-05 2020-06-03 1.733 77,663,046 +45,308 6.39% 134,627,080
2020-06-04 2020-06-02 1.733 77,617,738 +280,085 6.38% 134,548,540
2020-06-03 2020-06-01 2.023 77,337,653 -185,351 6.36% 156,430,876
2020-06-02 2020-05-29 1.867 77,523,004 +4,996,285 6.38% 144,743,802
2020-06-01 2020-05-28 1.852 72,526,719 +97,691 6.37% 134,286,739
2020-05-29 2020-05-27 1.852 72,429,028 -200,524 6.36% 134,105,860
2020-05-28 2020-05-26 1.805 72,629,552 -32,135 6.38% 131,086,960
2020-05-27 2020-05-25 1.712 72,661,687 +34,706 6.38% 124,361,599
2020-05-26 2020-05-22 1.743 72,626,981 +80,980 6.38% 126,562,239
2020-05-25 2020-05-21 1.805 72,546,001 +114,402 6.37% 130,936,161
2020-05-22 2020-05-20 1.789 72,431,599 +64,271 6.36% 129,602,700
2020-05-21 2020-05-19 1.820 72,367,328 +16,710 6.36% 131,739,659
2020-05-20 2020-05-18 1.805 72,350,618 +3,856 6.36% 130,583,520
2020-05-19 2020-05-15 1.836 72,346,762 -21,852 6.36% 132,827,880
2020-05-18 2020-05-14 1.774 72,368,614 +128,541 6.36% 128,364,000
2020-05-15 2020-05-13 1.789 72,240,073 -7,712 6.35% 129,260,000
2020-05-14 2020-05-12 1.774 72,247,785 +320,067 6.35% 128,149,679
2020-05-13 2020-05-11 1.836 71,927,718 -289,217 6.32% 132,058,520
2020-05-12 2020-05-08 1.789 72,216,935 +28,279 6.34% 129,218,599
2020-05-11 2020-05-07 1.758 72,188,656 +57,843 6.34% 126,921,599
2020-05-08 2020-05-06 1.758 72,130,813 -2,571 6.34% 126,819,900
2020-05-07 2020-05-05 1.712 72,133,384 +133,683 6.34% 123,457,400
2020-05-06 2020-05-04 1.712 71,999,701 +182,528 6.33% 123,228,600
2020-05-05 2020-04-29 1.805 71,817,173 -169,674 6.31% 129,620,720
2020-05-04 2020-04-28 1.774 71,986,847 +25,708 6.32% 127,686,840
2020-04-29 2020-04-27 1.789 71,961,139 -7,712 6.32% 128,760,900
2020-04-28 2020-04-24 1.758 71,968,851 +23,137 6.32% 126,535,140
2020-04-24 2020-04-22 1.774 71,945,714 +146,537 6.32% 127,613,880
2020-04-23 2020-04-21 1.789 71,799,177 -43,704 6.31% 128,471,100
2020-04-22 2020-04-20 1.820 71,842,881 +25,708 6.31% 130,784,940
2020-04-21 2020-04-17 1.820 71,817,173 +29,565 6.31% 130,738,140
2020-04-17 2020-04-15 1.867 71,787,608 -14,140 6.31% 134,035,199
2020-04-16 2020-04-14 1.852 71,801,748 -59,129 6.31% 132,944,420
2020-04-15 2020-04-09 1.883 71,860,877 -82,266 6.31% 135,290,101
2020-04-14 2020-04-08 1.805 71,943,143 +30,850 6.32% 129,848,080
2020-04-09 2020-04-07 1.867 71,912,293 +28,279 6.32% 134,268,000
2020-04-08 2020-04-06 1.820 71,884,014 -21,852 6.32% 130,859,820
2020-04-07 2020-04-03 1.743 71,905,866 +74,554 6.32% 125,305,600
2020-04-06 2020-04-02 1.774 71,831,312 +110,545 6.31% 127,410,960
2020-04-03 2020-04-01 1.758 71,720,767 -556,583 6.30% 126,098,960
2020-04-02 2020-03-31 1.867 72,277,350 -3,793,246 6.35% 134,949,601
2020-04-01 2020-03-30 1.805 76,070,596 -561,725 6.68% 137,297,600
2020-03-31 2020-03-27 1.960 76,632,321 -298,215 6.73% 150,234,841
2020-03-30 2020-03-26 1.945 76,930,536 -520,591 6.76% 149,622,500
2020-03-27 2020-03-25 1.898 77,451,127 -5,406,437 6.80% 147,019,760
2020-03-26 2020-03-24 1.805 82,857,564 -3,306,076 7.28% 149,547,200
2020-03-25 2020-03-23 1.789 86,163,640 -4,632,620 7.57% 154,173,600
2020-03-24 2020-03-20 1.898 90,796,260 -50,131 7.98% 172,351,841
2020-03-23 2020-03-19 1.603 90,846,391 +124,685 7.98% 145,590,501
2020-03-20 2020-03-18 1.649 90,721,706 +176,102 7.97% 149,625,361
2020-03-19 2020-03-17 1.758 90,545,604 +142,680 7.95% 159,196,659
2020-03-18 2020-03-16 1.852 90,402,924 +6,427 7.94% 167,385,400
2020-03-17 2020-03-13 1.898 90,396,497 +145,252 7.94% 171,593,000
2020-03-16 2020-03-12 1.992 90,251,245 -42,419 7.93% 179,742,719
2020-03-13 2020-03-11 2.085 90,293,664 -4,285,559 7.93% 188,256,600
2020-03-12 2020-03-10 2.132 94,579,223 +16,711 8.31% 201,606,461
2020-03-11 2020-03-09 2.054 94,562,512 +53,987 8.31% 194,214,239
2020-03-10 2020-03-06 2.256 94,508,525 +32,135 8.30% 213,219,600
2020-03-09 2020-03-05 2.287 94,476,390 +168,389 8.30% 216,087,060
2020-03-06 2020-03-04 2.272 94,308,001 -24,423 8.29% 214,234,560
2020-03-05 2020-03-03 2.272 94,332,424 +28,279 8.29% 214,290,040
2020-03-04 2020-03-02 2.287 94,304,145 -19,281 8.29% 215,693,100
2020-03-03 2020-02-28 2.303 94,323,426 +114,401 8.29% 217,204,800
2020-02-28 2020-02-26 2.365 94,209,025 +155,535 8.28% 222,804,641
2020-02-27 2020-02-25 2.381 94,053,490 -106,689 8.26% 223,900,200
2020-02-26 2020-02-24 2.412 94,160,179 -413,902 8.27% 227,084,300
2020-02-25 2020-02-21 2.489 94,574,081 +158,105 8.31% 235,440,000
2020-02-24 2020-02-20 2.505 94,415,976 -55,099 8.29% 236,515,441
2020-02-21 2020-02-19 2.474 94,471,075 +123,399 8.30% 233,713,671
2020-02-20 2020-02-18 2.536 94,347,676 +282,790 8.29% 239,280,302
2020-02-19 2020-02-17 2.598 94,064,886 +314,926 8.26% 244,417,412
2020-02-18 2020-02-14 2.598 93,749,960 -2,571 8.24% 243,599,111
2020-02-17 2020-02-13 2.598 93,752,531 -3,856 8.24% 243,605,791
2020-02-14 2020-02-12 2.614 93,756,387 +6,427 8.24% 245,074,588
2020-02-13 2020-02-11 2.583 93,749,960 -1,285 8.24% 242,140,433
2020-02-12 2020-02-10 2.583 93,751,245 +41,133 8.24% 242,143,752
2020-02-11 2020-02-07 2.630 93,710,112 +26,993 8.23% 246,411,685
2020-02-10 2020-02-06 2.661 93,683,119 -133,076,013 8.23% 249,255,981
2020-02-06 2020-02-04 2.552 226,759,132 +82,267 19.92% 578,624,435
2020-02-05 2020-02-03 2.505 226,676,865 +119,543 19.91% 567,833,760
2020-02-04 2020-01-31 2.583 226,557,322 -30,850 19.90% 585,159,590
2020-02-03 2020-01-30 2.598 226,588,172 +187,670 19.91% 588,764,808
2020-01-31 2020-01-29 2.583 226,400,502 +380,482 19.89% 584,754,550
2020-01-30 2020-01-24 2.785 226,020,020 +113,373 19.86% 629,488,900
2020-01-29 2020-01-22 2.847 225,906,647 +24,423 19.85% 643,232,879
2020-01-23 2020-01-21 2.847 225,882,224 -23,138 19.85% 643,163,339
2020-01-22 2020-01-20 2.894 225,905,362 +10,283 19.85% 653,773,962
2020-01-21 2020-01-17 2.941 225,895,079 +168,389 19.85% 664,288,464
2020-01-20 2020-01-16 2.832 225,726,690 -35,462,802 19.83% 639,208,347
2020-01-17 2020-01-15 2.863 261,189,492 -160,676 22.95% 747,759,019
2020-01-16 2020-01-14 2.878 261,350,168 -201,810 22.96% 752,285,426
2020-01-15 2020-01-13 2.910 261,551,978 -144,110 22.98% 761,005,423
2020-01-14 2020-01-10 2.894 261,696,088 +113,116 22.99% 757,352,932
2020-01-13 2020-01-09 2.910 261,582,972 +101,547 22.98% 761,095,602
2020-01-10 2020-01-08 2.894 261,481,425 +221,091 22.97% 756,731,693
2020-01-09 2020-01-07 2.987 261,260,334 -555,297 22.95% 780,481,912
2020-01-08 2020-01-06 2.987 261,815,631 +39,930 23.00% 782,140,791
2020-01-07 2020-01-03 3.003 261,775,701 -117,229 23.00% 786,094,534
2020-01-06 2020-01-02 3.050 261,892,930 -132,912 23.01% 798,671,122
2020-01-03 2019-12-31 2.987 262,025,842 +186,385 23.02% 782,768,769
2020-01-02 2019-12-27 2.972 261,839,457 -240,372 23.00% 778,137,947
2019-12-30 2019-12-24 2.925 262,079,829 +87,408 23.03% 766,619,006
2019-12-27 2019-12-20 2.910 261,992,421 -555,297 23.02% 762,286,925
2019-12-23 2019-12-19 2.925 262,547,718 +144,811 23.07% 767,987,645
2019-12-20 2019-12-18 2.925 262,402,907 -46,924 23.05% 767,564,053
2019-12-19 2019-12-17 2.941 262,449,831 -25,998 23.06% 771,784,830
2019-12-18 2019-12-16 2.910 262,475,829 +229,510 23.06% 763,693,438
2019-12-17 2019-12-13 2.878 262,246,319 -166,145 23.04% 754,864,958
2019-12-16 2019-12-12 2.770 262,412,464 -3,136,401 23.05% 726,762,646
2019-12-13 2019-12-11 2.785 265,548,865 -879,221 23.33% 739,580,781
2019-12-12 2019-12-10 2.801 266,428,086 -129,827 23.41% 746,174,917
2019-12-11 2019-12-09 2.847 266,557,913 -8,651 23.42% 758,980,827
2019-12-10 2019-12-06 2.816 266,566,564 -675,663 23.42% 750,710,318
2019-12-09 2019-12-05 2.816 267,242,227 -614,426 23.48% 752,613,134
2019-12-06 2019-12-04 2.863 267,856,653 +100,262 23.53% 766,846,424
2019-12-05 2019-12-03 2.941 267,756,391 +85,017 23.52% 787,389,803
2019-12-04 2019-12-02 2.925 267,671,374 +44,990 23.52% 782,975,033
2019-12-03 2019-11-29 2.910 267,626,384 +375,781 23.51% 778,679,370
2019-12-02 2019-11-28 3.003 267,250,603 +95,120 23.48% 802,535,290
2019-11-29 2019-11-27 3.003 267,155,483 +174,816 23.47% 802,249,651
2019-11-28 2019-11-26 2.987 266,980,667 +353,617 23.46% 797,570,677
2019-11-27 2019-11-25 2.987 266,627,050 -278,999 23.42% 796,514,291
2019-11-26 2019-11-22 2.956 266,906,049 -299,500 23.45% 789,042,059
2019-11-25 2019-11-21 2.910 267,205,549 -627,185 23.48% 777,454,919
2019-11-22 2019-11-20 2.894 267,832,734 -399,707 23.53% 775,112,490
2019-11-21 2019-11-19 2.925 268,232,441 -246,881 23.57% 784,616,230
2019-11-20 2019-11-18 2.941 268,479,322 +8,414 23.59% 789,515,722
2019-11-19 2019-11-15 2.894 268,470,908 -613,700 23.59% 776,959,376
2019-11-18 2019-11-14 2.925 269,084,608 -432,702 23.64% 787,108,934
2019-11-15 2019-11-13 2.987 269,517,310 +314,597 23.68% 805,148,574
2019-11-14 2019-11-12 3.018 269,202,713 -1,162,496 23.65% 812,585,930
2019-11-13 2019-11-11 3.112 270,365,209 +697,978 23.75% 841,334,963
2019-11-12 2019-11-08 3.252 269,667,231 +210,808 23.69% 876,925,296
2019-11-11 2019-11-07 3.159 269,456,423 +252,441 23.67% 851,084,565
2019-11-08 2019-11-06 3.236 269,203,982 +3,151,519 23.65% 871,230,259
2019-11-07 2019-11-05 3.065 266,052,463 -835,517 23.37% 815,495,645
2019-11-06 2019-11-04 3.003 266,887,980 -105,355 23.45% 801,446,358
2019-11-05 2019-11-01 3.003 266,993,335 +39,848 23.46% 801,762,732
2019-11-04 2019-10-31 2.972 266,953,487 +696,692 23.45% 793,335,889
2019-11-01 2019-10-30 3.034 266,256,795 -206,951 23.39% 807,836,455
2019-10-31 2019-10-29 3.081 266,463,746 -372,080 23.41% 820,902,268
2019-10-30 2019-10-28 3.081 266,835,826 -84,837 23.44% 822,048,545
2019-10-29 2019-10-25 3.065 266,920,663 -42,419 23.45% 818,156,824
2019-10-28 2019-10-24 3.159 266,963,082 +479,019 23.45% 843,209,288
2019-10-25 2019-10-23 3.096 266,484,063 +109,260 23.41% 825,111,146
2019-10-24 2019-10-22 3.050 266,374,803 +110,513 23.40% 812,339,084
2019-10-23 2019-10-21 3.096 266,264,290 +2,923,023 23.39% 824,430,666
2019-10-22 2019-10-18 3.096 263,341,267 +5,284,977 23.14% 815,380,148
2019-10-21 2019-10-17 3.143 258,056,290 -7,713 22.67% 811,061,814
2019-10-18 2019-10-16 3.065 258,064,003 -536,016 22.67% 791,009,668
2019-10-17 2019-10-15 3.050 258,600,019 -59,129 22.72% 788,629,030
2019-10-16 2019-10-14 3.065 258,659,148 +102,062 22.72% 792,833,888
2019-10-15 2019-10-11 3.003 258,557,086 -114,402 22.72% 776,429,253
2019-10-14 2019-10-10 2.863 258,671,488 +93,835 22.73% 740,550,229
2019-10-11 2019-10-09 2.925 258,577,653 +263,509 22.72% 756,374,667
2019-10-10 2019-10-08 2.894 258,314,144 +282,791 22.69% 747,565,528
2019-10-09 2019-10-04 2.801 258,031,353 +200,330 22.67% 722,658,509
2019-10-08 2019-10-03 2.878 257,831,023 +26,993 22.65% 742,155,715
2019-10-04 2019-10-02 2.894 257,804,030 -4,271,419 22.65% 746,089,250
2019-10-03 2019-09-30 2.941 262,075,449 -91,264 23.02% 770,683,886
2019-10-02 2019-09-27 2.956 262,166,713 -828,372 23.03% 775,031,379
2019-09-30 2019-09-26 2.987 262,995,085 -1,181,296 23.11% 785,664,259
2019-09-27 2019-09-25 3.081 264,176,381 +18,770 23.21% 813,855,519
2019-09-26 2019-09-24 3.127 264,157,611 -56,947 23.21% 826,127,962
2019-09-25 2019-09-23 3.236 264,214,558 +151,261 23.21% 855,082,886
2019-09-24 2019-09-20 3.267 264,063,297 -312,980 23.20% 862,810,601
2019-09-23 2019-09-19 3.267 264,376,277 +4,976 23.23% 863,833,244
2019-09-20 2019-09-18 3.236 264,371,301 +500,024 23.23% 855,590,156
2019-09-19 2019-09-17 3.407 263,871,277 -66,489 23.18% 899,133,895
2019-09-18 2019-09-16 3.454 263,937,766 -244,228 23.19% 911,680,461
2019-09-17 2019-09-13 3.407 264,181,994 +100,416 23.21% 900,192,654
2019-09-16 2019-09-12 3.361 264,081,578 +455,272 23.20% 887,523,771
2019-09-13 2019-09-11 3.330 263,626,306 -40,735 23.16% 877,790,050
2019-09-12 2019-09-10 3.236 263,667,041 -13,816 23.16% 853,310,946
2019-09-11 2019-09-09 3.221 263,680,857 -66,942 23.17% 849,252,987
2019-09-10 2019-09-06 3.190 263,747,799 +114,677 23.17% 841,261,165
2019-09-09 2019-09-05 3.190 263,633,122 +162,643 23.16% 840,895,387
2019-09-06 2019-09-04 3.159 263,470,479 +457,015 23.15% 832,177,817
2019-09-05 2019-09-03 3.174 263,013,464 +250,457 23.11% 834,826,612
2019-09-04 2019-09-02 3.190 262,763,007 +579,618 23.09% 838,120,031
2019-09-03 2019-08-30 3.236 262,183,389 +127,264 23.03% 848,509,373
2019-09-02 2019-08-29 3.112 262,056,125 +206,076 23.02% 815,478,371
2019-08-30 2019-08-28 3.127 261,850,049 +441,351 23.00% 818,911,280
2019-08-29 2019-08-27 3.096 261,408,698 +509,632 22.97% 809,396,359
2019-08-28 2019-08-26 3.127 260,899,066 +634,727 22.92% 815,937,170
2019-08-27 2019-08-23 3.190 260,264,339 +2,649,596 22.87% 830,150,174
2019-08-26 2019-08-22 3.221 257,614,743 +42,319 22.63% 829,715,485
2019-08-23 2019-08-21 3.190 257,572,424 +80,194 22.63% 821,563,927
2019-08-22 2019-08-20 3.190 257,492,230 +140,842 22.62% 821,308,137
2019-08-21 2019-08-19 3.127 257,351,388 +401,101 22.61% 804,842,142
2019-08-20 2019-08-16 3.159 256,950,287 +52,702 22.57% 811,583,635
2019-08-19 2019-08-15 3.081 256,897,585 -1,112,371 22.57% 791,431,530
2019-08-16 2019-08-14 3.143 258,009,956 -52,934 22.67% 810,916,188
2019-08-15 2019-08-13 3.174 258,062,890 -10,769 22.67% 819,113,078
2019-08-14 2019-08-12 3.190 258,073,659 +1,021,742 22.67% 823,162,688
2019-08-13 2019-08-09 3.267 257,051,917 +186,469 22.58% 839,901,347
2019-08-12 2019-08-08 3.283 256,865,448 +72,676 22.57% 843,288,700
2019-08-09 2019-08-07 3.236 256,792,772 +822,817 22.56% 831,063,611
2019-08-08 2019-08-06 3.127 255,969,955 +454,908 22.49% 800,521,841
2019-08-07 2019-08-05 3.205 255,515,047 +165,927 22.45% 818,977,248
2019-08-06 2019-08-02 3.345 255,349,120 +478,047 22.43% 854,202,743
2019-08-05 2019-08-01 3.454 254,871,073 +2,464,345 22.39% 880,362,749
2019-08-02 2019-07-31 3.361 252,406,728 +52,923 22.18% 848,287,005
2019-08-01 2019-07-30 3.485 252,353,805 +1,206,472 22.17% 879,520,592
2019-07-31 2019-07-29 3.563 251,147,333 +319,477 22.06% 894,854,011
2019-07-30 2019-07-26 3.594 250,827,856 +1,866,714 22.04% 901,521,071
2019-07-29 2019-07-25 3.594 248,961,142 +860,767 21.87% 894,811,761
2019-07-26 2019-07-24 3.563 248,100,375 +1,323,622 21.80% 883,997,505
2019-07-25 2019-07-23 3.516 246,776,753 +637,068 21.68% 867,762,385
2019-07-24 2019-07-22 3.548 246,139,685 +743,860 21.62% 873,181,697
2019-07-23 2019-07-19 3.548 245,395,825 +712,591 21.56% 870,542,850
2019-07-22 2019-07-18 3.516 244,683,234 +755,693 21.50% 860,400,764
2019-07-19 2019-07-17 3.501 243,927,541 +299,649 21.43% 853,948,130
2019-07-18 2019-07-16 3.548 243,627,892 +1,100,361 21.40% 864,271,099
2019-07-17 2019-07-15 3.532 242,527,531 +1,024,807 21.31% 856,594,021
2019-07-16 2019-07-12 3.516 241,502,724 +1,088,939 21.22% 849,216,862
2019-07-15 2019-07-11 3.454 240,413,785 +260,026 21.12% 830,425,117
2019-07-12 2019-07-10 3.407 240,153,759 +496,585 21.10% 818,317,125
2019-07-11 2019-07-09 3.376 239,657,174 +1,034,020 21.06% 809,167,263
2019-07-10 2019-07-08 3.376 238,623,154 +249,653 20.96% 805,676,046
2019-07-09 2019-07-05 3.392 238,373,501 +215,949 20.94% 808,542,038
2019-07-08 2019-07-04 3.392 238,157,552 +24,026 20.92% 807,809,558
2019-07-05 2019-07-03 3.376 238,133,526 -5,411,579 20.92% 804,022,889
2019-07-04 2019-07-02 3.407 243,545,105 +265,290 21.40% 829,873,040
2019-07-03 2019-06-28 3.314 243,279,815 +186,157 21.37% 806,257,591
2019-07-02 2019-06-27 3.330 243,093,658 -427,316 21.36% 809,422,995
2019-06-28 2019-06-26 3.283 243,520,974 -1,107,076 21.39% 799,478,821
2019-06-27 2019-06-25 3.252 244,628,050 -398,301 21.49% 795,500,901
2019-06-26 2019-06-24 3.330 245,026,351 -267,810 21.53% 815,858,236
2019-06-25 2019-06-21 3.299 245,294,161 -1,722,730 21.55% 809,116,779
2019-06-24 2019-06-20 3.376 247,016,891 -1,635,475 21.70% 834,016,267
2019-06-21 2019-06-19 3.330 248,652,366 -2,844,702 21.85% 827,931,689
2019-06-20 2019-06-18 3.345 251,497,068 +279,650 22.10% 841,316,725
2019-06-19 2019-06-17 3.345 251,217,418 -591,511 22.07% 840,381,230
2019-06-18 2019-06-14 3.361 251,808,929 -561,630 22.12% 846,277,926
2019-06-17 2019-06-13 3.423 252,370,559 -644,859 22.17% 863,872,216
2019-06-14 2019-06-12 3.548 253,015,418 +545,171 22.23% 897,573,392
2019-06-13 2019-06-11 3.656 252,470,247 +212,221 22.18% 923,137,096
2019-06-12 2019-06-10 3.672 252,258,026 -124,112 22.16% 926,286,068
2019-06-11 2019-06-06 3.641 252,382,138 -229,809 22.17% 918,888,061
2019-06-10 2019-06-05 3.750 252,611,947 +39,333 22.19% 947,237,897
2019-06-06 2019-06-04 3.812 252,572,614 +151,449 22.19% 962,809,750
2019-06-05 2019-06-03 4.515 252,421,165 -111,249 22.18% 1,139,805,544
2019-06-04 2019-05-31 4.499 252,532,414 +16,285,721 22.19% 1,136,115,579
2019-06-03 2019-05-30 4.598 236,246,693 +1,869,759 22.15% 1,086,379,598
2019-05-31 2019-05-29 4.416 234,376,934 -19,203 21.97% 1,034,981,530
2019-05-30 2019-05-28 4.416 234,396,137 -819,224 21.97% 1,035,066,328
2019-05-29 2019-05-27 4.366 235,215,361 -112,858 22.05% 1,026,969,447
2019-05-28 2019-05-24 4.399 235,328,219 -219,402 22.06% 1,035,275,595
2019-05-27 2019-05-23 4.399 235,547,621 +21,902 22.08% 1,036,240,806
2019-05-24 2019-05-22 4.515 235,525,719 -127,411 22.08% 1,063,514,307
2019-05-23 2019-05-21 4.449 235,653,130 -175,897 22.09% 1,048,441,253
2019-05-22 2019-05-20 4.466 235,829,027 -316,738 22.11% 1,053,138,848
2019-05-21 2019-05-17 4.482 236,145,765 +262,479 22.14% 1,058,473,574
2019-05-20 2019-05-16 4.432 235,883,286 +57,641 22.11% 1,045,549,322
2019-05-17 2019-05-15 4.416 235,825,645 +188,913 22.11% 1,041,378,871
2019-05-16 2019-05-14 4.383 235,636,732 +10,761 22.09% 1,032,721,009
2019-05-15 2019-05-10 4.549 235,625,971 -454,468 22.09% 1,071,790,280
2019-05-14 2019-05-09 4.416 236,080,439 +5,064,064 22.13% 1,042,504,012
2019-05-10 2019-05-08 4.482 231,016,375 +303,772 21.66% 1,035,482,165
2019-05-09 2019-05-07 4.466 230,712,603 +111,385 21.63% 1,030,290,495
2019-05-08 2019-05-06 4.366 230,601,218 +4,771,401 21.62% 1,006,823,722
2019-05-07 2019-05-03 4.449 225,829,817 +129,891 21.17% 1,004,736,480
2019-05-06 2019-05-02 4.466 225,699,926 +169,277 21.16% 1,007,905,444
2019-05-03 2019-04-30 4.432 225,530,649 +590,581 21.14% 999,661,405
2019-05-02 2019-04-29 4.466 224,940,068 +45,686 21.09% 1,004,512,155
2019-04-30 2019-04-26 4.466 224,894,382 +521,653 21.08% 1,004,308,136
2019-04-29 2019-04-25 4.449 224,372,729 +455,914 21.03% 998,253,769
2019-04-26 2019-04-24 4.549 223,916,815 +530,861 20.99% 1,018,528,921
2019-04-25 2019-04-23 4.532 223,385,954 +443,416 20.94% 1,012,405,751
2019-04-24 2019-04-18 4.632 222,942,538 +302,072 20.90% 1,032,602,657
2019-04-23 2019-04-17 4.582 222,640,466 +24,234 20.87% 1,020,115,341
2019-04-18 2019-04-16 4.698 222,616,232 +112,865 20.87% 1,045,873,977
2019-04-17 2019-04-15 4.598 222,503,367 +44,279 20.86% 1,023,180,961
2019-04-16 2019-04-12 4.698 222,459,088 +359,902 20.85% 1,045,135,699
2019-04-15 2019-04-11 4.715 222,099,186 +391,460 20.82% 1,047,131,926
2019-04-12 2019-04-10 4.831 221,707,726 +467,229 20.78% 1,071,050,407
2019-04-11 2019-04-09 4.848 221,240,497 +1,202,020 20.74% 1,072,466,094
2019-04-10 2019-04-08 4.814 220,038,477 +803,734 20.63% 1,059,333,539
2019-04-09 2019-04-04 4.416 219,234,743 +156,014 20.55% 968,115,360
2019-04-08 2019-04-03 4.432 219,078,729 +307,210 20.54% 971,063,361
2019-04-04 2019-04-02 4.432 218,771,519 +101,198 20.51% 969,701,657
2019-04-03 2019-04-01 4.250 218,670,321 +16,866 20.50% 929,321,323
2019-04-02 2019-03-29 4.233 218,653,455 -162,640 20.50% 925,619,763
2019-04-01 2019-03-28 4.266 218,816,095 -44,575 20.51% 933,573,425
2019-03-29 2019-03-27 4.167 218,860,670 +166,254 20.52% 911,963,675
2019-03-28 2019-03-26 4.134 218,694,416 -12,047 20.50% 904,009,794
2019-03-27 2019-03-25 4.217 218,706,463 -30,119 20.50% 922,213,399
2019-03-26 2019-03-22 4.233 218,736,582 -49,394 20.50% 925,971,662
2019-03-25 2019-03-21 4.200 218,785,976 +46,985 20.51% 918,916,598
2019-03-22 2019-03-20 4.183 218,738,991 +436,244 20.50% 915,087,956
2019-03-21 2019-03-19 4.100 218,302,747 -409,718 20.46% 895,142,646
2019-03-20 2019-03-18 4.117 218,712,465 -198,488 20.50% 900,453,541
2019-03-19 2019-03-15 4.051 218,910,953 -32,082 20.52% 886,734,105
2019-03-18 2019-03-14 4.100 218,943,035 +145,032 20.52% 897,768,124
2019-03-15 2019-03-13 4.134 218,798,003 -335,003 20.51% 904,437,988
2019-03-14 2019-03-12 4.200 219,133,006 -81,185 20.54% 920,374,148
2019-03-13 2019-03-11 4.051 219,214,191 -187,132 20.55% 887,962,419
2019-03-12 2019-03-08 4.084 219,401,323 -129,173 20.57% 896,005,021
2019-03-11 2019-03-07 4.134 219,530,496 -529,307 20.58% 907,465,870
2019-03-08 2019-03-06 4.233 220,059,803 -307,715 20.63% 931,573,218
2019-03-07 2019-03-05 4.233 220,367,518 -256,880 20.66% 932,875,860
2019-03-06 2019-03-04 4.283 220,624,398 -269,740 20.68% 944,951,106
2019-03-05 2019-03-01 4.217 220,894,138 -275,564 20.71% 931,438,107
2019-03-04 2019-02-28 4.117 221,169,702 +388,550 20.73% 910,570,147
2019-03-01 2019-02-27 4.250 220,781,152 -160,044 20.70% 938,292,089
2019-02-28 2019-02-26 4.300 220,941,196 -239,652 20.71% 949,975,837
2019-02-27 2019-02-25 4.300 221,180,848 -181,747 20.73% 951,006,263
2019-02-26 2019-02-22 4.316 221,362,595 -211,286 20.75% 955,462,573
2019-02-25 2019-02-21 4.333 221,573,881 -127,659 20.77% 960,052,905
2019-02-22 2019-02-20 4.300 221,701,540 -204,960 20.78% 953,245,071
2019-02-21 2019-02-19 4.349 221,906,500 -52,692 20.80% 965,177,989
2019-02-20 2019-02-18 4.300 221,959,192 +32,979 20.81% 954,352,891
2019-02-19 2019-02-15 4.200 221,926,213 -695,146 20.80% 932,105,816
2019-02-18 2019-02-14 4.300 222,621,359 -393,019 20.87% 957,199,995
2019-02-15 2019-02-13 4.300 223,014,378 -702,997 20.91% 958,889,850
2019-02-14 2019-02-12 4.266 223,717,375 -843,901 20.97% 954,484,615
2019-02-13 2019-02-11 4.300 224,561,276 -554,234 21.05% 965,541,012
2019-02-12 2019-02-08 4.349 225,115,510 +2,887,323 21.10% 979,135,515
2019-02-11 2019-02-04 4.432 222,228,187 -213,360 20.83% 985,023,289
2019-02-08 2019-01-31 4.233 222,441,547 -225,092 20.85% 941,655,791
2019-02-01 2019-01-30 4.349 222,666,639 -149,388 20.87% 968,484,199
2019-01-31 2019-01-29 4.017 222,816,027 -90,539 20.89% 895,154,267
2019-01-30 2019-01-28 4.051 222,906,566 -536,321 20.89% 902,918,979
2019-01-29 2019-01-25 4.134 223,442,887 -38,930 20.95% 923,638,389
2019-01-28 2019-01-24 4.150 223,481,817 -149,343 20.95% 927,509,350
2019-01-25 2019-01-23 4.100 223,631,160 -234,924 20.96% 916,991,614
2019-01-24 2019-01-22 4.100 223,866,084 +159,059 20.98% 917,954,911
2019-01-23 2019-01-21 4.117 223,707,025 -15,739 20.97% 921,016,472
2019-01-22 2019-01-18 4.067 223,722,764 -225,996 20.97% 909,939,158
2019-01-21 2019-01-17 3.984 223,948,760 -75,899 20.99% 892,269,397
2019-01-18 2019-01-16 4.100 224,024,659 -363,832 21.00% 918,605,143
2019-01-17 2019-01-15 4.017 224,388,491 +299,789 21.03% 901,471,577
2019-01-16 2019-01-14 3.851 224,088,702 +439,650 21.01% 863,066,063
2019-01-15 2019-01-11 3.851 223,649,052 +717,914 20.96% 861,372,774
2019-01-14 2019-01-10 3.851 222,931,138 +57,345 20.90% 858,607,766
2019-01-11 2019-01-09 4.017 222,873,793 +65,329 20.89% 895,386,340
2019-01-10 2019-01-08 4.183 222,808,464 +181,851 20.89% 932,112,473
2019-01-09 2019-01-07 4.034 222,626,613 +214,688 20.87% 898,089,144
2019-01-08 2019-01-04 3.934 222,411,925 -137,863 20.85% 875,069,424
2019-01-07 2019-01-03 3.984 222,549,788 -335,072 20.86% 886,695,533
2019-01-04 2019-01-02 3.868 222,884,860 -355,211 20.89% 862,129,655
2019-01-03 2018-12-31 4.084 223,240,071 -204,942 20.93% 911,681,943
2019-01-02 2018-12-27 4.117 223,445,013 -41,576 20.95% 919,937,751
2018-12-28 2018-12-24 4.100 223,486,589 -274,560 20.95% 916,398,806
2018-12-27 2018-12-20 4.017 223,761,149 +358,418 20.98% 898,951,256
2018-12-21 2018-12-19 4.266 223,402,731 -16,772 20.94% 953,142,194
2018-12-20 2018-12-18 4.416 223,419,503 -681,660 20.94% 986,594,777
2018-12-19 2018-12-17 4.615 224,101,163 -293,213 21.01% 1,034,248,740
2018-12-18 2018-12-14 4.615 224,394,376 -93,570 21.03% 1,035,601,947
2018-12-17 2018-12-13 4.682 224,487,946 +4,064 21.04% 1,050,940,742
2018-12-14 2018-12-12 4.532 224,483,882 -967,240 21.04% 1,017,381,662
2018-12-13 2018-12-11 4.648 225,451,122 +45,780 21.13% 1,047,964,392
2018-12-12 2018-12-10 4.515 225,405,342 -40,883 21.13% 1,017,815,833
2018-12-11 2018-12-07 4.582 225,446,225 +295,304 21.13% 1,032,971,035
2018-12-10 2018-12-06 4.682 225,150,921 -110,973 21.11% 1,054,044,461
2018-12-07 2018-12-05 4.715 225,261,894 +858,891 21.12% 1,062,043,158
2018-12-06 2018-12-04 4.482 224,403,003 +206,011 21.04% 1,005,839,120
2018-12-05 2018-12-03 4.383 224,196,992 +421,660 21.02% 982,584,259
2018-12-04 2018-11-30 4.150 223,775,332 -13,276,253 20.98% 928,727,516
2018-12-03 2018-11-29 4.266 237,051,585 +87,947 22.22% 1,011,374,690
2018-11-30 2018-11-28 4.399 236,963,638 +142,159 22.21% 1,042,470,267
2018-11-29 2018-11-27 4.316 236,821,479 -34,937 22.20% 1,022,187,419
2018-11-28 2018-11-26 4.316 236,856,416 -12,048 22.20% 1,022,338,216
2018-11-27 2018-11-23 4.333 236,868,464 +32,528 22.20% 1,026,322,489
2018-11-26 2018-11-22 4.482 236,835,936 +12,048 22.20% 1,061,567,120
2018-11-23 2018-11-21 4.482 236,823,888 +56,622 22.20% 1,061,513,117
2018-11-22 2018-11-20 4.615 236,767,266 +174,688 22.19% 1,092,704,042
2018-11-21 2018-11-19 4.698 236,592,578 +156,616 22.18% 1,111,536,290
2018-11-20 2018-11-16 4.648 236,435,962 +160,231 22.16% 1,099,025,221
2018-11-19 2018-11-15 4.648 236,275,731 +42,166 22.15% 1,098,280,420
2018-11-16 2018-11-14 4.499 236,233,565 -4,819 22.14% 1,062,788,849
2018-11-15 2018-11-13 4.466 236,238,384 +77,103 22.14% 1,054,966,909
2018-11-14 2018-11-12 4.449 236,161,281 -134,931 22.14% 1,050,702,061
2018-11-13 2018-11-09 4.549 236,296,212 +1,075 22.15% 1,074,839,001
2018-11-12 2018-11-08 4.765 236,295,137 +804,767 22.15% 1,125,829,890
2018-11-09 2018-11-07 4.632 235,490,370 +1,183,057 22.07% 1,090,720,434
2018-11-08 2018-11-06 4.565 234,307,313 +351,243 21.96% 1,069,681,862
2018-11-07 2018-11-05 4.565 233,956,070 +631,284 21.93% 1,068,078,334
2018-11-06 2018-11-02 4.698 233,324,786 +1,024,031 21.87% 1,096,183,866
2018-11-05 2018-11-01 4.482 232,300,755 -72,285 21.78% 1,041,239,128
2018-11-02 2018-10-31 4.449 232,373,040 -13,252 21.78% 1,033,847,847
2018-11-01 2018-10-30 4.449 232,386,292 +337,328 21.78% 1,033,906,807
2018-10-31 2018-10-29 4.366 232,048,964 +47,994 21.75% 1,013,144,699
2018-10-30 2018-10-26 4.383 232,000,970 +334,918 21.75% 1,016,786,618
2018-10-29 2018-10-25 4.250 231,666,052 +30,721 21.72% 984,551,543
2018-10-26 2018-10-24 4.648 231,635,331 +415,600 21.71% 1,076,710,450
2018-10-25 2018-10-23 4.848 231,219,731 +463,826 21.67% 1,120,840,557
2018-10-24 2018-10-22 4.831 230,755,905 +315,642 21.63% 1,114,761,359
2018-10-23 2018-10-19 4.715 230,440,263 +2,181,787 21.60% 1,086,457,636
2018-10-22 2018-10-18 4.931 228,258,476 +1,064,992 21.40% 1,125,432,511
2018-10-19 2018-10-16 4.964 227,193,484 +473,463 21.30% 1,127,724,859
2018-10-18 2018-10-15 4.781 226,720,021 -12,047 21.25% 1,083,972,976
2018-10-16 2018-10-12 4.765 226,732,068 +1,030,054 21.25% 1,080,266,579
2018-10-15 2018-10-11 4.565 225,702,014 -395,155 21.16% 1,030,396,138
2018-10-12 2018-10-10 4.765 226,097,169 +321,666 21.19% 1,077,241,598
2018-10-11 2018-10-09 4.864 225,775,503 +652,970 21.16% 1,098,197,708
2018-10-10 2018-10-08 4.980 225,122,533 +1,142,095 21.10% 1,121,182,513
2018-10-09 2018-10-05 5.030 223,980,438 -72,285 21.00% 1,126,649,458
2018-10-08 2018-10-04 5.279 224,052,723 +5,094,852 21.00% 1,182,805,787
2018-10-05 2018-10-03 5.346 218,957,871 +178,302 20.52% 1,170,449,088
2018-10-04 2018-10-02 5.312 218,779,569 +1,064,275 20.51% 1,162,232,016
2018-10-03 2018-09-28 5.263 217,715,294 +72,284 20.41% 1,145,735,302
2018-10-02 2018-09-27 4.964 217,643,010 +133,293 20.40% 1,080,318,980
2018-09-28 2018-09-26 5.080 217,509,717 -296,481 20.39% 1,104,933,610
2018-09-27 2018-09-24 4.814 217,806,198 -133,389 20.42% 1,048,586,655
2018-09-26 2018-09-21 4.848 217,939,587 +1,111,977 20.43% 1,056,464,892
2018-09-24 2018-09-20 4.715 216,827,610 -95,771 20.33% 1,022,278,006
2018-09-21 2018-09-19 4.665 216,923,381 -4,972 20.33% 1,011,926,057
2018-09-20 2018-09-18 4.598 216,928,353 +444,549 20.33% 997,544,279
2018-09-19 2018-09-17 4.499 216,483,804 +9,638 20.29% 973,936,844
2018-09-18 2018-09-14 4.598 216,474,166 +328,895 20.29% 995,455,702
2018-09-17 2018-09-13 4.632 216,145,271 +394,390 20.26% 1,001,119,765
2018-09-14 2018-09-12 4.615 215,750,881 +445,754 20.22% 995,711,374
2018-09-13 2018-09-11 4.549 215,305,127 +348,171 20.18% 979,356,993
2018-09-12 2018-09-10 4.682 214,956,956 -14,457 20.15% 1,006,321,395
2018-09-11 2018-09-07 4.715 214,971,413 -92,765 20.15% 1,013,526,586
2018-09-10 2018-09-06 4.648 215,064,178 +497,558 20.16% 999,682,763
2018-09-07 2018-09-05 4.682 214,566,620 +814,405 20.11% 1,004,494,036
2018-09-06 2018-09-04 4.698 213,752,215 +513,220 20.04% 1,004,229,913
2018-09-05 2018-09-03 4.632 213,238,995 +7,504,613 19.99% 987,658,770
2018-09-04 2018-08-31 4.549 205,734,382 +405,510 19.29% 935,822,609
2018-09-03 2018-08-30 4.648 205,328,872 +277,090 19.25% 954,430,143
2018-08-31 2018-08-29 4.598 205,051,782 -109,631 19.22% 942,929,908
2018-08-30 2018-08-28 4.499 205,161,413 -32,528 19.23% 922,998,652
2018-08-29 2018-08-27 4.515 205,193,941 +19,275 19.23% 926,551,431
2018-08-28 2018-08-24 4.432 205,174,666 -1,001,140 19.23% 909,433,799
2018-08-27 2018-08-23 4.432 206,175,806 +56,601 19.33% 913,871,338
2018-08-24 2018-08-22 4.383 206,119,205 +8,455 19.32% 903,355,056
2018-08-23 2018-08-21 4.333 206,110,750 -59,786 19.32% 893,053,023
2018-08-22 2018-08-20 4.233 206,170,536 +45,911 19.33% 872,776,159
2018-08-21 2018-08-17 4.183 206,124,625 +100,329 19.32% 862,316,137
2018-08-20 2018-08-16 4.200 206,024,296 +92,903 19.31% 865,316,638
2018-08-17 2018-08-15 4.366 205,931,393 +532,143 19.30% 899,113,254
2018-08-16 2018-08-14 4.183 205,399,250 +759,157 19.25% 859,281,553
2018-08-15 2018-08-13 4.100 204,640,093 -105,332 19.18% 839,119,419
2018-08-14 2018-08-10 4.233 204,745,425 +311,895 19.19% 866,743,275
2018-08-13 2018-08-09 4.565 204,433,530 -16,925 19.16% 933,299,248
2018-08-10 2018-08-08 4.632 204,450,455 -221,821 19.16% 946,952,901
2018-08-09 2018-08-07 4.449 204,672,276 +275,783 19.19% 910,604,741
2018-08-08 2018-08-06 4.399 204,396,493 +42,512 19.16% 899,198,157
2018-08-07 2018-08-03 4.648 204,353,981 -8,515 19.16% 949,898,557
2018-08-06 2018-08-02 4.814 204,362,496 +1,758,895 19.16% 983,864,500
2018-08-03 2018-08-01 4.864 202,603,601 +430,093 18.99% 985,486,943
2018-08-02 2018-07-31 4.831 202,173,508 +561,410 18.95% 976,682,329
2018-08-01 2018-07-30 4.765 201,612,098 -29,480 18.90% 960,582,300
2018-07-31 2018-07-27 4.864 201,641,578 +1,202,332 18.90% 980,807,554
2018-07-30 2018-07-26 4.648 200,439,246 +25,299 18.79% 931,701,696
2018-07-27 2018-07-25 4.598 200,413,947 +1,090,557 18.79% 921,602,840
2018-07-26 2018-07-24 4.598 199,323,390 +1,355 18.68% 916,587,918
2018-07-25 2018-07-23 4.449 199,322,035 -813,345 18.68% 886,801,054
2018-07-24 2018-07-20 4.466 200,135,380 +507,242 18.76% 893,742,158
2018-07-23 2018-07-19 4.549 199,628,138 +14,457 18.71% 908,047,178
2018-07-20 2018-07-18 4.565 199,613,681 +337,028 18.71% 911,295,218
2018-07-19 2018-07-17 4.598 199,276,653 -49,395 18.68% 916,372,998
2018-07-18 2018-07-16 4.482 199,326,048 +48,190 18.68% 893,436,960
2018-07-17 2018-07-13 4.449 199,277,858 +1,427,619 18.68% 886,604,507
2018-07-16 2018-07-12 4.682 197,850,239 -608,630 18.55% 926,236,267
2018-07-13 2018-07-11 4.449 198,458,869 +50,057 18.60% 882,960,754
2018-07-12 2018-07-10 4.598 198,408,812 +145,774 18.60% 912,382,234
2018-07-11 2018-07-09 4.698 198,263,038 -340,177 18.58% 931,460,165
2018-07-10 2018-07-06 4.549 198,603,215 -63,851 18.62% 903,385,117
2018-07-09 2018-07-05 4.466 198,667,066 +439,731 18.62% 887,185,126
2018-07-06 2018-07-04 4.715 198,227,335 -409,450 18.58% 934,583,214
2018-07-05 2018-07-03 4.698 198,636,785 -776,992 18.62% 933,216,066
2018-07-04 2018-06-29 4.798 199,413,777 +380,446 18.69% 956,729,348
2018-07-03 2018-06-28 4.582 199,033,331 +1,225,433 18.66% 911,949,916
2018-06-29 2018-06-27 4.598 197,807,898 +1,473,802 18.54% 909,618,933
2018-06-28 2018-06-26 4.598 196,334,096 +854,162 18.40% 902,841,659
2018-06-27 2018-06-25 4.582 195,479,934 +292,127 18.32% 895,668,622
2018-06-26 2018-06-22 4.366 195,187,807 +1,473,881 18.30% 852,205,882
2018-06-25 2018-06-21 4.482 193,713,926 +888,642 18.16% 868,281,807
2018-06-22 2018-06-20 4.682 192,825,284 +1,005,959 18.08% 902,711,930
2018-06-21 2018-06-19 4.466 191,819,325 +602,371 17.98% 856,605,252
2018-06-20 2018-06-15 4.648 191,216,954 -605,985 17.92% 888,833,718
2018-06-19 2018-06-14 4.765 191,822,939 -289,138 17.98% 913,941,781
2018-06-15 2018-06-13 4.682 192,112,077 +372,518 18.01% 899,373,050
2018-06-14 2018-06-12 4.615 191,739,559 +667,427 17.97% 884,896,779
2018-06-13 2018-06-11 4.532 191,072,132 +67,465 17.91% 865,956,529
2018-06-12 2018-06-08 4.366 191,004,667 -74,694 17.90% 833,941,951
2018-06-11 2018-06-07 4.366 191,079,361 -158,483 17.91% 834,268,072
2018-06-08 2018-06-06 4.183 191,237,844 -26,788 17.93% 800,037,739
2018-06-07 2018-06-05 3.968 191,264,632 +73,230 17.93% 758,872,236
2018-06-06 2018-06-04 4.364 191,191,402 +69,875 17.92% 834,410,249
2018-06-05 2018-06-01 4.467 191,121,527 +6,389,623 17.92% 853,808,571
2018-06-04 2018-05-31 4.502 184,731,904 +2,181,799 17.92% 831,612,011
2018-06-01 2018-05-30 4.278 182,550,105 -143,655 17.71% 781,014,307
2018-05-31 2018-05-29 4.313 182,693,760 -26,772 17.72% 787,907,058
2018-05-30 2018-05-28 4.227 182,720,532 +1,333,942 17.73% 772,324,858
2018-05-29 2018-05-25 4.158 181,386,590 +896,279 17.60% 754,220,092
2018-05-28 2018-05-24 4.244 180,490,311 +902,099 17.51% 765,999,351
2018-05-25 2018-05-23 4.278 179,588,212 +1,787,902 17.42% 768,342,275
2018-05-24 2018-05-21 4.158 177,800,310 +343,379 17.25% 739,308,050
2018-05-23 2018-05-18 4.175 177,456,931 +648,347 17.22% 740,929,345
2018-05-21 2018-05-17 4.038 176,808,584 +83,630 17.15% 713,918,710
2018-05-18 2018-05-16 4.038 176,724,954 +298,162 17.15% 713,581,028
2018-05-17 2018-05-15 4.021 176,426,792 -248,335 17.12% 709,345,716
2018-05-16 2018-05-14 4.038 176,675,127 -1,634,337 17.14% 713,379,836
2018-05-15 2018-05-11 3.900 178,309,464 +90,792 17.30% 695,469,049
2018-05-14 2018-05-10 3.814 178,218,672 +211,681 17.29% 679,804,027
2018-05-11 2018-05-09 3.729 178,006,991 -2,328 17.27% 663,703,867
2018-05-10 2018-05-08 3.746 178,009,319 -93,120 17.27% 666,771,130
2018-05-09 2018-05-07 3.694 178,102,439 -2,328 17.28% 657,939,381
2018-05-08 2018-05-04 3.677 178,104,767 -111,744 17.28% 654,887,758
2018-05-07 2018-05-03 3.746 178,216,511 -73,191 17.29% 667,547,211
2018-05-04 2018-05-02 3.643 178,289,702 +201,372 17.30% 649,440,959
2018-05-03 2018-04-30 3.574 178,088,330 -506,340 17.28% 636,467,675
2018-05-02 2018-04-27 3.488 178,594,670 -23,344 17.33% 622,934,074
2018-04-30 2018-04-26 3.436 178,618,014 -363,935 17.33% 613,808,371
2018-04-27 2018-04-25 3.574 178,981,949 +381,791 17.36% 639,661,369
2018-04-26 2018-04-24 3.608 178,600,158 -363,277 17.33% 644,434,361
2018-04-25 2018-04-23 3.660 178,963,435 -169,944 17.36% 654,970,087
2018-04-24 2018-04-20 3.643 179,133,379 -78,444 17.38% 652,514,151
2018-04-23 2018-04-19 3.797 179,211,823 +24,444 17.39% 680,513,095
2018-04-20 2018-04-18 3.694 179,187,379 +242,112 17.38% 661,947,326
2018-04-19 2018-04-17 3.488 178,945,267 +1,520,965 17.36% 624,156,948
2018-04-18 2018-04-16 3.540 177,424,302 -309,887 17.21% 627,997,451
2018-04-17 2018-04-13 3.660 177,734,189 -339,887 17.24% 650,471,294
2018-04-16 2018-04-12 3.711 178,074,076 +368,987 17.28% 660,894,300
2018-04-13 2018-04-11 3.711 177,705,089 +5,109 17.24% 659,524,862
2018-04-12 2018-04-10 3.660 177,699,980 -328,248 17.24% 650,346,096
2018-04-11 2018-04-09 3.625 178,028,228 -1,363,042 17.27% 645,429,602
2018-04-10 2018-04-06 3.608 179,391,270 -678,105 17.40% 647,288,892
2018-04-09 2018-04-04 3.540 180,069,375 +321,479 17.47% 637,359,749
2018-04-06 2018-04-03 3.574 179,747,896 +1,263,788 17.44% 642,398,778
2018-04-04 2018-03-29 3.780 178,484,108 -646,019 17.32% 674,683,034
2018-04-03 2018-03-28 3.729 179,130,127 +1,360,679 17.38% 667,891,510
2018-03-29 2018-03-27 3.849 177,769,448 +834,748 17.25% 684,199,413
2018-03-28 2018-03-26 3.591 176,934,700 -2,947,244 17.17% 635,384,850
2018-03-27 2018-03-23 3.591 179,881,944 +103,448 17.45% 645,968,609
2018-03-26 2018-03-22 3.660 179,778,496 +137,406 17.44% 657,953,046
2018-03-23 2018-03-21 3.660 179,641,090 -896,226 17.43% 657,450,167
2018-03-22 2018-03-20 3.729 180,537,316 -879,895 17.52% 673,138,252
2018-03-21 2018-03-19 3.849 181,417,211 -460,363 17.60% 698,238,931
2018-03-20 2018-03-16 3.935 181,877,574 -837,087 17.65% 715,636,018
2018-03-19 2018-03-15 3.986 182,714,661 -609,754 17.73% 728,348,008
2018-03-16 2018-03-14 4.021 183,324,415 -50,949 17.79% 737,078,461
2018-03-15 2018-03-13 4.107 183,375,364 +1,619,261 17.79% 753,037,225
2018-03-14 2018-03-12 4.089 181,756,103 -1,663,648 17.63% 743,264,713
2018-03-13 2018-03-09 3.900 183,419,751 -383,501 17.80% 715,400,949
2018-03-12 2018-03-08 3.866 183,803,252 -567,649 17.83% 710,580,466
2018-03-09 2018-03-07 3.918 184,370,901 -80,071 17.89% 722,278,655
2018-03-08 2018-03-06 3.986 184,450,972 +224,652 17.90% 735,269,394
2018-03-07 2018-03-05 3.952 184,226,320 -123,384 17.87% 728,043,063
2018-03-06 2018-03-02 4.038 184,349,704 +96,612 17.89% 744,368,287
2018-03-05 2018-03-01 4.089 184,253,092 +95,448 17.88% 753,475,780
2018-03-02 2018-02-28 4.072 184,157,644 -178,092 17.87% 749,921,235
2018-03-01 2018-02-27 4.107 184,335,736 +22,152 17.88% 756,981,026
2018-02-28 2018-02-26 4.158 184,313,584 -309,623 17.88% 766,390,770
2018-02-27 2018-02-23 4.227 184,623,207 -71,004 17.91% 780,367,103
2018-02-26 2018-02-22 4.347 184,694,211 -1,699,015 17.92% 802,881,331
2018-02-23 2018-02-21 4.433 186,393,226 +159,943 18.08% 826,280,277
2018-02-22 2018-02-20 4.296 186,233,283 -456,288 18.07% 799,972,142
2018-02-21 2018-02-15 4.261 186,689,571 -998,710 18.11% 795,516,687
2018-02-20 2018-02-13 4.124 187,688,281 +52,380 18.21% 773,973,255
2018-02-14 2018-02-12 4.072 187,635,901 -980,087 18.20% 764,085,289
2018-02-13 2018-02-09 4.141 188,615,988 -148,351 18.30% 781,039,684
2018-02-12 2018-02-08 4.158 188,764,339 +16,249 18.31% 784,897,368
2018-02-09 2018-02-07 4.296 188,748,090 +356,475 18.31% 810,774,591
2018-02-08 2018-02-06 4.175 188,391,615 +1,009,187 18.28% 786,584,525
2018-02-07 2018-02-05 4.605 187,382,428 +144,250 18.18% 862,861,738
2018-02-06 2018-02-02 4.691 187,238,178 +320,049 18.17% 878,283,267
2018-02-05 2018-02-01 4.725 186,918,129 -34,467 18.13% 883,205,316
2018-02-02 2018-01-31 4.845 186,952,596 +1,278,612 18.14% 905,853,911
2018-02-01 2018-01-30 5.034 185,673,984 +336,282 18.01% 934,751,632
2018-01-31 2018-01-29 4.914 185,337,702 +244,440 17.98% 910,767,159
2018-01-30 2018-01-26 5.069 185,093,262 +53,544 17.96% 938,188,663
2018-01-29 2018-01-25 5.137 185,039,718 +1,350,238 17.95% 950,634,785
2018-01-26 2018-01-24 5.155 183,689,480 +477,623 17.82% 946,854,167
2018-01-25 2018-01-23 4.811 183,211,857 +1,014,380 17.78% 881,432,710
2018-01-24 2018-01-22 4.914 182,197,477 +1,420,329 17.68% 895,335,794
2018-01-23 2018-01-19 4.948 180,777,148 +394,148 17.54% 894,568,443
2018-01-22 2018-01-18 5.000 180,383,000 +1,684,084 17.50% 901,916,121
2018-01-19 2018-01-17 5.017 178,698,916 +1,466,638 17.34% 896,566,123
2018-01-18 2018-01-16 4.605 177,232,278 +247,932 17.19% 816,122,157
2018-01-17 2018-01-15 4.553 176,984,346 +1,259,446 17.17% 805,857,560
2018-01-16 2018-01-12 4.605 175,724,900 +111,744 17.05% 809,180,958
2018-01-15 2018-01-11 4.416 175,613,156 +113,275 17.04% 775,474,866
2018-01-12 2018-01-10 4.399 175,499,881 +883,474 17.03% 771,959,199
2018-01-11 2018-01-09 4.399 174,616,407 -421,367 16.94% 768,073,123
2018-01-10 2018-01-08 4.192 175,037,774 +1,736,686 16.98% 733,836,254
2018-01-09 2018-01-05 4.210 173,301,088 +287,507 16.81% 729,532,979
2018-01-08 2018-01-04 4.210 173,013,581 -112,907 16.79% 728,322,681
2018-01-05 2018-01-03 4.278 173,126,488 -338,724 16.80% 740,696,720
2018-01-04 2018-01-02 4.313 173,465,212 +178,092 16.83% 748,106,913
2018-01-03 2017-12-29 4.244 173,287,120 +12,804 16.81% 735,429,070
2018-01-02 2017-12-28 4.416 173,274,316 -253,002 16.81% 765,146,986
2017-12-29 2017-12-27 4.364 173,527,318 -71,434 16.84% 757,319,477
2017-12-28 2017-12-22 4.175 173,598,752 -199,044 16.84% 724,820,433
2017-12-27 2017-12-21 4.244 173,797,796 -122,220 16.86% 737,596,374
2017-12-22 2017-12-20 4.124 173,920,016 +136,188 16.87% 717,196,834
2017-12-21 2017-12-19 4.072 173,783,828 -87,300 16.86% 707,677,293
2017-12-20 2017-12-18 4.107 173,871,128 +13,465 16.87% 714,007,754
2017-12-19 2017-12-15 4.107 173,857,663 +616,919 16.87% 713,952,459
2017-12-18 2017-12-14 4.158 173,240,744 +168,780 16.81% 720,349,006
2017-12-15 2017-12-13 4.192 173,071,964 -179,011 16.79% 725,594,703
2017-12-14 2017-12-12 3.969 173,250,975 +438,827 16.81% 687,646,477
2017-12-13 2017-12-11 3.814 172,812,148 -1,164 16.77% 659,181,178
2017-12-12 2017-12-08 3.729 172,813,312 +24,689 16.77% 644,339,095
2017-12-11 2017-12-07 3.643 172,788,623 -127,048 16.76% 629,402,640
2017-12-08 2017-12-06 3.849 172,915,671 -136,188 16.78% 665,518,187
2017-12-07 2017-12-05 3.866 173,051,859 -153,648 16.79% 669,015,751
2017-12-06 2017-12-04 3.797 173,205,507 +47,724 16.80% 657,705,578
2017-12-05 2017-12-01 3.780 173,157,783 +512,159 16.80% 654,549,135
2017-12-04 2017-11-30 3.729 172,645,624 -47,565 16.75% 643,713,866
2017-12-01 2017-11-29 3.711 172,693,189 -373,200 16.75% 640,923,973
2017-11-30 2017-11-28 3.763 173,066,389 +128,039 16.79% 651,230,005
2017-11-29 2017-11-27 3.832 172,938,350 +121,056 16.78% 662,634,021
2017-11-28 2017-11-24 3.918 172,817,294 +9,312 16.77% 677,017,045
2017-11-27 2017-11-23 3.952 172,807,982 -11,640 16.77% 682,918,991
2017-11-24 2017-11-22 3.832 172,819,622 -386,447 16.77% 662,179,100
2017-11-23 2017-11-21 3.814 173,206,069 -190,896 16.80% 660,683,765
2017-11-22 2017-11-20 3.883 173,396,965 -52,380 16.82% 673,329,258
2017-11-21 2017-11-17 3.952 173,449,345 +115,603 16.83% 685,453,590
2017-11-20 2017-11-16 4.038 173,333,742 -1,035,959 16.82% 699,887,973
2017-11-17 2017-11-15 4.192 174,369,701 +194,388 16.92% 731,035,394
2017-11-16 2017-11-14 4.261 174,175,313 -50,052 16.90% 742,191,260
2017-11-15 2017-11-13 4.124 174,225,365 -172,272 16.90% 718,456,007
2017-11-14 2017-11-10 4.141 174,397,637 -385,284 16.92% 722,162,934
2017-11-13 2017-11-09 4.141 174,782,921 +148,992 16.96% 723,758,356
2017-11-10 2017-11-08 4.175 174,633,929 -95,448 16.94% 729,142,569
2017-11-09 2017-11-07 4.296 174,729,377 -772,895 16.95% 750,556,676
2017-11-08 2017-11-06 4.089 175,502,272 +45,402 17.03% 717,690,596
2017-11-07 2017-11-03 4.124 175,456,870 -71,004 17.02% 723,534,384
2017-11-06 2017-11-02 4.124 175,527,874 -1,443,358 17.03% 723,827,185
2017-11-03 2017-11-01 4.021 176,971,232 -210,986 17.17% 711,534,704
2017-11-02 2017-10-31 4.003 177,182,218 +39,576 17.19% 709,338,628
2017-11-01 2017-10-30 4.003 177,142,642 +384,768 17.19% 709,180,187
2017-10-31 2017-10-27 3.883 176,757,874 -810,187 17.15% 686,380,227
2017-10-30 2017-10-26 3.986 177,568,061 -349,782 17.23% 707,832,326
2017-10-27 2017-10-25 4.003 177,917,843 -1,458,490 17.26% 712,283,659
2017-10-26 2017-10-24 4.124 179,376,333 -256,080 17.40% 739,697,138
2017-10-25 2017-10-23 4.158 179,632,413 -133,278 17.43% 746,926,082
2017-10-24 2017-10-20 4.158 179,765,691 -4,417,374 17.44% 747,480,263
2017-10-23 2017-10-19 4.038 184,183,065 -332,904 17.87% 743,695,431
2017-10-20 2017-10-18 4.192 184,515,969 -651,839 17.90% 773,573,066
2017-10-19 2017-10-17 4.175 185,167,808 +973,764 17.96% 773,124,283
2017-10-18 2017-10-16 4.175 184,194,044 +888,713 17.87% 769,058,563
2017-10-17 2017-10-13 4.244 183,305,331 +1,733,288 17.78% 777,946,272
2017-10-16 2017-10-12 4.227 181,572,043 +256,661 17.62% 767,470,414
2017-10-13 2017-10-11 4.158 181,315,382 -154,767 17.59% 753,924,003
2017-10-12 2017-10-10 4.296 181,470,149 -295,072 17.61% 779,511,919
2017-10-11 2017-10-09 4.416 181,765,221 -226,979 17.63% 802,641,235
2017-10-10 2017-10-06 4.467 181,992,200 +2,051,530 17.66% 813,024,585
2017-10-09 2017-10-04 4.399 179,940,670 +360,839 17.46% 791,492,591
2017-10-06 2017-10-03 4.467 179,579,831 -177,201 17.42% 802,247,665
2017-10-04 2017-09-29 4.364 179,757,032 +1,511,488 17.44% 784,507,610
2017-10-03 2017-09-28 4.107 178,245,544 -134,477 17.29% 731,971,443
2017-09-29 2017-09-27 4.158 178,380,021 -33,756 17.31% 741,718,535
2017-09-28 2017-09-26 4.210 178,413,777 -103,596 17.31% 751,055,493
2017-09-27 2017-09-25 3.849 178,517,373 +453,424 17.32% 687,078,029
2017-09-26 2017-09-22 4.158 178,063,949 -672,791 17.28% 740,404,282
2017-09-25 2017-09-21 4.296 178,736,740 -1,828,641 17.34% 767,770,456
2017-09-22 2017-09-20 4.124 180,565,381 -1,872,874 17.52% 744,600,435
2017-09-21 2017-09-19 4.089 182,438,255 -1,995,094 17.70% 746,054,273
2017-09-20 2017-09-18 4.072 184,433,349 -268,883 17.89% 751,043,953
2017-09-19 2017-09-15 4.055 184,702,232 +1,502,262 17.92% 748,965,308
2017-09-18 2017-09-14 4.021 183,199,970 -140,844 17.77% 736,578,115
2017-09-15 2017-09-13 3.969 183,340,814 +327,084 17.79% 727,693,826
2017-09-14 2017-09-12 3.935 183,013,730 +700,727 17.76% 720,106,465
2017-09-13 2017-09-11 3.900 182,313,003 +491,207 17.69% 711,084,246
2017-09-12 2017-09-08 3.986 181,821,796 +23,280 17.64% 724,788,817
2017-09-11 2017-09-07 4.124 181,798,516 -792,683 17.64% 749,685,534
2017-09-08 2017-09-06 4.072 182,591,199 +511,810 17.71% 743,542,405
2017-09-07 2017-09-05 3.986 182,079,389 +318,936 17.67% 725,815,649
2017-09-06 2017-09-04 3.952 181,760,453 +363,168 17.63% 718,298,216
2017-09-05 2017-09-01 4.038 181,397,285 -266,556 17.60% 732,446,993
2017-09-04 2017-08-31 4.141 181,663,841 +84,972 17.62% 752,251,548
2017-09-01 2017-08-30 3.814 181,578,869 +704,967 17.62% 692,621,289
2017-08-31 2017-08-29 3.900 180,873,902 +1,544,626 17.55% 705,471,251
2017-08-30 2017-08-28 3.918 179,329,276 +1,042,943 17.40% 702,527,934
2017-08-29 2017-08-25 3.969 178,286,333 +436,499 17.30% 707,632,202
2017-08-28 2017-08-24 3.986 177,849,834 +883,475 17.25% 708,955,546
2017-08-25 2017-08-22 3.952 176,966,359 +285,180 17.17% 699,352,460
2017-08-24 2017-08-21 3.900 176,681,179 +313,115 17.14% 689,118,170
2017-08-22 2017-08-18 3.952 176,368,064 +172,929 17.11% 696,988,061
2017-08-21 2017-08-17 4.089 176,195,135 -54,126 17.09% 720,523,957
2017-08-18 2017-08-16 4.141 176,249,261 +613,427 17.10% 729,830,322
2017-08-17 2017-08-15 4.089 175,635,834 +472,583 17.04% 718,236,778
2017-08-16 2017-08-14 3.969 175,163,251 +18,696 16.99% 695,236,448
2017-08-15 2017-08-11 3.969 175,144,555 +2,656,245 16.99% 695,162,242
2017-08-14 2017-08-10 4.038 172,488,310 +530,914 16.73% 696,474,283
2017-08-11 2017-08-09 4.158 171,957,396 +155,976 16.68% 715,012,742
2017-08-10 2017-08-08 4.158 171,801,420 +246,767 16.67% 714,364,181
2017-08-09 2017-08-07 3.969 171,554,653 +81,480 16.64% 680,913,645
2017-08-08 2017-08-04 3.849 171,473,173 +506,340 16.64% 659,966,297
2017-08-07 2017-08-03 3.729 170,966,833 +1,009,495 16.59% 637,454,448
2017-08-04 2017-08-02 3.832 169,957,338 +1,291,183 16.49% 651,211,916
2017-08-03 2017-08-01 3.883 168,666,155 -8,658,985 16.36% 654,958,736
2017-08-02 2017-07-31 3.780 177,325,140 +1,105,221 17.20% 670,302,050
2017-08-01 2017-07-28 3.574 176,219,919 +41,916 17.10% 629,790,184
2017-07-31 2017-07-27 3.643 176,178,003 -243,956 17.09% 641,748,850
2017-07-28 2017-07-26 3.746 176,421,959 -636,021 17.12% 660,825,342
2017-07-27 2017-07-25 3.677 177,057,980 +1,439,867 17.18% 651,038,743
2017-07-26 2017-07-24 3.935 175,618,113 -445,812 17.04% 691,006,836
2017-07-25 2017-07-21 4.003 176,063,925 +2,836,653 17.08% 704,861,607
2017-07-24 2017-07-20 3.694 173,227,272 +2,101,017 16.81% 639,929,721
2017-07-21 2017-07-19 3.763 171,126,255 -259,571 16.60% 643,929,492
2017-07-20 2017-07-18 3.557 171,385,826 +161,070 16.63% 609,568,902
2017-07-19 2017-07-17 3.574 171,224,756 +394,840 16.61% 611,938,033
2017-07-18 2017-07-14 3.591 170,829,916 +36,084 16.57% 613,462,145
2017-07-17 2017-07-13 3.608 170,793,832 -111,744 16.57% 616,267,170
2017-07-14 2017-07-12 3.540 170,905,576 +34,122 16.58% 604,924,269
2017-07-13 2017-07-11 3.454 170,871,454 +107,088 16.58% 590,123,797
2017-07-12 2017-07-10 3.402 170,764,366 +62,856 16.57% 580,951,658
2017-07-10 2017-07-06 3.505 170,701,510 +133,482 16.56% 598,335,934
2017-07-07 2017-07-05 3.540 170,568,028 -79,324 16.55% 603,729,510
2017-07-06 2017-07-04 3.488 170,647,352 -9,312 16.56% 595,214,013
2017-07-05 2017-07-03 3.591 170,656,664 -931,199 16.56% 612,839,985
2017-07-04 2017-06-30 3.179 171,587,863 +459,779 16.65% 545,426,016
2017-07-03 2017-06-29 3.179 171,128,084 +603,849 16.60% 543,964,517
2017-06-30 2017-06-28 3.144 170,524,235 +406,235 16.54% 536,185,117
2017-06-29 2017-06-27 3.247 170,118,000 -55,872 16.50% 552,445,738
2017-06-28 2017-06-26 3.299 170,173,872 -43,068 16.51% 561,399,039
2017-06-27 2017-06-23 3.230 170,216,940 -35,900 16.51% 549,842,346
2017-06-26 2017-06-22 3.247 170,252,840 -505,176 16.52% 552,883,621
2017-06-23 2017-06-21 3.247 170,758,016 +40,740 16.57% 554,524,144
2017-06-22 2017-06-20 3.299 170,717,276 -31,428 16.56% 563,191,714
2017-06-21 2017-06-19 3.265 170,748,704 -67,063 16.57% 557,427,734
2017-06-20 2017-06-16 3.282 170,815,767 +84,972 16.57% 560,581,651
2017-06-19 2017-06-15 3.351 170,730,795 -16,938 16.56% 572,036,880
2017-06-16 2017-06-14 3.333 170,747,733 +29,431 16.57% 569,159,818
2017-06-15 2017-06-13 3.351 170,718,302 +162,960 16.56% 571,995,022
2017-06-14 2017-06-12 3.368 170,555,342 +88,463 16.55% 574,379,529
2017-06-13 2017-06-09 3.368 170,466,879 +603,879 16.54% 574,081,612
2017-06-12 2017-06-08 3.419 169,863,000 +233,964 16.48% 580,803,763
2017-06-09 2017-06-07 3.351 169,629,036 +5,318 16.46% 568,345,415
2017-06-08 2017-06-06 3.503 169,623,718 +18,624 16.46% 594,114,380
2017-06-07 2017-06-05 3.467 169,605,094 +5,030,486 16.45% 588,048,652
2017-06-06 2017-06-02 3.449 164,574,608 +210,332 16.44% 567,695,872
2017-06-05 2017-06-01 3.503 164,364,276 +664,800 16.42% 575,692,957
2017-06-02 2017-05-31 3.503 163,699,476 +2,468,115 16.35% 573,364,467
2017-06-01 2017-05-29 3.644 161,231,361 +73,489 16.10% 587,536,749
2017-05-31 2017-05-26 3.644 161,157,872 +405,888 16.10% 587,268,950
2017-05-29 2017-05-25 3.679 160,751,984 +258,909 16.06% 591,477,151
2017-05-26 2017-05-24 3.662 160,493,075 +29,305 16.03% 587,685,450
2017-05-25 2017-05-23 3.715 160,463,770 +10,175 16.03% 596,093,768
2017-05-24 2017-05-22 3.750 160,453,595 +2,453,919 16.03% 601,732,693
2017-05-23 2017-05-19 3.679 157,999,676 +386,667 15.78% 581,350,201
2017-05-22 2017-05-18 3.609 157,613,009 -205,163 15.74% 568,775,031
2017-05-19 2017-05-17 3.733 157,818,172 -260,092 15.76% 589,057,594
2017-05-18 2017-05-16 3.626 158,078,264 +145,992 15.79% 573,250,331
2017-05-17 2017-05-15 3.626 157,932,272 +34,269 15.78% 572,720,910
2017-05-16 2017-05-12 3.679 157,898,003 -20,519 15.77% 580,976,101
2017-05-15 2017-05-11 3.679 157,918,522 -139,064 15.77% 581,051,599
2017-05-12 2017-05-10 3.679 158,057,586 +412,015 15.79% 581,563,277
2017-05-11 2017-05-09 3.715 157,645,571 -274,812 15.75% 585,624,671
2017-05-10 2017-05-08 3.609 157,920,383 +1,078,599 15.77% 569,884,246
2017-05-09 2017-05-05 3.697 156,841,784 +475,985 15.67% 579,864,278
2017-05-08 2017-05-04 3.733 156,365,799 +476,170 15.62% 583,636,600
2017-05-05 2017-05-02 3.874 155,889,629 +678,816 15.57% 603,920,308
2017-05-04 2017-04-28 3.945 155,210,813 -135,733 15.50% 612,273,034
2017-05-02 2017-04-27 3.892 155,346,546 -139,064 15.52% 604,564,411
2017-04-28 2017-04-26 4.033 155,485,610 +48,735 15.53% 627,109,448
2017-04-27 2017-04-25 4.033 155,436,875 +1,018,677 15.53% 626,912,889
2017-04-26 2017-04-24 3.803 154,418,198 +176,374 15.42% 587,293,556
2017-04-25 2017-04-21 3.874 154,241,824 +306,395 15.41% 597,536,670
2017-04-24 2017-04-20 3.803 153,935,429 -162,227 15.38% 585,457,456
2017-04-21 2017-04-19 3.927 154,097,656 -36,200 15.39% 605,155,943
2017-04-20 2017-04-18 3.945 154,133,856 +49,747 15.40% 608,024,671
2017-04-19 2017-04-13 4.069 154,084,109 +109,669 15.39% 626,908,247
2017-04-18 2017-04-12 4.104 153,974,440 -267,409 15.38% 631,909,542
2017-04-13 2017-04-11 4.122 154,241,849 +157,707 15.41% 635,735,464
2017-04-12 2017-04-10 4.122 154,084,142 -435,363 15.39% 635,085,447
2017-04-11 2017-04-07 4.281 154,519,505 -202,378 15.43% 661,480,383
2017-04-10 2017-04-06 4.228 154,721,883 -315,836 15.45% 654,135,831
2017-04-07 2017-04-05 4.299 155,037,719 -1,348,744 15.49% 666,441,356
2017-04-06 2017-04-03 4.246 156,386,463 -38,441 15.62% 663,939,786
2017-04-05 2017-03-31 4.422 156,424,904 -83,665 15.62% 691,773,946
2017-04-03 2017-03-30 4.299 156,508,569 +130,411 15.63% 672,763,915
2017-03-31 2017-03-29 4.016 156,378,158 +5,653 15.62% 627,943,032
2017-03-30 2017-03-28 4.086 156,372,505 +276,999 15.62% 638,985,008
2017-03-29 2017-03-27 4.033 156,095,506 +379,319 15.59% 629,569,300
2017-03-28 2017-03-24 4.210 155,716,187 -633,349 15.55% 655,585,007
2017-03-27 2017-03-23 4.263 156,349,536 +3,391 15.62% 666,548,775
2017-03-24 2017-03-22 4.352 156,346,145 +894,311 15.62% 680,362,831
2017-03-23 2017-03-21 4.475 155,451,834 +612,789 15.53% 695,720,286
2017-03-22 2017-03-20 4.511 154,839,045 +2,118,757 15.47% 698,455,851
2017-03-21 2017-03-17 4.475 152,720,288 +612,832 15.25% 683,495,329
2017-03-20 2017-03-16 4.440 152,107,456 +55,400 15.19% 675,371,173
2017-03-17 2017-03-15 4.334 152,052,056 +222,730 15.19% 658,986,741
2017-03-16 2017-03-14 4.387 151,829,326 +176,612 15.17% 666,078,845
2017-03-15 2017-03-13 4.440 151,652,714 +262,301 15.15% 673,352,076
2017-03-14 2017-03-10 4.387 151,390,413 -575,479 15.12% 664,153,323
2017-03-13 2017-03-09 4.529 151,965,892 -2,924,881 15.18% 688,183,704
2017-03-10 2017-03-08 4.759 154,890,773 +739,843 15.47% 737,048,595
2017-03-09 2017-03-07 4.670 154,150,930 +332,754 15.40% 719,893,697
2017-03-08 2017-03-06 4.688 153,818,176 +1,368 15.36% 721,060,701
2017-03-07 2017-03-03 4.617 153,816,808 +699,761 15.36% 710,170,450
2017-03-06 2017-03-02 4.741 153,117,047 +425,108 15.29% 725,899,729
2017-03-03 2017-03-01 4.741 152,691,939 +101,755 15.25% 723,884,370
2017-03-02 2017-02-28 4.759 152,590,184 +844,563 15.24% 726,101,229
2017-03-01 2017-02-27 4.670 151,745,621 -263,431 15.16% 708,660,766
2017-02-28 2017-02-24 4.794 152,009,052 +4,707,848 15.18% 728,713,872
2017-02-27 2017-02-23 4.794 147,301,204 -52,738 14.71% 706,144,991
2017-02-24 2017-02-22 4.829 147,353,942 +1,492,402 14.72% 711,611,079
2017-02-23 2017-02-21 4.652 145,861,540 +496,336 14.57% 678,601,536
2017-02-22 2017-02-20 4.617 145,365,204 +41,833 14.52% 671,149,490
2017-02-21 2017-02-17 4.529 145,323,371 -1,530,486 14.52% 658,102,778
2017-02-20 2017-02-16 4.582 146,853,857 -2,771,118 14.67% 672,827,009
2017-02-17 2017-02-15 4.564 149,624,975 -2,283,826 14.95% 682,876,381
2017-02-16 2017-02-14 4.652 151,908,801 -1,383,841 15.17% 706,735,618
2017-02-15 2017-02-13 4.741 153,292,642 -1,752,441 15.31% 726,732,192
2017-02-14 2017-02-10 4.599 155,045,083 -2,306,309 15.49% 713,098,694
2017-02-13 2017-02-09 4.741 157,351,392 -2,346,434 15.72% 745,973,979
2017-02-10 2017-02-08 4.705 159,697,826 -1,145,438 15.95% 751,448,005
2017-02-09 2017-02-07 4.900 160,843,264 -265,692 16.07% 788,135,595
2017-02-08 2017-02-06 4.688 161,108,956 -214,816 16.09% 755,238,033
2017-02-07 2017-02-03 4.829 161,323,772 +486,612 16.11% 779,075,075
2017-02-06 2017-02-02 4.918 160,837,160 +354,909 16.07% 790,950,832
2017-02-03 2017-02-01 5.006 160,482,251 +100,540 16.03% 803,399,835
2017-02-02 2017-01-27 4.776 160,381,711 -3,740,344 16.02% 766,014,344
2017-02-01 2017-01-25 4.723 164,122,055 -10,175 16.39% 775,169,190
2017-01-26 2017-01-24 4.670 164,132,230 -1,967,257 16.39% 766,506,942
2017-01-25 2017-01-23 4.422 166,099,487 -205,770 16.59% 734,558,849
2017-01-24 2017-01-20 4.246 166,305,257 -525,732 16.61% 706,050,093
2017-01-23 2017-01-19 4.387 166,830,989 +806,132 16.66% 731,891,495
2017-01-20 2017-01-18 4.263 166,024,857 -425,232 16.58% 707,796,568
2017-01-19 2017-01-17 4.104 166,450,089 +419,455 16.63% 683,109,479
2017-01-18 2017-01-16 3.980 166,030,634 -400,235 16.58% 660,828,918
2017-01-17 2017-01-13 4.104 166,430,869 -1,828,359 16.62% 683,030,601
2017-01-16 2017-01-12 4.104 168,259,228 -431,892 16.81% 690,534,167
2017-01-13 2017-01-11 3.874 168,691,120 +600,353 16.85% 653,513,603
2017-01-12 2017-01-10 3.768 168,090,767 -39,275 16.79% 633,347,058
2017-01-11 2017-01-09 3.662 168,130,042 +617,584 16.79% 615,650,111
2017-01-10 2017-01-06 3.679 167,512,458 +509,904 16.73% 616,351,904
2017-01-09 2017-01-05 3.679 167,002,554 -40,702 16.68% 614,475,743
2017-01-06 2017-01-04 3.715 167,043,256 -52,008 16.69% 620,535,364
2017-01-05 2017-01-03 3.750 167,095,264 +2,212,598 16.69% 626,640,265
2017-01-04 2016-12-30 3.803 164,882,666 +348,227 16.47% 627,092,716
2017-01-03 2016-12-29 3.803 164,534,439 +630,879 16.43% 625,768,316
2016-12-30 2016-12-28 3.803 163,903,560 +413,914 16.37% 623,368,915
2016-12-29 2016-12-23 3.379 163,489,646 -50,312 16.33% 552,385,050
2016-12-28 2016-12-22 3.326 163,539,958 +162,808 16.34% 543,876,165
2016-12-23 2016-12-21 3.343 163,377,150 -301,872 16.32% 546,224,801
2016-12-22 2016-12-20 3.290 163,679,022 -1,054,292 16.35% 538,547,806
2016-12-21 2016-12-19 3.290 164,733,314 -859,826 16.45% 542,016,709
2016-12-20 2016-12-16 3.396 165,593,140 -1,176,962 16.54% 562,421,437
2016-12-19 2016-12-15 3.626 166,770,102 -924,837 16.66% 604,770,155
2016-12-16 2016-12-14 3.662 167,694,939 -739,417 16.75% 614,056,873
2016-12-15 2016-12-13 3.679 168,434,356 -176,137 16.82% 619,743,971
2016-12-14 2016-12-12 3.768 168,610,493 +3,115,392 16.84% 635,305,327
2016-12-13 2016-12-09 3.786 165,495,101 +813,954 16.53% 626,494,425
2016-12-12 2016-12-08 3.768 164,681,147 +368,969 16.45% 620,499,994
2016-12-09 2016-12-07 3.467 164,312,178 -101,755 16.41% 569,697,245
2016-12-08 2016-12-06 3.343 164,413,933 -378,449 16.42% 549,691,116
2016-12-07 2016-12-05 3.237 164,792,382 -422,847 16.46% 533,465,719
2016-12-06 2016-12-02 3.290 165,215,229 +195,595 16.50% 543,602,338
2016-12-05 2016-12-01 3.361 165,019,634 +675,236 16.48% 554,635,311
2016-12-02 2016-11-30 3.149 164,344,398 -154,255 16.42% 517,479,563
2016-12-01 2016-11-29 3.166 164,498,653 +2,261 16.43% 520,875,191
2016-11-30 2016-11-28 3.255 164,496,392 -402,496 16.43% 535,417,418
2016-11-29 2016-11-25 3.361 164,898,888 -12,437 16.47% 554,229,481
2016-11-28 2016-11-24 3.343 164,911,325 -108,538 16.47% 551,354,065
2016-11-25 2016-11-23 3.361 165,019,863 +445,459 16.48% 554,636,081
2016-11-24 2016-11-22 3.255 164,574,404 +267,954 16.44% 535,671,338
2016-11-23 2016-11-21 3.449 164,306,450 +410,445 16.41% 566,770,868
2016-11-22 2016-11-18 3.449 163,896,005 +237,142 16.37% 565,355,048
2016-11-21 2016-11-17 3.361 163,658,863 +357,272 16.35% 550,061,724
2016-11-18 2016-11-16 3.308 163,301,591 +689,670 16.31% 540,194,699
2016-11-17 2016-11-15 3.166 162,611,921 +1,803,318 16.24% 514,900,966
2016-11-16 2016-11-14 3.237 160,808,603 -305,264 16.06% 520,569,434
2016-11-15 2016-11-11 2.901 161,113,867 -26,004 16.09% 467,406,841
2016-11-14 2016-11-10 2.848 161,139,871 -128,889 16.10% 458,930,776
2016-11-11 2016-11-09 2.707 161,268,760 -3,392 16.11% 436,475,602
2016-11-10 2016-11-08 2.760 161,272,152 +321,093 16.11% 445,043,308
2016-11-09 2016-11-07 2.795 160,951,059 -6,784 16.08% 449,851,550
2016-11-08 2016-11-04 2.777 160,957,843 +353,392 16.08% 447,023,229
2016-11-07 2016-11-03 2.760 160,604,451 +364,055 16.04% 443,200,734
2016-11-04 2016-11-02 2.724 160,240,396 +717,936 16.01% 436,526,914
2016-11-03 2016-11-01 2.742 159,522,460 +454,504 15.93% 437,393,003
2016-11-02 2016-10-31 2.653 159,067,956 +570,956 15.89% 422,077,552
2016-11-01 2016-10-28 2.565 158,497,000 +24,173 15.83% 406,543,802
2016-10-31 2016-10-27 2.653 158,472,827 +212,673 15.83% 420,498,412
2016-10-28 2016-10-26 2.707 158,260,154 +55,399 15.81% 428,332,778
2016-10-26 2016-10-24 2.760 158,204,755 +532,516 15.80% 436,578,582
2016-10-25 2016-10-20 2.848 157,672,239 -154,148 15.75% 449,054,865
2016-10-24 2016-10-19 2.724 157,826,387 -316,570 15.76% 429,950,671
2016-10-20 2016-10-18 2.760 158,142,957 -783,511 15.80% 436,408,046
2016-10-19 2016-10-17 2.707 158,926,468 -509,903 15.87% 430,136,164
2016-10-18 2016-10-14 2.742 159,436,371 -1,136,260 15.93% 437,156,957
2016-10-17 2016-10-13 2.742 160,572,631 -308,656 16.04% 440,272,457
2016-10-14 2016-10-12 2.777 160,881,287 -353,880 16.07% 446,810,612
2016-10-13 2016-10-11 2.777 161,235,167 -326,746 16.10% 447,793,432
2016-10-12 2016-10-07 2.777 161,561,913 -453,219 16.14% 448,700,894
2016-10-11 2016-10-06 2.777 162,015,132 -2,892,868 16.18% 449,959,605
2016-10-07 2016-10-05 2.653 164,908,000 -3,054,579 16.47% 437,573,768
2016-10-06 2016-10-04 2.565 167,962,579 -1,531,973 16.78% 430,822,952
2016-10-05 2016-10-03 2.530 169,494,552 -247,602 16.93% 428,755,867
2016-10-04 2016-09-30 2.512 169,742,154 -22,104 16.95% 426,379,532
2016-10-03 2016-09-29 2.512 169,764,258 -663,667 16.96% 426,435,056
2016-09-30 2016-09-28 2.494 170,427,925 -497,467 17.02% 425,087,334
2016-09-29 2016-09-27 2.530 170,925,392 -542,691 17.07% 432,375,341
2016-09-28 2016-09-26 2.530 171,468,083 -366,317 17.13% 433,748,140
2016-09-27 2016-09-23 2.583 171,834,400 -185,182 17.16% 443,793,832
2016-09-26 2016-09-22 2.565 172,019,582 -567,565 17.18% 441,229,139
2016-09-23 2016-09-21 2.547 172,587,147 -1,035,634 17.24% 439,631,940
2016-09-22 2016-09-20 2.530 173,622,781 -567,564 17.34% 439,198,695
2016-09-21 2016-09-19 2.565 174,190,345 -432,606 17.40% 446,797,132
2016-09-20 2016-09-15 2.565 174,622,951 -786,243 17.44% 447,906,764
2016-09-19 2016-09-14 2.583 175,409,194 -18,036 17.52% 453,026,393
2016-09-15 2016-09-13 2.618 175,427,230 +486,161 17.52% 459,279,453
2016-09-14 2016-09-12 2.671 174,941,069 +280,394 17.47% 467,290,572
2016-09-13 2016-09-09 2.795 174,660,675 +360,098 17.45% 488,169,359
2016-09-12 2016-09-08 2.777 174,300,577 +499,729 17.41% 484,079,590
2016-09-09 2016-09-07 2.813 173,800,848 +334,484 17.36% 488,840,648
2016-09-08 2016-09-06 2.760 173,466,364 +237,427 17.33% 478,694,204
2016-09-07 2016-09-05 2.689 173,228,937 +426,239 17.30% 465,781,595
2016-09-06 2016-09-02 2.618 172,802,698 +293,958 17.26% 452,408,264
2016-09-05 2016-09-01 2.636 172,508,740 +73,490 17.23% 454,690,276
2016-09-02 2016-08-31 2.618 172,435,250 +1,753,571 17.22% 451,446,262
2016-09-01 2016-08-30 2.671 170,681,679 +51,282 17.05% 455,913,182
2016-08-31 2016-08-29 2.653 170,630,397 -1,362,382 17.04% 452,757,815
2016-08-30 2016-08-26 2.742 171,992,779 +568,130 17.18% 471,585,244
2016-08-29 2016-08-25 2.813 171,424,649 +1,820,278 17.12% 482,157,236
2016-08-26 2016-08-24 2.848 169,604,371 +29,395 16.94% 483,037,905
2016-08-25 2016-08-23 2.883 169,574,976 +307,526 16.94% 488,953,618
2016-08-24 2016-08-22 2.883 169,267,450 +178,166 16.91% 488,066,895
2016-08-23 2016-08-19 2.972 169,089,284 +282,651 16.89% 502,508,789
2016-08-22 2016-08-18 2.972 168,806,633 +393,403 16.86% 501,668,791
2016-08-19 2016-08-17 2.972 168,413,230 +464,679 16.82% 500,499,655
2016-08-18 2016-08-16 2.936 167,948,551 +698,844 16.78% 493,176,807
2016-08-16 2016-08-12 2.883 167,249,707 -28,266 16.71% 482,248,922
2016-08-15 2016-08-11 2.848 167,277,973 +220,469 16.71% 476,412,259
2016-08-12 2016-08-10 2.848 167,057,504 +208,031 16.69% 475,784,358
2016-08-11 2016-08-09 2.848 166,849,473 +27,983 16.67% 475,191,880
2016-08-10 2016-08-08 2.848 166,821,490 +209,162 16.66% 475,112,183
2016-08-09 2016-08-05 2.760 166,612,328 +93,841 16.64% 459,779,947
2016-08-08 2016-08-04 2.777 166,518,487 +29,254 16.63% 462,466,633
2016-08-05 2016-08-03 2.777 166,489,233 +127,759 16.63% 462,385,387
2016-08-04 2016-08-01 2.813 166,361,474 +1,369,165 16.62% 467,916,305
2016-08-03 2016-07-29 2.742 164,992,309 +50,877 16.48% 452,390,727
2016-08-01 2016-07-28 2.777 164,941,432 +506,512 16.48% 458,086,727
2016-07-29 2016-07-27 2.742 164,434,920 -76,881 16.42% 450,862,427
2016-07-28 2016-07-26 2.742 164,511,801 +153,762 16.43% 451,073,227
2016-07-27 2016-07-25 2.742 164,358,039 +113,061 16.42% 450,651,628
2016-07-26 2016-07-22 2.777 164,244,978 -308,656 16.41% 456,152,487
2016-07-25 2016-07-21 2.742 164,553,634 -23,742 16.44% 451,187,928
2016-07-22 2016-07-20 2.724 164,577,376 +75,750 16.44% 448,341,716
2016-07-21 2016-07-19 2.707 164,501,626 +566 16.43% 445,225,388
2016-07-20 2016-07-18 2.689 164,501,060 +297,349 16.43% 442,313,896
2016-07-19 2016-07-15 2.707 164,203,711 -212,554 16.40% 444,419,078
2016-07-18 2016-07-14 2.724 164,416,265 +871,698 16.42% 447,902,818
2016-07-15 2016-07-13 2.671 163,544,567 +437,545 16.34% 436,849,018
2016-07-14 2016-07-12 2.636 163,107,022 +712,283 16.29% 429,909,678
2016-07-13 2016-07-11 2.565 162,394,739 +168,912 16.22% 416,541,477
2016-07-12 2016-07-08 2.494 162,225,827 +189,942 16.20% 404,629,372
2016-07-11 2016-07-07 2.512 162,035,885 +42,963 16.18% 407,021,964
2016-07-08 2016-07-06 2.530 161,992,922 +106,278 16.18% 409,779,636
2016-07-07 2016-07-05 2.565 161,886,644 +197,856 16.17% 415,238,217
2016-07-06 2016-07-04 2.565 161,688,788 +445,459 16.15% 414,730,718
2016-07-05 2016-06-30 2.406 161,243,329 +461,085 16.11% 387,917,131
2016-07-04 2016-06-29 2.583 160,782,244 -274,738 16.06% 415,249,613
2016-06-30 2016-06-28 2.565 161,056,982 -231,774 16.09% 413,110,139
2016-06-29 2016-06-27 2.583 161,288,756 -246,473 16.11% 416,557,773
2016-06-28 2016-06-24 2.565 161,535,229 -183,158 16.13% 414,336,840
2016-06-27 2016-06-23 2.671 161,718,387 -74,620 16.15% 431,971,051
2016-06-24 2016-06-22 2.689 161,793,007 -37,455 16.16% 435,032,427
2016-06-23 2016-06-21 2.636 161,830,462 -329,006 16.16% 426,544,983
2016-06-22 2016-06-20 2.653 162,159,468 -305,264 16.20% 430,280,699
2016-06-21 2016-06-17 2.600 162,464,732 -525,733 16.23% 422,468,885
2016-06-20 2016-06-16 2.547 162,990,465 -262,301 16.28% 415,186,273
2016-06-17 2016-06-15 2.618 163,252,766 -1,427,956 16.31% 427,405,945
2016-06-16 2016-06-14 2.583 164,680,722 -2,015,873 16.45% 425,318,147
2016-06-15 2016-06-13 2.707 166,696,595 -169,591 16.65% 451,166,095
2016-06-14 2016-06-10 2.795 166,866,186 -151,642 16.67% 466,384,085
2016-06-13 2016-06-08 2.830 167,017,828 -444,329 16.68% 472,716,879
2016-06-10 2016-06-07 2.866 167,462,157 -339,182 16.73% 479,899,161
2016-06-08 2016-06-06 2.866 167,801,339 +46,355 16.76% 480,871,161
2016-06-07 2016-06-03 2.883 167,754,984 -28,265 16.76% 483,705,841
2016-06-06 2016-06-02 2.866 167,783,249 -84,796 16.76% 480,819,320
2016-06-03 2016-06-01 3.202 167,868,045 -804,992 16.77% 537,591,314
2016-06-02 2016-05-31 3.221 168,673,037 +8,652,571 16.85% 543,328,156
2016-06-01 2016-05-30 3.221 160,020,466 -60,871 16.92% 515,456,568
2016-05-31 2016-05-27 3.184 160,081,337 -287,273 16.93% 509,656,684
2016-05-30 2016-05-26 3.184 160,368,610 -410,704 16.96% 510,571,285
2016-05-27 2016-05-25 3.221 160,779,314 -445,326 17.00% 517,900,962
2016-05-26 2016-05-24 3.202 161,224,640 -290,476 17.05% 516,316,051
2016-05-25 2016-05-23 3.202 161,515,116 +203,974 17.08% 517,246,289
2016-05-24 2016-05-20 3.221 161,311,142 -324,650 17.06% 519,614,082
2016-05-23 2016-05-19 3.184 161,635,792 -57,668 17.09% 514,605,658
2016-05-20 2016-05-18 3.184 161,693,460 +4,913 17.10% 514,789,257
2016-05-19 2016-05-17 3.146 161,688,547 +51,260 17.10% 508,717,456
2016-05-18 2016-05-16 3.109 161,637,287 +197,567 17.09% 502,501,937
2016-05-17 2016-05-13 3.090 161,439,720 +240,284 17.07% 498,864,316
2016-05-16 2016-05-12 3.184 161,199,436 -91,842 17.05% 513,216,416
2016-05-13 2016-05-11 3.184 161,291,278 +419,695 17.06% 513,508,816
2016-05-12 2016-05-10 3.165 160,871,583 -705,391 17.01% 509,159,838
2016-05-11 2016-05-09 3.109 161,576,974 -191,159 17.09% 502,314,435
2016-05-10 2016-05-06 3.221 161,768,133 -50,193 17.11% 521,086,138
2016-05-09 2016-05-05 3.315 161,818,326 -41,649 17.11% 536,400,372
2016-05-06 2016-05-04 3.296 161,859,975 -96,113 17.12% 533,507,141
2016-05-05 2016-05-03 3.352 161,956,088 -67,280 17.13% 542,923,211
2016-05-04 2016-04-29 3.371 162,023,368 -8,543 17.13% 546,183,103
2016-05-03 2016-04-28 3.427 162,031,911 +12,815 17.13% 555,315,433
2016-04-29 2016-04-27 3.540 162,019,096 +74,488 17.13% 573,477,137
2016-04-28 2016-04-26 3.540 161,944,608 +23,494 17.13% 573,213,482
2016-04-27 2016-04-25 3.558 161,921,114 -56,600 17.12% 576,162,759
2016-04-26 2016-04-22 3.558 161,977,714 +60,872 17.13% 576,364,159
2016-04-25 2016-04-21 3.558 161,916,842 +101,267 17.12% 576,147,558
2016-04-22 2016-04-20 3.558 161,815,575 +75,690 17.11% 575,787,220
2016-04-21 2016-04-19 3.558 161,739,885 +17,086 17.10% 575,517,893
2016-04-20 2016-04-18 3.521 161,722,799 +114,269 17.10% 569,399,653
2016-04-19 2016-04-15 3.596 161,608,530 -1,438,499 17.09% 581,103,657
2016-04-18 2016-04-14 3.596 163,047,029 +29,101 17.24% 586,276,138
2016-04-15 2016-04-13 3.577 163,017,928 +82,230 17.24% 583,118,521
2016-04-14 2016-04-12 3.446 162,935,698 +50,330 17.23% 561,464,327
2016-04-13 2016-04-11 3.390 162,885,368 +199,702 17.22% 552,139,411
2016-04-12 2016-04-08 3.446 162,685,666 +58,736 17.20% 560,602,735
2016-04-11 2016-04-07 3.427 162,626,930 +4,134 17.20% 557,354,681
2016-04-08 2016-04-06 3.427 162,622,796 +151,382 17.20% 557,340,513
2016-04-07 2016-04-05 3.427 162,471,414 +245,221 17.18% 556,821,697
2016-04-06 2016-04-01 3.577 162,226,193 -186,887 17.15% 580,286,469
2016-04-05 2016-03-31 3.671 162,413,080 +179,839 17.17% 596,163,213
2016-04-01 2016-03-30 3.633 162,233,241 +646,096 17.16% 589,426,523
2016-03-31 2016-03-29 3.558 161,587,145 +191,159 17.09% 574,974,400
2016-03-30 2016-03-24 3.521 161,395,986 -7,475 17.07% 568,248,998
2016-03-29 2016-03-23 3.540 161,403,461 -4,272 17.07% 571,298,057
2016-03-24 2016-03-22 3.540 161,407,733 +52,328 17.07% 571,313,178
2016-03-23 2016-03-21 3.652 161,355,405 -89,754 17.06% 589,259,006
2016-03-22 2016-03-18 3.577 161,445,159 -191,159 17.07% 577,492,694
2016-03-21 2016-03-17 3.596 161,636,318 +2,136 17.09% 581,203,575
2016-03-18 2016-03-16 3.465 161,634,182 +224,265 17.09% 560,006,461
2016-03-17 2016-03-15 3.558 161,409,917 -50,193 17.07% 574,343,770
2016-03-16 2016-03-14 3.521 161,460,110 +24,296 17.07% 568,474,768
2016-03-15 2016-03-11 3.371 161,435,814 -68,370 17.07% 544,202,450
2016-03-14 2016-03-10 3.334 161,504,184 -1,000,114 17.08% 538,383,672
2016-03-11 2016-03-09 3.277 162,504,298 +97,181 17.18% 532,587,538
2016-03-10 2016-03-08 3.408 162,407,117 +153,782 17.17% 553,559,801
2016-03-09 2016-03-07 3.371 162,253,335 -397,270 17.16% 546,958,325
2016-03-08 2016-03-04 3.371 162,650,605 -23,494 17.20% 548,297,528
2016-03-07 2016-03-03 3.315 162,674,099 +60,872 17.20% 539,237,115
2016-03-04 2016-03-02 3.296 162,613,227 +19,223 17.20% 535,989,937
2016-03-03 2016-03-01 3.221 162,594,004 +25,630 17.19% 523,746,426
2016-03-02 2016-02-29 3.221 162,568,374 -217,857 17.19% 523,663,867
2016-03-01 2016-02-26 3.277 162,786,231 -26,699 17.21% 533,511,538
2016-02-29 2016-02-25 3.259 162,812,930 -1,913,726 17.22% 530,549,904
2016-02-26 2016-02-24 3.371 164,726,656 -876,769 17.42% 555,295,926
2016-02-25 2016-02-23 3.165 165,603,425 -394,065 17.51% 524,136,156
2016-02-24 2016-02-22 3.184 165,997,490 -354,552 17.55% 528,492,152
2016-02-23 2016-02-19 3.202 166,352,042 -395,134 17.59% 532,736,369
2016-02-22 2016-02-18 3.240 166,747,176 +487,944 17.63% 540,247,406
2016-02-19 2016-02-17 3.090 166,259,232 +173,090 17.58% 513,757,073
2016-02-18 2016-02-16 3.034 166,086,142 +60,242 17.56% 503,890,895
2016-02-17 2016-02-15 2.959 166,025,900 -4,080 17.56% 491,270,889
2016-02-16 2016-02-12 2.865 166,029,980 -2,636,655 17.56% 475,736,032
2016-02-15 2016-02-11 2.828 168,666,635 +53,231 17.84% 476,973,474
2016-02-12 2016-02-05 2.922 168,613,404 -94,818 17.83% 492,611,781
2016-02-11 2016-02-04 2.865 168,708,222 -181,686 17.84% 483,410,166
2016-02-05 2016-02-03 2.847 168,889,908 -247,363 17.86% 480,767,816
2016-02-04 2016-02-02 2.940 169,137,271 +6,008,162 17.89% 497,309,861
2016-02-03 2016-02-01 2.959 163,129,109 -212,468 17.25% 482,699,280
2016-02-02 2016-01-29 3.034 163,341,577 +15,303 17.27% 495,564,124
2016-02-01 2016-01-28 2.940 163,326,274 -623,855 17.27% 480,223,940
2016-01-29 2016-01-27 2.978 163,950,129 -1,068 17.34% 488,199,114
2016-01-28 2016-01-26 2.978 163,951,197 +13,883 17.34% 488,202,294
2016-01-27 2016-01-25 3.090 163,937,314 -125,324 17.34% 506,582,122
2016-01-26 2016-01-22 3.034 164,062,638 +48,930 17.35% 497,751,760
2016-01-25 2016-01-21 3.015 164,013,708 +210,382 17.34% 494,531,686
2016-01-22 2016-01-20 2.978 163,803,326 +91,618 17.32% 487,761,974
2016-01-21 2016-01-19 3.146 163,711,708 +23,494 17.31% 515,082,887
2016-01-20 2016-01-18 3.071 163,688,214 +112,133 17.31% 502,746,850
2016-01-19 2016-01-15 3.165 163,576,081 +85,434 17.30% 517,719,596
2016-01-18 2016-01-14 3.352 163,490,647 -218,925 17.29% 548,067,492
2016-01-15 2016-01-13 3.446 163,709,572 -34,174 17.31% 564,131,039
2016-01-14 2016-01-12 3.483 163,743,746 +54,464 17.32% 570,381,939
2016-01-13 2016-01-11 3.502 163,689,282 +66,212 17.31% 573,257,770
2016-01-12 2016-01-08 3.746 163,623,070 -34,332 17.30% 612,861,913
2016-01-11 2016-01-07 3.764 163,657,402 +1,068 17.31% 616,055,458
2016-01-08 2016-01-06 3.933 163,656,334 -38,446 17.31% 643,635,831
2016-01-07 2016-01-05 3.895 163,694,780 -71,551 17.31% 637,655,728
2016-01-06 2016-01-04 3.839 163,766,331 -14,951 17.32% 628,733,470
2016-01-05 2015-12-31 3.952 163,781,282 +123,627 17.32% 647,194,505
2016-01-04 2015-12-29 3.989 163,657,655 -44,232 17.31% 652,835,898
2015-12-30 2015-12-28 4.008 163,701,887 +50,206 17.31% 656,078,126
2015-12-29 2015-12-24 3.989 163,651,681 -84,758 17.31% 652,812,067
2015-12-28 2015-12-22 3.914 163,736,439 +62,607 17.31% 640,884,439
2015-12-23 2015-12-21 3.858 163,673,832 -186,645 17.31% 631,443,607
2015-12-22 2015-12-18 3.820 163,860,477 -67,115 17.33% 626,026,160
2015-12-21 2015-12-17 3.820 163,927,592 +74,755 17.33% 626,282,572
2015-12-18 2015-12-16 3.802 163,852,837 +41,149 17.33% 622,928,359
2015-12-17 2015-12-15 3.764 163,811,688 -36,947 17.32% 616,636,237
2015-12-16 2015-12-14 3.764 163,848,635 +1,848,504 17.33% 616,775,317
2015-12-15 2015-12-11 3.783 162,000,131 +1,245,814 17.13% 612,850,909
2015-12-14 2015-12-10 3.802 160,754,317 +1,810,166 17.00% 611,148,545
2015-12-11 2015-12-09 3.820 158,944,151 +236,012 16.81% 607,243,421
2015-12-10 2015-12-08 3.933 158,708,139 +214,231 16.78% 624,175,322
2015-12-09 2015-12-07 4.008 158,493,908 +53,433 16.76% 635,205,789
2015-12-08 2015-12-04 3.989 158,440,475 +18,910 16.75% 632,024,391
2015-12-07 2015-12-03 4.008 158,421,565 -154,085 16.75% 634,915,855
2015-12-04 2015-12-02 4.008 158,575,650 -138,583 16.77% 635,533,391
2015-12-03 2015-12-01 4.008 158,714,233 +25,473 16.78% 636,088,799
2015-12-02 2015-11-30 3.952 158,688,760 -234,944 16.78% 627,071,007
2015-12-01 2015-11-27 4.008 158,923,704 -584,157 16.81% 636,928,308
2015-11-30 2015-11-26 4.158 159,507,861 -289,675 16.87% 663,167,394
2015-11-27 2015-11-25 4.195 159,797,536 -767,306 16.90% 670,357,074
2015-11-26 2015-11-24 4.232 160,564,842 -414,897 16.98% 679,590,024
2015-11-25 2015-11-23 4.289 160,979,739 -49,124 17.02% 690,390,491
2015-11-24 2015-11-20 4.307 161,028,863 -493,974 17.03% 693,616,894
2015-11-23 2015-11-19 4.195 161,522,837 -244,891 17.08% 677,594,781
2015-11-20 2015-11-18 4.120 161,767,728 -458,541 17.11% 666,503,856
2015-11-19 2015-11-17 4.101 162,226,269 -135,708 17.15% 665,354,954
2015-11-18 2015-11-16 4.120 162,361,977 -2,046,249 17.17% 668,952,239
2015-11-17 2015-11-13 4.214 164,408,226 +128,490 17.39% 692,778,117
2015-11-16 2015-11-12 4.289 164,279,736 -537,168 17.37% 704,543,120
2015-11-13 2015-11-11 4.326 164,816,904 +100,320 17.43% 713,020,196
2015-11-12 2015-11-10 4.420 164,716,584 +767,840 17.42% 728,010,142
2015-11-11 2015-11-09 4.457 163,948,744 +1,526,336 17.34% 730,757,280
2015-11-10 2015-11-06 4.513 162,422,408 +464,383 17.18% 733,079,521
2015-11-09 2015-11-05 4.495 161,958,025 +622,433 17.13% 727,950,441
2015-11-06 2015-11-04 4.420 161,335,592 +1,123,161 17.06% 713,066,920
2015-11-05 2015-11-03 4.382 160,212,431 +908,422 16.94% 702,101,931
2015-11-04 2015-11-02 4.307 159,304,009 +321,446 16.85% 686,187,245
2015-11-03 2015-10-30 4.345 158,982,563 +968,877 16.81% 690,757,452
2015-11-02 2015-10-29 4.364 158,013,686 +529,266 16.71% 689,507,072
2015-10-30 2015-10-28 4.307 157,484,420 +578,903 16.65% 678,349,534
2015-10-29 2015-10-27 4.345 156,905,517 +255,604 16.59% 681,732,972
2015-10-28 2015-10-26 4.307 156,649,913 +144,170 16.57% 674,754,973
2015-10-27 2015-10-23 4.307 156,505,743 -1,800,134 16.55% 674,133,974
2015-10-26 2015-10-22 4.251 158,305,877 +146,306 16.74% 672,993,694
2015-10-23 2015-10-20 4.326 158,159,571 +14,417 16.72% 684,219,674
2015-10-22 2015-10-19 4.364 158,145,154 +371,372 16.72% 690,080,744
2015-10-20 2015-10-16 4.364 157,773,782 -8,510,416 16.68% 688,460,229
2015-10-19 2015-10-15 4.307 166,284,198 -29,213 17.58% 716,253,762
2015-10-16 2015-10-14 4.195 166,313,411 -377,065 17.59% 697,691,431
2015-10-15 2015-10-13 4.232 166,690,476 -167,308 17.63% 705,516,745
2015-10-14 2015-10-12 4.232 166,857,784 -189,148 17.64% 706,224,875
2015-10-13 2015-10-09 4.139 167,046,932 -16,419 17.66% 691,383,287
2015-10-12 2015-10-08 4.083 167,063,351 -90,500 17.67% 682,065,027
2015-10-09 2015-10-07 4.195 167,153,851 -13,531 17.68% 701,217,110
2015-10-08 2015-10-06 3.989 167,167,382 -1,301,270 17.68% 666,836,317
2015-10-07 2015-10-05 3.989 168,468,652 -174,384 17.82% 672,027,127
2015-10-06 2015-10-02 3.970 168,643,036 -348,144 17.83% 669,564,428
2015-10-05 2015-09-30 3.877 168,991,180 +60,439 17.87% 655,122,452
2015-10-02 2015-09-29 3.802 168,930,741 -609,841 17.86% 642,233,307
2015-09-30 2015-09-25 4.064 169,540,582 -151,005 17.93% 689,003,619
2015-09-29 2015-09-24 4.064 169,691,587 -110,669 17.94% 689,617,295
2015-09-25 2015-09-23 4.083 169,802,256 -103,589 17.96% 693,247,081
2015-09-24 2015-09-22 4.158 169,905,845 -1,357,077 17.97% 706,397,891
2015-09-23 2015-09-21 4.101 171,262,922 -768,908 18.11% 702,417,890
2015-09-22 2015-09-18 4.232 172,031,830 -241,832 18.19% 728,124,003
2015-09-21 2015-09-17 4.251 172,273,662 -328,868 18.22% 732,373,873
2015-09-18 2015-09-16 4.270 172,602,530 -460,931 18.25% 737,004,440
2015-09-17 2015-09-15 4.139 173,063,461 -120,103 18.30% 716,284,838
2015-09-16 2015-09-14 4.176 173,183,564 -90,774 18.31% 723,268,641
2015-09-15 2015-09-11 4.195 173,274,338 -153,781 18.32% 726,892,799
2015-09-14 2015-09-10 4.158 173,428,119 +531,027 18.34% 721,042,042
2015-09-11 2015-09-09 4.158 172,897,092 -123,431 18.28% 718,834,252
2015-09-10 2015-09-08 4.026 173,020,523 +803,616 18.30% 696,665,301
2015-09-09 2015-09-07 3.914 172,216,907 +92,910 18.21% 674,078,028
2015-09-08 2015-09-04 3.914 172,123,997 +1,164,208 18.20% 673,714,366
2015-09-07 2015-09-02 3.952 170,959,789 -951,123 18.08% 675,560,935
2015-09-04 2015-09-01 4.195 171,910,912 +3,144,572 18.18% 721,173,172
2015-09-02 2015-08-31 4.120 168,766,340 +330,524 17.85% 695,339,038
2015-09-01 2015-08-28 4.176 168,435,816 +1,189,284 17.81% 703,440,563
2015-08-31 2015-08-27 4.064 167,246,532 +1,159,770 17.69% 679,680,726
2015-08-28 2015-08-26 4.158 166,086,762 -104,395 17.56% 690,519,731
2015-08-27 2015-08-25 3.952 166,191,157 +553,186 17.57% 656,717,314
2015-08-26 2015-08-24 3.989 165,637,971 +366,029 17.52% 660,735,445
2015-08-25 2015-08-21 4.345 165,271,942 +602,312 17.48% 718,083,942
2015-08-24 2015-08-20 4.588 164,669,630 +966,171 17.41% 755,557,801
2015-08-21 2015-08-19 4.645 163,703,459 +414,365 17.31% 760,322,139
2015-08-20 2015-08-18 4.682 163,289,094 -59,627 17.27% 764,513,727
2015-08-19 2015-08-17 4.776 163,348,721 -323,582 17.27% 780,088,757
2015-08-18 2015-08-14 4.982 163,672,303 +487,622 17.31% 815,351,604
2015-08-17 2015-08-13 5.038 163,184,681 -715,090 17.26% 822,090,759
2015-08-14 2015-08-12 5.038 163,899,771 -605,516 17.33% 825,693,235
2015-08-13 2015-08-11 5.000 164,505,287 +898,128 17.40% 822,582,037
2015-08-12 2015-08-10 5.000 163,607,159 +396,201 17.30% 818,091,093
2015-08-11 2015-08-07 5.000 163,210,958 -138,831 17.26% 816,109,954
2015-08-10 2015-08-06 4.869 163,349,789 +49,165 17.27% 795,389,815
2015-08-07 2015-08-05 4.944 163,300,624 -31,223 17.27% 807,383,502
2015-08-06 2015-08-04 4.645 163,331,847 +385,521 17.27% 758,596,184
2015-08-05 2015-08-03 4.588 162,946,326 +937,316 17.23% 747,650,722
2015-08-04 2015-07-31 4.719 162,009,010 +260,040 17.13% 764,588,583
2015-08-03 2015-07-30 4.682 161,748,970 +505,130 17.10% 757,302,922
2015-07-31 2015-07-29 4.776 161,243,840 +180,480 17.05% 770,036,679
2015-07-30 2015-07-28 4.607 161,063,360 +661,581 17.03% 742,027,433
2015-07-29 2015-07-27 4.701 160,401,779 +240,284 16.96% 753,999,403
2015-07-28 2015-07-24 4.888 160,161,495 +184,260 16.94% 782,864,719
2015-07-27 2015-07-23 4.925 159,977,235 -79,026 16.92% 787,956,123
2015-07-24 2015-07-22 4.925 160,056,261 +102,480 16.93% 788,345,360
2015-07-23 2015-07-21 5.019 159,953,781 +234,540 16.91% 802,818,560
2015-07-22 2015-07-20 5.057 159,719,241 +208,780 16.89% 807,623,787
2015-07-21 2015-07-17 5.169 159,510,461 +268,050 16.87% 824,491,821
2015-07-20 2015-07-16 5.150 159,242,411 +305,427 16.84% 820,124,032
2015-07-17 2015-07-15 5.075 158,936,984 +422,143 16.81% 806,644,837
2015-07-16 2015-07-14 5.150 158,514,841 +646,096 16.76% 816,376,929
2015-07-15 2015-07-13 5.131 157,868,745 +475,740 16.69% 810,092,887
2015-07-14 2015-07-10 5.057 157,393,005 +513,673 16.64% 795,861,124
2015-07-13 2015-07-09 4.757 156,879,332 +1,866,738 16.59% 746,255,505
2015-07-10 2015-07-08 4.439 155,012,594 +2,933,063 16.39% 688,023,749
2015-07-09 2015-07-07 4.663 152,079,531 -1,131,992 16.08% 709,182,828
2015-07-08 2015-07-06 4.907 153,211,523 -218,512 16.20% 751,762,782
2015-07-07 2015-07-03 5.131 153,430,035 -165,974 16.22% 787,315,944
2015-07-06 2015-07-02 5.188 153,596,009 +472,156 16.24% 796,797,201
2015-07-03 2015-06-30 5.300 153,123,853 +315,583 16.19% 811,553,927
2015-07-02 2015-06-29 5.206 152,808,270 -180,140 16.16% 795,572,485
2015-06-30 2015-06-26 5.375 152,988,410 -512,605 16.18% 822,296,662
2015-06-29 2015-06-25 5.487 153,501,015 -199,703 16.23% 842,300,332
2015-06-26 2015-06-24 5.487 153,700,718 +107,861 16.25% 843,396,154
2015-06-25 2015-06-23 5.543 153,592,857 -44,853 16.24% 851,433,688
2015-06-24 2015-06-22 5.543 153,637,710 -77,959 16.25% 851,682,328
2015-06-23 2015-06-19 5.506 153,715,669 +426,284 16.26% 846,356,960
2015-06-22 2015-06-18 5.618 153,289,385 +434,955 16.21% 861,234,535
2015-06-19 2015-06-17 5.693 152,854,430 +408,772 16.16% 870,241,346
2015-06-18 2015-06-16 5.656 152,445,658 +229,832 16.12% 862,204,136
2015-06-17 2015-06-15 5.881 152,215,826 -54,237 16.10% 895,112,365
2015-06-16 2015-06-12 5.937 152,270,063 +1,009,345 16.10% 903,986,385
2015-06-15 2015-06-11 5.731 151,260,718 -205,576 16.00% 866,833,494
2015-06-12 2015-06-10 5.881 151,466,294 +187,955 16.02% 890,704,707
2015-06-11 2015-06-09 5.806 151,278,339 -187,955 16.00% 878,266,952
2015-06-10 2015-06-08 5.974 151,466,294 -13,883 16.02% 904,887,903
2015-06-09 2015-06-05 5.862 151,480,177 +97,716 16.02% 887,949,447
2015-06-08 2015-06-04 5.899 151,382,461 -472,559 16.01% 893,046,792
2015-06-05 2015-06-03 6.030 151,855,020 -52,862 16.06% 915,741,982
2015-06-04 2015-06-02 6.180 151,907,882 +50,193 16.06% 938,820,033
2015-06-03 2015-06-01 6.236 151,857,689 -79,721 16.06% 947,041,738
2015-06-02 2015-05-29 7.095 151,937,410 -806,248 16.07% 1,078,010,595
2015-06-01 2015-05-28 6.932 152,743,658 +12,930,654 16.15% 1,058,745,850
2015-05-29 2015-05-27 6.911 139,813,004 -109,063 16.14% 966,258,001
2015-05-28 2015-05-26 6.788 139,922,067 +221,064 16.15% 949,845,854
2015-05-27 2015-05-22 6.727 139,701,003 +164,327 16.13% 939,775,801
2015-05-26 2015-05-21 6.768 139,536,676 -89,133 16.11% 944,376,568
2015-05-22 2015-05-20 6.747 139,625,809 +816,747 16.12% 942,124,891
2015-05-21 2015-05-19 6.604 138,809,062 +632,857 16.03% 916,746,325
2015-05-20 2015-05-18 6.584 138,176,205 +47,587 15.95% 909,741,419
2015-05-19 2015-05-15 6.707 138,128,618 -268,011 15.95% 926,373,976
2015-05-18 2015-05-14 6.666 138,396,629 -1,313,153 15.98% 922,511,837
2015-05-15 2015-05-13 6.645 139,709,782 -413,216 16.13% 928,408,294
2015-05-14 2015-05-12 6.768 140,122,998 -80,207 16.18% 948,344,763
2015-05-13 2015-05-11 6.788 140,203,205 +61,500 16.19% 951,754,329
2015-05-12 2015-05-08 6.727 140,141,705 +132,783 16.18% 942,740,426
2015-05-11 2015-05-07 6.686 140,008,922 +298,855 16.16% 936,121,673
2015-05-08 2015-05-06 6.809 139,710,067 +199,634 16.13% 951,263,362
2015-05-07 2015-05-05 6.829 139,510,433 +217,000 16.11% 952,756,651
2015-05-06 2015-05-04 6.993 139,293,433 +87,352 16.08% 974,059,718
2015-05-05 2015-04-30 7.075 139,206,081 +36,681 16.07% 984,834,245
2015-05-04 2015-04-29 6.952 139,169,400 +231,819 16.07% 967,501,189
2015-04-30 2015-04-28 7.034 138,937,581 -57,636 16.04% 977,252,998
2015-04-29 2015-04-27 7.136 138,995,217 +62,601 16.05% 991,868,547
2015-04-28 2015-04-24 6.870 138,932,616 -242,100 16.04% 954,492,074
2015-04-27 2015-04-23 6.891 139,174,716 +194,049 16.07% 959,001,045
2015-04-24 2015-04-22 6.932 138,980,667 -305,180 16.05% 963,347,391
2015-04-23 2015-04-21 6.747 139,285,847 +130,093 16.08% 939,830,998
2015-04-22 2015-04-20 6.686 139,155,754 +330,057 16.07% 930,417,258
2015-04-21 2015-04-17 6.972 138,825,697 -795,326 16.03% 967,950,341
2015-04-20 2015-04-16 6.972 139,621,023 +568,958 16.12% 973,495,684
2015-04-17 2015-04-15 6.993 139,052,065 -233,287 16.05% 972,371,865
2015-04-16 2015-04-14 6.911 139,285,352 +1,994,429 16.08% 962,611,359
2015-04-15 2015-04-13 7.402 137,290,923 -296,132 15.85% 1,016,200,095
2015-04-14 2015-04-10 6.932 137,587,055 -1,155,795 15.89% 953,687,540
2015-04-13 2015-04-09 6.727 138,742,850 +1,079,359 16.02% 933,330,257
2015-04-10 2015-04-08 6.666 137,663,491 -366,558 15.89% 917,624,952
2015-04-09 2015-04-02 6.359 138,030,049 -21,030 15.94% 877,733,889
2015-04-08 2015-04-01 6.052 138,051,079 +752,679 15.94% 835,526,737
2015-04-02 2015-03-31 6.052 137,298,400 -167,869 15.85% 830,971,297
2015-04-01 2015-03-30 5.950 137,466,269 +974,494 15.87% 817,933,452
2015-03-31 2015-03-27 5.827 136,491,775 -62,601 15.76% 795,390,093
2015-03-30 2015-03-26 5.643 136,554,376 +176,798 15.77% 770,625,791
2015-03-27 2015-03-25 5.725 136,377,578 +172,154 15.75% 780,782,086
2015-03-26 2015-03-24 5.746 136,205,424 -208,344 15.73% 782,581,466
2015-03-25 2015-03-23 5.786 136,413,768 -83,509 15.75% 789,357,021
2015-03-24 2015-03-20 5.868 136,497,277 -862,817 15.76% 801,004,065
2015-03-23 2015-03-19 5.766 137,360,094 -386,387 15.86% 792,024,331
2015-03-20 2015-03-18 5.868 137,746,481 +574,584 15.90% 808,334,742
2015-03-19 2015-03-17 5.971 137,171,897 -1,055,903 15.84% 818,986,667
2015-03-18 2015-03-16 5.950 138,227,800 +229,863 15.96% 822,464,612
2015-03-17 2015-03-13 6.175 137,997,937 +350,174 15.93% 852,134,939
2015-03-16 2015-03-12 6.155 137,647,763 +786,360 15.89% 847,158,142
2015-03-13 2015-03-11 6.236 136,861,403 -452,879 15.80% 853,512,061
2015-03-12 2015-03-10 6.420 137,314,282 +381,626 15.85% 881,605,303
2015-03-11 2015-03-09 6.543 136,932,656 +15,097 15.81% 895,954,275
2015-03-10 2015-03-06 6.400 136,917,559 -466,812 15.81% 876,258,656
2015-03-09 2015-03-05 6.502 137,384,371 -186,336 15.86% 893,291,672
2015-03-06 2015-03-04 6.379 137,570,707 -129,603 15.88% 877,625,834
2015-03-05 2015-03-03 6.339 137,700,310 -784,469 15.90% 872,821,524
2015-03-04 2015-03-02 6.114 138,484,779 +710,130 15.99% 846,646,400
2015-03-03 2015-02-27 6.379 137,774,649 +305,004 15.91% 878,926,873
2015-03-02 2015-02-26 6.379 137,469,645 -765,395 15.87% 876,981,114
2015-02-27 2015-02-25 6.625 138,235,040 +291,632 15.96% 915,781,758
2015-02-26 2015-02-24 6.420 137,943,408 -22,497 15.93% 885,644,511
2015-02-25 2015-02-23 6.175 137,965,905 -101,726 15.93% 851,937,142
2015-02-24 2015-02-18 6.155 138,067,631 -130,582 15.94% 849,742,235
2015-02-23 2015-02-16 6.032 138,198,213 +187,803 15.96% 833,591,503
2015-02-17 2015-02-13 6.093 138,010,410 +1,254,098 15.93% 840,924,384
2015-02-16 2015-02-12 5.807 136,756,312 -275,346 15.79% 794,135,400
2015-02-13 2015-02-11 5.807 137,031,658 +1,646,259 15.82% 795,734,317
2015-02-12 2015-02-10 5.623 135,385,399 -1,133,347 15.63% 761,260,610
2015-02-11 2015-02-09 5.562 136,518,746 -1,611,975 15.76% 759,259,142
2015-02-10 2015-02-06 5.746 138,130,721 -1,095,762 15.95% 793,643,446
2015-02-09 2015-02-05 5.623 139,226,483 +375,117 16.07% 782,858,700
2015-02-06 2015-02-04 5.705 138,851,366 -663,668 16.03% 792,105,804
2015-02-05 2015-02-03 5.480 139,515,034 -387,344 16.11% 764,512,585
2015-02-04 2015-02-02 5.521 139,902,378 +92,837 16.15% 772,356,305
2015-02-03 2015-01-30 5.521 139,809,541 -262,141 16.14% 771,843,782
2015-02-02 2015-01-29 5.541 140,071,682 +178,999 16.17% 776,155,019
2015-01-30 2015-01-28 5.521 139,892,683 +1,211,916 16.15% 772,302,782
2015-01-29 2015-01-27 5.541 138,680,767 -9,781 16.01% 768,447,782
2015-01-28 2015-01-26 5.541 138,690,548 +92,923 16.01% 768,501,980
2015-01-27 2015-01-23 5.500 138,597,625 +275,836 16.00% 762,319,280
2015-01-26 2015-01-22 5.562 138,321,789 +145,253 15.97% 769,286,900
2015-01-23 2015-01-21 5.582 138,176,536 +40,593 15.95% 771,304,355
2015-01-22 2015-01-20 5.562 138,135,943 +152,590 15.95% 768,253,304
2015-01-21 2015-01-19 5.541 137,983,353 +56,732 15.93% 764,583,322
2015-01-20 2015-01-16 5.623 137,926,621 -185,846 15.92% 775,549,686
2015-01-19 2015-01-15 5.746 138,112,467 -2,178 15.95% 793,538,566
2015-01-16 2015-01-14 5.705 138,114,645 -359,956 15.95% 787,903,030
2015-01-15 2015-01-13 5.746 138,474,601 +1,623,713 15.99% 795,619,242
2015-01-14 2015-01-12 5.909 136,850,888 +236,349 15.80% 808,675,523
2015-01-13 2015-01-09 5.971 136,614,539 +1,163,009 15.77% 815,658,954
2015-01-12 2015-01-08 5.991 135,451,530 +185,801 15.64% 811,484,766
2015-01-09 2015-01-07 5.909 135,265,729 +1,549,496 15.62% 799,308,545
2015-01-08 2015-01-06 5.971 133,716,233 +216,169 15.44% 798,354,579
2015-01-07 2015-01-05 6.011 133,500,064 +560,717 15.41% 802,523,281
2015-01-06 2015-01-02 5.786 132,939,347 +1,181,943 15.35% 769,252,316
2015-01-05 2014-12-31 5.623 131,757,404 -1,402,310 15.21% 740,860,702
2015-01-02 2014-12-29 5.562 133,159,714 +77,697 15.37% 740,577,637
2014-12-30 2014-12-24 5.725 133,082,017 +456,097 15.36% 761,914,505
2014-12-29 2014-12-22 5.643 132,625,920 +269,967 15.31% 748,456,091
2014-12-23 2014-12-19 5.705 132,355,953 +175,116 15.28% 755,051,402
2014-12-22 2014-12-18 5.582 132,180,837 +220,264 15.26% 737,836,236
2014-12-19 2014-12-17 5.623 131,960,573 -2,553,527 15.24% 742,003,104
2014-12-18 2014-12-16 5.930 134,514,100 -698,393 15.53% 797,617,445
2014-12-17 2014-12-15 6.011 135,212,493 -603,513 15.61% 812,817,389
2014-12-16 2014-12-12 5.868 135,816,006 +611,044 15.68% 797,006,177
2014-12-15 2014-12-11 5.684 135,204,962 -620,043 15.61% 768,539,621
2014-12-12 2014-12-10 5.664 135,825,005 -1,132,810 15.68% 769,286,895
2014-12-11 2014-12-09 5.746 136,957,815 +1,254,465 15.81% 786,904,401
2014-12-10 2014-12-08 5.848 135,703,350 -806,921 15.67% 793,570,359
2014-12-09 2014-12-05 5.889 136,510,271 +26,162 15.76% 803,871,538
2014-12-08 2014-12-04 5.623 136,484,109 -486,783 15.76% 767,438,563
2014-12-05 2014-12-03 5.562 136,970,892 -430,918 15.81% 761,773,786
2014-12-04 2014-12-02 5.500 137,401,810 -505,699 15.86% 755,742,019
2014-12-03 2014-12-01 5.500 137,907,509 +476,501 15.92% 758,523,481
2014-12-02 2014-11-28 5.746 137,431,008 +995,751 15.87% 789,623,177
2014-12-01 2014-11-27 5.889 136,435,257 +508,937 15.75% 803,429,801
2014-11-28 2014-11-26 5.848 135,926,320 +6,968,075 15.69% 794,874,250
2014-11-27 2014-11-25 5.889 128,958,245 -19,367,991 14.89% 759,399,729
2014-11-26 2014-11-24 5.541 148,326,236 -3,642,321 17.12% 821,894,554
2014-11-25 2014-11-21 5.623 151,968,557 -3,758,993 17.55% 854,506,300
2014-11-24 2014-11-20 5.398 155,727,550 -678,340 17.98% 840,617,087
2014-11-21 2014-11-19 5.234 156,405,890 -7,104,373 18.06% 818,694,560
2014-11-20 2014-11-18 5.112 163,510,263 +658,615 18.88% 835,822,122
2014-11-19 2014-11-17 5.337 162,851,648 +1,310,648 18.80% 869,083,492
2014-11-18 2014-11-14 5.480 161,541,000 -184,206 18.65% 885,210,174
2014-11-17 2014-11-13 5.664 161,725,206 +1,720,096 18.67% 915,980,689
2014-11-14 2014-11-12 5.602 160,005,110 -539,934 18.47% 896,423,537
2014-11-13 2014-11-11 5.562 160,545,044 -4,921,255 18.54% 892,883,183
2014-11-12 2014-11-10 5.664 165,466,299 -619,163 19.10% 937,169,525
2014-11-11 2014-11-07 5.766 166,085,462 -1,922,083 19.18% 957,656,064
2014-11-10 2014-11-06 5.868 168,007,545 +307,118 19.40% 985,915,100
2014-11-07 2014-11-05 5.909 167,700,427 +505,859 19.36% 990,970,775
2014-11-06 2014-11-04 5.827 167,194,568 -1,545,275 19.30% 974,307,082
2014-11-05 2014-11-03 5.705 168,739,843 -415,036 19.48% 962,610,688
2014-11-04 2014-10-31 5.623 169,154,879 -693,991 19.53% 951,143,531
2014-11-03 2014-10-30 5.562 169,848,870 +921,017 19.61% 944,627,102
2014-10-31 2014-10-29 5.582 168,927,853 -281,917 19.50% 942,958,859
2014-10-30 2014-10-28 5.562 169,209,770 -639,504 19.54% 941,072,700
2014-10-29 2014-10-27 5.541 169,849,274 +138,896 19.61% 941,156,447
2014-10-28 2014-10-24 5.827 169,710,378 -549,715 19.59% 988,967,675
2014-10-27 2014-10-23 5.889 170,260,093 -648,801 19.66% 1,002,614,981
2014-10-24 2014-10-22 6.093 170,908,894 -2,468,826 19.73% 1,041,381,273
2014-10-23 2014-10-21 6.195 173,377,720 -242,578 20.02% 1,074,149,552
2014-10-22 2014-10-20 6.175 173,620,298 +7,868,160 20.05% 1,072,102,419
2014-10-21 2014-10-17 6.216 165,752,138 -3,441,231 19.14% 1,030,294,919
2014-10-20 2014-10-16 6.400 169,193,369 -601,448 19.53% 1,082,820,605
2014-10-17 2014-10-15 6.645 169,794,817 -1,100,066 19.60% 1,128,331,275
2014-10-16 2014-10-14 6.870 170,894,883 -1,660,416 19.73% 1,174,078,600
2014-10-15 2014-10-13 6.788 172,555,299 -1,462,073 19.92% 1,171,373,029
2014-10-14 2014-10-10 6.829 174,017,372 -712,956 20.09% 1,188,414,407
2014-10-13 2014-10-09 7.116 174,730,328 -1,937,696 20.17% 1,243,301,254
2014-10-10 2014-10-08 6.809 176,668,024 -1,232,946 20.40% 1,202,904,143
2014-10-09 2014-10-07 6.932 177,900,970 -822,616 20.54% 1,233,124,283
2014-10-08 2014-10-06 6.809 178,723,586 -1,184,705 20.63% 1,216,900,134
2014-10-07 2014-10-03 6.707 179,908,291 -731,160 20.77% 1,206,573,708
2014-10-06 2014-09-30 6.891 180,639,451 -825,550 20.86% 1,244,719,064
2014-10-03 2014-09-29 6.911 181,465,001 -152,590 20.95% 1,254,118,029
2014-09-30 2014-09-26 7.116 181,617,591 -28,366 20.97% 1,292,307,874
2014-09-29 2014-09-25 7.259 181,645,957 -291,486 20.97% 1,318,508,472
2014-09-26 2014-09-24 7.197 181,937,443 -86,957 21.01% 1,309,464,068
2014-09-25 2014-09-23 7.116 182,024,400 -20,052 21.02% 1,295,202,541
2014-09-23 2014-09-19 7.300 182,044,452 -961,629 21.02% 1,328,845,529
2014-09-22 2014-09-18 7.504 183,006,081 -146,604 21.13% 1,373,284,192
2014-09-19 2014-09-17 7.524 183,152,685 -255,783 21.15% 1,378,129,230
2014-09-18 2014-09-16 7.524 183,408,468 -68,470 21.18% 1,380,053,865
2014-09-17 2014-09-15 7.565 183,476,938 -239,645 21.18% 1,388,072,159
2014-09-16 2014-09-12 7.790 183,716,583 +98,303 21.21% 1,431,206,074
2014-09-15 2014-09-11 7.709 183,618,280 -66,513 21.20% 1,415,422,519
2014-09-12 2014-09-10 7.831 183,684,793 +32,768 21.21% 1,438,470,013
2014-09-11 2014-09-08 7.933 183,652,025 -63,579 21.20% 1,456,989,032
2014-09-10 2014-09-05 7.974 183,715,604 +139,638 21.21% 1,465,006,284
2014-09-08 2014-09-04 7.913 183,575,966 +299,651 21.19% 1,452,632,053
2014-09-05 2014-09-03 7.790 183,276,315 -566,344 21.16% 1,427,776,257
2014-09-04 2014-09-02 7.770 183,842,659 -32,523 21.23% 1,428,429,218
2014-09-03 2014-09-01 7.770 183,875,182 -296,924 21.23% 1,428,681,917
2014-09-02 2014-08-29 7.811 184,172,106 -777,272 21.26% 1,438,520,492
2014-09-01 2014-08-28 7.606 184,949,378 -260,154 21.35% 1,406,775,029
2014-08-29 2014-08-27 7.811 185,209,532 -232,725 21.38% 1,446,623,557
2014-08-28 2014-08-26 7.933 185,442,257 -26,753 21.41% 1,471,191,699
2014-08-27 2014-08-25 7.852 185,469,010 +41,718 21.41% 1,456,234,829
2014-08-26 2014-08-22 7.811 185,427,292 +309,060 21.41% 1,448,324,424
2014-08-25 2014-08-21 7.790 185,118,232 +204,432 21.37% 1,442,125,330
2014-08-22 2014-08-20 8.077 184,913,800 +561,305 21.35% 1,493,465,707
2014-08-21 2014-08-19 8.015 184,352,495 -198,562 21.28% 1,477,623,952
2014-08-20 2014-08-18 7.995 184,551,057 -475,376 21.31% 1,475,441,959
2014-08-19 2014-08-15 8.077 185,026,433 -655,315 21.36% 1,494,375,393
2014-08-18 2014-08-14 8.077 185,681,748 -777,621 21.44% 1,499,668,078
2014-08-15 2014-08-13 8.056 186,459,369 -2,213,926 21.53% 1,502,136,046
2014-08-14 2014-08-12 7.974 188,673,295 -681,190 21.78% 1,504,540,479
2014-08-13 2014-08-11 8.036 189,354,485 -1,335,833 21.86% 1,521,587,676
2014-08-12 2014-08-08 8.036 190,690,318 -476,460 22.02% 1,532,321,972
2014-08-11 2014-08-07 8.077 191,166,778 -365,824 22.07% 1,543,968,202
2014-08-08 2014-08-06 8.138 191,532,602 +856,247 22.11% 1,558,671,579
2014-08-07 2014-08-05 8.015 190,676,355 -470,587 22.01% 1,528,311,018
2014-08-06 2014-08-04 8.015 191,146,942 -28,199 22.07% 1,532,082,871
2014-08-05 2014-08-01 8.015 191,175,141 -47,588 22.07% 1,532,308,892
2014-08-04 2014-07-31 8.199 191,222,729 +52,305 22.08% 1,567,879,639
2014-08-01 2014-07-30 8.322 191,170,424 +2,247,901 22.07% 1,590,903,907
2014-07-31 2014-07-29 8.342 188,922,523 -207,365 21.81% 1,576,059,959
2014-07-30 2014-07-28 8.383 189,129,888 -98,793 21.84% 1,585,524,137
2014-07-29 2014-07-25 8.322 189,228,681 -1,262,590 21.85% 1,574,744,887
2014-07-28 2014-07-24 8.158 190,491,271 -761,481 21.99% 1,554,092,308
2014-07-25 2014-07-23 8.138 191,252,752 +130,234 22.08% 1,556,394,190
2014-07-24 2014-07-22 8.179 191,122,518 -285,649 22.07% 1,563,150,110
2014-07-23 2014-07-21 8.138 191,408,167 +469,137 22.10% 1,557,658,940
2014-07-22 2014-07-18 8.342 190,939,030 -196,433 22.04% 1,592,882,389
2014-07-21 2014-07-17 8.301 191,135,463 -302,257 22.07% 1,586,704,824
2014-07-18 2014-07-16 8.363 191,437,720 +665,802 22.10% 1,600,956,961
2014-07-17 2014-07-15 8.301 190,771,918 -354,139 22.03% 1,583,686,867
2014-07-16 2014-07-14 8.281 191,126,057 +158,625 22.07% 1,582,718,793
2014-07-15 2014-07-11 8.158 190,967,432 -457,119 22.05% 1,557,976,991
2014-07-14 2014-07-10 8.506 191,424,551 -1,419,087 22.10% 1,628,245,188
2014-07-11 2014-07-09 8.485 192,843,638 -1,507,581 22.26% 1,636,372,786
2014-07-10 2014-07-08 8.567 194,351,219 -1,235,641 22.44% 1,665,060,919
2014-07-09 2014-07-07 8.567 195,586,860 -884,349 22.58% 1,675,646,999
2014-07-08 2014-07-04 8.506 196,471,209 -861,725 22.68% 1,671,171,744
2014-07-07 2014-07-03 8.465 197,332,934 -432,715 22.78% 1,670,431,803
2014-07-04 2014-07-02 8.567 197,765,649 -908,543 22.83% 1,694,313,290
2014-07-03 2014-06-30 8.649 198,674,192 -513,377 22.94% 1,718,346,167
2014-07-02 2014-06-27 8.670 199,187,569 -206,436 23.00% 1,726,859,179
2014-06-30 2014-06-26 8.670 199,394,005 +11,209 23.02% 1,728,648,879
2014-06-27 2014-06-25 8.608 199,382,796 -157,036 23.02% 1,716,321,384
2014-06-26 2014-06-24 8.465 199,539,832 -100,134 23.04% 1,689,113,290
2014-06-25 2014-06-23 8.424 199,639,966 -27,374 23.05% 1,681,796,866
2014-06-24 2014-06-20 8.588 199,667,340 -1,297,992 23.05% 1,714,688,197
2014-06-23 2014-06-19 8.506 200,965,332 -402,016 23.20% 1,709,398,471
2014-06-20 2014-06-18 8.547 201,367,348 -377,206 23.25% 1,721,052,696
2014-06-19 2014-06-17 8.465 201,744,554 -1,888,889 23.29% 1,707,776,357
2014-06-18 2014-06-16 8.608 203,633,443 -181,128 23.51% 1,752,911,684
2014-06-17 2014-06-13 8.629 203,814,571 -149,099 23.53% 1,758,638,254
2014-06-16 2014-06-12 8.629 203,963,670 -7,022 23.55% 1,759,924,773
2014-06-13 2014-06-11 8.629 203,970,692 +81,125 23.55% 1,759,985,363
2014-06-12 2014-06-10 8.526 203,889,567 -346,952 23.54% 1,738,440,753
2014-06-11 2014-06-09 8.485 204,236,519 +56,656 23.58% 1,733,046,965
2014-06-10 2014-06-06 8.526 204,179,863 -36,806 23.57% 1,740,915,928
2014-06-09 2014-06-05 8.506 204,216,669 -58,688 23.58% 1,737,054,139
2014-06-06 2014-06-04 8.526 204,275,357 +40,141 23.58% 1,741,730,146
2014-06-05 2014-06-03 8.649 204,235,216 -181,634 23.58% 1,766,443,830
2014-06-04 2014-05-30 8.485 204,416,850 -123,165 23.60% 1,734,577,162
2014-06-03 2014-05-29 8.322 204,540,015 -488,853 23.62% 1,702,164,499
2014-05-30 2014-05-28 8.363 205,028,868 -17,492 23.67% 1,714,617,127
2014-05-29 2014-05-27 8.383 205,046,360 -244,425 23.67% 1,718,955,985
2014-05-28 2014-05-26 8.984 205,290,785 +152,264 23.70% 1,844,324,582
2014-05-27 2014-05-23 9.219 205,138,521 +9,844,670 23.68% 1,891,109,910
2014-05-26 2014-05-22 8.920 195,293,851 +127,463 23.53% 1,742,010,044
2014-05-23 2014-05-21 8.920 195,166,388 +159,468 23.52% 1,740,873,081
2014-05-22 2014-05-20 8.856 195,006,920 +74,174 23.50% 1,726,966,540
2014-05-21 2014-05-19 8.835 194,932,746 +182,759 23.49% 1,722,149,879
2014-05-20 2014-05-16 8.877 194,749,987 +88,099 23.47% 1,728,847,044
2014-05-19 2014-05-15 8.771 194,661,888 -226,809 23.46% 1,707,294,954
2014-05-16 2014-05-14 8.877 194,888,697 +136,835 23.48% 1,730,078,409
2014-05-15 2014-05-13 8.792 194,751,862 -411,910 23.47% 1,712,239,999
2014-05-14 2014-05-12 8.771 195,163,772 -221,186 23.52% 1,711,696,761
2014-05-13 2014-05-09 8.813 195,384,958 -75,009 23.54% 1,721,975,552
2014-05-12 2014-05-08 8.920 195,459,967 -750,718 23.55% 1,743,491,789
2014-05-09 2014-05-07 8.856 196,210,685 +46,393 23.64% 1,737,626,992
2014-05-08 2014-05-05 8.877 196,164,292 +18,744 23.64% 1,741,402,202
2014-05-07 2014-05-02 8.899 196,145,548 -354,271 23.63% 1,745,421,470
2014-05-05 2014-04-30 8.877 196,499,819 -355,209 23.68% 1,744,380,764
2014-05-02 2014-04-29 8.899 196,855,028 -183,696 23.72% 1,751,734,851
2014-04-30 2014-04-28 8.749 197,038,724 -313,033 23.74% 1,723,936,428
2014-04-29 2014-04-25 8.792 197,351,757 -238,055 23.78% 1,735,098,031
2014-04-28 2014-04-24 8.920 197,589,812 +119,964 23.81% 1,762,489,886
2014-04-25 2014-04-23 8.707 197,469,848 -304,863 23.79% 1,719,280,584
2014-04-24 2014-04-22 8.728 197,774,711 +209,939 23.83% 1,726,155,316
2014-04-23 2014-04-17 8.963 197,564,772 +146,317 23.81% 1,770,698,428
2014-04-22 2014-04-16 8.963 197,418,455 +333,653 23.79% 1,769,387,044
2014-04-17 2014-04-15 8.835 197,084,802 +383,300 23.75% 1,741,162,400
2014-04-16 2014-04-14 8.856 196,701,502 -698,603 23.70% 1,741,973,630
2014-04-15 2014-04-11 8.856 197,400,105 +283,238 23.79% 1,748,160,406
2014-04-14 2014-04-10 9.091 197,116,867 +105,256 23.75% 1,791,922,367
2014-04-11 2014-04-09 9.112 197,011,611 +422,294 23.74% 1,795,169,665
2014-04-10 2014-04-08 8.792 196,589,317 -910,050 23.69% 1,728,394,730
2014-04-09 2014-04-07 8.536 197,499,367 -121,074 23.80% 1,685,821,169
2014-04-08 2014-04-04 8.536 197,620,441 -121,839 23.81% 1,686,854,636
2014-04-07 2014-04-03 8.579 197,742,280 +103,068 23.83% 1,696,334,106
2014-04-04 2014-04-02 8.514 197,639,212 +327,793 23.81% 1,682,797,325
2014-04-03 2014-04-01 8.600 197,311,419 +2,768,564 23.77% 1,696,848,503
2014-04-02 2014-03-31 8.536 194,542,855 -101,220 23.44% 1,660,584,883
2014-04-01 2014-03-28 8.536 194,644,075 +599,824 23.45% 1,661,448,880
2014-03-31 2014-03-27 8.493 194,044,251 -186,508 23.38% 1,648,047,239
2014-03-28 2014-03-26 8.536 194,230,759 +16,730 23.40% 1,657,920,884
2014-03-27 2014-03-25 8.536 194,214,029 -1,937,246 23.40% 1,657,778,080
2014-03-26 2014-03-24 8.621 196,151,275 -937,483 23.64% 1,691,057,224
2014-03-25 2014-03-21 8.643 197,088,758 -1,015,952 23.75% 1,703,345,233
2014-03-24 2014-03-20 8.643 198,104,710 +14,592 23.87% 1,712,125,628
2014-03-21 2014-03-19 8.621 198,090,118 +872,558 23.87% 1,707,772,357
2014-03-20 2014-03-18 8.557 197,217,560 +712,291 23.76% 1,687,624,251
2014-03-19 2014-03-17 8.579 196,505,269 +231,495 23.68% 1,685,722,395
2014-03-18 2014-03-14 8.664 196,273,774 +499,168 23.65% 1,700,490,110
2014-03-17 2014-03-13 8.707 195,774,606 -22,413 23.59% 1,704,520,879
2014-03-14 2014-03-12 8.749 195,797,019 +1,560,669 23.59% 1,713,072,470
2014-03-13 2014-03-11 9.133 194,236,350 -1,305,514 23.40% 1,774,026,411
2014-03-12 2014-03-10 8.664 195,541,864 -422,689 23.56% 1,694,148,938
2014-03-11 2014-03-07 8.899 195,964,553 -315,410 23.61% 1,743,810,867
2014-03-10 2014-03-06 9.155 196,279,963 -1,493,042 23.65% 1,796,879,952
2014-03-07 2014-03-05 8.984 197,773,005 -604,712 23.83% 1,776,785,133
2014-03-06 2014-03-04 9.304 198,377,717 -133,180 23.90% 1,845,717,291
2014-03-05 2014-03-03 9.261 198,510,897 +15,043 23.92% 1,838,484,128
2014-03-04 2014-02-28 9.667 198,495,854 +1,060,116 23.92% 1,918,825,342
2014-03-03 2014-02-27 9.432 197,435,738 +133,336 23.79% 1,862,232,237
2014-02-28 2014-02-26 9.581 197,302,402 +256,097 23.77% 1,890,447,048
2014-02-27 2014-02-25 9.304 197,046,305 -52,378 23.74% 1,833,329,760
2014-02-26 2014-02-24 9.325 197,098,683 +66,023 23.75% 1,838,023,090
2014-02-25 2014-02-21 9.603 197,032,660 -153,553 23.74% 1,892,067,116
2014-02-24 2014-02-20 9.880 197,186,213 +38,730 23.76% 1,948,243,971
2014-02-21 2014-02-19 9.219 197,147,483 -3,669,671 23.76% 1,817,442,950
2014-02-20 2014-02-18 9.133 200,817,154 -795,018 24.20% 1,834,131,124
2014-02-19 2014-02-17 9.432 201,612,172 +266,726 24.29% 1,901,624,751
2014-02-18 2014-02-14 9.517 201,345,446 -1,427,373 24.26% 1,916,295,473
2014-02-17 2014-02-13 9.091 202,772,819 +239,473 24.43% 1,843,338,703
2014-02-14 2014-02-12 8.899 202,533,346 +841,975 24.40% 1,802,263,952
2014-02-13 2014-02-11 8.664 201,691,371 -2,515,932 24.30% 1,747,427,456
2014-02-12 2014-02-10 8.557 204,207,303 -807,103 24.61% 1,747,436,673
2014-02-11 2014-02-07 8.920 205,014,406 +156,125 24.70% 1,828,716,842
2014-02-10 2014-02-06 8.877 204,858,281 +40,020 24.68% 1,818,581,038
2014-02-07 2014-02-05 8.920 204,818,261 +217,577 24.68% 1,826,967,240
2014-02-06 2014-02-04 8.386 204,600,684 -678,265 24.65% 1,715,874,165
2014-02-05 2014-01-30 9.091 205,278,949 -85,975 24.73% 1,866,121,078
2014-02-04 2014-01-28 9.283 205,364,924 -554,061 24.75% 1,906,344,252
2014-01-29 2014-01-27 9.133 205,918,985 +181,731 24.81% 1,880,727,875
2014-01-28 2014-01-24 9.645 205,737,254 +12,184 24.79% 1,984,436,367
2014-01-27 2014-01-23 9.752 205,725,070 +331,988 24.79% 2,006,269,276
2014-01-24 2014-01-22 9.731 205,393,082 +969,021 24.75% 1,998,648,666
2014-01-23 2014-01-21 9.539 204,424,061 +225,382 24.63% 1,949,958,364
2014-01-22 2014-01-20 9.667 204,198,679 -265,613 24.60% 1,973,953,573
2014-01-21 2014-01-17 9.902 204,464,292 +544,814 24.64% 2,024,516,204
2014-01-20 2014-01-16 9.688 203,919,478 -325,503 24.57% 1,975,606,140
2014-01-17 2014-01-15 9.688 204,244,981 +27,179 24.61% 1,978,759,668
2014-01-16 2014-01-14 9.667 204,217,802 -192,131 24.61% 1,974,138,431
2014-01-15 2014-01-13 9.944 204,409,933 +1,009,392 24.63% 2,032,702,008
2014-01-14 2014-01-10 10.094 203,400,541 +545,589 24.51% 2,053,047,739
2014-01-13 2014-01-09 10.008 202,854,952 -629,940 24.44% 2,030,225,416
2014-01-10 2014-01-08 10.179 203,484,892 +55,109 24.52% 2,071,268,272
2014-01-09 2014-01-07 10.051 203,429,783 +1,085,014 24.51% 2,044,660,686
2014-01-08 2014-01-06 9.902 202,344,769 -1,814,610 24.38% 2,003,529,612
2014-01-07 2014-01-03 9.838 204,159,379 +292,368 24.60% 2,008,427,064
2014-01-06 2014-01-02 10.200 203,867,011 +246,630 24.56% 2,079,508,289
2014-01-03 2013-12-31 10.350 203,620,381 +158,091 24.54% 2,107,408,794
2014-01-02 2013-12-27 10.691 203,462,290 +298,095 24.52% 2,175,241,387
2013-12-30 2013-12-24 10.990 203,164,195 -94,290 24.48% 2,232,750,547
2013-12-27 2013-12-20 10.563 203,258,485 +31,904 24.49% 2,147,037,781
2013-12-23 2013-12-19 10.862 203,226,581 +222,150 24.49% 2,207,415,546
2013-12-20 2013-12-18 10.841 203,004,431 +1,753,200 24.46% 2,200,670,558
2013-12-19 2013-12-17 10.883 201,251,231 -529,904 24.25% 2,190,254,217
2013-12-18 2013-12-16 10.883 201,781,135 -156,516 24.31% 2,196,021,260
2013-12-17 2013-12-13 11.011 201,937,651 +316,377 24.33% 2,223,580,237
2013-12-16 2013-12-12 11.097 201,621,274 -174,407 24.29% 2,237,306,590
2013-12-13 2013-12-11 11.097 201,795,681 -152,768 24.32% 2,239,241,911
2013-12-12 2013-12-10 11.182 201,948,449 +278,356 24.33% 2,258,175,091
2013-12-11 2013-12-09 11.182 201,670,093 +11,856 24.30% 2,255,062,532
2013-12-10 2013-12-06 10.969 201,658,237 +1,340,829 24.30% 2,211,896,944
2013-12-09 2013-12-05 10.905 200,317,408 +16,485,425 24.14% 2,184,365,938
2013-12-06 2013-12-04 11.225 183,831,983 -23,431 22.15% 2,063,443,680
2013-12-05 2013-12-03 11.331 183,855,414 +89,036 22.15% 2,083,323,668
2013-12-04 2013-12-02 11.289 183,766,378 +332,715 22.14% 2,074,471,780
2013-12-03 2013-11-29 11.225 183,433,663 -520,587 22.10% 2,058,972,691
2013-12-02 2013-11-28 11.033 183,954,250 +2,943 22.17% 2,029,486,528
2013-11-29 2013-11-27 10.606 183,951,307 +219,381 22.17% 1,950,945,198
2013-11-28 2013-11-26 10.862 183,731,926 -184,241 22.14% 1,995,667,632
2013-11-27 2013-11-25 10.926 183,916,167 -20,384 22.16% 2,009,442,909
2013-11-26 2013-11-22 11.011 183,936,551 -387,834 22.16% 2,025,366,134
2013-11-25 2013-11-21 11.353 184,324,385 +98,282 22.21% 2,092,571,131
2013-11-22 2013-11-20 10.947 184,226,103 -40,504 22.20% 2,016,760,534
2013-11-21 2013-11-19 10.776 184,266,607 +180,697 22.20% 1,985,746,569
2013-11-20 2013-11-18 10.990 184,085,910 +42,594 22.18% 2,023,082,444
2013-11-19 2013-11-15 10.712 184,043,316 -105,907 22.18% 1,971,558,057
2013-11-18 2013-11-14 10.414 184,149,223 -527,022 22.19% 1,917,677,251
2013-11-15 2013-11-13 9.987 184,676,245 -33,380 22.25% 1,844,347,249
2013-11-14 2013-11-12 9.752 184,709,625 -371,319 22.26% 1,801,322,734
2013-11-13 2013-11-11 9.987 185,080,944 -34,766 22.30% 1,848,388,946
2013-11-12 2013-11-08 10.222 185,115,710 +83,273 22.31% 1,892,189,351
2013-11-11 2013-11-07 10.286 185,032,437 +354,271 22.30% 1,903,183,705
2013-11-08 2013-11-06 10.478 184,678,166 +26,242 22.25% 1,935,008,374
2013-11-07 2013-11-05 10.563 184,651,924 +20,619 22.25% 1,950,494,993
2013-11-06 2013-11-04 10.542 184,631,305 -70,292 22.25% 1,946,337,238
2013-11-05 2013-11-01 10.456 184,701,597 -26,322 22.26% 1,931,312,423
2013-11-04 2013-10-31 10.627 184,727,919 +128,733 22.26% 1,963,123,782
2013-11-01 2013-10-30 10.200 184,599,186 -631,410 22.24% 1,882,970,352
2013-10-31 2013-10-29 10.414 185,230,596 -578,170 22.32% 1,928,938,360
2013-10-30 2013-10-28 10.243 185,808,766 -1,781,536 22.39% 1,903,238,613
2013-10-29 2013-10-25 10.371 187,590,302 -929,728 22.60% 1,945,505,467
2013-10-28 2013-10-24 10.670 188,520,030 +119,356 22.72% 2,011,468,835
2013-10-25 2013-10-23 10.222 188,400,674 +113,404 22.70% 1,925,767,128
2013-10-24 2013-10-22 10.414 188,287,270 -1,238,879 22.69% 1,960,769,687
2013-10-23 2013-10-21 10.392 189,526,149 +176,198 22.84% 1,969,626,610
2013-10-22 2013-10-18 10.286 189,349,951 +553,901 22.82% 1,947,592,255
2013-10-21 2013-10-17 10.286 188,796,050 +75,915 22.75% 1,941,895,009
2013-10-18 2013-10-16 10.350 188,720,135 +383,009 22.74% 1,953,195,796
2013-10-17 2013-10-15 10.179 188,337,126 +1,293,349 22.69% 1,917,079,493
2013-10-16 2013-10-11 10.350 187,043,777 +715,514 22.54% 1,935,846,002
2013-10-15 2013-10-10 10.243 186,328,263 +600,762 22.45% 1,908,559,819
2013-10-11 2013-10-09 10.136 185,727,501 +695,422 22.38% 1,882,589,484
2013-10-10 2013-10-08 10.030 185,032,079 +422,353 22.30% 1,855,797,948
2013-10-09 2013-10-07 9.944 184,609,726 +792,067 22.24% 1,835,803,942
2013-10-08 2013-10-04 10.286 183,817,659 +276,903 22.15% 1,890,688,892
2013-10-07 2013-10-03 9.987 183,540,756 -937 22.12% 1,833,007,209
2013-10-04 2013-10-02 9.902 183,541,693 -7,972 22.12% 1,817,349,758
2013-10-03 2013-09-30 9.752 183,549,665 -1,023,281 22.12% 1,790,010,588
2013-10-02 2013-09-27 9.517 184,572,946 -198,691 22.24% 1,756,664,021
2013-09-30 2013-09-26 9.581 184,771,637 -588,694 22.26% 1,770,383,899
2013-09-27 2013-09-25 9.453 185,360,331 +725,461 22.33% 1,752,291,386
2013-09-26 2013-09-24 9.368 184,634,870 -708,735 22.25% 1,729,673,170
2013-09-25 2013-09-23 9.453 185,343,605 +238,055 22.33% 1,752,133,268
2013-09-24 2013-09-19 9.325 185,105,550 -53,937 22.30% 1,726,182,387
2013-09-23 2013-09-18 9.368 185,159,487 -131,212 22.31% 1,734,587,821
2013-09-19 2013-09-17 9.219 185,290,699 -105,344 22.33% 1,708,138,849
2013-09-18 2013-09-16 9.197 185,396,043 +104,969 22.34% 1,705,153,710
2013-09-17 2013-09-13 9.304 185,291,074 +221,842 22.33% 1,723,958,438
2013-09-16 2013-09-12 9.347 185,069,232 +334,406 22.30% 1,729,793,006
2013-09-13 2013-09-11 9.453 184,734,826 +81,539 22.26% 1,746,378,217
2013-09-12 2013-09-10 9.304 184,653,287 -345,560 22.25% 1,718,024,433
2013-09-11 2013-09-09 9.091 184,998,847 -57,639 22.29% 1,681,761,571
2013-09-10 2013-09-06 9.133 185,056,486 +112,467 22.30% 1,690,183,602
2013-09-09 2013-09-05 9.155 184,944,019 +59,045 22.28% 1,693,103,029
2013-09-06 2013-09-04 9.091 184,884,974 +210,407 22.28% 1,680,726,390
2013-09-05 2013-09-03 9.176 184,674,567 +468,894 22.25% 1,694,577,160
2013-09-04 2013-09-02 8.771 184,205,673 +134,024 22.20% 1,615,588,029
2013-09-03 2013-08-30 8.685 184,071,649 +257,737 22.18% 1,598,700,518
2013-09-02 2013-08-29 8.579 183,813,912 +396,446 22.15% 1,576,849,463
2013-08-30 2013-08-28 8.514 183,417,466 +217,437 22.10% 1,561,706,394
2013-08-29 2013-08-27 8.621 183,200,029 -30,737 22.07% 1,579,402,084
2013-08-28 2013-08-26 8.707 183,230,766 -270,994 22.08% 1,595,307,342
2013-08-27 2013-08-23 8.664 183,501,760 +257,737 22.11% 1,589,835,064
2013-08-26 2013-08-22 8.771 183,244,023 +63,731 22.08% 1,607,153,814
2013-08-23 2013-08-21 8.664 183,180,292 -45,736 22.07% 1,587,049,908
2013-08-22 2013-08-20 8.493 183,226,028 -6,608 22.08% 1,556,166,431
2013-08-21 2013-08-19 8.707 183,232,636 -163,077 22.08% 1,595,323,623
2013-08-20 2013-08-16 8.685 183,395,713 -124,564 22.10% 1,592,829,874
2013-08-19 2013-08-15 8.536 183,520,277 -388,656 22.11% 1,566,498,023
2013-08-16 2013-08-13 8.749 183,908,933 +546,014 22.16% 1,609,060,913
2013-08-15 2013-08-12 8.557 183,362,919 -171,940 22.09% 1,569,067,728
2013-08-13 2013-08-09 8.450 183,534,859 -126,084 22.11% 1,550,956,267
2013-08-12 2013-08-08 8.045 183,660,943 -476,143 22.13% 1,477,556,047
2013-08-09 2013-08-07 7.789 184,137,086 -654,055 22.19% 1,434,233,737
2013-08-08 2013-08-06 7.938 184,791,141 -116,609 22.27% 1,466,931,689
2013-08-07 2013-08-05 7.832 184,907,750 +114,001 22.28% 1,448,128,104
2013-08-06 2013-08-02 7.981 184,793,749 -10,497 22.27% 1,474,839,233
2013-08-05 2013-08-01 7.981 184,804,246 -266,769 22.27% 1,474,923,010
2013-08-02 2013-07-31 7.640 185,071,015 -3,113,258 22.30% 1,413,862,699
2013-08-01 2013-07-30 8.088 188,184,273 -272,022 22.68% 1,521,977,875
2013-07-31 2013-07-29 8.066 188,456,295 +116,958 22.71% 1,520,156,330
2013-07-30 2013-07-26 8.237 188,339,337 -2,988 22.69% 1,551,365,558
2013-07-29 2013-07-25 8.280 188,342,325 -247,955 22.69% 1,559,428,462
2013-07-26 2013-07-24 8.386 188,590,280 +24,883 22.72% 1,581,603,653
2013-07-25 2013-07-23 8.450 188,565,397 -995,460 22.72% 1,593,466,690
2013-07-24 2013-07-22 8.386 189,560,857 +249,489 22.84% 1,589,743,352
2013-07-23 2013-07-19 8.258 189,311,368 -374,050 22.81% 1,563,412,077
2013-07-22 2013-07-18 8.514 189,685,418 -339,632 22.86% 1,615,074,816
2013-07-19 2013-07-17 8.600 190,025,050 -74,978 22.90% 1,634,186,826
2013-07-18 2013-07-16 8.557 190,100,028 +331,731 22.91% 1,626,718,318
2013-07-17 2013-07-15 8.536 189,768,297 -575,041 22.87% 1,619,830,064
2013-07-16 2013-07-12 8.514 190,343,338 -150,928 22.94% 1,620,676,670
2013-07-15 2013-07-11 8.514 190,494,266 +28,004 22.95% 1,621,961,745
2013-07-12 2013-07-10 8.301 190,466,262 +330,559 22.95% 1,581,078,611
2013-07-11 2013-07-09 8.216 190,135,703 +520,102 22.91% 1,562,104,947
2013-07-10 2013-07-08 8.045 189,615,601 -1,136,943 22.85% 1,525,461,393
2013-07-09 2013-07-05 8.408 190,752,544 +650,903 22.98% 1,603,807,958
2013-07-08 2013-07-04 8.899 190,101,641 -1,981,719 22.91% 1,691,639,138
2013-07-05 2013-07-03 9.347 192,083,360 +418,057 23.14% 1,795,352,199
2013-07-04 2013-07-02 9.475 191,665,303 +1,077,054 23.09% 1,815,985,070
2013-07-03 2013-06-28 10.115 190,588,249 +1,736,680 22.96% 1,927,792,407
2013-07-02 2013-06-27 9.496 188,851,569 +905,345 22.76% 1,793,355,594
2013-06-28 2013-06-26 9.432 187,946,224 +485,344 22.65% 1,772,726,259
2013-06-27 2013-06-25 8.899 187,460,880 +158,866 22.59% 1,668,140,052
2013-06-26 2013-06-24 9.069 187,302,014 -306,353 22.57% 1,698,701,933
2013-06-25 2013-06-21 9.325 187,608,367 -585,813 22.61% 1,749,522,144
2013-06-24 2013-06-20 9.496 188,194,180 -343,132 22.68% 1,787,112,955
2013-06-21 2013-06-19 9.838 188,537,312 +225,759 22.72% 1,854,744,278
2013-06-20 2013-06-18 9.838 188,311,553 +62,190 22.69% 1,852,523,364
2013-06-19 2013-06-17 9.816 188,249,363 -2,279,802 22.68% 1,847,894,405
2013-06-18 2013-06-14 9.923 190,529,165 -257,737 22.96% 1,890,602,469
2013-06-17 2013-06-13 10.115 190,786,902 -58,108 22.99% 1,929,801,774
2013-06-14 2013-06-11 10.478 190,845,010 +91,849 23.00% 1,999,622,914
2013-06-13 2013-06-10 10.542 190,753,161 +4,686 22.98% 2,010,872,320
2013-06-11 2013-06-07 10.691 190,748,475 +179,947 22.98% 2,039,316,363
2013-06-10 2013-06-06 10.841 190,568,528 +490,170 22.96% 2,065,859,089
2013-06-07 2013-06-05 10.883 190,078,358 +804,851 22.90% 2,068,657,782
2013-06-06 2013-06-04 10.520 189,273,507 +346,622 22.81% 1,991,235,159
2013-06-05 2013-06-03 10.981 188,926,885 -25,774 22.76% 2,074,525,678
2013-06-04 2013-05-31 10.692 188,952,659 +6,229,632 22.77% 2,020,318,766
2013-06-03 2013-05-30 11.069 182,723,027 -59,505 22.89% 2,022,617,119
2013-05-31 2013-05-29 11.269 182,782,532 +542,753 22.89% 2,059,767,746
2013-05-30 2013-05-28 11.225 182,239,779 -79,340 22.83% 2,045,566,246
2013-05-29 2013-05-27 11.358 182,319,119 +99,175 22.84% 2,070,723,091
2013-05-28 2013-05-24 11.313 182,219,944 +613,083 22.82% 2,061,512,331
2013-05-27 2013-05-23 11.491 181,606,861 +1,167,562 22.75% 2,086,804,975
2013-05-24 2013-05-22 11.513 180,439,299 +456,725 22.60% 2,077,391,455
2013-05-23 2013-05-21 11.003 179,982,574 -1,488,671 22.54% 1,980,304,557
2013-05-22 2013-05-20 11.025 181,471,245 -644,036 22.73% 2,000,709,615
2013-05-21 2013-05-16 10.825 182,115,281 -243,430 22.81% 1,971,451,340
2013-05-20 2013-05-15 11.114 182,358,711 +161,385 22.84% 2,026,674,912
2013-05-16 2013-05-14 11.025 182,197,326 +74,562 22.82% 2,008,714,615
2013-05-15 2013-05-13 10.892 182,122,764 +71,402 22.81% 1,983,652,422
2013-05-14 2013-05-10 11.202 182,051,362 +56,852 22.80% 2,039,412,902
2013-05-13 2013-05-09 11.091 181,994,510 +738,380 22.80% 2,018,590,121
2013-05-10 2013-05-08 11.003 181,256,130 +40,546 22.70% 1,994,317,185
2013-05-09 2013-05-07 10.781 181,215,584 -47,848 22.70% 1,953,672,053
2013-05-08 2013-05-06 10.470 181,263,432 -475,127 22.70% 1,897,894,421
2013-05-07 2013-05-03 10.382 181,738,559 -320,967 22.76% 1,886,743,164
2013-05-06 2013-05-02 10.315 182,059,526 -327,226 22.80% 1,877,959,458
2013-05-03 2013-04-30 10.493 182,386,752 -183,324 22.85% 1,913,701,873
2013-05-02 2013-04-29 10.182 182,570,076 +79,967 22.87% 1,858,926,137
2013-04-30 2013-04-26 10.293 182,490,109 -62,210 22.86% 1,878,352,784
2013-04-29 2013-04-25 10.559 182,552,319 +346,211 22.87% 1,927,587,755
2013-04-26 2013-04-24 10.404 182,206,108 -385,827 22.82% 1,895,638,961
2013-04-25 2013-04-23 10.359 182,591,935 +174,161 22.87% 1,891,552,168
2013-04-24 2013-04-22 10.448 182,417,774 -459,812 22.85% 1,905,934,234
2013-04-23 2013-04-19 10.271 182,877,586 -196,547 22.91% 1,878,284,278
2013-04-22 2013-04-18 10.382 183,074,133 +1,692,289 22.93% 1,900,608,604
2013-04-19 2013-04-17 10.093 181,381,844 -60,407 22.72% 1,830,733,216
2013-04-18 2013-04-16 10.071 181,442,251 -676,803 22.73% 1,827,317,990
2013-04-17 2013-04-15 10.027 182,119,054 -205,353 22.81% 1,826,054,236
2013-04-16 2013-04-12 10.781 182,324,407 +23,893 22.84% 1,965,626,194
2013-04-15 2013-04-11 10.737 182,300,514 -152,369 22.83% 1,957,280,668
2013-04-12 2013-04-10 10.692 182,452,883 -206,465 22.85% 1,950,821,891
2013-04-11 2013-04-09 10.493 182,659,348 +360,637 22.88% 1,916,562,100
2013-04-10 2013-04-08 10.581 182,298,711 +206,510 22.83% 1,928,953,812
2013-04-09 2013-04-05 10.337 182,092,201 +43,605 22.81% 1,882,335,851
2013-04-08 2013-04-03 10.648 182,048,596 +476,942 22.80% 1,938,422,415
2013-04-05 2013-04-02 10.603 181,571,654 +581,232 22.74% 1,925,288,418
2013-04-03 2013-03-28 10.670 180,990,422 +84,337 22.67% 1,931,170,065
2013-04-02 2013-03-27 10.648 180,906,085 +225,096 22.66% 1,926,257,153
2013-03-28 2013-03-26 10.559 180,680,989 -123,566 22.63% 1,907,828,199
2013-03-27 2013-03-25 10.692 180,804,555 +133,023 22.65% 1,933,197,646
2013-03-26 2013-03-22 10.493 180,671,532 +641,780 22.63% 1,895,704,844
2013-03-25 2013-03-21 10.626 180,029,752 -68,085 22.55% 1,912,932,512
2013-03-22 2013-03-20 10.537 180,097,837 +108,970 22.56% 1,897,675,534
2013-03-21 2013-03-19 10.271 179,988,867 -229,327 22.54% 1,848,615,057
2013-03-20 2013-03-18 10.315 180,218,194 -465,466 22.57% 1,858,965,963
2013-03-19 2013-03-15 10.448 180,683,660 -9,499 22.63% 1,887,815,894
2013-03-18 2013-03-14 10.359 180,693,159 +932,179 22.63% 1,871,881,892
2013-03-15 2013-03-13 10.470 179,760,980 +1,810,499 22.52% 1,882,163,199
2013-03-14 2013-03-12 10.781 177,950,481 +1,202,354 22.29% 1,918,471,215
2013-03-13 2013-03-11 10.803 176,748,127 -606,101 22.14% 1,909,429,524
2013-03-12 2013-03-08 10.936 177,354,228 -289,321 22.21% 1,939,582,769
2013-03-11 2013-03-07 11.114 177,643,549 -521,075 22.25% 1,974,272,148
2013-03-08 2013-03-06 10.936 178,164,624 +2,867 22.32% 1,948,445,429
2013-03-07 2013-03-05 10.803 178,161,757 -47,919 22.32% 1,924,701,125
2013-03-06 2013-03-04 10.781 178,209,676 +96,544 22.32% 1,921,265,577
2013-03-05 2013-03-01 10.781 178,113,132 +1,556,923 22.31% 1,920,224,744
2013-03-04 2013-02-28 11.025 176,556,209 -96,461 22.11% 1,946,521,638
2013-03-01 2013-02-27 10.271 176,652,670 -436,383 22.13% 1,814,349,915
2013-02-28 2013-02-26 10.093 177,089,053 -1,223,100 22.18% 1,787,404,982
2013-02-27 2013-02-25 10.337 178,312,153 -1,444,907 22.33% 1,843,260,483
2013-02-26 2013-02-22 10.692 179,757,060 -2,879,956 22.52% 1,921,997,624
2013-02-25 2013-02-21 10.892 182,637,016 -3,307,129 22.88% 1,989,253,573
2013-02-22 2013-02-20 11.735 185,944,145 +683,407 23.29% 2,182,016,507
2013-02-21 2013-02-19 12.223 185,260,738 -139,787 23.21% 2,264,408,834
2013-02-20 2013-02-18 12.223 185,400,525 +101,880 23.22% 2,266,117,425
2013-02-19 2013-02-15 12.533 185,298,645 -92,864 23.21% 2,322,418,825
2013-02-18 2013-02-14 12.445 185,391,509 -42,375 23.22% 2,307,132,582
2013-02-15 2013-02-08 12.223 185,433,884 -290,380 23.23% 2,266,525,166
2013-02-14 2013-02-07 12.289 185,724,264 -40,629 23.26% 2,282,434,181
2013-02-08 2013-02-06 12.289 185,764,893 +86,553 23.27% 2,282,933,486
2013-02-07 2013-02-05 12.312 185,678,340 -1,803 23.26% 2,285,988,703
2013-02-06 2013-02-04 12.622 185,680,143 -53,194 23.26% 2,343,676,040
2013-02-05 2013-02-01 12.356 185,733,337 -544,247 23.26% 2,294,906,038
2013-02-04 2013-01-31 12.356 186,277,584 -605,202 23.33% 2,301,630,710
2013-02-01 2013-01-30 12.289 186,882,786 -495,245 23.41% 2,296,671,686
2013-01-31 2013-01-29 12.289 187,378,031 +3,652 23.47% 2,302,757,935
2013-01-30 2013-01-28 12.045 187,374,379 +7,212 23.47% 2,256,991,315
2013-01-29 2013-01-25 12.001 187,367,167 +137,060 23.47% 2,248,591,721
2013-01-28 2013-01-24 12.578 187,230,107 +217,734 23.45% 2,354,933,221
2013-01-25 2013-01-23 12.600 187,012,373 -36,788 23.42% 2,356,343,108
2013-01-24 2013-01-22 12.822 187,049,161 +305,136 23.43% 2,398,299,709
2013-01-23 2013-01-21 12.533 186,744,025 +307,989 23.39% 2,340,534,326
2013-01-22 2013-01-18 12.622 186,436,036 -44,476 23.35% 2,353,217,008
2013-01-21 2013-01-17 12.156 186,480,512 -1,379,046 23.36% 2,266,907,834
2013-01-18 2013-01-16 12.312 187,859,558 -1,244,215 23.53% 2,312,842,883
2013-01-17 2013-01-15 12.644 189,103,773 +314,412 23.69% 2,391,084,375
2013-01-16 2013-01-14 12.666 188,789,361 -1,496,830 23.65% 2,391,296,767
2013-01-15 2013-01-11 12.622 190,286,191 +35,162 23.83% 2,401,814,106
2013-01-14 2013-01-10 12.711 190,251,029 -231,709 23.83% 2,418,251,625
2013-01-11 2013-01-09 12.267 190,482,738 +396,701 23.86% 2,336,687,354
2013-01-10 2013-01-08 12.445 190,086,037 -166,795 23.81% 2,365,554,344
2013-01-09 2013-01-07 12.711 190,252,832 +291,796 23.83% 2,418,274,542
2013-01-08 2013-01-04 12.267 189,961,036 +174,458 23.79% 2,330,287,538
2013-01-07 2013-01-03 12.090 189,786,578 -241,126 23.77% 2,294,467,177
2013-01-04 2013-01-02 11.713 190,027,704 -4,529,622 23.80% 2,225,720,856
2013-01-03 2012-12-31 11.535 194,557,326 -747,420 24.37% 2,244,247,676
2013-01-02 2012-12-27 11.469 195,304,746 -245,249 24.46% 2,239,871,954
2012-12-28 2012-12-24 11.690 195,549,995 -998,063 24.49% 2,286,063,430
2012-12-27 2012-12-20 11.713 196,548,058 -569,806 24.62% 2,302,091,236
2012-12-21 2012-12-19 11.624 197,117,864 -426,570 24.69% 2,291,274,508
2012-12-20 2012-12-18 11.735 197,544,434 -10,819 24.74% 2,318,143,526
2012-12-19 2012-12-17 11.469 197,555,253 -44,358 24.75% 2,265,682,118
2012-12-18 2012-12-14 11.602 197,599,611 -822,252 24.75% 2,292,490,929
2012-12-17 2012-12-13 11.446 198,421,863 -1,208,134 24.85% 2,271,219,334
2012-12-14 2012-12-12 11.469 199,629,997 -1,113,466 25.01% 2,289,476,527
2012-12-13 2012-12-11 11.180 200,743,463 -1,691,622 25.14% 2,244,356,280
2012-12-12 2012-12-10 10.825 202,435,085 -1,442,052 25.36% 2,191,419,179
2012-12-11 2012-12-07 10.626 203,877,137 -2,153,999 25.54% 2,166,326,396
2012-12-10 2012-12-06 10.626 206,031,136 +33,359 25.81% 2,189,214,028
2012-12-07 2012-12-05 10.781 205,997,777 +458,910 25.80% 2,220,847,077
2012-12-06 2012-12-04 10.803 205,538,867 +72,128 25.75% 2,220,459,065
2012-12-05 2012-12-03 10.581 205,466,739 +991,751 25.74% 2,174,101,217
2012-12-04 2012-11-30 10.737 204,474,988 -638,580 25.61% 2,195,358,271
2012-12-03 2012-11-29 10.581 205,113,568 +483,253 25.69% 2,170,364,215
2012-11-30 2012-11-28 10.382 204,630,315 -113,601 25.63% 2,124,396,992
2012-11-29 2012-11-27 10.359 204,743,916 +120,814 25.65% 2,121,034,526
2012-11-28 2012-11-26 10.559 204,623,102 +142,451 25.63% 2,160,635,307
2012-11-27 2012-11-23 10.603 204,480,651 -112,699 25.61% 2,168,203,133
2012-11-26 2012-11-22 10.981 204,593,350 +626,156 25.63% 2,246,552,459
2012-11-23 2012-11-21 10.958 203,967,194 +379,570 25.55% 2,235,152,307
2012-11-22 2012-11-20 10.781 203,587,624 -577,068 25.50% 2,194,863,392
2012-11-21 2012-11-19 10.825 204,164,692 -47,785 25.57% 2,210,142,682
2012-11-20 2012-11-16 10.981 204,212,477 +32,458 25.58% 2,242,370,255
2012-11-19 2012-11-15 10.803 204,180,019 -155,074 25.57% 2,205,779,281
2012-11-16 2012-11-14 10.759 204,335,093 +128,026 25.59% 2,198,389,040
2012-11-15 2012-11-13 10.337 204,207,067 -329,081 25.58% 2,110,943,144
2012-11-14 2012-11-12 10.626 204,536,148 -152,009 25.62% 2,173,328,814
2012-11-13 2012-11-09 11.003 204,688,157 +123,023 25.64% 2,252,134,088
2012-11-12 2012-11-08 11.336 204,565,134 +29,346 25.62% 2,318,848,454
2012-11-09 2012-11-07 11.269 204,535,788 +156,404 25.62% 2,304,904,164
2012-11-08 2012-11-06 11.047 204,379,384 +32,503 25.60% 2,257,804,220
2012-11-07 2012-11-05 11.158 204,346,881 +5,837 25.60% 2,280,110,268
2012-11-06 2012-11-02 11.003 204,341,044 +207,840 25.60% 2,248,314,888
2012-11-05 2012-11-01 11.380 204,133,204 -56,620 25.57% 2,323,008,876
2012-11-02 2012-10-31 10.892 204,189,824 -246,135 25.58% 2,224,003,359
2012-11-01 2012-10-30 10.714 204,435,959 -187,258 25.61% 2,190,404,235
2012-10-31 2012-10-29 10.936 204,623,217 -95,569 25.63% 2,237,802,112
2012-10-30 2012-10-26 10.759 204,718,786 +190,461 25.64% 2,202,517,095
2012-10-29 2012-10-25 10.847 204,528,325 -751,048 25.62% 2,218,616,163
2012-10-26 2012-10-24 11.358 205,279,373 +31,555 25.71% 2,331,498,419
2012-10-25 2012-10-22 11.735 205,247,818 +2,203,492 25.71% 2,408,541,161
2012-10-24 2012-10-19 11.779 203,044,326 +1,404,680 25.43% 2,391,691,889
2012-10-22 2012-10-18 11.580 201,639,646 +2,360,369 25.26% 2,334,889,226
2012-10-19 2012-10-17 11.757 199,279,277 +1,225,804 24.96% 2,342,922,161
2012-10-18 2012-10-16 11.491 198,053,473 +579,724 24.81% 2,275,789,420
2012-10-17 2012-10-15 11.469 197,473,749 +83,848 24.73% 2,264,747,381
2012-10-16 2012-10-12 11.735 197,389,901 +623,902 24.72% 2,316,330,113
2012-10-15 2012-10-11 11.225 196,765,999 +504,847 24.65% 2,208,617,066
2012-10-12 2012-10-10 11.003 196,261,152 +193,842 24.58% 2,159,413,798
2012-10-11 2012-10-09 10.714 196,067,310 +19,835 24.56% 2,100,739,362
2012-10-10 2012-10-08 10.714 196,047,475 +95,839 24.56% 2,100,526,843
2012-10-09 2012-10-05 10.737 195,951,636 -130,468 24.54% 2,103,846,778
2012-10-08 2012-10-04 10.382 196,082,104 +1,255,737 24.56% 2,035,652,595
2012-10-05 2012-10-03 10.204 194,826,367 +67,755 24.40% 1,988,041,361
2012-10-04 2012-09-28 10.182 194,758,612 +244,596 24.39% 1,983,029,652
2012-10-03 2012-09-27 9.916 194,514,016 -98,487 24.36% 1,928,760,376
2012-09-28 2012-09-26 9.783 194,612,503 -211,895 24.38% 1,903,834,444
2012-09-27 2012-09-25 10.182 194,824,398 +89,258 24.40% 1,983,699,484
2012-09-26 2012-09-24 9.982 194,735,140 +364,243 24.39% 1,943,912,412
2012-09-25 2012-09-21 9.960 194,370,897 -198,305 24.35% 1,935,964,689
2012-09-24 2012-09-20 9.916 194,569,202 -56,800 24.37% 1,929,307,589
2012-09-21 2012-09-19 10.160 194,626,002 +749,223 24.38% 1,977,362,034
2012-09-20 2012-09-18 10.226 193,876,779 +447,866 24.28% 1,982,652,368
2012-09-19 2012-09-17 10.226 193,428,913 +505,793 24.23% 1,978,072,333
2012-09-18 2012-09-14 10.271 192,923,120 -576,929 24.16% 1,981,459,134
2012-09-17 2012-09-13 10.138 193,500,049 +170,401 24.24% 1,961,630,165
2012-09-14 2012-09-12 10.204 193,329,648 +134,337 24.22% 1,972,768,586
2012-09-13 2012-09-11 10.293 193,195,311 +256,368 24.20% 1,988,540,378
2012-09-12 2012-09-10 10.204 192,938,943 +130,731 24.17% 1,968,781,766
2012-09-11 2012-09-07 10.293 192,808,212 +132,534 24.15% 1,984,556,006
2012-09-10 2012-09-06 10.093 192,675,678 -53,194 24.13% 1,944,724,763
2012-09-07 2012-09-05 9.827 192,728,872 +625,705 24.14% 1,893,958,060
2012-09-06 2012-09-04 9.761 192,103,167 +242,528 24.06% 1,875,024,959
2012-09-05 2012-09-03 9.716 191,860,639 +122,617 24.03% 1,864,145,681
2012-09-04 2012-08-31 9.916 191,738,022 +523,476 24.02% 1,901,234,199
2012-09-03 2012-08-30 9.849 191,214,546 -1,140,649 23.95% 1,883,318,396
2012-08-31 2012-08-29 9.716 192,355,195 +360,005 24.09% 1,868,950,858
2012-08-30 2012-08-28 9.871 191,995,190 +707,750 24.05% 1,895,266,173
2012-08-29 2012-08-27 9.982 191,287,440 +376,009 23.96% 1,909,496,298
2012-08-28 2012-08-24 10.115 190,911,431 -655,071 23.91% 1,931,152,753
2012-08-27 2012-08-23 10.027 191,566,502 +90,360 24.00% 1,920,781,021
2012-08-24 2012-08-22 10.204 191,476,142 +960,517 23.98% 1,953,855,096
2012-08-23 2012-08-21 10.803 190,515,625 +86,549 23.86% 2,058,161,324
2012-08-22 2012-08-20 10.958 190,429,076 -4,797 23.85% 2,086,796,314
2012-08-21 2012-08-17 11.047 190,433,873 -1,047,107 23.85% 2,103,746,443
2012-08-20 2012-08-16 10.936 191,480,980 -523,826 23.98% 2,094,075,871
2012-08-17 2012-08-15 10.781 192,004,806 -444,484 24.05% 2,069,989,872
2012-08-16 2012-08-14 10.803 192,449,290 -813,011 24.11% 2,079,050,920
2012-08-15 2012-08-13 11.025 193,262,301 +1,434,412 24.21% 2,130,705,302
2012-08-14 2012-08-10 10.936 191,827,889 +100,077 24.03% 2,097,869,740
2012-08-13 2012-08-09 11.025 191,727,812 +23,459 24.02% 2,113,787,653
2012-08-10 2012-08-08 10.936 191,704,353 -638,192 24.01% 2,096,518,725
2012-08-09 2012-08-07 11.313 192,342,545 -235,766 24.09% 2,176,032,543
2012-08-08 2012-08-06 11.424 192,578,311 +428,256 24.12% 2,200,059,642
2012-08-07 2012-08-03 10.936 192,150,055 +939,459 24.07% 2,101,393,015
2012-08-06 2012-08-02 11.025 191,210,596 +952,036 23.95% 2,108,085,377
2012-08-03 2012-08-01 11.247 190,258,560 +1,579,139 23.83% 2,139,794,252
2012-08-02 2012-07-31 11.313 188,679,421 +2,543,391 23.63% 2,134,590,454
2012-08-01 2012-07-30 11.247 186,136,030 +2,313,486 23.31% 2,093,429,106
2012-07-31 2012-07-27 11.114 183,822,544 +2,399,588 23.03% 2,042,943,472
2012-07-30 2012-07-26 10.581 181,422,956 +254,549 22.72% 1,919,687,203
2012-07-27 2012-07-25 10.470 181,168,407 +1,609,943 22.69% 1,896,899,474
2012-07-26 2012-07-24 10.226 179,558,464 +348,786 22.49% 1,836,228,226
2012-07-25 2012-07-23 9.827 179,209,678 +1,387,956 22.45% 1,761,104,138
2012-07-24 2012-07-20 10.515 177,821,722 -457,265 22.27% 1,869,747,689
2012-07-23 2012-07-19 10.337 178,278,987 +2,703,228 22.33% 1,842,917,637
2012-07-20 2012-07-18 10.382 175,575,759 +1,178,922 21.99% 1,822,763,231
2012-07-19 2012-07-17 9.783 174,396,837 +180,318 21.84% 1,706,070,782
2012-07-18 2012-07-16 9.605 174,216,519 +714,061 21.82% 1,673,389,656
2012-07-17 2012-07-13 9.561 173,502,458 +1,054,818 21.73% 1,658,833,334
2012-07-16 2012-07-12 9.295 172,447,640 +1,552,542 21.60% 1,602,843,536
2012-07-13 2012-07-11 9.472 170,895,098 +1,867,197 21.41% 1,618,740,872
2012-07-12 2012-07-10 9.317 169,027,901 +54,096 21.17% 1,574,807,740
2012-07-11 2012-07-09 9.605 168,973,805 +6,311 21.17% 1,623,032,185
2012-07-10 2012-07-06 9.871 168,967,494 -884,859 21.16% 1,667,949,993
2012-07-09 2012-07-05 10.160 169,852,353 -115,855 21.28% 1,725,666,616
2012-07-06 2012-07-04 10.182 169,968,208 -15,327 21.29% 1,730,614,081
2012-07-05 2012-07-03 10.093 169,983,535 +2,432,703 21.29% 1,715,687,176
2012-07-04 2012-06-29 9.761 167,550,832 +133,436 20.99% 1,635,381,638
2012-07-03 2012-06-28 9.650 167,417,396 +163,188 20.97% 1,615,510,152
2012-06-29 2012-06-27 10.160 167,254,208 -336,744 20.95% 1,699,269,972
2012-06-28 2012-06-26 10.226 167,590,952 -204,211 20.99% 1,713,844,224
2012-06-27 2012-06-25 10.204 167,795,163 +67,169 21.02% 1,712,210,362
2012-06-26 2012-06-22 10.559 167,727,994 +249,741 21.01% 1,771,056,261
2012-06-25 2012-06-21 10.537 167,478,253 +1,039,355 20.98% 1,764,704,055
2012-06-22 2012-06-20 10.603 166,438,898 +204,735 20.85% 1,764,828,791
2012-06-21 2012-06-19 10.626 166,234,163 +239,373 20.82% 1,766,345,460
2012-06-20 2012-06-18 11.047 165,994,790 +408,421 20.79% 1,833,764,884
2012-06-19 2012-06-15 10.958 165,586,369 -229,004 20.74% 1,814,560,212
2012-06-18 2012-06-14 11.047 165,815,373 +1,425,417 20.77% 1,831,782,842
2012-06-15 2012-06-13 11.091 164,389,956 +24,343 20.59% 1,823,329,403
2012-06-14 2012-06-12 11.114 164,365,613 -37,416 20.59% 1,826,705,521
2012-06-13 2012-06-11 11.336 164,403,029 -601,813 20.59% 1,863,590,839
2012-06-12 2012-06-08 11.313 165,004,842 -135,353 20.67% 1,866,752,392
2012-06-11 2012-06-07 11.047 165,140,195 +100,077 20.68% 1,824,324,068
2012-06-08 2012-06-06 11.722 165,040,118 -574,380 20.67% 1,934,585,035
2012-06-07 2012-06-05 11.837 165,614,498 +6,052,930 20.74% 1,960,425,324
2012-06-06 2012-06-04 12.206 159,561,568 +74,540 20.79% 1,947,684,256
2012-06-05 2012-06-01 12.737 159,487,028 -44,204 20.78% 2,031,416,750
2012-06-04 2012-05-31 12.368 159,531,232 +1,150,611 20.79% 1,973,081,820
2012-06-01 2012-05-30 12.091 158,380,621 +402,173 20.64% 1,914,996,192
2012-05-31 2012-05-29 12.114 157,978,448 +50,705 20.58% 1,913,778,770
2012-05-30 2012-05-28 12.091 157,927,743 +84,075 20.58% 1,909,520,398
2012-05-29 2012-05-25 11.814 157,843,668 +171,617 20.57% 1,864,797,644
2012-05-28 2012-05-24 11.653 157,672,051 -95,001 20.54% 1,837,302,565
2012-05-25 2012-05-23 11.883 157,767,052 -22,330 20.56% 1,874,813,732
2012-05-24 2012-05-22 12.160 157,789,382 +45,700 20.56% 1,918,770,252
2012-05-23 2012-05-21 11.768 157,743,682 +168,150 20.55% 1,856,336,637
2012-05-22 2012-05-18 11.930 157,575,532 -55,732 20.53% 1,879,809,809
2012-05-21 2012-05-17 12.299 157,631,264 -63,273 20.54% 1,938,671,176
2012-05-18 2012-05-16 11.930 157,694,537 -320,873 20.55% 1,881,229,488
2012-05-17 2012-05-15 12.299 158,015,410 -171,618 20.59% 1,943,395,701
2012-05-16 2012-05-14 12.368 158,187,028 -311,164 20.61% 1,956,456,709
2012-05-15 2012-05-11 12.091 158,498,192 -220,155 20.65% 1,916,417,755
2012-05-14 2012-05-10 12.299 158,718,347 +139,547 20.68% 1,952,040,963
2012-05-11 2012-05-09 12.483 158,578,800 +1,012,554 20.66% 1,979,597,873
2012-05-10 2012-05-08 12.530 157,566,246 -377,211 20.53% 1,974,229,349
2012-05-09 2012-05-07 12.553 157,943,457 -623,367 20.58% 1,982,600,107
2012-05-08 2012-05-04 12.945 158,566,824 +44,638 20.66% 2,052,625,761
2012-05-07 2012-05-03 13.060 158,522,186 +104,877 20.65% 2,070,337,125
2012-05-04 2012-05-02 12.899 158,417,309 -25,093 20.64% 2,043,379,471
2012-05-03 2012-04-30 12.806 158,442,402 -91,009 20.64% 2,029,079,145
2012-05-02 2012-04-27 12.691 158,533,411 -214,088 20.66% 2,011,954,151
2012-04-30 2012-04-26 12.530 158,747,499 -5,200 20.68% 1,989,029,882
2012-04-27 2012-04-25 12.599 158,752,699 +42,471 20.68% 2,000,084,511
2012-04-26 2012-04-24 12.945 158,710,228 +382,064 20.68% 2,054,482,106
2012-04-25 2012-04-23 13.199 158,328,164 +720,272 20.63% 2,089,723,327
2012-04-24 2012-04-20 13.268 157,607,892 +345,835 20.53% 2,091,126,912
2012-04-23 2012-04-19 13.476 157,262,057 +957,415 20.49% 2,119,197,268
2012-04-20 2012-04-18 13.476 156,304,642 +1,342,991 20.37% 2,106,295,546
2012-04-19 2012-04-17 13.499 154,961,651 +1,795,999 20.19% 2,091,773,646
2012-04-18 2012-04-16 13.291 153,165,652 +5,201 19.96% 2,035,721,923
2012-04-17 2012-04-13 13.176 153,160,451 -172,484 19.96% 2,017,982,199
2012-04-16 2012-04-12 13.176 153,332,935 -645,818 19.98% 2,020,254,781
2012-04-13 2012-04-11 13.222 153,978,753 -32,070 20.06% 2,035,869,829
2012-04-12 2012-04-10 13.476 154,010,823 -70,086 20.07% 2,075,385,007
2012-04-11 2012-04-05 13.522 154,080,909 -30,293 20.08% 2,083,440,174
2012-04-10 2012-04-03 13.822 154,111,202 -84,075 20.08% 2,130,078,537
2012-04-05 2012-04-02 13.545 154,195,277 -256,555 20.09% 2,088,544,625
2012-04-03 2012-03-30 13.568 154,451,832 +751,865 20.12% 2,095,583,529
2012-04-02 2012-03-29 14.076 153,699,967 +841,662 20.03% 2,163,406,825
2012-03-30 2012-03-28 13.845 152,858,305 +25,309 19.92% 2,116,288,520
2012-03-29 2012-03-27 14.329 152,832,996 +637,930 19.91% 2,189,995,957
2012-03-28 2012-03-26 14.283 152,195,066 +476,368 19.83% 2,173,831,154
2012-03-27 2012-03-23 14.306 151,718,698 +405,077 19.77% 2,170,527,951
2012-03-26 2012-03-22 14.491 151,313,621 -22,406 19.71% 2,192,664,848
2012-03-23 2012-03-21 14.675 151,336,027 +95,213 19.72% 2,220,925,703
2012-03-22 2012-03-20 14.514 151,240,814 +198,195 19.71% 2,195,099,636
2012-03-21 2012-03-19 14.675 151,042,619 +187,522 19.68% 2,216,619,806
2012-03-20 2012-03-16 14.814 150,855,097 -294,089 19.66% 2,234,753,380
2012-03-19 2012-03-15 14.606 151,149,186 +18,548 19.69% 2,207,720,594
2012-03-16 2012-03-14 14.491 151,130,638 -2,065 19.69% 2,190,013,267
2012-03-15 2012-03-13 14.468 151,132,703 +290,628 19.69% 2,186,555,860
2012-03-14 2012-03-12 14.537 150,842,075 +426,443 19.65% 2,192,792,988
2012-03-13 2012-03-09 14.768 150,415,632 +71,424 19.60% 2,221,301,619
2012-03-12 2012-03-08 14.422 150,344,208 +255,692 19.59% 2,168,209,811
2012-03-09 2012-03-07 14.214 150,088,516 +751,518 19.56% 2,133,353,192
2012-03-08 2012-03-06 14.329 149,336,998 +257,125 19.46% 2,139,900,613
2012-03-07 2012-03-05 14.491 149,079,873 -324,729 19.42% 2,160,295,913
2012-03-06 2012-03-02 14.191 149,404,602 +154,282 19.47% 2,120,184,606
2012-03-05 2012-03-01 13.983 149,250,320 +3,240,095 19.45% 2,087,000,155
2012-03-02 2012-02-29 14.076 146,010,225 +466,313 19.02% 2,055,169,715
2012-03-01 2012-02-28 14.283 145,543,912 +412,966 18.96% 2,078,831,453
2012-02-29 2012-02-27 14.168 145,130,946 -57,899 18.91% 2,056,188,773
2012-02-28 2012-02-24 14.445 145,188,845 +446,811 18.92% 2,097,211,207
2012-02-27 2012-02-23 14.214 144,742,034 +232,112 18.86% 2,057,358,474
2012-02-24 2012-02-22 14.306 144,509,922 +190,686 18.83% 2,067,397,289
2012-02-22 2012-02-20 14.191 144,319,236 +55,108 18.80% 2,048,018,725
2012-02-21 2012-02-17 14.375 144,264,128 +58,072 18.80% 2,073,867,415
2012-02-20 2012-02-16 14.145 144,206,056 +121,346 18.79% 2,039,757,600
2012-02-16 2012-02-14 14.237 144,084,710 +44,247 18.77% 2,051,339,992
2012-02-15 2012-02-13 14.283 144,040,463 +414,372 18.77% 2,057,357,404
2012-02-14 2012-02-10 13.983 143,626,091 -806,470 18.71% 2,008,355,320
2012-02-13 2012-02-09 14.422 144,432,561 +615,054 18.82% 2,082,954,175
2012-02-10 2012-02-08 14.491 143,817,507 +1,895,615 18.74% 2,084,039,692
2012-02-09 2012-02-07 14.652 141,921,892 +416,908 18.49% 2,079,494,154
2012-02-08 2012-02-06 14.583 141,504,984 +1,133,120 18.44% 2,063,589,936
2012-02-07 2012-02-03 14.399 140,371,864 +810,891 18.29% 2,021,153,243
2012-02-06 2012-02-02 14.537 139,560,973 +397,406 18.18% 2,028,799,477
2012-02-03 2012-02-01 13.660 139,163,567 -286,895 18.13% 1,900,998,810
2012-02-02 2012-01-31 13.591 139,450,462 -1,011,122 18.17% 1,895,264,546
2012-02-01 2012-01-30 13.245 140,461,584 -62,385 18.30% 1,860,390,188
2012-01-31 2012-01-27 13.060 140,523,969 -652,686 18.31% 1,835,276,168
2012-01-30 2012-01-26 12.968 141,176,655 -2,251,986 18.39% 1,830,770,009
2012-01-27 2012-01-20 13.383 143,428,641 +775,874 18.69% 1,919,545,732
2012-01-26 2012-01-19 13.545 142,652,767 -108,980 18.59% 1,932,203,602
2012-01-20 2012-01-18 13.453 142,761,747 +798,280 18.60% 1,920,503,022
2012-01-19 2012-01-17 13.752 141,963,467 +199,353 18.50% 1,952,348,949
2012-01-18 2012-01-16 13.360 141,764,114 +561,656 18.47% 1,893,997,747
2012-01-17 2012-01-13 13.568 141,202,458 +358,193 18.40% 1,915,817,646
2012-01-16 2012-01-12 13.614 140,844,265 +119,956 18.35% 1,917,457,584
2012-01-13 2012-01-11 13.822 140,724,309 +417,775 18.34% 1,945,048,941
2012-01-12 2012-01-10 13.960 140,306,534 -24,280 18.28% 1,958,699,702
2012-01-11 2012-01-09 13.683 140,330,814 +78,008 18.28% 1,920,181,689
2012-01-10 2012-01-06 13.660 140,252,806 +9,231 18.27% 1,915,878,006
2012-01-09 2012-01-05 13.868 140,243,575 -19,935 18.27% 1,944,876,516
2012-01-06 2012-01-04 13.983 140,263,510 +109,174 18.28% 1,961,335,608
2012-01-05 2012-01-03 13.914 140,154,336 +43,605 18.26% 1,950,106,979
2012-01-04 2011-12-30 13.568 140,110,731 +222,911 18.26% 1,901,005,228
2012-01-03 2011-12-29 13.476 139,887,820 -1,254,192 18.23% 1,885,069,365
2011-12-30 2011-12-28 13.429 141,142,012 -116,925 18.39% 1,895,456,731
2011-12-29 2011-12-23 13.660 141,258,937 +189,819 18.40% 1,929,621,932
2011-12-28 2011-12-22 13.476 141,069,118 +372,247 18.38% 1,900,988,039
2011-12-23 2011-12-21 13.568 140,696,871 +655,742 18.33% 1,908,957,904
2011-12-22 2011-12-20 13.268 140,041,129 +51,138 18.25% 1,858,052,728
2011-12-21 2011-12-19 13.545 139,989,991 -39,870 18.24% 1,896,136,826
2011-12-20 2011-12-16 13.845 140,029,861 +283,438 18.24% 1,938,681,626
2011-12-19 2011-12-15 13.429 139,746,423 +1,505,550 18.21% 1,876,714,767
2011-12-16 2011-12-14 13.683 138,240,873 +143,014 18.01% 1,891,584,503
2011-12-15 2011-12-13 13.752 138,097,859 +64,140 17.99% 1,899,187,274
2011-12-14 2011-12-12 13.706 138,033,719 -539,987 17.98% 1,891,935,039
2011-12-13 2011-12-09 14.076 138,573,706 -65,103 18.05% 1,950,496,849
2011-12-12 2011-12-08 14.468 138,638,809 +255,952 18.06% 2,005,796,855
2011-12-09 2011-12-07 14.237 138,382,857 +27,736 18.03% 1,970,162,475
2011-12-08 2011-12-06 14.422 138,355,121 -28,603 18.03% 1,995,307,533
2011-12-07 2011-12-05 14.445 138,383,724 +110,295 18.03% 1,998,913,187
2011-12-06 2011-12-02 14.468 138,273,429 -61,887 18.02% 2,000,510,614
2011-12-05 2011-12-01 14.675 138,335,316 +577,258 18.02% 2,030,134,298
2011-12-02 2011-11-30 14.006 137,758,058 +157,749 17.95% 1,929,480,035
2011-12-01 2011-11-29 13.729 137,600,309 +404,581 17.93% 1,889,169,655
2011-11-30 2011-11-28 13.499 137,195,728 -122,212 17.88% 1,851,957,606
2011-11-29 2011-11-25 13.222 137,317,940 +156,015 17.89% 1,815,584,590
2011-11-28 2011-11-24 13.591 137,161,925 +43,338 17.87% 1,864,161,149
2011-11-25 2011-11-23 13.383 137,118,587 +312,768 17.87% 1,835,096,509
2011-11-24 2011-11-22 13.706 136,805,819 -14,735 17.82% 1,875,105,042
2011-11-23 2011-11-21 13.960 136,820,554 +151,907 17.83% 1,910,034,912
2011-11-22 2011-11-18 14.352 136,668,647 +5,201 17.81% 1,961,525,082
2011-11-21 2011-11-17 14.999 136,663,446 +145,614 17.81% 2,049,747,240
2011-11-18 2011-11-16 14.214 136,517,832 +14,302 17.79% 1,940,459,939
2011-11-17 2011-11-15 14.445 136,503,530 +164,098 17.79% 1,971,754,324
2011-11-16 2011-11-14 14.422 136,339,432 +133,480 17.76% 1,966,237,995
2011-11-15 2011-11-11 14.168 136,205,952 -82,320 17.75% 1,929,741,086
2011-11-14 2011-11-10 13.729 136,288,272 +218,959 17.76% 1,871,156,175
2011-11-11 2011-11-09 14.814 136,069,313 -248,178 17.73% 2,015,718,150
2011-11-10 2011-11-08 14.675 136,317,491 -413,441 17.76% 2,000,521,789
2011-11-09 2011-11-07 14.952 136,730,932 -6,067 17.81% 2,044,449,400
2011-11-08 2011-11-04 14.906 136,736,999 -123,009 17.82% 2,038,229,807
2011-11-07 2011-11-03 14.306 136,860,008 -214,239 17.83% 1,957,955,589
2011-11-04 2011-11-02 14.306 137,074,247 -112,895 17.86% 1,961,020,549
2011-11-03 2011-11-01 13.983 137,187,142 +158,616 17.87% 1,918,318,076
2011-11-02 2011-10-31 14.214 137,028,526 +5,682 17.85% 1,947,718,927
2011-11-01 2011-10-28 14.975 137,022,844 +990,337 17.85% 2,051,975,922
2011-10-31 2011-10-27 14.329 136,032,507 +1,734 17.72% 1,949,256,039
2011-10-28 2011-10-26 14.099 136,030,773 +122,645 17.72% 1,917,842,606
2011-10-27 2011-10-25 13.545 135,908,128 -25,136 17.71% 1,840,848,797
2011-10-26 2011-10-24 12.899 135,933,264 +45,072 17.71% 1,753,364,218
2011-10-25 2011-10-21 12.183 135,888,192 +210,621 17.71% 1,655,580,220
2011-10-24 2011-10-20 12.137 135,677,571 +131,313 17.68% 1,646,752,723
2011-10-21 2011-10-19 12.437 135,546,258 +72,374 17.66% 1,685,818,766
2011-10-20 2011-10-18 12.668 135,473,884 +105,137 17.65% 1,716,178,721
2011-10-19 2011-10-17 13.383 135,368,747 +253,308 17.64% 1,811,677,909
2011-10-18 2011-10-14 12.829 135,115,439 +66,901 17.60% 1,733,462,115
2011-10-17 2011-10-13 13.522 135,048,538 +156,751 17.60% 1,826,089,626
2011-10-14 2011-10-12 13.568 134,891,787 -182,581 17.58% 1,830,195,235
2011-10-13 2011-10-11 13.222 135,074,368 -212,658 17.60% 1,785,920,623
2011-10-12 2011-10-10 13.083 135,287,026 +155,102 17.63% 1,770,002,154
2011-10-11 2011-10-07 12.553 135,131,924 +544,668 17.61% 1,696,256,193
2011-10-10 2011-10-06 12.645 134,587,256 -1,038,414 17.54% 1,701,841,396
2011-10-07 2011-10-04 11.999 135,625,670 +447,245 17.67% 1,627,345,722
2011-10-06 2011-10-03 12.276 135,178,425 +215,821 17.61% 1,659,409,609
2011-10-04 2011-09-30 13.891 134,962,604 +1,754,971 17.58% 1,874,755,026
2011-10-03 2011-09-28 13.822 133,207,633 +1,061,749 17.36% 1,841,155,713
2011-09-30 2011-09-27 13.545 132,145,884 +572,057 17.22% 1,789,889,944
2011-09-28 2011-09-26 12.460 131,573,827 +137,063 17.14% 1,639,448,780
2011-09-27 2011-09-23 13.106 131,436,764 +100,543 17.13% 1,722,660,835
2011-09-26 2011-09-22 13.383 131,336,221 +1,275,316 17.11% 1,757,709,483
2011-09-23 2011-09-21 14.237 130,060,905 +481,301 16.95% 1,851,682,499
2011-09-22 2011-09-20 14.168 129,579,604 -575,995 16.88% 1,835,860,196
2011-09-21 2011-09-19 14.099 130,155,599 +841,005 16.96% 1,835,010,914
2011-09-20 2011-09-16 14.260 129,314,594 -354,453 16.85% 1,844,041,124
2011-09-19 2011-09-15 14.168 129,669,047 +224,403 16.89% 1,837,127,408
2011-09-16 2011-09-14 14.052 129,444,644 +1,477,471 16.87% 1,819,013,676
2011-09-15 2011-09-12 13.683 127,967,173 +737,168 16.67% 1,751,006,892
2011-09-14 2011-09-09 14.168 127,230,005 -181,080 16.58% 1,802,571,506
2011-09-12 2011-09-08 14.145 127,411,085 +25,337 16.60% 1,802,197,052
2011-09-09 2011-09-07 14.191 127,385,748 -189,595 16.60% 1,807,717,422
2011-09-08 2011-09-06 14.006 127,575,343 +334,583 16.62% 1,786,857,922
2011-09-07 2011-09-05 13.914 127,240,760 +88,524 16.58% 1,770,427,524
2011-09-06 2011-09-02 14.491 127,152,236 -662,586 16.57% 1,842,545,545
2011-09-05 2011-09-01 14.514 127,814,822 +1,435,052 16.65% 1,855,096,266
2011-09-02 2011-08-31 14.145 126,379,770 +749,680 16.47% 1,787,609,366
2011-09-01 2011-08-30 13.199 125,630,090 +399,896 16.37% 1,658,151,797
2011-08-31 2011-08-29 12.991 125,230,194 -133,263 16.32% 1,626,866,942
2011-08-30 2011-08-26 12.460 125,363,457 +368,441 16.33% 1,562,065,734
2011-08-29 2011-08-25 12.368 124,995,016 +241,872 16.29% 1,545,938,000
2011-08-26 2011-08-24 12.437 124,753,144 +1,706,789 16.25% 1,551,582,422
2011-08-25 2011-08-23 12.230 123,046,355 +134,001 16.03% 1,504,801,478
2011-08-24 2011-08-22 11.999 122,912,354 +323,316 16.01% 1,474,801,145
2011-08-23 2011-08-19 12.553 122,589,038 +483,648 15.97% 1,538,810,436
2011-08-22 2011-08-18 12.853 122,105,390 -396,446 15.91% 1,569,367,362
2011-08-19 2011-08-17 13.522 122,501,836 +110,944 15.96% 1,656,436,532
2011-08-18 2011-08-16 13.729 122,390,892 +174,217 15.95% 1,680,353,489
2011-08-17 2011-08-15 13.129 122,216,675 -866 15.92% 1,604,638,902
2011-08-16 2011-08-12 12.645 122,217,541 +187,132 15.92% 1,545,427,679
2011-08-15 2011-08-11 12.230 122,030,409 +64,139 15.90% 1,492,376,916
2011-08-12 2011-08-10 12.345 121,966,270 -699,903 15.89% 1,505,664,152
2011-08-11 2011-08-09 11.653 122,666,173 +343,408 15.98% 1,429,390,135
2011-08-10 2011-08-08 12.668 122,322,765 -126,904 15.94% 1,549,580,777
2011-08-09 2011-08-05 12.922 122,449,669 -158,616 15.95% 1,582,268,670
2011-08-08 2011-08-04 13.776 122,608,285 -179,417 15.97% 1,688,996,444
2011-08-05 2011-08-03 13.914 122,787,702 -85,376 16.00% 1,708,467,690
2011-08-04 2011-08-02 14.491 122,873,078 -245,520 16.01% 1,780,536,855
2011-08-03 2011-08-01 14.283 123,118,598 +11,540 16.04% 1,758,526,416
2011-08-02 2011-07-29 14.006 123,107,058 -536,520 16.04% 1,724,273,803
2011-08-01 2011-07-28 14.076 123,643,578 +3,381,204 16.11% 1,740,347,547
2011-07-29 2011-07-27 14.375 120,262,374 -84,075 15.67% 1,728,830,459
2011-07-28 2011-07-26 14.352 120,346,449 -48,538 15.68% 1,727,262,130
2011-07-27 2011-07-25 14.076 120,394,987 -132,613 15.69% 1,694,621,942
2011-07-26 2011-07-22 14.514 120,527,600 -27,000 15.70% 1,749,329,985
2011-07-25 2011-07-21 14.029 120,554,600 +71,941 15.71% 1,691,305,075
2011-07-22 2011-07-20 13.799 120,482,659 -157,489 15.70% 1,662,494,870
2011-07-21 2011-07-19 13.868 120,640,148 -91,876 15.72% 1,673,019,179
2011-07-20 2011-07-18 14.099 120,732,024 -506,184 15.73% 1,702,151,759
2011-07-19 2011-07-15 14.375 121,238,208 -176,817 15.80% 1,742,858,550
2011-07-18 2011-07-14 14.491 121,415,025 +170,750 15.82% 1,759,408,410
2011-07-15 2011-07-13 14.352 121,244,275 -29,036 15.80% 1,740,148,101
2011-07-14 2011-07-12 14.168 121,273,311 -551 15.80% 1,718,178,152
2011-07-13 2011-07-11 14.675 121,273,862 +188,183 15.80% 1,779,749,624
2011-07-12 2011-07-08 14.791 121,085,679 -14,735 15.78% 1,790,957,983
2011-07-11 2011-07-07 14.583 121,100,414 -952,833 15.78% 1,766,026,810
2011-07-08 2011-07-06 14.745 122,053,247 +621,462 15.90% 1,799,636,455
2011-07-07 2011-07-05 14.745 121,431,785 +24,269 15.82% 1,790,473,194
2011-07-06 2011-07-04 14.952 121,407,516 +45,938 15.82% 1,815,328,248
2011-07-05 2011-06-30 14.837 121,361,578 +277,588 15.81% 1,800,639,504
2011-07-04 2011-06-29 14.537 121,083,990 +176,305 15.78% 1,760,199,362
2011-06-30 2011-06-28 14.422 120,907,685 +439,270 15.75% 1,743,686,919
2011-06-29 2011-06-27 14.329 120,468,415 +182,192 15.70% 1,726,232,873
2011-06-28 2011-06-24 13.914 120,286,223 +107,080 15.67% 1,673,662,119
2011-06-27 2011-06-23 13.960 120,179,143 -1,808,571 15.66% 1,677,718,385
2011-06-24 2011-06-22 13.914 121,987,714 +481,150 15.89% 1,697,336,659
2011-06-23 2011-06-21 13.937 121,506,564 -30,336 15.83% 1,693,445,658
2011-06-22 2011-06-20 14.191 121,536,900 +95,343 15.84% 1,724,717,050
2011-06-21 2011-06-17 14.191 121,441,557 -262,580 15.82% 1,723,364,048
2011-06-20 2011-06-16 14.099 121,704,137 -125,679 15.86% 1,715,857,185
2011-06-17 2011-06-15 14.260 121,829,816 -573,790 15.87% 1,737,307,320
2011-06-16 2011-06-14 14.029 122,403,606 +390,039 15.95% 1,717,245,464
2011-06-15 2011-06-13 13.476 122,013,567 -21,323 15.90% 1,644,203,457
2011-06-14 2011-06-10 13.406 122,034,890 +87,759 15.90% 1,636,043,070
2011-06-13 2011-06-09 13.083 121,947,131 -1,810,560 15.89% 1,595,472,167
2011-06-10 2011-06-08 12.783 123,757,691 +2,708,603 16.12% 1,582,036,681
2011-06-09 2011-06-07 13.014 121,049,088 -263,493 15.77% 1,575,343,306
2011-06-08 2011-06-03 13.937 121,312,581 +4,103,209 15.81% 1,690,742,103
2011-06-07 2011-06-02 13.868 117,209,372 -1,044,220 15.27% 1,625,441,700
2011-06-03 2011-06-01 14.352 118,253,592 -123,079 15.41% 1,697,224,579
2011-06-02 2011-05-31 14.306 118,376,671 +241,824 15.42% 1,693,528,066
2011-06-01 2011-05-30 14.283 118,134,847 +78,007 15.39% 1,687,342,550
2011-05-31 2011-05-27 14.583 118,056,840 -362,736 15.38% 1,721,641,881
2011-05-30 2011-05-26 14.375 118,419,576 +364,903 15.43% 1,702,339,337
2011-05-27 2011-05-25 14.191 118,054,673 -408,240 15.38% 1,675,301,142
2011-05-26 2011-05-24 14.191 118,462,913 -187,219 15.43% 1,681,094,432
2011-05-25 2011-05-23 14.306 118,650,132 -1,570,557 15.46% 1,697,440,271
2011-05-24 2011-05-20 15.091 120,220,689 -41,210 15.66% 1,814,226,671
2011-05-23 2011-05-19 15.391 120,261,899 -96,087 15.67% 1,850,923,534
2011-05-20 2011-05-18 15.229 120,357,986 -737 15.68% 1,832,961,883
2011-05-19 2011-05-17 15.045 120,358,723 -96,209 15.68% 1,810,755,251
2011-05-18 2011-05-16 14.791 120,454,932 +912,613 15.69% 1,781,628,710
2011-05-17 2011-05-13 14.883 119,542,319 +332,703 15.58% 1,779,163,979
2011-05-16 2011-05-12 15.022 119,209,616 -116,145 15.53% 1,790,716,618
2011-05-13 2011-05-11 15.391 119,325,761 +360,184 15.55% 1,836,515,647
2011-05-12 2011-05-09 15.483 118,965,577 +421,979 15.50% 1,841,952,480
2011-05-11 2011-05-06 14.975 118,543,598 -319,832 15.45% 1,775,241,279
2011-05-09 2011-05-05 15.160 118,863,430 +458,512 15.49% 1,801,972,729
2011-05-06 2011-05-04 14.975 118,404,918 +8,668 15.43% 1,773,164,486
2011-05-05 2011-05-03 14.606 118,396,250 +99,026 15.43% 1,729,323,501
2011-05-04 2011-04-29 14.583 118,297,224 -624,063 15.41% 1,725,147,440
2011-05-03 2011-04-28 15.436 118,921,287 +237,696 15.49% 1,835,695,973
2011-04-29 2011-04-27 15.671 118,683,591 +1,639,674 15.46% 1,859,869,197
2011-04-28 2011-04-26 15.905 117,043,917 +78,434 15.50% 1,861,631,858
2011-04-27 2011-04-21 15.999 116,965,483 -1,265,169 15.49% 1,871,360,051
2011-04-26 2011-04-20 16.117 118,230,652 -737,447 15.66% 1,905,469,855
2011-04-21 2011-04-19 15.600 118,968,099 -238,498 15.76% 1,855,954,941
2011-04-20 2011-04-18 15.554 119,206,597 -342,508 15.79% 1,854,082,606
2011-04-19 2011-04-15 15.882 119,549,105 -42,627 15.84% 1,898,673,368
2011-04-18 2011-04-14 15.671 119,591,732 +84,401 15.84% 1,874,100,511
2011-04-15 2011-04-13 15.882 119,507,331 -8,525 15.83% 1,898,009,915
2011-04-14 2011-04-12 15.577 119,515,856 -1,677,458 15.83% 1,861,696,433
2011-04-13 2011-04-11 16.023 121,193,314 -251,288 16.05% 1,941,845,290
2011-04-12 2011-04-08 16.023 121,444,602 +134,360 16.09% 1,945,871,604
2011-04-11 2011-04-07 16.140 121,310,242 +202,052 16.07% 1,957,948,067
2011-04-08 2011-04-06 16.046 121,108,190 +695,712 16.04% 1,943,322,487
2011-04-07 2011-04-04 16.117 120,412,478 +41,578 15.95% 1,940,633,356
2011-04-06 2011-04-01 15.178 120,370,900 -762,184 15.94% 1,827,010,525
2011-04-04 2011-03-31 14.944 121,133,084 +121,060 16.05% 1,810,162,100
2011-04-01 2011-03-30 14.803 121,012,024 +518,345 16.03% 1,791,319,877
2011-03-31 2011-03-29 14.592 120,493,679 +837,194 15.96% 1,758,206,618
2011-03-30 2011-03-28 14.592 119,656,485 -276,223 15.85% 1,745,990,541
2011-03-29 2011-03-25 14.803 119,932,708 +1,149,224 15.89% 1,775,342,951
2011-03-28 2011-03-24 15.061 118,783,484 -4,883,775 15.73% 1,788,983,555
2011-03-25 2011-03-23 15.436 123,667,259 -88,664 16.38% 1,908,955,874
2011-03-24 2011-03-22 15.225 123,755,923 -245,106 16.39% 1,884,195,453
2011-03-23 2011-03-21 14.779 124,001,029 +61,383 16.43% 1,832,656,618
2011-03-22 2011-03-18 14.568 123,939,646 +297,537 16.42% 1,805,581,567
2011-03-21 2011-03-17 14.310 123,642,109 -508,967 16.38% 1,769,340,833
2011-03-18 2011-03-16 14.920 124,151,076 +599,298 16.45% 1,852,349,210
2011-03-17 2011-03-15 14.381 123,551,778 +1,193,811 16.37% 1,776,743,499
2011-03-16 2011-03-14 14.850 122,357,967 +243,827 16.21% 1,816,984,504
2011-03-15 2011-03-11 14.709 122,114,140 +36,659 16.18% 1,796,175,453
2011-03-14 2011-03-10 14.991 122,077,481 +438,073 16.17% 1,830,002,480
2011-03-11 2011-03-09 15.225 121,639,408 +219,103 16.11% 1,851,971,315
2011-03-10 2011-03-08 15.389 121,420,305 +42,627 16.08% 1,868,574,508
2011-03-09 2011-03-07 15.436 121,377,678 -26,727 16.08% 1,873,613,382
2011-03-08 2011-03-04 15.225 121,404,405 +75,739 16.08% 1,848,393,372
2011-03-07 2011-03-03 14.826 121,328,666 +1,604,480 16.07% 1,798,853,360
2011-03-04 2011-03-02 14.404 119,724,186 -36,225 15.86% 1,724,509,238
2011-03-03 2011-03-01 14.639 119,760,411 -151,027 15.86% 1,753,125,991
2011-03-02 2011-02-28 14.146 119,911,438 +435,989 15.88% 1,696,262,981
2011-03-01 2011-02-25 14.568 119,475,449 -142,374 15.83% 1,740,546,108
2011-02-28 2011-02-24 14.709 119,617,823 -334,346 15.85% 1,759,457,156
2011-02-25 2011-02-23 14.334 119,952,169 -323,283 15.89% 1,719,351,123
2011-02-24 2011-02-22 14.568 120,275,452 -1,140,911 15.93% 1,752,200,738
2011-02-23 2011-02-21 15.319 121,416,363 -746,825 16.08% 1,859,968,811
2011-02-22 2011-02-18 15.460 122,163,188 -728,069 16.18% 1,888,604,557
2011-02-21 2011-02-17 15.694 122,891,257 -648,491 16.28% 1,928,689,718
2011-02-18 2011-02-16 15.647 123,539,748 -907,846 16.36% 1,933,071,002
2011-02-17 2011-02-15 15.319 124,447,594 -936,063 16.48% 1,906,404,028
2011-02-16 2011-02-14 15.014 125,383,657 -3,195,689 16.61% 1,882,505,126
2011-02-15 2011-02-11 15.460 128,579,346 -1,971,593 17.03% 1,987,796,346
2011-02-14 2011-02-10 14.592 130,550,939 -595,805 17.29% 1,904,959,055
2011-02-11 2011-02-09 15.295 131,146,744 -872,743 17.37% 2,005,951,228
2011-02-10 2011-02-08 15.600 132,019,487 +247,353 17.49% 2,059,562,364
2011-02-09 2011-02-07 16.070 131,772,134 -78,608 17.46% 2,117,529,219
2011-02-08 2011-02-02 16.726 131,850,742 +100,378 17.47% 2,205,399,994
2011-02-07 2011-01-31 15.108 131,750,364 +654,324 17.45% 1,990,457,697
2011-02-01 2011-01-28 14.826 131,096,040 -411,777 17.37% 1,943,667,229
2011-01-31 2011-01-27 14.897 131,507,817 -1,976,587 17.42% 1,959,027,601
2011-01-28 2011-01-26 14.967 133,484,404 -802,240 17.68% 1,997,866,508
2011-01-27 2011-01-25 15.155 134,286,644 +153,180 17.79% 2,035,075,844
2011-01-26 2011-01-24 15.202 134,133,464 -667,072 17.77% 2,039,047,802
2011-01-25 2011-01-21 15.413 134,800,536 -16,457,802 17.86% 2,077,649,336
2011-01-24 2011-01-20 15.858 151,258,338 -4,581,396 20.04% 2,398,729,527
2011-01-21 2011-01-19 15.929 155,839,734 -841,576 20.64% 2,482,351,249
2011-01-20 2011-01-18 15.647 156,681,310 +554,150 20.75% 2,451,648,978
2011-01-19 2011-01-17 15.084 156,127,160 -549,129 20.68% 2,355,074,737
2011-01-18 2011-01-14 14.639 156,676,289 -4,361,594 20.75% 2,293,523,144
2011-01-17 2011-01-13 13.911 161,037,883 -1,306,944 21.33% 2,240,257,846
2011-01-14 2011-01-12 13.818 162,344,827 +147,489 21.50% 2,243,205,238
2011-01-13 2011-01-11 13.419 162,197,338 -244,679 21.49% 2,176,481,660
2011-01-12 2011-01-10 13.771 162,442,017 +240,737 21.52% 2,236,926,609
2011-01-11 2011-01-07 13.841 162,201,280 +1,190,998 21.49% 2,245,026,903
2011-01-10 2011-01-06 13.958 161,010,282 -132,144 21.33% 2,247,428,259
2011-01-07 2011-01-05 13.818 161,142,426 +66,498 21.35% 2,226,591,021
2011-01-06 2011-01-04 13.700 161,075,928 -174,630 21.34% 2,206,778,531
2011-01-05 2011-01-03 13.395 161,250,558 -242,121 21.36% 2,159,994,252
2011-01-04 2010-12-31 13.067 161,492,679 +289,494 21.39% 2,110,198,428
2011-01-03 2010-12-29 12.879 161,203,185 -26,996 21.35% 2,076,161,932
2010-12-30 2010-12-28 12.809 161,230,181 -283,043 21.36% 2,065,162,570
2010-12-29 2010-12-24 13.184 161,513,224 -109,125 21.39% 2,129,411,832
2010-12-28 2010-12-22 12.926 161,622,349 +72,466 21.41% 2,089,143,511
2010-12-23 2010-12-21 12.926 161,549,883 -34,641 21.40% 2,088,206,809
2010-12-22 2010-12-20 12.691 161,584,524 +610,338 21.40% 2,050,747,965
2010-12-21 2010-12-17 12.551 160,974,186 -768,138 21.32% 2,020,343,807
2010-12-20 2010-12-16 12.809 161,742,324 -177,329 21.42% 2,071,722,500
2010-12-17 2010-12-15 13.348 161,919,653 +152,179 21.45% 2,161,359,911
2010-12-16 2010-12-14 13.583 161,767,474 -2,280,545 21.43% 2,197,278,108
2010-12-15 2010-12-13 13.372 164,048,019 -42,627 21.73% 2,193,618,535
2010-12-14 2010-12-10 13.231 164,090,646 -176,049 21.74% 2,171,091,813
2010-12-13 2010-12-09 13.724 164,266,695 -93,779 21.76% 2,254,346,381
2010-12-10 2010-12-08 13.700 164,360,474 -127,416 21.77% 2,251,777,592
2010-12-09 2010-12-07 13.982 164,487,890 -532,757 21.79% 2,299,828,494
2010-12-08 2010-12-06 14.029 165,020,647 -220,808 21.86% 2,315,019,910
2010-12-07 2010-12-03 13.771 165,241,455 -141,522 21.89% 2,275,476,594
2010-12-06 2010-12-02 14.216 165,382,977 -4,180,419 21.91% 2,351,141,084
2010-12-03 2010-12-01 14.334 169,563,396 -3,380,826 22.46% 2,430,460,555
2010-12-02 2010-11-30 14.521 172,944,222 -6,565,690 22.91% 2,511,377,315
2010-12-01 2010-11-29 14.615 179,509,912 -8,053,691 23.78% 2,623,564,475
2010-11-30 2010-11-26 14.287 187,563,603 -1,749,796 24.85% 2,679,668,804
2010-11-29 2010-11-25 14.169 189,313,399 +893,487 25.08% 2,682,461,841
2010-11-26 2010-11-24 14.123 188,419,912 -258,170 24.96% 2,660,961,241
2010-11-25 2010-11-23 13.958 188,678,082 +30,326,977 24.99% 2,633,623,444
2010-11-24 2010-11-22 14.287 158,351,105 -704,170 20.98% 2,262,318,005
2010-11-23 2010-11-19 13.677 159,055,275 +19,608 21.07% 2,175,363,777
2010-11-22 2010-11-18 13.137 159,035,667 -831,960 21.07% 2,089,285,656
2010-11-19 2010-11-17 12.621 159,867,627 -778,368 21.18% 2,017,706,835
2010-11-18 2010-11-16 13.184 160,645,995 -244,679 21.28% 2,117,978,169
2010-11-17 2010-11-15 13.184 160,890,674 -476,570 21.31% 2,121,204,050
2010-11-16 2010-11-12 13.255 161,367,244 -283,896 21.38% 2,138,843,905
2010-11-15 2010-11-11 13.653 161,651,140 -881,206 21.41% 2,207,074,623
2010-11-12 2010-11-10 14.099 162,532,346 -550,741 21.53% 2,291,551,052
2010-11-11 2010-11-09 14.498 163,083,087 -432,273 21.60% 2,364,354,862
2010-11-10 2010-11-08 14.756 163,515,360 -518,602 21.66% 2,412,817,429
2010-11-09 2010-11-05 14.451 164,033,962 -1,228,311 21.73% 2,370,444,262
2010-11-08 2010-11-04 14.334 165,262,273 -1,052,887 21.89% 2,368,809,810
2010-11-05 2010-11-03 14.545 166,315,160 +219,998 22.03% 2,419,016,264
2010-11-04 2010-11-02 14.615 166,095,162 -211,391 22.00% 2,427,505,878
2010-11-03 2010-11-01 14.639 166,306,553 -480,693 22.03% 2,434,496,826
2010-11-02 2010-10-29 14.381 166,787,246 +110,831 22.09% 2,398,493,651
2010-11-01 2010-10-28 14.662 166,676,415 +639,405 22.08% 2,443,821,206
2010-10-29 2010-10-27 14.263 166,037,010 +411,947 21.99% 2,368,229,269
2010-10-28 2010-10-26 14.474 165,625,063 -46,398 21.94% 2,397,322,610
2010-10-27 2010-10-25 15.061 165,671,461 +624,699 21.95% 2,495,157,653
2010-10-26 2010-10-22 14.451 165,046,762 +96,337 21.86% 2,385,080,170
2010-10-25 2010-10-21 14.123 164,950,425 +523,460 21.85% 2,329,513,282
2010-10-22 2010-10-20 13.958 164,426,965 +890,904 21.78% 2,295,119,312
2010-10-21 2010-10-19 14.216 163,536,061 +118,503 21.66% 2,324,884,693
2010-10-20 2010-10-18 14.732 163,417,558 +10,230 21.65% 2,407,540,608
2010-10-19 2010-10-15 14.732 163,407,328 -142,064 21.65% 2,407,389,895
2010-10-18 2010-10-14 14.498 163,549,392 +474,012 21.66% 2,371,115,284
2010-10-15 2010-10-13 14.873 163,075,380 +807,355 21.60% 2,425,453,305
2010-10-14 2010-10-12 14.123 162,268,025 +3,416,128 21.49% 2,291,631,074
2010-10-13 2010-10-11 13.935 158,851,897 +758,760 21.04% 2,213,574,338
2010-10-12 2010-10-08 13.278 158,093,137 -7,673 20.94% 2,099,155,974
2010-10-11 2010-10-07 13.583 158,100,810 +399,415 20.94% 2,147,474,026
2010-10-08 2010-10-06 13.630 157,701,395 -72,711 20.89% 2,149,447,928
2010-10-07 2010-10-05 13.208 157,774,106 +237,328 20.90% 2,083,816,074
2010-10-06 2010-10-04 13.348 157,536,778 +830,578 20.87% 2,102,855,769
2010-10-05 2010-09-30 13.231 156,706,200 +1,276,116 20.76% 2,073,387,827
2010-10-04 2010-09-29 13.489 155,430,084 -220,654 20.59% 2,096,612,580
2010-09-30 2010-09-28 13.301 155,650,738 -247,237 20.62% 2,070,377,332
2010-09-29 2010-09-27 14.029 155,897,975 +961,239 20.65% 2,187,040,971
2010-09-28 2010-09-24 13.911 154,936,736 +485,948 20.52% 2,155,382,522
2010-09-27 2010-09-22 13.653 154,450,788 +310,751 20.46% 2,108,765,919
2010-09-24 2010-09-21 13.419 154,140,037 -114,241 20.42% 2,068,362,945
2010-09-22 2010-09-20 12.950 154,254,278 +232,744 20.43% 1,997,521,930
2010-09-21 2010-09-17 12.879 154,021,534 -242,122 20.40% 1,983,668,285
2010-09-20 2010-09-16 13.325 154,263,656 -47,742 20.43% 2,055,546,078
2010-09-17 2010-09-15 13.348 154,311,398 +367,445 20.44% 2,059,802,274
2010-09-16 2010-09-14 13.208 153,943,953 +549,888 20.39% 2,033,228,975
2010-09-15 2010-09-13 13.325 153,394,065 -645,496 20.32% 2,043,958,874
2010-09-14 2010-09-10 13.372 154,039,561 -100,173 20.40% 2,059,787,361
2010-09-13 2010-09-09 13.841 154,139,734 +977,863 20.42% 2,133,447,095
2010-09-10 2010-09-08 12.809 153,161,871 +646,763 20.29% 1,961,817,330
2010-09-09 2010-09-07 12.903 152,515,108 +590,759 20.20% 1,967,844,680
2010-09-08 2010-09-06 12.996 151,924,349 +361,051 20.12% 1,974,478,503
2010-09-07 2010-09-03 12.598 151,563,298 +395,755 20.08% 1,909,341,418
2010-09-06 2010-09-02 12.832 151,167,543 -119,876 20.02% 1,939,818,700
2010-09-03 2010-09-01 11.964 151,287,419 -315,866 20.04% 1,810,040,327
2010-09-02 2010-08-31 11.870 151,603,285 +765,557 20.08% 1,799,593,391
2010-09-01 2010-08-30 12.410 150,837,728 +60,530 19.98% 1,871,892,547
2010-08-31 2010-08-27 12.433 150,777,198 +1,000,734 19.97% 1,874,678,501
2010-08-30 2010-08-26 12.316 149,776,464 +438,632 19.84% 1,844,667,676
2010-08-27 2010-08-25 11.870 149,337,832 +170,817 19.78% 1,772,701,532
2010-08-26 2010-08-24 11.917 149,167,015 -140,669 19.76% 1,777,672,575
2010-08-25 2010-08-23 11.917 149,307,684 +105,715 19.78% 1,779,348,974
2010-08-24 2010-08-20 11.988 149,201,969 -1,041,804 19.76% 1,788,589,659
2010-08-23 2010-08-19 12.340 150,243,773 -267,697 19.90% 1,853,947,734
2010-08-20 2010-08-18 12.293 150,511,470 -289,011 19.94% 1,850,189,216
2010-08-19 2010-08-17 11.941 150,800,481 -385,775 19.98% 1,800,676,804
2010-08-18 2010-08-16 12.011 151,186,256 -40,922 20.03% 1,815,923,438
2010-08-17 2010-08-13 12.082 151,227,178 +2,237,670 20.03% 1,827,058,016
2010-08-16 2010-08-12 11.589 148,989,508 +89,517 19.74% 1,726,624,487
2010-08-13 2010-08-11 11.941 148,899,991 -29,275 19.72% 1,777,983,453
2010-08-12 2010-08-10 12.011 148,929,266 -81,844 19.73% 1,788,814,353
2010-08-11 2010-08-09 12.340 149,011,110 +2,558 19.74% 1,838,737,168
2010-08-10 2010-08-06 12.433 149,008,552 +587,985 19.74% 1,852,688,155
2010-08-09 2010-08-05 12.175 148,420,567 -8,525 19.66% 1,807,077,195
2010-08-06 2010-08-04 12.293 148,429,092 +23,018 19.66% 1,824,591,211
2010-08-05 2010-08-03 12.175 148,406,074 +222,808 19.66% 1,806,900,737
2010-08-04 2010-08-02 12.035 148,183,266 +160,704 19.63% 1,783,330,300
2010-08-03 2010-07-30 11.683 148,022,562 +113,388 19.61% 1,729,308,677
2010-08-02 2010-07-29 11.800 147,909,174 -282,310 19.59% 1,745,333,231
2010-07-30 2010-07-28 11.894 148,191,484 -101,452 19.63% 1,762,570,379
2010-07-29 2010-07-27 12.199 148,292,936 +294,100 19.64% 1,809,002,089
2010-07-28 2010-07-26 11.941 147,998,836 +443,426 19.60% 1,767,222,951
2010-07-27 2010-07-23 11.683 147,555,410 +838,388 19.55% 1,723,851,063
2010-07-26 2010-07-22 11.589 146,717,022 +213,135 19.43% 1,700,288,875
2010-07-23 2010-07-21 11.777 146,503,887 +1,012,475 19.41% 1,725,313,917
2010-07-22 2010-07-20 11.730 145,491,412 +924,497 19.27% 1,706,564,173
2010-07-21 2010-07-19 10.885 144,566,915 +232,605 19.15% 1,573,628,292
2010-07-20 2010-07-16 10.439 144,334,310 -183,115 19.12% 1,506,762,671
2010-07-19 2010-07-15 10.533 144,517,425 +142,399 19.14% 1,522,235,398
2010-07-16 2010-07-14 10.697 144,375,026 -175,206 19.12% 1,544,444,047
2010-07-15 2010-07-13 10.932 144,550,232 -298,658 19.15% 1,580,228,793
2010-07-14 2010-07-12 10.651 144,848,890 +90,698 19.19% 1,542,717,071
2010-07-13 2010-07-09 10.510 144,758,192 -12,788 19.18% 1,521,375,525
2010-07-12 2010-07-08 10.486 144,770,980 -395,152 19.18% 1,518,113,696
2010-07-09 2010-07-07 10.369 145,166,132 +183,669 19.23% 1,505,229,896
2010-07-08 2010-07-06 10.416 144,982,463 -94,632 19.20% 1,510,127,807
2010-07-07 2010-07-05 10.252 145,077,095 +158,573 19.22% 1,487,289,626
2010-07-06 2010-07-02 10.158 144,918,522 -270,418 19.20% 1,472,065,225
2010-07-05 2010-06-30 10.228 145,188,940 -888,801 19.23% 1,485,030,197
2010-07-02 2010-06-29 10.791 146,077,741 -15,772 19.35% 1,576,366,282
2010-06-30 2010-06-28 10.815 146,093,513 +99,833 19.35% 1,579,963,735
2010-06-29 2010-06-25 10.862 145,993,680 -119,046 19.34% 1,585,733,889
2010-06-28 2010-06-24 10.932 146,112,726 +175,580 19.35% 1,597,310,038
2010-06-25 2010-06-23 11.354 145,937,146 +284,403 19.33% 1,657,015,120
2010-06-24 2010-06-22 11.237 145,652,743 +72,466 19.29% 1,636,701,356
2010-06-23 2010-06-21 11.401 145,580,277 +433,091 19.28% 1,659,793,546
2010-06-22 2010-06-18 11.448 145,147,186 -22,668 19.23% 1,661,665,884
2010-06-21 2010-06-17 11.307 145,169,854 +526,017 19.23% 1,641,491,882
2010-06-18 2010-06-15 11.307 144,643,837 -60,530 19.16% 1,635,544,004
2010-06-17 2010-06-14 11.331 144,704,367 -236,154 19.17% 1,639,623,105
2010-06-15 2010-06-11 11.096 144,940,521 +187,559 19.20% 1,608,296,881
2010-06-14 2010-06-10 10.932 144,752,962 +30,606 19.17% 1,582,445,045
2010-06-11 2010-06-09 10.744 144,722,356 +167,098 19.17% 1,554,949,765
2010-06-10 2010-06-08 11.120 144,555,258 -126,176 19.15% 1,607,413,072
2010-06-09 2010-06-07 11.519 144,681,434 +569,497 19.17% 1,666,516,269
2010-06-08 2010-06-04 11.448 144,111,937 +3,464,705 19.09% 1,649,814,205
2010-06-07 2010-06-03 11.190 140,647,232 +652,619 18.63% 1,573,855,404
2010-06-04 2010-06-02 11.378 139,994,613 +1,536,663 18.54% 1,592,825,955
2010-06-03 2010-06-01 11.519 138,457,950 +1,505,180 18.34% 1,594,830,932
2010-06-02 2010-05-31 11.307 136,952,770 +697,005 18.14% 1,548,578,124
2010-06-01 2010-05-28 11.190 136,255,765 +605,304 18.05% 1,524,714,486
2010-05-31 2010-05-27 10.346 135,650,461 -1,110,220 17.97% 1,403,379,488
2010-05-28 2010-05-26 10.228 136,760,681 -101,453 18.12% 1,398,823,774
2010-05-27 2010-05-25 10.181 136,862,134 +559,443 18.13% 1,393,440,079
2010-05-26 2010-05-24 10.838 136,302,691 -46,889 18.06% 1,477,276,083
2010-05-25 2010-05-20 10.697 136,349,580 -378,741 18.06% 1,458,592,272
2010-05-24 2010-05-19 11.143 136,728,321 -265,776 18.11% 1,523,587,326
2010-05-20 2010-05-18 11.519 136,994,097 +285,601 18.15% 1,577,969,509
2010-05-19 2010-05-17 11.425 136,708,496 -34,101 18.11% 1,561,851,459
2010-05-18 2010-05-14 11.495 136,742,597 +659,973 18.11% 1,571,864,714
2010-05-17 2010-05-13 11.401 136,082,624 +108,588 18.03% 1,551,508,664
2010-05-14 2010-05-12 11.284 135,974,036 +697,435 18.01% 1,534,321,341
2010-05-13 2010-05-11 11.237 135,276,601 +40,922 17.92% 1,520,104,543
2010-05-12 2010-05-10 11.565 135,235,679 +41,348 17.91% 1,564,060,205
2010-05-11 2010-05-07 11.026 135,194,331 +117,651 17.91% 1,490,635,981
2010-05-10 2010-05-06 11.096 135,076,680 -292,065 17.89% 1,498,845,193
2010-05-07 2010-05-05 11.565 135,368,745 -466,595 17.93% 1,565,599,172
2010-05-06 2010-05-04 11.777 135,835,340 -323,112 17.99% 1,599,674,980
2010-05-05 2010-05-03 11.378 136,158,452 +392,339 18.04% 1,549,179,013
2010-05-04 2010-04-30 11.592 135,766,113 +1,364,135 17.98% 1,573,773,404
2010-05-03 2010-04-29 11.377 134,401,978 +2,572,232 17.80% 1,529,109,503
2010-04-30 2010-04-28 11.377 131,829,746 -707,504 17.75% 1,499,844,871
2010-04-29 2010-04-27 11.616 132,537,250 -63,602 17.85% 1,539,506,279
2010-04-28 2010-04-26 11.663 132,600,852 -100,067 17.86% 1,546,570,499
2010-04-27 2010-04-23 11.496 132,700,919 -18,196 17.87% 1,525,581,863
2010-04-26 2010-04-22 11.640 132,719,115 -575,520 17.87% 1,544,784,300
2010-04-23 2010-04-21 11.711 133,294,635 +768,549 17.95% 1,561,020,872
2010-04-22 2010-04-20 11.663 132,526,086 -480,600 17.85% 1,545,698,477
2010-04-21 2010-04-19 11.425 133,006,686 -1,470,100 17.91% 1,519,579,878
2010-04-20 2010-04-16 11.616 134,476,786 -1,689,249 18.11% 1,562,035,250
2010-04-19 2010-04-15 11.711 136,166,035 +1,487,500 18.34% 1,594,647,997
2010-04-16 2010-04-14 11.687 134,678,535 +371,172 18.14% 1,574,015,525
2010-04-15 2010-04-13 11.783 134,307,363 -884,999 18.09% 1,582,491,257
2010-04-14 2010-04-12 11.854 135,192,362 +453,521 18.21% 1,602,592,451
2010-04-13 2010-04-09 12.331 134,738,841 -784,103 18.15% 1,661,490,638
2010-04-12 2010-04-08 12.355 135,522,944 -1,259,124 18.25% 1,674,391,980
2010-04-09 2010-04-07 12.522 136,782,068 -248,203 18.42% 1,712,785,655
2010-04-08 2010-04-01 12.617 137,030,271 -170,220 18.45% 1,728,967,129
2010-04-07 2010-03-31 12.069 137,200,491 +1,394,805 18.48% 1,655,849,001
2010-04-01 2010-03-30 11.926 135,805,686 +293,106 18.29% 1,619,580,376
2010-03-31 2010-03-29 11.496 135,512,580 -98,946 18.25% 1,557,905,821
2010-03-30 2010-03-26 11.640 135,611,526 +3,410,610 18.26% 1,578,450,522
2010-03-29 2010-03-25 11.377 132,200,916 -7,172,876 17.80% 1,504,067,723
2010-03-26 2010-03-24 11.640 139,373,792 -122,215 18.77% 1,622,241,422
2010-03-25 2010-03-23 11.735 139,496,007 +444,185 18.79% 1,636,972,664
2010-03-24 2010-03-22 11.520 139,051,822 +362,242 18.73% 1,601,910,923
2010-03-23 2010-03-19 11.783 138,689,580 +731,762 18.68% 1,634,125,210
2010-03-22 2010-03-18 11.926 137,957,818 -587,386 18.58% 1,645,246,097
2010-03-19 2010-03-17 12.283 138,545,204 +818,075 18.66% 1,701,818,630
2010-03-18 2010-03-16 12.236 137,727,129 +290,223 18.55% 1,685,199,834
2010-03-17 2010-03-15 12.450 137,436,906 +270,617 18.51% 1,711,151,336
2010-03-16 2010-03-12 12.140 137,166,289 +286,775 18.47% 1,665,251,063
2010-03-15 2010-03-11 12.307 136,879,514 -211,728 18.43% 1,684,622,916
2010-03-12 2010-03-10 12.570 137,091,242 -745,220 18.46% 1,723,196,779
2010-03-11 2010-03-09 12.689 137,836,462 +310,254 18.56% 1,749,001,965
2010-03-10 2010-03-08 12.260 137,526,208 -62,890 18.52% 1,686,021,605
2010-03-09 2010-03-05 12.307 137,589,098 +145,061 18.53% 1,693,356,009
2010-03-08 2010-03-04 12.164 137,444,037 -197,053 18.51% 1,671,901,267
2010-03-05 2010-03-03 12.594 137,641,090 +151,773 18.54% 1,733,391,146
2010-03-04 2010-03-02 12.498 137,489,317 +673,664 18.52% 1,718,362,512
2010-03-03 2010-03-01 12.403 136,815,653 +2,994,369 18.43% 1,696,889,957
2010-03-02 2010-02-26 11.878 133,821,284 +246,475 18.02% 1,589,531,297
2010-03-01 2010-02-25 11.783 133,574,809 -94,043 17.99% 1,573,859,859
2010-02-26 2010-02-24 11.926 133,668,852 -227,072 18.00% 1,594,097,096
2010-02-25 2010-02-23 11.854 133,895,924 -144,075 18.03% 1,587,224,262
2010-02-24 2010-02-22 11.830 134,039,999 -526,593 18.05% 1,585,735,104
2010-02-23 2010-02-19 11.496 134,566,592 +366,016 18.12% 1,547,030,372
2010-02-22 2010-02-18 11.520 134,200,576 -376,078 18.07% 1,546,023,385
2010-02-19 2010-02-17 11.496 134,576,654 +2,355,839 18.12% 1,547,146,048
2010-02-18 2010-02-12 11.473 132,220,815 -4,146 17.81% 1,516,908,742
2010-02-17 2010-02-11 11.616 132,224,961 -2,752,580 17.81% 1,535,878,839
2010-02-12 2010-02-10 11.473 134,977,541 -225,338 18.18% 1,548,535,395
2010-02-11 2010-02-09 11.353 135,202,879 -593,675 18.21% 1,534,996,679
2010-02-10 2010-02-08 11.210 135,796,554 -69,614 18.29% 1,522,303,183
2010-02-09 2010-02-05 11.401 135,866,168 -399,976 18.30% 1,549,008,394
2010-02-08 2010-02-04 11.854 136,266,144 -629,312 18.35% 1,615,321,239
2010-02-05 2010-02-03 11.997 136,895,456 -25,156 18.44% 1,642,372,127
2010-02-04 2010-02-02 12.498 136,920,612 +1,792,403 18.44% 1,711,254,750
2010-02-03 2010-02-01 11.950 135,128,209 +2,148,656 18.20% 1,614,723,978
2010-02-02 2010-01-29 12.069 132,979,553 +5,861,652 17.91% 1,604,907,230
2010-02-01 2010-01-28 11.162 127,117,901 -210,930 17.12% 1,418,950,071
2010-01-29 2010-01-27 10.757 127,328,831 -312,770 17.15% 1,369,675,987
2010-01-28 2010-01-26 11.306 127,641,601 -332,894 17.19% 1,443,062,472
2010-01-27 2010-01-25 11.878 127,974,495 -105,481 17.24% 1,520,083,046
2010-01-26 2010-01-22 12.117 128,079,976 +523,239 17.25% 1,551,884,866
2010-01-25 2010-01-21 12.665 127,556,737 -333,002 17.18% 1,615,520,489
2010-01-22 2010-01-20 13.023 127,889,739 -391,591 17.22% 1,665,493,307
2010-01-21 2010-01-19 13.238 128,281,330 -379,432 17.28% 1,698,130,198
2010-01-20 2010-01-18 13.118 128,660,762 -87,207 17.33% 1,687,809,227
2010-01-19 2010-01-15 12.927 128,747,969 +201,566 17.34% 1,664,386,641
2010-01-18 2010-01-14 12.641 128,546,403 -454,480 17.31% 1,624,988,704
2010-01-15 2010-01-13 12.617 129,000,883 -606,253 17.37% 1,627,657,048
2010-01-14 2010-01-12 13.309 129,607,136 +632,666 17.46% 1,724,954,567
2010-01-13 2010-01-11 12.904 128,974,470 +286,775 17.37% 1,664,238,502
2010-01-12 2010-01-08 12.450 128,687,695 -234,786 17.33% 1,602,219,721
2010-01-11 2010-01-07 12.450 128,922,481 +342,956 17.36% 1,605,142,913
2010-01-08 2010-01-06 12.427 128,579,525 -553,426 17.32% 1,597,806,150
2010-01-07 2010-01-05 12.761 129,132,951 -1,998,202 17.39% 1,647,803,443
2010-01-06 2010-01-04 11.854 131,131,153 -612,123 17.66% 1,554,450,213
2010-01-05 2009-12-31 11.329 131,743,276 +811,691 17.74% 1,492,576,558
2010-01-04 2009-12-29 11.139 130,931,585 -1,129,449 17.63% 1,458,397,308
2009-12-30 2009-12-28 10.733 132,061,034 +110,989 17.79% 1,417,430,440
2009-12-29 2009-12-24 10.518 131,950,045 +728,677 17.77% 1,387,914,395
2009-12-28 2009-12-22 10.542 131,221,368 +2,200,287 17.67% 1,383,379,636
2009-12-23 2009-12-21 10.495 129,021,081 +844,069 17.38% 1,354,028,797
2009-12-22 2009-12-18 10.852 128,177,012 +2,740,481 17.26% 1,391,028,692
2009-12-21 2009-12-17 10.423 125,436,531 +172,736 16.89% 1,307,434,738
2009-12-18 2009-12-16 10.566 125,263,795 +714,422 16.87% 1,323,560,627
2009-12-17 2009-12-15 10.876 124,549,373 +279,002 16.77% 1,354,630,770
2009-12-16 2009-12-14 11.043 124,270,371 +248,371 16.74% 1,372,344,462
2009-12-15 2009-12-11 11.019 124,022,000 +434,020 16.70% 1,366,643,544
2009-12-14 2009-12-10 11.329 123,587,980 +30,480 16.64% 1,400,181,682
2009-12-11 2009-12-09 11.353 123,557,500 +886,949 16.64% 1,402,783,385
2009-12-10 2009-12-08 10.996 122,670,551 +1,508,504 16.52% 1,348,825,567
2009-12-09 2009-12-07 10.518 121,162,047 +1,371,825 16.32% 1,274,441,014
2009-12-08 2009-12-04 10.399 119,790,222 -309,415 16.13% 1,245,725,651
2009-12-07 2009-12-03 10.876 120,099,637 +2,400,694 16.17% 1,306,234,306
2009-12-04 2009-12-02 10.113 117,698,943 +2,528,172 15.85% 1,190,290,500
2009-12-03 2009-12-01 10.089 115,170,771 +688,429 15.51% 1,161,976,084
2009-12-02 2009-11-30 9.827 114,482,342 +268,327 15.42% 1,124,994,164
2009-12-01 2009-11-27 9.684 114,214,015 +445,256 15.38% 1,106,012,360
2009-11-30 2009-11-26 9.803 113,768,759 +234,787 15.32% 1,115,268,384
2009-11-27 2009-11-25 9.922 113,533,972 +232,143 15.29% 1,126,506,522
2009-11-26 2009-11-24 10.041 113,301,829 +870,388 15.26% 1,137,715,211
2009-11-25 2009-11-23 10.018 112,431,441 +81,337 15.14% 1,126,293,598
2009-11-24 2009-11-20 10.137 112,350,104 -72,114 15.13% 1,138,877,353
2009-11-23 2009-11-19 10.352 112,422,218 +244,081 15.14% 1,163,741,245
2009-11-20 2009-11-18 10.328 112,178,137 -44,442 15.11% 1,158,539,025
2009-11-19 2009-11-17 10.423 112,222,579 +374,562 15.11% 1,169,704,687
2009-11-18 2009-11-16 10.232 111,848,017 +1,682,918 15.06% 1,144,458,711
2009-11-17 2009-11-13 10.018 110,165,099 -339,686 14.84% 1,103,590,282
2009-11-16 2009-11-12 10.113 110,504,785 +1,261,903 14.88% 1,117,535,913
2009-11-13 2009-11-11 10.280 109,242,882 +390,753 14.71% 1,123,013,475
2009-11-12 2009-11-10 10.137 108,852,129 -118,232 14.66% 1,103,418,868
2009-11-11 2009-11-09 10.018 108,970,361 -16,771 14.68% 1,091,621,870
2009-11-10 2009-11-06 10.161 108,987,132 -347,987 14.68% 1,107,386,874
2009-11-09 2009-11-05 10.089 109,335,119 +12,009 14.73% 1,103,099,271
2009-11-06 2009-11-04 10.232 109,323,110 -218,500 14.72% 1,118,623,189
2009-11-05 2009-11-03 9.851 109,541,610 -206,736 14.75% 1,079,055,343
2009-11-04 2009-11-02 9.946 109,748,346 -91,399 14.78% 1,091,562,448
2009-11-03 2009-10-30 9.994 109,839,745 +605,540 14.79% 1,097,711,179
2009-11-02 2009-10-29 9.851 109,234,205 -46,543 14.71% 1,076,027,206
2009-10-30 2009-10-28 10.113 109,280,748 -60,364 14.72% 1,105,157,216
2009-10-29 2009-10-27 10.256 109,341,112 -300,566 14.73% 1,121,415,333
2009-10-28 2009-10-23 10.161 109,641,678 -29,348 14.77% 1,114,037,527
2009-10-27 2009-10-22 10.495 109,671,026 +410,549 14.77% 1,150,957,086
2009-10-23 2009-10-21 10.757 109,260,477 +755,301 14.71% 1,175,314,738
2009-10-22 2009-10-20 10.685 108,505,176 +1,593,195 14.61% 1,159,425,954
2009-10-21 2009-10-19 10.447 106,911,981 +628,222 14.40% 1,116,901,914
2009-10-20 2009-10-16 10.447 106,283,759 -92,237 14.31% 1,110,338,924
2009-10-19 2009-10-15 10.805 106,375,996 -181,960 14.33% 1,149,360,822
2009-10-16 2009-10-14 10.614 106,557,956 -66,244 14.35% 1,130,994,363
2009-10-15 2009-10-13 10.256 106,624,200 -150,095 14.36% 1,093,550,364
2009-10-14 2009-10-12 10.113 106,774,295 +10,062 14.38% 1,079,809,433
2009-10-13 2009-10-09 10.208 106,764,233 +344,801 14.38% 1,089,893,598
2009-10-12 2009-10-08 10.161 106,419,432 -1,374,760 14.33% 1,081,297,213
2009-10-09 2009-10-07 10.161 107,794,192 +47,377 14.52% 1,095,265,754
2009-10-08 2009-10-06 10.256 107,746,815 -185,733 14.51% 1,105,064,035
2009-10-07 2009-10-05 10.089 107,932,548 +208,792 14.54% 1,088,948,510
2009-10-06 2009-10-02 10.065 107,723,756 +346,310 14.51% 1,084,272,609
2009-10-05 2009-09-30 10.018 107,377,446 +158,901 14.46% 1,075,664,680
2009-10-02 2009-09-29 9.994 107,218,545 +102,300 14.44% 1,071,515,556
2009-09-30 2009-09-28 9.946 107,116,245 +290,129 14.43% 1,065,383,442
2009-09-29 2009-09-25 9.898 106,826,116 +43,083 14.39% 1,057,401,892
2009-09-28 2009-09-24 9.946 106,783,033 +201,287 14.38% 1,062,069,299
2009-09-25 2009-09-23 10.161 106,581,746 -155,126 14.35% 1,082,946,439
2009-09-24 2009-09-22 10.232 106,736,872 +161,835 14.38% 1,092,160,113
2009-09-23 2009-09-21 10.614 106,575,037 -60,374 14.35% 1,131,175,659
2009-09-22 2009-09-18 10.638 106,635,411 +1,415,428 14.36% 1,134,359,869
2009-09-21 2009-09-17 10.423 105,219,983 +533,302 14.17% 1,096,716,083
2009-09-18 2009-09-16 10.089 104,686,681 +528,270 14.10% 1,056,200,446
2009-09-17 2009-09-15 10.065 104,158,411 -15,932 14.03% 1,048,386,319
2009-09-16 2009-09-14 10.113 104,174,343 +617,839 14.03% 1,053,516,095
2009-09-15 2009-09-11 10.352 103,556,504 +1,145,423 13.95% 1,071,967,597
2009-09-14 2009-09-10 10.328 102,411,081 +783,182 13.79% 1,057,668,073
2009-09-11 2009-09-09 10.137 101,627,899 +145,903 13.69% 1,030,187,854
2009-09-10 2009-09-08 10.375 101,481,996 +1,905,965 13.67% 1,052,913,770
2009-09-09 2009-09-07 10.375 99,576,031 +642,309 13.41% 1,033,138,669
2009-09-08 2009-09-04 10.471 98,933,722 +285,098 13.32% 1,035,913,318
2009-09-07 2009-09-03 9.994 98,648,624 +327,024 13.29% 985,869,890
2009-09-04 2009-09-02 9.922 98,321,600 +436,871 13.24% 975,566,359
2009-09-03 2009-09-01 9.851 97,884,729 +381,529 13.18% 964,227,564
2009-09-02 2009-08-31 9.898 97,503,200 +92,237 13.13% 965,120,441
2009-09-01 2009-08-28 9.827 97,410,963 +109,008 13.12% 957,237,273
2009-08-31 2009-08-27 9.779 97,301,955 +206,277 13.10% 951,524,491
2009-08-28 2009-08-26 9.946 97,095,678 +410,877 13.08% 965,718,390
2009-08-27 2009-08-25 9.922 96,684,801 -30,858 13.02% 959,325,716
2009-08-26 2009-08-24 10.065 96,715,659 -35,008 13.03% 973,472,740
2009-08-25 2009-08-21 9.684 96,750,667 +7,547 13.03% 936,902,827
2009-08-24 2009-08-20 9.660 96,743,120 +336,248 13.03% 934,522,282
2009-08-21 2009-08-19 9.612 96,406,872 -1,965,500 12.98% 926,675,298
2009-08-20 2009-08-18 10.208 98,372,372 -346,311 13.25% 1,004,225,998
2009-08-19 2009-08-17 9.803 98,718,683 +528,233 13.30% 967,733,383
2009-08-18 2009-08-14 10.256 98,190,450 -14,899 13.22% 1,007,052,829
2009-08-17 2009-08-13 10.447 98,205,349 +307,739 13.23% 1,025,944,345
2009-08-14 2009-08-12 10.423 97,897,610 -244,430 13.18% 1,020,394,419
2009-08-13 2009-08-11 10.852 98,142,040 +355,115 13.22% 1,065,077,048
2009-08-12 2009-08-10 10.924 97,786,925 +53,078 13.17% 1,068,220,272
2009-08-11 2009-08-07 10.495 97,733,847 +42,765 13.16% 1,025,680,782
2009-08-10 2009-08-06 10.900 97,691,082 -1,001,198 13.16% 1,064,843,215
2009-08-07 2009-08-05 10.829 98,692,280 -682,558 13.29% 1,068,694,522
2009-08-06 2009-08-04 11.258 99,374,838 -585,248 13.38% 1,118,749,825
2009-08-05 2009-08-03 10.852 99,960,086 -2,136,559 13.46% 1,084,807,217
2009-08-04 2009-07-31 10.375 102,096,645 -2,362,667 13.75% 1,059,290,984
2009-08-03 2009-07-30 10.375 104,459,312 -6,498 14.07% 1,083,804,540
2009-07-31 2009-07-29 9.970 104,465,810 -243,507 14.07% 1,041,513,745
2009-07-30 2009-07-28 10.590 104,709,317 +3,731 14.10% 1,108,875,645
2009-07-29 2009-07-27 10.590 104,705,586 -345,681 14.10% 1,108,836,134
2009-07-28 2009-07-24 10.399 105,051,267 +182,798 14.15% 1,092,451,919
2009-07-27 2009-07-23 9.541 104,868,469 -327,863 14.12% 1,000,505,469
2009-07-24 2009-07-22 9.469 105,196,332 -499,760 14.17% 996,106,220
2009-07-23 2009-07-21 9.541 105,696,092 -763,057 14.23% 1,008,401,468
2009-07-22 2009-07-20 9.564 106,459,149 +15,093 14.34% 1,018,220,674
2009-07-21 2009-07-17 9.469 106,444,056 +273,359 14.34% 1,007,920,944
2009-07-20 2009-07-16 9.421 106,170,697 +47,796 14.30% 1,000,267,854
2009-07-17 2009-07-15 9.231 106,122,901 -2,272,400 14.29% 979,568,084
2009-07-16 2009-07-14 9.135 108,395,301 -142,549 14.60% 990,201,951
2009-07-15 2009-07-13 9.016 108,537,850 -458,253 14.62% 978,560,232
2009-07-14 2009-07-10 9.207 108,996,103 -302,707 14.68% 1,003,489,479
2009-07-13 2009-07-09 9.040 109,298,810 -376,498 14.72% 988,027,862
2009-07-10 2009-07-08 9.231 109,675,308 +182,673 14.77% 1,012,358,598
2009-07-09 2009-07-07 9.397 109,492,635 +210,469 14.75% 1,028,953,331
2009-07-08 2009-07-06 9.278 109,282,166 -9,223 14.72% 1,013,942,772
2009-07-07 2009-07-03 9.111 109,291,389 -377,168 14.72% 995,781,048
2009-07-06 2009-07-02 9.469 109,668,557 -344,969 14.77% 1,038,453,810
2009-07-03 2009-06-30 9.708 110,013,526 +260,068 14.82% 1,067,960,135
2009-07-02 2009-06-29 9.922 109,753,458 +345,472 14.78% 1,088,995,515
2009-06-30 2009-06-26 9.994 109,407,986 -284,260 14.73% 1,093,396,286
2009-06-29 2009-06-25 9.994 109,692,246 +1,126,976 14.77% 1,096,237,110
2009-06-26 2009-06-24 9.708 108,565,270 -368,112 14.62% 1,053,901,139
2009-06-25 2009-06-23 9.588 108,933,382 -1,113,895 14.67% 1,044,483,511
2009-06-24 2009-06-22 10.399 110,047,277 +762,218 14.82% 1,144,406,559
2009-06-23 2009-06-19 10.256 109,285,059 -57,858 14.72% 1,120,840,447
2009-06-22 2009-06-18 10.041 109,342,917 -636,439 14.73% 1,097,961,974
2009-06-19 2009-06-17 10.256 109,979,356 -373,647 14.81% 1,127,961,239
2009-06-18 2009-06-16 9.994 110,353,003 -617,093 14.86% 1,102,840,552
2009-06-17 2009-06-15 10.495 110,970,096 -1,039,937 14.95% 1,164,590,348
2009-06-16 2009-06-12 10.852 112,010,033 -715,932 15.09% 1,215,578,108
2009-06-15 2009-06-11 10.662 112,725,965 -1,063,835 15.18% 1,201,838,281
2009-06-12 2009-06-10 11.019 113,789,800 +52,659 15.32% 1,253,891,209
2009-06-11 2009-06-09 11.043 113,737,141 -45,364 15.32% 1,256,023,735
2009-06-10 2009-06-08 10.948 113,782,505 +163,680 15.32% 1,245,669,194
2009-06-09 2009-06-05 10.852 113,618,825 +105,989 15.30% 1,233,037,368
2009-06-08 2009-06-04 10.685 113,512,836 -532,462 15.29% 1,212,935,023
2009-06-05 2009-06-03 11.258 114,045,298 +220,112 15.36% 1,283,908,077
2009-06-04 2009-06-02 11.282 113,825,186 +89,303 15.33% 1,284,144,977
2009-06-03 2009-06-01 11.210 113,735,883 -1,030,546 15.32% 1,274,999,192
2009-06-02 2009-05-29 10.757 114,766,429 -239,399 15.46% 1,234,542,253
2009-06-01 2009-05-27 10.757 115,005,828 +87,207 15.49% 1,237,117,468
2009-05-29 2009-05-26 10.733 114,918,621 -22,640 15.48% 1,233,438,408
2009-05-27 2009-05-25 10.900 114,941,261 +91,399 15.48% 1,252,872,006
2009-05-26 2009-05-22 10.685 114,849,862 +256,588 15.47% 1,227,221,739
2009-05-25 2009-05-21 10.399 114,593,274 +40,669 15.43% 1,191,681,411
2009-05-22 2009-05-20 10.662 114,552,605 +892,860 15.43% 1,221,313,172
2009-05-21 2009-05-19 10.805 113,659,745 -274,742 15.31% 1,228,059,552
2009-05-20 2009-05-18 9.588 113,934,487 -1,260,428 15.34% 1,092,435,494
2009-05-19 2009-05-15 9.755 115,194,915 +1,377,276 15.51% 1,123,753,778
2009-05-18 2009-05-14 9.779 113,817,639 -101,126 15.33% 1,113,032,837
2009-05-15 2009-05-13 10.018 113,918,765 -448,694 15.34% 1,141,193,020
2009-05-14 2009-05-12 10.018 114,367,459 -1,548,586 15.40% 1,145,687,858
2009-05-13 2009-05-11 10.041 115,916,045 -934,954 15.61% 1,163,965,743
2009-05-12 2009-05-08 10.759 116,850,999 -129,972 15.74% 1,257,165,972
2009-05-11 2009-05-07 10.416 116,980,971 +2,732,301 15.75% 1,218,519,075
2009-05-08 2009-05-06 10.661 114,248,670 +1,243,620 15.77% 1,217,994,013
2009-05-07 2009-05-05 10.539 113,005,050 -342,309 15.60% 1,190,920,122
2009-05-06 2009-05-04 10.367 113,347,359 -972,238 15.65% 1,175,126,915
2009-05-05 2009-04-30 10.123 114,319,597 +194,654 15.78% 1,157,253,591
2009-05-04 2009-04-29 10.172 114,124,943 +161,134 15.76% 1,160,864,193
2009-04-30 2009-04-28 9.927 113,963,809 +273,193 15.73% 1,131,359,169
2009-04-29 2009-04-27 10.172 113,690,616 -222,153 15.70% 1,156,446,275
2009-04-28 2009-04-24 10.612 113,912,769 +1,690,604 15.73% 1,208,842,303
2009-04-27 2009-04-23 10.392 112,222,165 +446,433 15.49% 1,166,205,497
2009-04-24 2009-04-22 10.710 111,775,732 -399,074 15.43% 1,197,096,454
2009-04-23 2009-04-21 10.685 112,174,806 +347,748 15.49% 1,198,627,605
2009-04-22 2009-04-20 10.832 111,827,058 +79,013 15.44% 1,211,317,905
2009-04-21 2009-04-17 10.734 111,748,045 +1,880,858 15.43% 1,199,532,352
2009-04-20 2009-04-16 10.979 109,867,187 +3,224,695 15.17% 1,206,207,036
2009-04-17 2009-04-15 10.490 106,642,492 +181,583 14.72% 1,118,652,219
2009-04-16 2009-04-14 10.416 106,460,909 -298,426 14.70% 1,108,938,037
2009-04-15 2009-04-09 9.707 106,759,335 -1,079,070 14.74% 1,036,343,858
2009-04-14 2009-04-08 9.341 107,838,405 -1,224,950 14.89% 1,007,266,360
2009-04-09 2009-04-07 10.025 109,063,355 +165,224 15.06% 1,093,377,723
2009-04-08 2009-04-06 10.367 108,898,131 -1,123,811 15.04% 1,128,999,615
2009-04-07 2009-04-03 10.588 110,021,942 -230,496 15.19% 1,164,862,633
2009-04-06 2009-04-02 10.490 110,252,438 -674,148 15.22% 1,156,519,621
2009-04-03 2009-04-01 10.319 110,926,586 +262,723 15.32% 1,144,604,922
2009-04-02 2009-03-31 10.367 110,663,863 +44,930 15.28% 1,147,305,813
2009-04-01 2009-03-30 10.147 110,618,933 -465,573 15.27% 1,122,496,700
2009-03-31 2009-03-27 9.927 111,084,506 -413,715 15.34% 1,102,775,307
2009-03-30 2009-03-26 9.707 111,498,221 +106,333 15.39% 1,082,345,600
2009-03-27 2009-03-25 9.683 111,391,888 -825,713 15.38% 1,078,589,684
2009-03-26 2009-03-24 9.683 112,217,601 -2,170,818 15.49% 1,086,584,929
2009-03-25 2009-03-23 9.683 114,388,419 +393,430 15.79% 1,107,604,610
2009-03-24 2009-03-20 9.243 113,994,989 -728,762 15.74% 1,053,622,587
2009-03-23 2009-03-19 9.389 114,723,751 -258,020 15.84% 1,077,189,407
2009-03-20 2009-03-18 9.389 114,981,771 -316,912 15.88% 1,079,612,065
2009-03-19 2009-03-17 9.267 115,298,683 -89,033 15.92% 1,068,491,491
2009-03-18 2009-03-16 9.683 115,387,716 +784,284 15.93% 1,117,280,642
2009-03-17 2009-03-13 9.292 114,603,432 -548,839 15.82% 1,064,850,726
2009-03-16 2009-03-12 8.876 115,152,271 +280,554 15.90% 1,022,084,127
2009-03-13 2009-03-11 9.047 114,871,717 +25,643 15.86% 1,039,255,539
2009-03-12 2009-03-10 9.218 114,846,074 +639,344 15.86% 1,058,680,746
2009-03-11 2009-03-09 8.876 114,206,730 +731,220 15.77% 1,013,691,566
2009-03-10 2009-03-06 8.827 113,475,510 -564,135 15.67% 1,001,651,986
2009-03-09 2009-03-05 8.680 114,039,645 +1,089,131 15.75% 989,900,904
2009-03-06 2009-03-04 8.998 112,950,514 -57,952 15.59% 1,016,350,585
2009-03-05 2009-03-03 8.778 113,008,466 -134,939 15.60% 992,002,895
2009-03-04 2009-03-02 8.705 113,143,405 +147,577 15.62% 984,887,791
2009-03-03 2009-02-27 8.949 112,995,828 +734,307 15.60% 1,011,232,469
2009-03-02 2009-02-26 8.607 112,261,521 +49,077 15.50% 966,231,289
2009-02-27 2009-02-25 9.023 112,212,444 -86,211 15.49% 1,012,453,064
2009-02-26 2009-02-24 9.169 112,298,655 +212,419 15.50% 1,029,706,214
2009-02-25 2009-02-23 9.463 112,086,236 -367,992 15.48% 1,060,646,740
2009-02-24 2009-02-20 9.585 112,454,228 +119,051 15.53% 1,077,877,402
2009-02-23 2009-02-19 10.245 112,335,177 +678,770 15.51% 1,150,899,253
2009-02-20 2009-02-18 9.781 111,656,407 +128,416 15.42% 1,092,071,695
2009-02-19 2009-02-17 9.952 111,527,991 -448,518 15.40% 1,109,904,979
2009-02-18 2009-02-16 10.319 111,976,509 -1,172,152 15.46% 1,155,438,637
2009-02-17 2009-02-13 10.416 113,148,661 -50,712 15.62% 1,178,600,251
2009-02-16 2009-02-12 10.514 113,199,373 -145,594 15.63% 1,190,200,116
2009-02-13 2009-02-11 10.392 113,344,967 +569,288 15.65% 1,177,873,583
2009-02-12 2009-02-10 10.636 112,775,679 +1,407,678 15.57% 1,199,533,051
2009-02-11 2009-02-09 10.147 111,368,001 +373,349 15.38% 1,130,097,807
2009-02-10 2009-02-06 9.707 110,994,652 -442,711 15.32% 1,077,457,310
2009-02-09 2009-02-05 9.830 111,437,363 -510,804 15.39% 1,095,378,950
2009-02-06 2009-02-04 9.243 111,948,167 +516,121 15.46% 1,034,704,405
2009-02-05 2009-02-03 8.925 111,432,046 +807,963 15.39% 994,513,036
2009-02-04 2009-02-02 9.487 110,624,083 -1,346,332 15.27% 1,049,515,654
2009-02-03 2009-01-30 10.147 111,970,415 +56,151 15.46% 1,136,210,755
2009-02-02 2009-01-29 9.903 111,914,264 -1,348,909 15.45% 1,108,276,125
2009-01-30 2009-01-23 9.243 113,263,173 +182,401 15.64% 1,046,858,624
2009-01-29 2009-01-22 9.072 113,080,772 +14,475,896 15.61% 1,025,817,694
2009-01-23 2009-01-21 8.925 98,604,876 +698,932 13.61% 880,032,613
2009-01-22 2009-01-20 8.534 97,905,944 +857,318 13.52% 835,491,426
2009-01-21 2009-01-19 8.387 97,048,626 +859,534 13.40% 813,937,433
2009-01-20 2009-01-16 8.069 96,189,092 +46,337 13.28% 776,152,885
2009-01-19 2009-01-15 7.727 96,142,755 -858,144 13.27% 742,867,155
2009-01-16 2009-01-14 8.020 97,000,899 -712,018 13.39% 777,959,725
2009-01-15 2009-01-13 7.873 97,712,917 -128,565 13.49% 769,334,771
2009-01-14 2009-01-12 8.167 97,841,482 +886,973 13.51% 799,055,602
2009-01-13 2009-01-09 8.216 96,954,509 +279,613 13.39% 796,553,224
2009-01-12 2009-01-08 7.996 96,674,896 -186,490 13.35% 772,981,282
2009-01-09 2009-01-07 8.460 96,861,386 +980,731 13.37% 819,472,321
2009-01-08 2009-01-06 8.680 95,880,655 +443,733 13.24% 832,275,014
2009-01-07 2009-01-05 8.436 95,436,922 +287,221 13.18% 805,087,401
2009-01-06 2009-01-02 7.996 95,149,701 +61,550 13.14% 760,786,315
2009-01-05 2008-12-31 7.776 95,088,151 +454,776 13.13% 739,368,653
2009-01-02 2008-12-29 7.873 94,633,375 -1,570,490 13.07% 745,088,245
2008-12-30 2008-12-24 7.751 96,203,865 +536,611 13.28% 745,691,673
2008-12-29 2008-12-22 8.216 95,667,254 -19,631 13.21% 785,977,470
2008-12-23 2008-12-19 8.265 95,686,885 +38,444 13.21% 790,818,150
2008-12-22 2008-12-18 8.509 95,648,441 +1,436,306 13.21% 813,888,011
2008-12-19 2008-12-17 8.118 94,212,135 +202,873 13.01% 764,808,033
2008-12-18 2008-12-16 7.458 94,009,262 +332,248 12.98% 701,096,815
2008-12-17 2008-12-15 7.311 93,677,014 -315,071 12.93% 684,875,670
2008-12-16 2008-12-12 7.018 93,992,085 -199,987 12.98% 659,600,068
2008-12-15 2008-12-11 7.825 94,192,072 +1,221,596 13.00% 737,007,386
2008-12-12 2008-12-10 7.433 92,970,476 +2,216,623 12.84% 691,076,539
2008-12-11 2008-12-09 6.895 90,753,853 +1,318,032 12.53% 625,780,019
2008-12-10 2008-12-08 6.993 89,435,821 +757,496 12.35% 625,439,121
2008-12-09 2008-12-05 6.700 88,678,325 +932,045 12.24% 594,121,892
2008-12-08 2008-12-04 6.651 87,746,280 +797,064 12.11% 583,586,355
2008-12-05 2008-12-03 6.675 86,949,216 +399,155 12.00% 580,411,259
2008-12-04 2008-12-02 6.333 86,550,061 +169,564 11.95% 548,118,744
2008-12-03 2008-12-01 6.871 86,380,497 +363,011 11.93% 593,512,035
2008-12-02 2008-11-28 6.993 86,017,486 +1,210,901 11.88% 601,534,153
2008-12-01 2008-11-27 6.431 84,806,585 -103,433 11.71% 545,371,998
2008-11-28 2008-11-26 5.722 84,910,018 +524,710 11.72% 485,827,732
2008-11-27 2008-11-25 5.819 84,385,308 +777,863 11.65% 491,078,938
2008-11-26 2008-11-24 6.113 83,607,445 -893,193 11.54% 511,084,220
2008-11-25 2008-11-21 6.235 84,500,638 -1,153,437 11.67% 526,875,106
2008-11-24 2008-11-20 6.480 85,654,075 -213,687 11.83% 555,010,775
2008-11-21 2008-11-19 6.846 85,867,762 +581,871 11.86% 587,889,477
2008-11-20 2008-11-18 6.724 85,285,891 +196,061 11.78% 573,478,837
2008-11-19 2008-11-17 7.067 85,089,830 +533,707 11.75% 601,288,655
2008-11-18 2008-11-14 6.920 84,556,123 +932,454 11.67% 585,112,005
2008-11-17 2008-11-13 6.798 83,623,669 +239,943 11.55% 568,435,936
2008-11-14 2008-11-12 7.311 83,383,726 +192,552 11.51% 609,621,110
2008-11-13 2008-11-11 7.531 83,191,174 +356,009 11.49% 626,520,781
2008-11-12 2008-11-10 7.580 82,835,165 +1,040,496 11.44% 627,890,550
2008-11-11 2008-11-07 7.213 81,794,669 +579,839 11.29% 590,003,416
2008-11-10 2008-11-06 7.018 81,214,830 +194,466 11.21% 569,934,238
2008-11-07 2008-11-05 7.580 81,020,364 +1,845,890 11.19% 614,134,358
2008-11-06 2008-11-04 7.140 79,174,474 +287,098 10.93% 565,295,528
2008-11-05 2008-11-03 7.042 78,887,376 +711,274 10.89% 555,529,991
2008-11-04 2008-10-31 7.018 78,176,102 +85,115 10.79% 548,609,621
2008-11-03 2008-10-30 7.091 78,090,987 -165,960 10.78% 553,740,669
2008-10-31 2008-10-29 6.504 78,256,947 +1,079,479 10.80% 508,993,280
2008-10-30 2008-10-28 6.186 77,177,468 +1,183,562 10.66% 477,439,733
2008-10-29 2008-10-27 6.015 75,993,906 +407,744 10.49% 457,110,698
2008-10-28 2008-10-24 7.213 75,586,162 -768,457 10.44% 545,220,054
2008-10-27 2008-10-23 7.653 76,354,619 -25,969 10.54% 584,368,992
2008-10-24 2008-10-22 8.069 76,380,588 +169,518 10.55% 616,317,428
2008-10-23 2008-10-21 8.020 76,211,070 +232,909 10.52% 611,222,614
2008-10-22 2008-10-20 7.873 75,978,161 +559,063 10.49% 598,207,923
2008-10-21 2008-10-17 8.362 75,419,098 +659,630 10.41% 630,688,557
2008-10-20 2008-10-16 8.436 74,759,468 +40,897 10.32% 630,656,402
2008-10-17 2008-10-15 8.729 74,718,571 +400,382 10.32% 652,235,277
2008-10-16 2008-10-14 8.925 74,318,189 -578,694 10.26% 663,277,849
2008-10-15 2008-10-13 8.876 74,896,883 -1,626,600 10.34% 664,779,901
2008-10-14 2008-10-10 8.558 76,523,483 -301,821 10.57% 654,892,904
2008-10-13 2008-10-09 8.680 76,825,304 +238,840 10.61% 666,868,420
2008-10-10 2008-10-08 8.069 76,586,464 +931,390 10.57% 617,978,648
2008-10-09 2008-10-06 9.047 75,655,074 +1,184,789 10.45% 684,458,775
2008-10-08 2008-10-03 9.536 74,470,285 +989,710 10.28% 710,158,246
2008-10-06 2008-10-02 10.636 73,480,575 +1,179,063 10.15% 781,572,579
2008-10-03 2008-09-30 10.416 72,301,512 +707,929 9.98% 753,120,536
2008-10-02 2008-09-29 10.465 71,593,583 -1,237,546 9.88% 749,247,630
2008-09-30 2008-09-26 10.734 72,831,129 -8,800,238 10.06% 781,788,133
2008-09-29 2008-09-25 11.003 81,631,367 +872,744 11.27% 898,208,363
2008-09-26 2008-09-24 10.954 80,758,623 +162,771 11.15% 884,656,006
2008-09-25 2008-09-23 10.514 80,595,852 -372,573 11.13% 847,400,386
2008-09-24 2008-09-22 10.734 80,968,425 -9,007,177 11.18% 869,135,968
2008-09-23 2008-09-19 10.001 89,975,602 +251,109 12.42% 899,819,872
2008-09-22 2008-09-18 9.781 89,724,493 +504,670 12.39% 877,563,427
2008-09-19 2008-09-17 10.270 89,219,823 -119,420 12.32% 916,258,800
2008-09-18 2008-09-16 10.636 89,339,243 -135,778 12.33% 950,252,534
2008-09-17 2008-09-12 11.003 89,475,021 +65,026 12.35% 984,513,859
2008-09-16 2008-09-11 10.857 89,409,995 -153,773 12.34% 970,681,052
2008-09-12 2008-09-10 11.052 89,563,768 +485,040 12.37% 989,870,319
2008-09-11 2008-09-09 11.517 89,078,728 -79,750 12.30% 1,025,893,847
2008-09-10 2008-09-08 11.615 89,158,478 +395,066 12.31% 1,035,532,579
2008-09-09 2008-09-05 11.468 88,763,412 +139,050 12.26% 1,017,921,627
2008-09-08 2008-09-04 11.125 88,624,362 +2,096,355 12.24% 985,988,909
2008-09-05 2008-09-03 11.272 86,528,007 +387,704 11.95% 975,360,441
2008-09-04 2008-09-02 11.957 86,140,303 +38,444 11.89% 1,029,965,708
2008-09-03 2008-09-01 12.104 86,101,859 +847,551 11.89% 1,042,138,015
2008-09-02 2008-08-29 12.348 85,254,308 -1,045,739 11.77% 1,052,725,694
2008-09-01 2008-08-28 11.883 86,300,047 +609,367 11.92% 1,025,545,215
2008-08-29 2008-08-27 11.883 85,690,680 -3,894,627 11.83% 1,018,303,812
2008-08-28 2008-08-26 11.125 89,585,307 +2,254,248 12.37% 996,679,887
2008-08-27 2008-08-25 11.028 87,331,059 -1,074,939 12.06% 963,058,746
2008-08-26 2008-08-21 10.759 88,405,998 +344,963 12.21% 951,134,465
2008-08-25 2008-08-20 11.003 88,061,035 +1,977,868 12.16% 968,955,452
2008-08-21 2008-08-19 10.588 86,083,167 +372,982 11.89% 911,409,695
2008-08-20 2008-08-18 10.857 85,710,185 +186,490 11.83% 930,514,005
2008-08-19 2008-08-15 10.832 85,523,695 +1,148,391 11.81% 926,398,181
2008-08-18 2008-08-14 10.808 84,375,304 -886,445 11.65% 911,895,623
2008-08-15 2008-08-13 10.270 85,261,749 -244,564 11.77% 875,610,657
2008-08-14 2008-08-12 10.734 85,506,313 +419,130 11.81% 917,846,829
2008-08-13 2008-08-11 11.199 85,087,183 -386,069 11.75% 952,877,637
2008-08-12 2008-08-08 11.590 85,473,252 -18,813 11.80% 990,640,504
2008-08-11 2008-08-07 11.688 85,492,065 -3,679,921 11.80% 999,220,223
2008-08-08 2008-08-05 11.639 89,171,986 -1,047,374 12.31% 1,037,869,867
2008-08-07 2008-08-04 12.715 90,219,360 -6,623,285 12.46% 1,147,124,609
2008-08-05 2008-08-01 12.984 96,842,645 +1,223,641 13.37% 1,257,386,157
2008-08-04 2008-07-31 13.155 95,619,004 +630,224 13.20% 1,257,864,911
2008-08-01 2008-07-30 12.813 94,988,780 +1,430,581 13.11% 1,217,057,531
2008-07-31 2008-07-29 12.470 93,558,199 +453,140 12.92% 1,166,700,920
2008-07-30 2008-07-28 12.495 93,105,059 +45,804 12.85% 1,163,326,687
2008-07-29 2008-07-25 12.593 93,059,255 -184,037 12.85% 1,171,856,172
2008-07-28 2008-07-24 12.715 93,243,292 +4,610,739 12.87% 1,185,573,417
2008-07-25 2008-07-23 12.886 88,632,553 +180,765 12.24% 1,142,119,076
2008-07-24 2008-07-22 13.008 88,451,788 -136,596 12.21% 1,150,603,683
2008-07-23 2008-07-21 13.008 88,588,384 +656,807 12.23% 1,152,380,559
2008-07-22 2008-07-18 12.959 87,931,577 -1,288,258 12.14% 1,139,536,506
2008-07-21 2008-07-17 13.082 89,219,835 +1,764,301 12.32% 1,167,139,343
2008-07-18 2008-07-16 12.715 87,455,534 +565,251 12.07% 1,111,983,008
2008-07-17 2008-07-15 12.641 86,890,283 +1,639,565 12.00% 1,098,422,110
2008-07-16 2008-07-14 13.204 85,250,718 -55,211 11.77% 1,125,639,479
2008-07-15 2008-07-11 13.082 85,305,929 -1,141,438 11.78% 1,115,939,140
2008-07-14 2008-07-10 12.959 86,447,367 -83,021 11.94% 1,120,302,102
2008-07-11 2008-07-09 12.470 86,530,388 +61,345 11.95% 1,079,061,850
2008-07-10 2008-07-08 12.226 86,469,043 -602,005 11.94% 1,057,153,782
2008-07-09 2008-07-07 12.348 87,071,048 +427,784 12.02% 1,075,158,917
2008-07-08 2008-07-04 12.348 86,643,264 +113,285 11.96% 1,069,876,612
2008-07-07 2008-07-03 12.324 86,529,979 +410,606 11.95% 1,066,361,964
2008-07-04 2008-07-02 12.715 86,119,373 +394,248 11.89% 1,094,993,936
2008-07-03 2008-06-30 13.204 85,725,125 -904,643 11.84% 1,131,903,488
2008-07-02 2008-06-27 13.399 86,629,768 +296,095 11.96% 1,160,794,178
2008-06-30 2008-06-26 13.595 86,333,673 +1,126,715 11.92% 1,173,714,638
2008-06-27 2008-06-25 13.571 85,206,958 +7,051,886 11.76% 1,156,313,391
2008-06-26 2008-06-24 13.155 78,155,072 -7,404,869 10.79% 1,028,127,450
2008-06-25 2008-06-23 12.910 85,559,941 +258,060 11.81% 1,104,617,477
2008-06-24 2008-06-20 12.935 85,301,881 -6,952 11.78% 1,103,371,574
2008-06-23 2008-06-19 12.862 85,308,833 +730,831 11.78% 1,097,203,682
2008-06-20 2008-06-18 13.082 84,578,002 -1,492,744 11.68% 1,106,416,681
2008-06-19 2008-06-17 13.008 86,070,746 +40,079 11.88% 1,119,630,474
2008-06-18 2008-06-16 12.886 86,030,667 -32,717 11.88% 1,108,591,174
2008-06-17 2008-06-13 12.764 86,063,384 +945,377 11.88% 1,098,490,822
2008-06-16 2008-06-12 12.421 85,118,007 +3,076,770 11.75% 1,057,286,458
2008-06-13 2008-06-11 12.299 82,041,237 -607,670 11.33% 1,009,038,405
2008-06-12 2008-06-10 12.641 82,648,907 +5,183,625 11.41% 1,044,804,823
2008-06-11 2008-06-06 12.935 77,465,282 -3,926,939 10.70% 1,002,005,925
2008-06-10 2008-06-05 12.470 81,392,221 +1,092,116 11.24% 1,014,987,250
2008-06-06 2008-06-04 12.226 80,300,105 +1,235,910 11.09% 981,733,540
2008-06-05 2008-06-03 12.495 79,064,195 +725,105 10.92% 987,889,262
2008-06-04 2008-06-02 12.862 78,339,090 +18,337,900 10.82% 1,007,561,995
2008-06-03 2008-05-30 12.226 60,001,190 -1,798,868 8.28% 733,562,935
2008-06-02 2008-05-29 13.253 61,800,058 -4,090 8.53% 819,022,213
2008-05-30 2008-05-28 13.351 61,804,148 -23,697,823 8.53% 825,121,261
2008-05-29 2008-05-27 13.253 85,501,971 -1,646,517 11.80% 1,133,138,313
2008-05-28 2008-05-26 12.495 87,148,488 +497,309 12.03% 1,088,900,677
2008-05-27 2008-05-23 12.666 86,651,179 +2,984,670 11.96% 1,097,518,241
2008-05-26 2008-05-22 11.981 83,666,509 -2,723,747 11.55% 1,002,432,733
2008-05-23 2008-05-21 11.957 86,390,256 -1,480,590 11.93% 1,032,954,356
2008-05-22 2008-05-20 12.299 87,870,846 -1,006,887 12.13% 1,080,737,706
2008-05-21 2008-05-19 12.715 88,877,733 +833,483 12.27% 1,130,066,038
2008-05-20 2008-05-16 12.250 88,044,250 -603,641 12.16% 1,078,564,782
2008-05-19 2008-05-15 11.297 88,647,891 +179,947 12.24% 1,001,423,768
2008-05-16 2008-05-14 10.881 88,467,944 -1,573,062 12.21% 962,616,844
2008-05-15 2008-05-13 10.832 90,041,006 -1,096,861 12.43% 975,329,985
2008-05-14 2008-05-09 11.003 91,137,867 +631,452 12.58% 1,002,810,529
2008-05-13 2008-05-08 11.570 90,506,415 +1,047,783 12.50% 1,047,202,158
2008-05-09 2008-05-07 11.546 89,458,632 +2,039,811 12.35% 1,032,848,039
2008-05-08 2008-05-06 11.795 87,418,821 -263,872 12.31% 1,031,096,401
2008-05-07 2008-05-05 11.471 87,682,693 +6,672,183 12.35% 1,005,784,404
2008-05-06 2008-05-02 11.221 81,010,510 +4,386,365 11.41% 909,048,523
2008-05-05 2008-04-30 11.346 76,624,145 +230,185 10.79% 869,381,158
2008-05-02 2008-04-29 11.446 76,393,960 +538,170 10.76% 874,389,420
2008-04-30 2008-04-28 11.196 75,855,790 +498,068 10.68% 849,313,959
2008-04-29 2008-04-25 11.296 75,357,722 +37,696 10.61% 851,253,967
2008-04-28 2008-04-24 11.546 75,320,026 -55,819 10.61% 869,610,225
2008-04-25 2008-04-23 11.471 75,375,845 -458,768 10.61% 864,615,886
2008-04-24 2008-04-22 10.972 75,834,613 +1,072,931 10.68% 832,057,494
2008-04-23 2008-04-21 9.975 74,761,682 +395,407 10.53% 745,713,903
2008-04-22 2008-04-18 9.675 74,366,275 -4,126,692 10.47% 719,516,801
2008-04-21 2008-04-17 9.975 78,492,967 -1,872,566 11.05% 782,931,781
2008-04-18 2008-04-16 9.725 80,365,533 +506,088 11.32% 781,569,534
2008-04-17 2008-04-15 9.900 79,859,445 +5,016,769 11.24% 790,587,566
2008-04-16 2008-04-14 10.149 74,842,676 +3,527,378 10.54% 759,585,913
2008-04-15 2008-04-11 10.473 71,315,298 -14,425,798 10.04% 746,904,674
2008-04-14 2008-04-10 10.423 85,741,096 +162,815 12.07% 893,713,870
2008-04-11 2008-04-09 10.299 85,578,281 -3,658,111 12.05% 881,346,726
2008-04-10 2008-04-08 10.673 89,236,392 -402,046 12.56% 952,399,058
2008-04-09 2008-04-07 11.097 89,638,438 -1,067,254 12.62% 994,689,369
2008-04-08 2008-04-03 11.196 90,705,692 +1,277,652 12.77% 1,015,579,831
2008-04-07 2008-04-02 10.972 89,428,040 +563,835 12.59% 981,204,597
2008-04-03 2008-04-01 10.822 88,864,205 +255,049 12.51% 961,722,496
2008-04-02 2008-03-31 10.274 88,609,156 +11,229 12.48% 910,351,268
2008-04-01 2008-03-28 10.773 88,597,927 +456,161 12.47% 954,422,112
2008-03-31 2008-03-27 10.299 88,141,766 -18,447 12.41% 907,747,340
2008-03-28 2008-03-26 10.349 88,160,213 +76,996 12.41% 912,334,111
2008-03-27 2008-03-25 10.099 88,083,217 +475,610 12.40% 889,572,556
2008-03-26 2008-03-20 9.152 87,607,607 -173,240 12.34% 801,753,875
2008-03-25 2008-03-19 9.700 87,780,847 -1,010,583 12.36% 851,495,886
2008-03-20 2008-03-18 9.226 88,791,430 +275,903 12.50% 819,230,212
2008-03-19 2008-03-17 9.351 88,515,527 +61,556 12.46% 827,720,883
2008-03-18 2008-03-14 10.598 88,453,971 +85,017 12.45% 937,431,300
2008-03-17 2008-03-13 10.523 88,368,954 +19,249 12.44% 929,919,491
2008-03-14 2008-03-12 11.221 88,349,705 -3,738,316 12.44% 991,404,311
2008-03-13 2008-03-11 11.570 92,088,021 -137,951 12.97% 1,065,502,090
2008-03-12 2008-03-10 11.770 92,225,972 -185,271 12.99% 1,085,496,494
2008-03-11 2008-03-07 12.693 92,411,243 -10,514,764 13.01% 1,172,939,953
2008-03-10 2008-03-06 12.992 102,926,007 +59,351 14.49% 1,337,198,970
2008-03-07 2008-03-05 12.468 102,866,656 +20,000,508 14.48% 1,282,560,356
2008-03-06 2008-03-04 12.518 82,866,148 -110,281 11.67% 1,037,323,111
2008-03-05 2008-03-03 12.393 82,976,429 +457,966 11.68% 1,028,357,961
2008-03-04 2008-02-29 12.618 82,518,463 -25,632,443 11.62% 1,041,201,613
2008-03-03 2008-02-28 12.792 108,150,906 +129,931 15.23% 1,383,504,935
2008-02-29 2008-02-27 12.718 108,020,975 +101,057 15.21% 1,373,761,859
2008-02-28 2008-02-26 12.742 107,919,918 +16,434,632 15.20% 1,375,167,792
2008-02-27 2008-02-25 12.718 91,485,286 -403,427 12.88% 1,163,468,452
2008-02-26 2008-02-22 12.817 91,888,713 -288,735 12.94% 1,177,764,537
2008-02-25 2008-02-21 12.543 92,177,448 +1,152,533 12.98% 1,156,181,060
2008-02-22 2008-02-20 12.269 91,024,915 +286,329 12.82% 1,116,756,709
2008-02-21 2008-02-19 12.543 90,738,586 +515,713 12.78% 1,138,133,424
2008-02-20 2008-02-18 11.895 90,222,873 +522,931 12.70% 1,073,169,242
2008-02-19 2008-02-15 11.570 89,699,942 +171,637 12.63% 1,037,870,883
2008-02-18 2008-02-14 11.620 89,528,305 -19,877,135 12.61% 1,040,349,983
2008-02-15 2008-02-13 11.396 109,405,440 -376,959 15.40% 1,246,775,624
2008-02-14 2008-02-12 11.097 109,782,399 +241,414 15.46% 1,218,220,528
2008-02-13 2008-02-11 10.872 109,540,985 +802 15.42% 1,190,957,645
2008-02-12 2008-02-06 11.346 109,540,183 +5,615 15.42% 1,242,848,076
2008-02-11 2008-02-04 12.169 109,534,568 +2,116,587 15.42% 1,332,920,377
2008-02-05 2008-02-01 11.670 107,417,981 +2,502,369 15.12% 1,253,591,457
2008-02-04 2008-01-31 10.748 104,915,612 +1,890,011 14.77% 1,127,588,334
2008-02-01 2008-01-30 10.673 103,025,601 +903,901 14.51% 1,099,568,047
2008-01-31 2008-01-29 10.897 102,121,700 +205,322 14.38% 1,112,839,822
2008-01-30 2008-01-28 10.897 101,916,378 -4,004,592 14.35% 1,110,602,389
2008-01-29 2008-01-25 11.496 105,920,970 +667,298 14.91% 1,217,632,020
2008-01-28 2008-01-24 10.872 105,253,672 -709,807 14.82% 1,144,344,880
2008-01-25 2008-01-23 10.698 105,963,479 +1,234,342 14.92% 1,133,565,674
2008-01-24 2008-01-22 10.274 104,729,137 +2,861,082 14.75% 1,075,964,460
2008-01-23 2008-01-21 11.845 101,868,055 -958,840 14.34% 1,206,604,135
2008-01-22 2008-01-18 12.344 102,826,895 -1,300,109 14.48% 1,269,243,962
2008-01-21 2008-01-17 12.443 104,127,004 -93,037 14.66% 1,295,678,057
2008-01-18 2008-01-16 12.718 104,220,041 -1,174,189 14.67% 1,325,423,301
2008-01-17 2008-01-15 13.615 105,394,230 -1,257,601 14.84% 1,434,969,477
2008-01-16 2008-01-14 13.491 106,651,831 -322,420 15.02% 1,438,794,491
2008-01-15 2008-01-11 13.740 106,974,251 -2,422,968 15.06% 1,469,819,614
2008-01-14 2008-01-10 13.565 109,397,219 -6,419,539 15.40% 1,484,015,261
2008-01-11 2008-01-09 14.563 115,816,758 -5,144,535 16.31% 1,686,620,739
2008-01-10 2008-01-08 15.037 120,961,293 -2,396,500 17.03% 1,818,850,141
2008-01-09 2008-01-07 15.510 123,357,793 -3,208,165 17.37% 1,913,331,233
2008-01-08 2008-01-04 14.862 126,565,958 +1,179,803 17.82% 1,881,032,745
2008-01-07 2008-01-03 13.690 125,386,155 +1,009,770 17.65% 1,716,544,690
2008-01-04 2008-01-02 13.166 124,376,385 +419,066 17.51% 1,637,589,473
2008-01-03 2007-12-31 12.568 123,957,319 +121,109 17.45% 1,557,886,796
2008-01-02 2007-12-27 12.344 123,836,210 +122,712 17.44% 1,528,572,480
2007-12-28 2007-12-24 12.294 123,713,498 +40,904 17.42% 1,520,887,854
2007-12-27 2007-12-20 11.945 123,672,594 -223,970 17.41% 1,477,209,762
2007-12-21 2007-12-19 11.695 123,896,564 +233,394 17.45% 1,448,989,674
2007-12-20 2007-12-18 11.595 123,663,170 -733,066 17.41% 1,433,925,254
2007-12-19 2007-12-17 11.546 124,396,236 -253,445 17.52% 1,436,221,474
2007-12-18 2007-12-14 11.920 124,649,681 +201,838 17.55% 1,485,772,287
2007-12-17 2007-12-13 11.920 124,447,843 -173,241 17.52% 1,483,366,462
2007-12-14 2007-12-12 12.269 124,621,084 -89,027 17.55% 1,528,937,782
2007-12-13 2007-12-11 12.468 124,710,111 +161,211 17.56% 1,554,908,564
2007-12-12 2007-12-10 12.368 124,548,900 -40,102 17.54% 1,540,475,367
2007-12-11 2007-12-07 12.718 124,589,002 +12,832 17.54% 1,584,466,526
2007-12-10 2007-12-06 12.643 124,576,170 +456,626 17.54% 1,574,983,903
2007-12-07 2007-12-05 13.117 124,119,544 +702,402 17.48% 1,628,017,620
2007-12-06 2007-12-04 13.266 123,417,142 +3,394,702 17.38% 1,637,269,995
2007-12-05 2007-12-03 12.992 120,022,440 +47,321 16.90% 1,559,313,218
2007-12-04 2007-11-30 12.493 119,975,119 +540,576 16.89% 1,498,863,558
2007-12-03 2007-11-29 12.069 119,434,543 +94,641 16.82% 1,441,479,595
2007-11-30 2007-11-28 11.496 119,339,902 +25,917,969 16.80% 1,371,891,571
2007-11-29 2007-11-27 11.346 93,421,933 +1,676,668 13.15% 1,059,969,652
2007-11-28 2007-11-26 10.897 91,745,265 +782,792 12.92% 999,765,813
2007-11-27 2007-11-23 11.471 90,962,473 +490,047 12.81% 1,043,405,871
2007-11-26 2007-11-22 11.471 90,472,426 -206,124 12.74% 1,037,784,675
2007-11-23 2007-11-21 11.969 90,678,550 +150,784 12.77% 1,085,372,940
2007-11-22 2007-11-20 11.770 90,527,766 -698,818 12.75% 1,065,508,668
2007-11-21 2007-11-19 12.119 91,226,584 -1,913,670 12.85% 1,105,581,766
2007-11-20 2007-11-16 12.344 93,140,254 +994,531 13.11% 1,149,676,892
2007-11-19 2007-11-15 12.792 92,145,723 -1,255,997 12.97% 1,178,760,929
2007-11-16 2007-11-14 12.967 93,401,720 -123,915 13.15% 1,211,131,788
2007-11-15 2007-11-13 11.521 93,525,635 -317,208 13.17% 1,077,471,587
2007-11-14 2007-11-12 12.219 93,842,843 -273,496 13.21% 1,146,648,803
2007-11-13 2007-11-09 13.216 94,116,339 +1,790,145 13.25% 1,243,867,385
2007-11-12 2007-11-08 13.416 92,326,194 +554,210 13.00% 1,238,626,576
2007-11-09 2007-11-07 13.590 91,771,984 -1,446,883 12.92% 1,247,210,644
2007-11-08 2007-11-06 14.014 93,218,867 +788,285 13.13% 1,306,391,425
2007-11-07 2007-11-05 14.164 92,430,582 -1,211,884 13.01% 1,309,173,509
2007-11-06 2007-11-02 15.336 93,642,466 +3,002,843 13.19% 1,436,088,297
2007-11-05 2007-11-01 15.785 90,639,623 +3,904,338 12.76% 1,430,721,113
2007-11-02 2007-10-31 15.710 86,735,285 +350,492 12.21% 1,362,603,640
2007-11-01 2007-10-30 15.934 86,384,793 -1,698,243 12.16% 1,376,484,548
2007-10-31 2007-10-29 15.934 88,083,036 -457,965 12.40% 1,403,544,927
2007-10-30 2007-10-26 15.835 88,541,001 +513,306 12.47% 1,402,010,733
2007-10-29 2007-10-25 15.361 88,027,695 -826,905 12.39% 1,352,176,013
2007-10-26 2007-10-24 15.785 88,854,600 +397,011 12.51% 1,402,545,024
2007-10-25 2007-10-23 15.810 88,457,589 -1,875,173 12.46% 1,398,484,127
2007-10-24 2007-10-22 15.087 90,332,762 -1,281,261 12.72% 1,362,805,412
2007-10-23 2007-10-18 16.109 91,614,023 -3,776,011 12.90% 1,475,800,516
2007-10-22 2007-10-17 16.508 95,390,034 +1,272,037 13.43% 1,574,686,769
2007-10-18 2007-10-16 15.461 94,117,997 -187,677 13.25% 1,455,115,782
2007-10-17 2007-10-15 15.211 94,305,674 +1,142,909 13.28% 1,434,500,962
2007-10-16 2007-10-12 14.538 93,162,765 -1,315,749 13.12% 1,354,391,158
2007-10-15 2007-10-11 14.588 94,478,514 +769,157 13.30% 1,378,231,290
2007-10-12 2007-10-10 14.089 93,709,357 -1,273,641 13.19% 1,320,275,582
2007-10-11 2007-10-09 13.790 94,982,998 -336,056 13.37% 1,309,797,599
2007-10-10 2007-10-08 14.164 95,319,054 -1,777,725 13.42% 1,350,085,412
2007-10-09 2007-10-05 14.189 97,096,779 -482,027 13.67% 1,377,686,095
2007-10-08 2007-10-04 13.740 97,578,806 +1,751,112 13.74% 1,340,726,779
2007-10-05 2007-10-03 14.139 95,827,694 -589,354 13.49% 1,354,900,121
2007-10-04 2007-10-02 14.114 96,417,048 +6,405,103 13.58% 1,360,828,660
2007-10-03 2007-09-28 12.817 90,011,945 -1,093,985 12.67% 1,153,709,452
2007-10-02 2007-09-27 12.967 91,105,930 +3,541,374 12.83% 1,181,362,483
2007-09-28 2007-09-25 12.967 87,564,556 +2,378,855 12.33% 1,135,441,802
2007-09-27 2007-09-24 12.892 85,185,701 +3,566,678 11.99% 1,098,222,735
2007-09-25 2007-09-21 12.194 81,619,023 +2,871,308 11.49% 995,252,865
2007-09-24 2007-09-20 12.319 78,747,715 -964,454 11.09% 970,058,879
2007-09-21 2007-09-19 11.546 79,712,169 -48,123 11.22% 920,319,879
2007-09-20 2007-09-18 11.546 79,760,292 -227,987 11.23% 920,875,485
2007-09-19 2007-09-17 11.321 79,988,279 -131,535 11.26% 905,556,164
2007-09-18 2007-09-14 11.645 80,119,814 +163,616 11.28% 933,017,949
2007-09-17 2007-09-13 11.695 79,956,198 +500,474 11.26% 935,100,228
2007-09-14 2007-09-12 11.845 79,455,724 +982,300 11.19% 941,135,129
2007-09-13 2007-09-11 11.720 78,473,424 -1,132,482 11.05% 919,715,797
2007-09-12 2007-09-10 11.221 79,605,906 +1,670,652 11.21% 893,286,948
2007-09-11 2007-09-07 10.673 77,935,254 -664,892 10.97% 831,784,665
2007-09-10 2007-09-06 10.822 78,600,146 +344,076 11.07% 850,640,914
2007-09-07 2007-09-05 10.847 78,256,070 -522,129 11.02% 848,868,614
2007-09-06 2007-09-04 11.171 78,778,199 -228,382 11.09% 880,070,062
2007-09-05 2007-09-03 11.147 79,006,581 +453,956 11.12% 880,651,292
2007-09-04 2007-08-31 10.847 78,552,625 +143,565 11.06% 852,085,441
2007-09-03 2007-08-30 10.498 78,409,060 +4,043,693 11.04% 823,154,826
2007-08-31 2007-08-29 10.274 74,365,367 +3,662,923 10.47% 764,013,666
2007-08-30 2007-08-28 10.448 70,702,444 +5,664,418 9.96% 738,723,024
2007-08-29 2007-08-27 10.673 65,038,026 +200,510 9.16% 694,135,580
2007-08-28 2007-08-24 10.349 64,837,516 -570,251 9.13% 670,977,026
2007-08-27 2007-08-23 10.349 65,407,767 +525,337 9.21% 676,878,321
2007-08-24 2007-08-22 9.601 64,882,430 -600,729 9.14% 622,903,860
2007-08-23 2007-08-21 9.326 65,483,159 -911,119 9.22% 610,709,126
2007-08-22 2007-08-20 9.451 66,394,278 +29,675 9.35% 627,484,566
2007-08-21 2007-08-17 8.728 66,364,603 +1,067,517 9.34% 579,212,240
2007-08-20 2007-08-16 9.226 65,297,086 +388,188 9.19% 602,460,683
2007-08-17 2007-08-15 9.800 64,908,898 +6,417 9.14% 636,106,703
2007-08-16 2007-08-14 10.074 64,902,481 -85,819 9.14% 653,846,569
2007-08-15 2007-08-13 10.174 64,988,300 -661,684 9.15% 661,193,423
2007-08-14 2007-08-10 10.024 65,649,984 +567,043 9.24% 658,102,989
2007-08-13 2007-08-09 10.324 65,082,941 +2,635,509 9.16% 671,893,897
2007-08-10 2007-08-08 9.999 62,447,432 -2,337,149 8.79% 624,442,051
2007-08-09 2007-08-07 9.875 64,784,581 -1,035,436 9.12% 639,734,873
2007-08-08 2007-08-06 10.124 65,820,017 -268,283 9.27% 666,372,719
2007-08-07 2007-08-03 10.698 66,088,300 -830,112 9.31% 706,992,909
2007-08-06 2007-08-02 10.897 66,918,412 +407,450 9.42% 729,222,817
2007-08-03 2007-08-01 11.097 66,510,962 +2,995,625 9.37% 738,051,090
2007-08-02 2007-07-31 11.496 63,515,337 +810,864 8.94% 730,151,056
2007-08-01 2007-07-30 11.296 62,704,473 +2,406 8.83% 708,320,660
2007-07-31 2007-07-27 11.047 62,702,067 +322,020 8.83% 692,657,864
2007-07-30 2007-07-26 11.695 62,380,047 +959,241 8.78% 729,544,396
2007-07-27 2007-07-25 11.895 61,420,806 +677,725 8.65% 730,578,817
2007-07-26 2007-07-24 11.969 60,743,081 +2,642,727 8.55% 727,061,652
2007-07-25 2007-07-23 11.446 58,100,354 +303,171 8.18% 665,004,600
2007-07-24 2007-07-20 11.695 57,797,183 +117,099 8.14% 675,947,085
2007-07-23 2007-07-19 11.720 57,680,084 +251,038 8.12% 676,015,926
2007-07-20 2007-07-18 11.745 57,429,046 -21,655 8.09% 674,505,809
2007-07-19 2007-07-17 12.144 57,450,701 +198,105 8.09% 697,681,936
2007-07-18 2007-07-16 12.019 57,252,596 +2,227,269 8.06% 688,137,788
2007-07-17 2007-07-13 12.169 55,025,327 -959,643 7.75% 669,600,300
2007-07-16 2007-07-12 12.418 55,984,970 +2,516,004 7.88% 695,238,763
2007-07-13 2007-07-11 12.518 53,468,966 +2,024,353 7.53% 669,327,530
2007-07-12 2007-07-10 12.443 51,444,613 +4,209,915 7.24% 640,138,040
2007-07-11 2007-07-09 11.945 47,234,698 +894,276 6.65% 564,195,791
2007-07-10 2007-07-06 11.471 46,340,422 -22,056 6.52% 531,558,420
2007-07-09 2007-07-05 10.972 46,362,478 -133,941 6.53% 508,689,182
2007-07-06 2007-07-04 11.171 46,496,419 +1,112,432 6.55% 519,434,397
2007-07-05 2007-07-03 11.047 45,383,987 +507,692 6.39% 501,348,313
2007-07-04 2007-06-29 10.648 44,876,295 -1,077,944 6.32% 477,835,107
2007-07-03 2007-06-28 10.872 45,954,239 +757,930 6.47% 499,626,256
2007-06-29 2007-06-27 10.498 45,196,309 -1,987,459 6.36% 474,480,371
2007-06-28 2007-06-26 10.797 47,183,768 +210,937 6.64% 509,464,235
2007-06-27 2007-06-25 10.847 46,972,831 -895,078 6.61% 509,529,318
2007-06-26 2007-06-22 11.595 47,867,909 6.74% 555,048,068

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top