History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.410 | 7,462,000 | +0 | 0.42% | 17,983,420 |
| 2025-10-13 | 2025-10-09 | 2.310 | 7,462,000 | +0 | 0.42% | 17,237,220 |
| 2025-10-10 | 2025-10-08 | 2.280 | 7,462,000 | +20,000 | 0.42% | 17,013,360 |
| 2025-10-08 | 2025-10-03 | 2.310 | 7,442,000 | -10,000 | 0.41% | 17,191,020 |
| 2025-10-02 | 2025-09-29 | 2.350 | 7,452,000 | -50,000 | 0.41% | 17,512,200 |
| 2025-09-16 | 2025-09-12 | 2.460 | 7,502,000 | -20,000 | 0.42% | 18,454,920 |
| 2025-09-08 | 2025-09-04 | 2.340 | 7,522,000 | +10,000 | 0.42% | 17,601,480 |
| 2025-08-28 | 2025-08-26 | 2.440 | 7,512,000 | +30,000 | 0.42% | 18,329,280 |
| 2025-08-27 | 2025-08-25 | 2.500 | 7,482,000 | -84,000 | 0.42% | 18,705,000 |
| 2025-08-26 | 2025-08-22 | 2.330 | 7,566,000 | -112,000 | 0.42% | 17,628,780 |
| 2025-08-25 | 2025-08-21 | 2.240 | 7,678,000 | -20,000 | 0.43% | 17,198,720 |
| 2025-08-20 | 2025-08-18 | 2.200 | 7,698,000 | -20,000 | 0.43% | 16,935,600 |
| 2025-08-11 | 2025-08-07 | 2.150 | 7,718,000 | +10,000 | 0.43% | 16,593,700 |
| 2025-08-06 | 2025-08-04 | 2.140 | 7,708,000 | +10,000 | 0.43% | 16,495,120 |
| 2025-08-05 | 2025-08-01 | 2.140 | 7,698,000 | +50,000 | 0.43% | 16,473,720 |
| 2025-07-29 | 2025-07-25 | 2.290 | 7,648,000 | -30,000 | 0.43% | 17,513,920 |
| 2025-07-24 | 2025-07-22 | 2.200 | 7,678,000 | -28,000 | 0.43% | 16,891,600 |
| 2025-07-23 | 2025-07-21 | 2.130 | 7,706,000 | -44,000 | 0.43% | 16,413,780 |
| 2025-07-10 | 2025-07-08 | 2.100 | 7,750,000 | -30,000 | 0.43% | 16,275,000 |
| 2025-07-04 | 2025-07-02 | 2.130 | 7,780,000 | +80,000 | 0.43% | 16,571,400 |
| 2025-07-02 | 2025-06-27 | 2.070 | 7,700,000 | +90,000 | 0.43% | 15,939,000 |
| 2025-06-30 | 2025-06-26 | 2.050 | 7,610,000 | -10,000 | 0.42% | 15,600,500 |
| 2025-06-27 | 2025-06-25 | 2.010 | 7,620,000 | +40,000 | 0.42% | 15,316,200 |
| 2025-06-23 | 2025-06-19 | 1.960 | 7,580,000 | -10,000 | 0.42% | 14,856,800 |
| 2025-06-19 | 2025-06-17 | 2.010 | 7,590,000 | -20,000 | 0.42% | 15,255,900 |
| 2025-06-18 | 2025-06-16 | 1.980 | 7,610,000 | -100,000 | 0.42% | 15,067,800 |
| 2025-06-12 | 2025-06-10 | 1.930 | 7,710,000 | -10,000 | 0.43% | 14,880,300 |
| 2025-06-11 | 2025-06-09 | 1.930 | 7,720,000 | -20,000 | 0.43% | 14,899,600 |
| 2025-06-04 | 2025-06-02 | 1.870 | 7,740,000 | +40,000 | 0.43% | 14,473,800 |
| 2025-06-02 | 2025-05-29 | 2.192 | 7,700,000 | +499,172 | 0.43% | 16,879,240 |
| 2025-05-28 | 2025-05-26 | 2.117 | 7,200,828 | -9,351 | 0.43% | 15,246,001 |
| 2025-05-27 | 2025-05-23 | 2.139 | 7,210,179 | +9,351 | 0.43% | 15,419,999 |
| 2025-05-23 | 2025-05-21 | 2.160 | 7,200,828 | +18,704 | 0.43% | 15,554,001 |
| 2025-05-20 | 2025-05-16 | 2.085 | 7,182,124 | +7,481 | 0.43% | 14,976,000 |
| 2025-05-15 | 2025-05-13 | 2.117 | 7,174,643 | -18,703 | 0.43% | 15,190,561 |
| 2025-05-12 | 2025-05-08 | 2.064 | 7,193,346 | -28,055 | 0.43% | 14,845,560 |
| 2025-05-08 | 2025-05-06 | 2.021 | 7,221,401 | +28,055 | 0.43% | 14,594,579 |
| 2025-05-06 | 2025-04-30 | 2.021 | 7,193,346 | -11,222 | 0.43% | 14,537,880 |
| 2025-05-02 | 2025-04-29 | 1.989 | 7,204,568 | +28,055 | 0.43% | 14,329,439 |
| 2025-04-25 | 2025-04-23 | 2.042 | 7,176,513 | -93,517 | 0.43% | 14,657,340 |
| 2025-04-16 | 2025-04-14 | 2.010 | 7,270,030 | -18,704 | 0.43% | 14,615,119 |
| 2025-04-09 | 2025-04-07 | 1.861 | 7,288,734 | +18,704 | 0.43% | 13,561,560 |
| 2025-04-08 | 2025-04-03 | 2.042 | 7,270,030 | +9,351 | 0.43% | 14,848,339 |
| 2025-04-07 | 2025-04-02 | 2.053 | 7,260,679 | +9,352 | 0.43% | 14,906,881 |
| 2025-04-03 | 2025-04-01 | 2.074 | 7,251,327 | +1,870 | 0.43% | 15,042,760 |
| 2025-04-02 | 2025-03-31 | 2.042 | 7,249,457 | -24,314 | 0.43% | 14,806,321 |
| 2025-03-31 | 2025-03-27 | 2.107 | 7,273,771 | -1,870 | 0.43% | 15,322,660 |
| 2025-03-27 | 2025-03-25 | 2.074 | 7,275,641 | +9,351 | 0.43% | 15,093,199 |
| 2025-03-25 | 2025-03-21 | 2.128 | 7,266,290 | +33,667 | 0.43% | 15,462,301 |
| 2025-03-24 | 2025-03-20 | 2.149 | 7,232,623 | +56,110 | 0.43% | 15,545,339 |
| 2025-03-21 | 2025-03-19 | 2.181 | 7,176,513 | +37,407 | 0.43% | 15,654,960 |
| 2025-03-12 | 2025-03-10 | 2.213 | 7,139,106 | +18,703 | 0.43% | 15,802,380 |
| 2025-03-11 | 2025-03-07 | 2.203 | 7,120,403 | +22,444 | 0.42% | 15,684,841 |
| 2025-03-10 | 2025-03-06 | 2.181 | 7,097,959 | +1,871 | 0.42% | 15,483,601 |
| 2025-03-07 | 2025-03-05 | 2.160 | 7,096,088 | +93,517 | 0.42% | 15,327,759 |
| 2025-03-05 | 2025-03-03 | 2.139 | 7,002,571 | +37,407 | 0.42% | 14,976,000 |
| 2025-03-04 | 2025-02-28 | 2.192 | 6,965,164 | +18,703 | 0.41% | 15,268,400 |
| 2025-02-21 | 2025-02-19 | 2.299 | 6,946,461 | +14,963 | 0.41% | 15,970,201 |
| 2025-02-20 | 2025-02-18 | 2.320 | 6,931,498 | +18,704 | 0.41% | 16,084,040 |
| 2025-02-13 | 2025-02-11 | 2.331 | 6,912,794 | +9,351 | 0.41% | 16,114,559 |
| 2025-02-12 | 2025-02-10 | 2.353 | 6,903,443 | +18,704 | 0.41% | 16,240,401 |
| 2025-02-04 | 2025-01-28 | 2.331 | 6,884,739 | -22,444 | 0.41% | 16,049,159 |
| 2025-01-08 | 2025-01-06 | 2.395 | 6,907,183 | -37,407 | 0.41% | 16,544,639 |
| 2025-01-07 | 2025-01-03 | 2.310 | 6,944,590 | -24,315 | 0.41% | 16,040,159 |
| 2025-01-06 | 2025-01-02 | 2.342 | 6,968,905 | -41,147 | 0.41% | 16,319,880 |
| 2025-01-03 | 2024-12-31 | 2.299 | 7,010,052 | -9,352 | 0.42% | 16,116,399 |
| 2025-01-02 | 2024-12-27 | 2.224 | 7,019,404 | -22,444 | 0.42% | 15,612,480 |
| 2024-11-21 | 2024-11-19 | 2.117 | 7,041,848 | -9,352 | 0.42% | 14,909,399 |
| 2024-11-13 | 2024-11-11 | 2.128 | 7,051,200 | +9,352 | 0.42% | 15,004,600 |
| 2024-11-11 | 2024-11-07 | 2.203 | 7,041,848 | -9,352 | 0.42% | 15,511,799 |
| 2024-11-08 | 2024-11-06 | 2.149 | 7,051,200 | +9,352 | 0.42% | 15,155,400 |
| 2024-11-07 | 2024-11-05 | 2.203 | 7,041,848 | -93,518 | 0.42% | 15,511,799 |
| 2024-11-06 | 2024-11-04 | 2.149 | 7,135,366 | +9,352 | 0.42% | 15,336,301 |
| 2024-11-01 | 2024-10-30 | 2.171 | 7,126,014 | +1,871 | 0.42% | 15,468,600 |
| 2024-10-30 | 2024-10-28 | 2.235 | 7,124,143 | +9,351 | 0.42% | 15,921,619 |
| 2024-10-25 | 2024-10-23 | 2.278 | 7,114,792 | +9,352 | 0.42% | 16,205,041 |
| 2024-10-24 | 2024-10-22 | 2.331 | 7,105,440 | -18,703 | 0.42% | 16,563,640 |
| 2024-10-23 | 2024-10-21 | 2.278 | 7,124,143 | +18,703 | 0.42% | 16,226,339 |
| 2024-10-22 | 2024-10-18 | 2.342 | 7,105,440 | -37,407 | 0.42% | 16,639,620 |
| 2024-10-21 | 2024-10-17 | 2.235 | 7,142,847 | +37,407 | 0.43% | 15,963,420 |
| 2024-10-18 | 2024-10-16 | 2.267 | 7,105,440 | -44,888 | 0.42% | 16,107,760 |
| 2024-10-17 | 2024-10-15 | 2.299 | 7,150,328 | +46,758 | 0.43% | 16,438,899 |
| 2024-10-16 | 2024-10-14 | 2.385 | 7,103,570 | -18,703 | 0.42% | 16,939,081 |
| 2024-10-14 | 2024-10-09 | 2.224 | 7,122,273 | +56,110 | 0.42% | 15,841,280 |
| 2024-10-10 | 2024-10-08 | 2.310 | 7,066,163 | +9,352 | 0.42% | 16,320,961 |
| 2024-10-09 | 2024-10-07 | 2.556 | 7,056,811 | -22,444 | 0.42% | 18,034,940 |
| 2024-10-08 | 2024-10-04 | 2.459 | 7,079,255 | -39,277 | 0.42% | 17,411,000 |
| 2024-10-04 | 2024-10-02 | 2.385 | 7,118,532 | -46,759 | 0.42% | 16,974,759 |
| 2024-10-02 | 2024-09-27 | 2.181 | 7,165,291 | +18,703 | 0.43% | 15,630,480 |
| 2024-09-26 | 2024-09-24 | 2.085 | 7,146,588 | -18,703 | 0.43% | 14,901,901 |
| 2024-09-20 | 2024-09-17 | 1.968 | 7,165,291 | -9,352 | 0.43% | 14,098,080 |
| 2024-09-13 | 2024-09-11 | 1.957 | 7,174,643 | +9,352 | 0.43% | 14,039,760 |
| 2024-09-12 | 2024-09-10 | 1.968 | 7,165,291 | -28,055 | 0.43% | 14,098,080 |
| 2024-09-05 | 2024-09-03 | 2.053 | 7,193,346 | +18,703 | 0.43% | 14,768,640 |
| 2024-08-30 | 2024-08-28 | 2.085 | 7,174,643 | -16,833 | 0.43% | 14,960,401 |
| 2024-08-29 | 2024-08-27 | 2.107 | 7,191,476 | -18,703 | 0.43% | 15,149,300 |
| 2024-08-28 | 2024-08-26 | 2.053 | 7,210,179 | -18,704 | 0.43% | 14,803,199 |
| 2024-08-27 | 2024-08-23 | 2.021 | 7,228,883 | +18,704 | 0.43% | 14,609,700 |
| 2024-08-07 | 2024-08-05 | 1.978 | 7,210,179 | +9,351 | 0.43% | 14,263,499 |
| 2024-08-02 | 2024-07-31 | 2.085 | 7,200,828 | +44,889 | 0.43% | 15,015,001 |
| 2024-07-29 | 2024-07-25 | 2.074 | 7,155,939 | -44,889 | 0.43% | 14,844,879 |
| 2024-07-25 | 2024-07-23 | 2.117 | 7,200,828 | +28,056 | 0.43% | 15,246,001 |
| 2024-07-24 | 2024-07-22 | 2.256 | 7,172,772 | +9,351 | 0.43% | 16,183,699 |
| 2024-07-23 | 2024-07-19 | 2.310 | 7,163,421 | +18,704 | 0.43% | 16,545,601 |
| 2024-07-22 | 2024-07-18 | 2.374 | 7,144,717 | +11,222 | 0.43% | 16,960,799 |
| 2024-07-19 | 2024-07-17 | 2.320 | 7,133,495 | +18,703 | 0.42% | 16,552,760 |
| 2024-07-17 | 2024-07-15 | 2.438 | 7,114,792 | +9,352 | 0.42% | 17,346,241 |
| 2024-07-16 | 2024-07-12 | 2.449 | 7,105,440 | +24,314 | 0.42% | 17,399,420 |
| 2024-07-11 | 2024-07-09 | 2.513 | 7,081,126 | +9,352 | 0.42% | 17,794,201 |
| 2024-07-05 | 2024-07-03 | 2.513 | 7,071,774 | -9,352 | 0.42% | 17,770,701 |
| 2024-07-04 | 2024-07-02 | 2.492 | 7,081,126 | -65,462 | 0.42% | 17,642,761 |
| 2024-07-02 | 2024-06-27 | 2.363 | 7,146,588 | -18,703 | 0.43% | 16,888,821 |
| 2024-06-27 | 2024-06-25 | 2.395 | 7,165,291 | -56,110 | 0.43% | 17,162,880 |
| 2024-06-26 | 2024-06-24 | 2.331 | 7,221,401 | +9,351 | 0.43% | 16,833,959 |
| 2024-06-25 | 2024-06-21 | 2.374 | 7,212,050 | +9,352 | 0.43% | 17,120,641 |
| 2024-06-21 | 2024-06-19 | 2.417 | 7,202,698 | -9,352 | 0.43% | 17,406,520 |
| 2024-06-20 | 2024-06-18 | 2.363 | 7,212,050 | -46,758 | 0.43% | 17,043,521 |
| 2024-06-18 | 2024-06-14 | 2.385 | 7,258,808 | -18,704 | 0.43% | 17,309,259 |
| 2024-06-14 | 2024-06-12 | 2.353 | 7,277,512 | -18,703 | 0.43% | 17,120,401 |
| 2024-06-12 | 2024-06-07 | 2.395 | 7,296,215 | -14,963 | 0.43% | 17,476,480 |
| 2024-06-11 | 2024-06-06 | 2.310 | 7,311,178 | -9,352 | 0.44% | 16,886,880 |
| 2024-06-07 | 2024-06-05 | 2.353 | 7,320,530 | +18,704 | 0.44% | 17,221,601 |
| 2024-06-05 | 2024-06-03 | 2.951 | 7,301,826 | +20,574 | 0.43% | 21,549,559 |
| 2024-06-04 | 2024-05-31 | 2.928 | 7,281,252 | +667,878 | 0.43% | 21,317,615 |
| 2024-05-31 | 2024-05-29 | 2.963 | 6,613,374 | +34,020 | 0.43% | 19,595,521 |
| 2024-05-29 | 2024-05-27 | 3.010 | 6,579,354 | +17,010 | 0.43% | 19,804,159 |
| 2024-05-28 | 2024-05-24 | 2.916 | 6,562,344 | -54,432 | 0.43% | 19,135,679 |
| 2024-05-27 | 2024-05-23 | 2.928 | 6,616,776 | +93,554 | 0.43% | 19,372,201 |
| 2024-05-23 | 2024-05-21 | 2.998 | 6,523,222 | +23,813 | 0.43% | 19,558,500 |
| 2024-05-22 | 2024-05-20 | 2.998 | 6,499,409 | -22,112 | 0.43% | 19,487,101 |
| 2024-05-21 | 2024-05-17 | 3.057 | 6,521,521 | +8,505 | 0.43% | 19,936,799 |
| 2024-05-20 | 2024-05-16 | 3.069 | 6,513,016 | +51,029 | 0.43% | 19,987,379 |
| 2024-05-17 | 2024-05-14 | 3.139 | 6,461,987 | -10,206 | 0.42% | 20,286,659 |
| 2024-05-16 | 2024-05-13 | 3.128 | 6,472,193 | -10,206 | 0.42% | 20,242,600 |
| 2024-05-14 | 2024-05-10 | 3.034 | 6,482,399 | +27,216 | 0.42% | 19,664,760 |
| 2024-05-07 | 2024-05-03 | 2.998 | 6,455,183 | -119,068 | 0.42% | 19,354,499 |
| 2024-05-06 | 2024-05-02 | 2.845 | 6,574,251 | +34,019 | 0.43% | 18,706,599 |
| 2024-05-03 | 2024-04-30 | 2.928 | 6,540,232 | +5,103 | 0.43% | 19,148,100 |
| 2024-05-02 | 2024-04-29 | 2.881 | 6,535,129 | +17,010 | 0.43% | 18,825,800 |
| 2024-04-24 | 2024-04-22 | 2.881 | 6,518,119 | +35,720 | 0.43% | 18,776,799 |
| 2024-04-23 | 2024-04-19 | 2.916 | 6,482,399 | -8,505 | 0.42% | 18,902,560 |
| 2024-04-22 | 2024-04-18 | 2.939 | 6,490,904 | -66,338 | 0.42% | 19,080,001 |
| 2024-04-18 | 2024-04-16 | 2.845 | 6,557,242 | +8,505 | 0.43% | 18,658,201 |
| 2024-04-17 | 2024-04-15 | 2.892 | 6,548,737 | +18,711 | 0.43% | 18,942,001 |
| 2024-04-16 | 2024-04-12 | 2.740 | 6,530,026 | -17,010 | 0.43% | 17,889,740 |
| 2024-04-09 | 2024-04-05 | 2.693 | 6,547,036 | +34,020 | 0.43% | 17,628,421 |
| 2024-04-08 | 2024-04-03 | 2.798 | 6,513,016 | +25,514 | 0.43% | 18,226,039 |
| 2024-04-05 | 2024-04-02 | 2.751 | 6,487,502 | -5,103 | 0.42% | 17,849,521 |
| 2024-04-03 | 2024-03-28 | 2.657 | 6,492,605 | +25,515 | 0.43% | 17,252,841 |
| 2024-04-02 | 2024-03-27 | 2.704 | 6,467,090 | -17,010 | 0.42% | 17,489,200 |
| 2024-03-28 | 2024-03-26 | 2.646 | 6,484,100 | +52,730 | 0.42% | 17,154,000 |
| 2024-03-27 | 2024-03-25 | 2.704 | 6,431,370 | +37,422 | 0.42% | 17,392,601 |
| 2024-03-26 | 2024-03-22 | 2.704 | 6,393,948 | +25,514 | 0.42% | 17,291,399 |
| 2024-03-25 | 2024-03-21 | 2.751 | 6,368,434 | -3,402 | 0.42% | 17,521,920 |
| 2024-03-22 | 2024-03-20 | 2.787 | 6,371,836 | +10,206 | 0.42% | 17,756,041 |
| 2024-03-21 | 2024-03-19 | 2.751 | 6,361,630 | -3,402 | 0.42% | 17,503,200 |
| 2024-03-20 | 2024-03-18 | 2.751 | 6,365,032 | +71,441 | 0.42% | 17,512,560 |
| 2024-03-19 | 2024-03-15 | 2.810 | 6,293,591 | -40,823 | 0.41% | 17,686,000 |
| 2024-03-18 | 2024-03-14 | 2.763 | 6,334,414 | -42,525 | 0.41% | 17,502,799 |
| 2024-03-15 | 2024-03-13 | 2.751 | 6,376,939 | +68,039 | 0.42% | 17,545,321 |
| 2024-03-14 | 2024-03-12 | 2.751 | 6,308,900 | +47,627 | 0.41% | 17,358,120 |
| 2024-03-13 | 2024-03-11 | 2.775 | 6,261,273 | -10,206 | 0.41% | 17,374,321 |
| 2024-03-12 | 2024-03-08 | 2.892 | 6,271,479 | -22,112 | 0.41% | 18,140,041 |
| 2024-03-11 | 2024-03-07 | 2.787 | 6,293,591 | -23,814 | 0.41% | 17,538,000 |
| 2024-03-08 | 2024-03-06 | 2.704 | 6,317,405 | +8,505 | 0.41% | 17,084,401 |
| 2024-03-07 | 2024-03-05 | 2.646 | 6,308,900 | -8,505 | 0.41% | 16,690,500 |
| 2024-03-06 | 2024-03-04 | 2.716 | 6,317,405 | +13,608 | 0.41% | 17,158,681 |
| 2024-03-05 | 2024-03-01 | 2.716 | 6,303,797 | +25,515 | 0.41% | 17,121,720 |
| 2024-03-04 | 2024-02-29 | 2.763 | 6,278,282 | -25,515 | 0.41% | 17,347,699 |
| 2024-02-27 | 2024-02-23 | 2.693 | 6,303,797 | -34,019 | 0.41% | 16,973,480 |
| 2024-02-26 | 2024-02-22 | 2.704 | 6,337,816 | -27,216 | 0.41% | 17,139,599 |
| 2024-02-23 | 2024-02-21 | 2.599 | 6,365,032 | +34,020 | 0.42% | 16,539,640 |
| 2024-02-16 | 2024-02-14 | 2.540 | 6,331,012 | -8,505 | 0.41% | 16,079,039 |
| 2024-02-01 | 2024-01-30 | 2.481 | 6,339,517 | -17,010 | 0.42% | 15,727,939 |
| 2024-01-31 | 2024-01-29 | 2.575 | 6,356,527 | -8,505 | 0.42% | 16,368,060 |
| 2024-01-30 | 2024-01-26 | 2.551 | 6,365,032 | -17,010 | 0.42% | 16,240,280 |
| 2024-01-29 | 2024-01-25 | 2.599 | 6,382,042 | -42,524 | 0.42% | 16,583,841 |
| 2024-01-26 | 2024-01-24 | 2.481 | 6,424,566 | -17,010 | 0.42% | 15,938,940 |
| 2024-01-25 | 2024-01-23 | 2.340 | 6,441,576 | -17,009 | 0.42% | 15,072,261 |
| 2024-01-24 | 2024-01-22 | 2.281 | 6,458,585 | +34,019 | 0.42% | 14,732,359 |
| 2024-01-17 | 2024-01-15 | 2.493 | 6,424,566 | +17,010 | 0.42% | 16,014,480 |
| 2024-01-16 | 2024-01-12 | 2.469 | 6,407,556 | -44,225 | 0.42% | 15,821,400 |
| 2024-01-11 | 2024-01-09 | 2.434 | 6,451,781 | -25,515 | 0.42% | 15,703,019 |
| 2024-01-09 | 2024-01-05 | 2.399 | 6,477,296 | -25,515 | 0.42% | 15,536,640 |
| 2024-01-08 | 2024-01-04 | 2.328 | 6,502,811 | -1,700 | 0.43% | 15,139,081 |
| 2024-01-04 | 2024-01-02 | 2.316 | 6,504,511 | -23,814 | 0.43% | 15,066,559 |
| 2024-01-02 | 2023-12-28 | 2.281 | 6,528,325 | -22,113 | 0.43% | 14,891,440 |
| 2023-12-18 | 2023-12-14 | 2.234 | 6,550,438 | +8,505 | 0.43% | 14,633,801 |
| 2023-12-12 | 2023-12-08 | 2.246 | 6,541,933 | -20,411 | 0.43% | 14,691,720 |
| 2023-12-07 | 2023-12-05 | 2.128 | 6,562,344 | -11,907 | 0.43% | 13,965,959 |
| 2023-11-24 | 2023-11-22 | 2.175 | 6,574,251 | +8,505 | 0.43% | 14,300,499 |
| 2023-11-23 | 2023-11-21 | 2.175 | 6,565,746 | +1,701 | 0.43% | 14,281,999 |
| 2023-11-14 | 2023-11-10 | 2.128 | 6,564,045 | +20,411 | 0.43% | 13,969,579 |
| 2023-10-16 | 2023-10-12 | 2.246 | 6,543,634 | +15,309 | 0.43% | 14,695,540 |
| 2023-10-06 | 2023-10-04 | 2.211 | 6,528,325 | +1,701 | 0.43% | 14,430,880 |
| 2023-09-26 | 2023-09-22 | 2.258 | 6,526,624 | +8,505 | 0.43% | 14,734,080 |
| 2023-09-19 | 2023-09-15 | 2.375 | 6,518,119 | -23,814 | 0.43% | 15,481,279 |
| 2023-09-18 | 2023-09-14 | 2.269 | 6,541,933 | -13,608 | 0.43% | 14,845,560 |
| 2023-09-14 | 2023-09-12 | 2.293 | 6,555,541 | -8,504 | 0.43% | 15,030,601 |
| 2023-09-13 | 2023-09-11 | 2.258 | 6,564,045 | -13,608 | 0.43% | 14,818,559 |
| 2023-08-30 | 2023-08-28 | 2.199 | 6,577,653 | +1,701 | 0.43% | 14,462,580 |
| 2023-08-24 | 2023-08-22 | 2.105 | 6,575,952 | +6,804 | 0.43% | 13,840,280 |
| 2023-08-18 | 2023-08-16 | 2.128 | 6,569,148 | -8,505 | 0.43% | 13,980,439 |
| 2023-08-16 | 2023-08-14 | 2.187 | 6,577,653 | -3,402 | 0.43% | 14,385,240 |
| 2023-08-10 | 2023-08-08 | 2.187 | 6,581,055 | +3,402 | 0.43% | 14,392,680 |
| 2023-08-01 | 2023-07-28 | 2.258 | 6,577,653 | -20,412 | 0.43% | 14,849,280 |
| 2023-07-31 | 2023-07-27 | 2.222 | 6,598,065 | -10,206 | 0.43% | 14,662,620 |
| 2023-07-28 | 2023-07-26 | 2.187 | 6,608,271 | +25,515 | 0.43% | 14,452,201 |
| 2023-07-27 | 2023-07-25 | 2.163 | 6,582,756 | +57,833 | 0.43% | 14,241,600 |
| 2023-07-21 | 2023-07-19 | 2.093 | 6,524,923 | +17,010 | 0.43% | 13,656,160 |
| 2023-07-18 | 2023-07-13 | 2.105 | 6,507,913 | -1,701 | 0.43% | 13,697,079 |
| 2023-07-14 | 2023-07-12 | 2.046 | 6,509,614 | -25,515 | 0.43% | 13,317,959 |
| 2023-06-27 | 2023-06-23 | 2.011 | 6,535,129 | -10,206 | 0.43% | 13,139,640 |
| 2023-06-26 | 2023-06-21 | 2.046 | 6,545,335 | -8,505 | 0.43% | 13,391,040 |
| 2023-06-21 | 2023-06-19 | 2.116 | 6,553,840 | -8,504 | 0.43% | 13,870,801 |
| 2023-06-19 | 2023-06-15 | 2.116 | 6,562,344 | -5,103 | 0.43% | 13,888,799 |
| 2023-06-16 | 2023-06-14 | 2.105 | 6,567,447 | +10,205 | 0.43% | 13,822,379 |
| 2023-06-05 | 2023-06-01 | 2.046 | 6,557,242 | +1,701 | 0.43% | 13,415,401 |
| 2023-05-31 | 2023-05-29 | 2.588 | 6,555,541 | +210,921 | 0.43% | 16,965,217 |
| 2023-05-30 | 2023-05-25 | 2.601 | 6,344,620 | +713,535 | 0.42% | 16,502,297 |
| 2023-05-29 | 2023-05-24 | 2.640 | 5,631,085 | +15,301 | 0.41% | 14,867,199 |
| 2023-05-23 | 2023-05-19 | 2.666 | 5,615,784 | +12,242 | 0.41% | 14,973,601 |
| 2023-05-16 | 2023-05-12 | 2.758 | 5,603,542 | -1,530 | 0.41% | 15,453,640 |
| 2023-05-15 | 2023-05-11 | 2.849 | 5,605,072 | +27,543 | 0.41% | 15,970,679 |
| 2023-05-11 | 2023-05-09 | 2.915 | 5,577,529 | -39,785 | 0.41% | 16,256,700 |
| 2023-05-08 | 2023-05-04 | 2.862 | 5,617,314 | -10,711 | 0.41% | 16,078,981 |
| 2023-05-04 | 2023-05-02 | 2.745 | 5,628,025 | +7,651 | 0.41% | 15,447,600 |
| 2023-05-03 | 2023-04-28 | 2.706 | 5,620,374 | +7,651 | 0.41% | 15,206,220 |
| 2023-04-26 | 2023-04-24 | 2.692 | 5,612,723 | +1,530 | 0.41% | 15,112,160 |
| 2023-04-24 | 2023-04-20 | 2.719 | 5,611,193 | +15,302 | 0.41% | 15,254,720 |
| 2023-04-20 | 2023-04-18 | 2.719 | 5,595,891 | +29,073 | 0.41% | 15,213,120 |
| 2023-04-19 | 2023-04-17 | 2.679 | 5,566,818 | +6,121 | 0.41% | 14,915,801 |
| 2023-04-06 | 2023-04-03 | 2.588 | 5,560,697 | +22,953 | 0.40% | 14,390,640 |
| 2023-04-03 | 2023-03-30 | 2.666 | 5,537,744 | +15,302 | 0.40% | 14,765,520 |
| 2023-03-31 | 2023-03-29 | 2.640 | 5,522,442 | +10,711 | 0.40% | 14,580,359 |
| 2023-03-30 | 2023-03-28 | 2.418 | 5,511,731 | +10,711 | 0.40% | 13,327,400 |
| 2023-03-29 | 2023-03-27 | 2.470 | 5,501,020 | +85,691 | 0.40% | 13,589,101 |
| 2023-03-24 | 2023-03-22 | 2.523 | 5,415,329 | +9,181 | 0.39% | 13,660,540 |
| 2023-03-23 | 2023-03-21 | 2.483 | 5,406,148 | +10,711 | 0.39% | 13,425,400 |
| 2023-03-20 | 2023-03-16 | 2.444 | 5,395,437 | -12,241 | 0.39% | 13,187,241 |
| 2023-03-13 | 2023-03-09 | 2.588 | 5,407,678 | -15,302 | 0.39% | 13,994,639 |
| 2023-03-10 | 2023-03-08 | 2.640 | 5,422,980 | -127,006 | 0.39% | 14,317,760 |
| 2023-03-09 | 2023-03-07 | 2.640 | 5,549,986 | -76,509 | 0.40% | 14,653,081 |
| 2023-03-02 | 2023-02-28 | 2.313 | 5,626,495 | +84,160 | 0.41% | 13,016,580 |
| 2023-03-01 | 2023-02-27 | 2.392 | 5,542,335 | +7,651 | 0.40% | 13,256,521 |
| 2023-02-28 | 2023-02-24 | 2.418 | 5,534,684 | +15,302 | 0.40% | 13,382,901 |
| 2023-02-24 | 2023-02-22 | 2.470 | 5,519,382 | -7,651 | 0.40% | 13,634,460 |
| 2023-02-23 | 2023-02-21 | 2.496 | 5,527,033 | +76,510 | 0.40% | 13,797,841 |
| 2023-02-21 | 2023-02-17 | 2.509 | 5,450,523 | +127,005 | 0.40% | 13,678,079 |
| 2023-02-16 | 2023-02-14 | 2.588 | 5,323,518 | +22,953 | 0.39% | 13,776,840 |
| 2023-02-07 | 2023-02-03 | 2.732 | 5,300,565 | +22,953 | 0.39% | 14,479,519 |
| 2023-02-06 | 2023-02-02 | 2.771 | 5,277,612 | +22,952 | 0.38% | 14,623,759 |
| 2023-02-03 | 2023-02-01 | 2.823 | 5,254,660 | -38,254 | 0.38% | 14,834,881 |
| 2023-02-02 | 2023-01-31 | 2.810 | 5,292,914 | +22,953 | 0.39% | 14,873,699 |
| 2023-02-01 | 2023-01-30 | 2.640 | 5,269,961 | -7,651 | 0.38% | 13,913,759 |
| 2023-01-27 | 2023-01-20 | 2.679 | 5,277,612 | +6,120 | 0.38% | 14,140,899 |
| 2023-01-20 | 2023-01-18 | 2.719 | 5,271,492 | -247,890 | 0.38% | 14,331,201 |
| 2023-01-19 | 2023-01-17 | 2.549 | 5,519,382 | +15,302 | 0.40% | 14,067,300 |
| 2023-01-18 | 2023-01-16 | 2.509 | 5,504,080 | +12,242 | 0.40% | 13,812,480 |
| 2023-01-17 | 2023-01-13 | 2.509 | 5,491,838 | +15,301 | 0.40% | 13,781,759 |
| 2023-01-16 | 2023-01-12 | 2.483 | 5,476,537 | +22,953 | 0.40% | 13,600,201 |
| 2022-12-20 | 2022-12-16 | 2.366 | 5,453,584 | +76,510 | 0.40% | 12,901,680 |
| 2022-12-16 | 2022-12-14 | 2.392 | 5,377,074 | +15,301 | 0.40% | 12,861,239 |
| 2022-12-14 | 2022-12-12 | 2.431 | 5,361,773 | +148,428 | 0.40% | 13,034,881 |
| 2022-12-13 | 2022-12-09 | 2.483 | 5,213,345 | +76,510 | 0.38% | 12,946,601 |
| 2022-11-29 | 2022-11-25 | 2.392 | 5,136,835 | -15,302 | 0.38% | 12,286,619 |
| 2022-11-18 | 2022-11-16 | 2.261 | 5,152,137 | -7,651 | 0.38% | 11,649,820 |
| 2022-11-15 | 2022-11-11 | 2.157 | 5,159,788 | +7,651 | 0.38% | 11,127,600 |
| 2022-11-09 | 2022-11-07 | 2.222 | 5,152,137 | -15,302 | 0.38% | 11,447,800 |
| 2022-11-08 | 2022-11-04 | 2.117 | 5,167,439 | -15,302 | 0.38% | 10,941,480 |
| 2022-11-07 | 2022-11-03 | 2.026 | 5,182,741 | -15,302 | 0.38% | 10,499,700 |
| 2022-10-26 | 2022-10-24 | 2.078 | 5,198,043 | +15,302 | 0.38% | 10,802,461 |
| 2022-10-21 | 2022-10-19 | 2.261 | 5,182,741 | -7,651 | 0.38% | 11,719,020 |
| 2022-10-18 | 2022-10-14 | 2.222 | 5,190,392 | -15,302 | 0.38% | 11,532,800 |
| 2022-10-17 | 2022-10-13 | 2.104 | 5,205,694 | +15,302 | 0.38% | 10,954,441 |
| 2022-10-14 | 2022-10-12 | 2.144 | 5,190,392 | -15,302 | 0.38% | 11,125,760 |
| 2022-10-13 | 2022-10-11 | 2.235 | 5,205,694 | -15,302 | 0.38% | 11,634,841 |
| 2022-10-12 | 2022-10-10 | 2.078 | 5,220,996 | +15,302 | 0.39% | 10,850,161 |
| 2022-09-23 | 2022-09-21 | 2.379 | 5,205,694 | +38,255 | 0.38% | 12,383,281 |
| 2022-09-22 | 2022-09-20 | 2.483 | 5,167,439 | -30,604 | 0.38% | 12,832,600 |
| 2022-09-15 | 2022-09-13 | 2.496 | 5,198,043 | +3,061 | 0.38% | 12,976,541 |
| 2022-09-06 | 2022-09-02 | 2.614 | 5,194,982 | +22,952 | 0.38% | 13,579,999 |
| 2022-09-02 | 2022-08-31 | 2.679 | 5,172,030 | +15,302 | 0.38% | 13,858,001 |
| 2022-08-30 | 2022-08-26 | 2.784 | 5,156,728 | -15,302 | 0.38% | 14,356,201 |
| 2022-08-26 | 2022-08-24 | 2.679 | 5,172,030 | +15,302 | 0.38% | 13,858,001 |
| 2022-08-24 | 2022-08-22 | 2.784 | 5,156,728 | +15,302 | 0.38% | 14,356,201 |
| 2022-08-22 | 2022-08-18 | 2.810 | 5,141,426 | -52,026 | 0.38% | 14,448,001 |
| 2022-08-19 | 2022-08-17 | 2.797 | 5,193,452 | +12,241 | 0.38% | 14,526,320 |
| 2022-08-18 | 2022-08-16 | 2.810 | 5,181,211 | +1,531 | 0.38% | 14,559,801 |
| 2022-08-17 | 2022-08-15 | 2.849 | 5,179,680 | -1,531 | 0.38% | 14,758,599 |
| 2022-08-16 | 2022-08-12 | 2.849 | 5,181,211 | -15,302 | 0.38% | 14,762,961 |
| 2022-08-11 | 2022-08-09 | 2.823 | 5,196,513 | -22,952 | 0.38% | 14,670,721 |
| 2022-08-09 | 2022-08-05 | 2.784 | 5,219,465 | -15,302 | 0.39% | 14,530,859 |
| 2022-08-08 | 2022-08-04 | 2.706 | 5,234,767 | -38,255 | 0.39% | 14,162,940 |
| 2022-08-04 | 2022-08-02 | 2.509 | 5,273,022 | +61,208 | 0.39% | 13,232,640 |
| 2022-08-03 | 2022-08-01 | 2.692 | 5,211,814 | +45,905 | 0.38% | 14,032,719 |
| 2022-07-28 | 2022-07-26 | 2.771 | 5,165,909 | -9,181 | 0.38% | 14,314,241 |
| 2022-07-27 | 2022-07-25 | 2.719 | 5,175,090 | -9,181 | 0.38% | 14,069,120 |
| 2022-07-22 | 2022-07-20 | 2.758 | 5,184,271 | -7,651 | 0.38% | 14,297,360 |
| 2022-07-20 | 2022-07-18 | 2.732 | 5,191,922 | -1,530 | 0.38% | 14,182,740 |
| 2022-07-19 | 2022-07-15 | 2.640 | 5,193,452 | +42,845 | 0.38% | 13,711,760 |
| 2022-07-18 | 2022-07-14 | 2.745 | 5,150,607 | +15,302 | 0.38% | 14,137,200 |
| 2022-07-15 | 2022-07-13 | 2.849 | 5,135,305 | -9,181 | 0.38% | 14,632,160 |
| 2022-07-13 | 2022-07-11 | 2.823 | 5,144,486 | +24,483 | 0.38% | 14,523,839 |
| 2022-07-12 | 2022-07-08 | 2.875 | 5,120,003 | +15,302 | 0.38% | 14,722,399 |
| 2022-07-11 | 2022-07-07 | 2.915 | 5,104,701 | -38,255 | 0.38% | 14,878,559 |
| 2022-07-04 | 2022-06-29 | 2.902 | 5,142,956 | +42,845 | 0.38% | 14,922,840 |
| 2022-06-28 | 2022-06-24 | 2.941 | 5,100,111 | +16,832 | 0.38% | 14,998,501 |
| 2022-06-24 | 2022-06-22 | 3.150 | 5,083,279 | -15,302 | 0.38% | 16,012,041 |
| 2022-06-23 | 2022-06-21 | 3.085 | 5,098,581 | +7,651 | 0.38% | 15,727,041 |
| 2022-06-22 | 2022-06-20 | 2.993 | 5,090,930 | -7,651 | 0.38% | 15,237,661 |
| 2022-06-17 | 2022-06-15 | 3.111 | 5,098,581 | +7,651 | 0.38% | 15,860,321 |
| 2022-06-16 | 2022-06-14 | 3.072 | 5,090,930 | +32,134 | 0.38% | 15,636,901 |
| 2022-06-15 | 2022-06-13 | 3.111 | 5,058,796 | +15,302 | 0.37% | 15,736,561 |
| 2022-06-14 | 2022-06-10 | 3.255 | 5,043,494 | +7,651 | 0.37% | 16,414,080 |
| 2022-06-13 | 2022-06-09 | 3.294 | 5,035,843 | +30,604 | 0.37% | 16,586,640 |
| 2022-06-10 | 2022-06-08 | 3.359 | 5,005,239 | -22,953 | 0.37% | 16,812,939 |
| 2022-06-09 | 2022-06-07 | 3.307 | 5,028,192 | +22,953 | 0.37% | 16,627,160 |
| 2022-06-08 | 2022-06-06 | 3.477 | 5,005,239 | -7,651 | 0.37% | 17,401,719 |
| 2022-06-06 | 2022-06-01 | 3.346 | 5,012,890 | +7,651 | 0.37% | 16,773,119 |
| 2022-06-02 | 2022-05-31 | 3.861 | 5,005,239 | -30,604 | 0.37% | 19,326,871 |
| 2022-06-01 | 2022-05-30 | 3.651 | 5,035,843 | +338,309 | 0.37% | 18,388,247 |
| 2022-05-31 | 2022-05-27 | 3.637 | 4,697,534 | +28,591 | 0.37% | 17,087,201 |
| 2022-05-26 | 2022-05-24 | 3.637 | 4,668,943 | +25,733 | 0.37% | 16,983,202 |
| 2022-05-25 | 2022-05-23 | 3.693 | 4,643,210 | +14,295 | 0.37% | 17,149,438 |
| 2022-05-24 | 2022-05-20 | 3.735 | 4,628,915 | +14,296 | 0.37% | 17,290,920 |
| 2022-05-18 | 2022-05-16 | 3.833 | 4,614,619 | +7,148 | 0.36% | 17,689,439 |
| 2022-05-17 | 2022-05-13 | 3.665 | 4,607,471 | +14,295 | 0.36% | 16,888,518 |
| 2022-05-12 | 2022-05-10 | 3.707 | 4,593,176 | +5,718 | 0.36% | 17,028,900 |
| 2022-05-11 | 2022-05-06 | 3.833 | 4,587,458 | +7,148 | 0.36% | 17,585,321 |
| 2022-05-04 | 2022-04-29 | 3.819 | 4,580,310 | +4,289 | 0.36% | 17,493,841 |
| 2022-04-29 | 2022-04-27 | 3.679 | 4,576,021 | +7,148 | 0.36% | 16,837,259 |
| 2022-04-26 | 2022-04-22 | 3.749 | 4,568,873 | +11,436 | 0.36% | 17,130,559 |
| 2022-04-25 | 2022-04-21 | 3.861 | 4,557,437 | +14,296 | 0.36% | 17,597,760 |
| 2022-04-22 | 2022-04-20 | 3.805 | 4,543,141 | +7,148 | 0.36% | 17,288,319 |
| 2022-04-21 | 2022-04-19 | 3.973 | 4,535,993 | +4,288 | 0.36% | 18,022,638 |
| 2022-04-14 | 2022-04-12 | 4.015 | 4,531,705 | +28,591 | 0.36% | 18,195,801 |
| 2022-04-13 | 2022-04-11 | 4.183 | 4,503,114 | -7,147 | 0.36% | 18,837,002 |
| 2022-04-12 | 2022-04-08 | 4.155 | 4,510,261 | -21,444 | 0.36% | 18,740,698 |
| 2022-04-11 | 2022-04-07 | 3.959 | 4,531,705 | -15,725 | 0.36% | 17,942,201 |
| 2022-04-08 | 2022-04-06 | 4.113 | 4,547,430 | +8,577 | 0.36% | 18,704,280 |
| 2022-04-06 | 2022-04-01 | 3.931 | 4,538,853 | -70,048 | 0.36% | 17,843,502 |
| 2022-04-04 | 2022-03-31 | 3.763 | 4,608,901 | +41,457 | 0.36% | 17,345,120 |
| 2022-03-30 | 2022-03-28 | 4.113 | 4,567,444 | -20,014 | 0.36% | 18,786,601 |
| 2022-03-29 | 2022-03-25 | 4.029 | 4,587,458 | -34,309 | 0.36% | 18,483,841 |
| 2022-03-28 | 2022-03-24 | 4.057 | 4,621,767 | -1,430 | 0.37% | 18,751,400 |
| 2022-03-25 | 2022-03-23 | 3.861 | 4,623,197 | -18,584 | 0.37% | 17,851,681 |
| 2022-03-24 | 2022-03-22 | 3.889 | 4,641,781 | -130,090 | 0.37% | 18,053,320 |
| 2022-03-23 | 2022-03-21 | 3.777 | 4,771,871 | -1,972,792 | 0.38% | 18,025,201 |
| 2022-03-22 | 2022-03-18 | 3.693 | 6,744,663 | +5,718 | 0.53% | 24,911,038 |
| 2022-03-21 | 2022-03-17 | 3.316 | 6,738,945 | +142,956 | 0.53% | 22,344,359 |
| 2022-03-18 | 2022-03-16 | 3.302 | 6,595,989 | -28,591 | 0.52% | 21,778,079 |
| 2022-03-17 | 2022-03-15 | 2.952 | 6,624,580 | +7,147 | 0.52% | 19,555,479 |
| 2022-03-16 | 2022-03-14 | 3.316 | 6,617,433 | +7,148 | 0.52% | 21,941,461 |
| 2022-03-14 | 2022-03-10 | 3.554 | 6,610,285 | -5,718 | 0.52% | 23,489,920 |
| 2022-03-11 | 2022-03-09 | 3.596 | 6,616,003 | +27,162 | 0.52% | 23,787,920 |
| 2022-03-10 | 2022-03-08 | 3.749 | 6,588,841 | -5,719 | 0.52% | 24,704,238 |
| 2022-03-09 | 2022-03-07 | 4.071 | 6,594,560 | -74,337 | 0.52% | 26,847,661 |
| 2022-03-08 | 2022-03-04 | 3.707 | 6,668,897 | -104,358 | 0.53% | 24,724,501 |
| 2022-03-07 | 2022-03-03 | 3.414 | 6,773,255 | -14,295 | 0.54% | 23,121,441 |
| 2022-03-01 | 2022-02-25 | 3.344 | 6,787,550 | -11,437 | 0.54% | 22,695,439 |
| 2022-02-28 | 2022-02-24 | 3.372 | 6,798,987 | -4,288 | 0.54% | 22,923,921 |
| 2022-02-25 | 2022-02-23 | 3.386 | 6,803,275 | -5,719 | 0.54% | 23,033,558 |
| 2022-02-22 | 2022-02-18 | 3.386 | 6,808,994 | +5,719 | 0.54% | 23,052,921 |
| 2022-02-21 | 2022-02-17 | 3.400 | 6,803,275 | -2,860 | 0.54% | 23,128,738 |
| 2022-02-18 | 2022-02-16 | 3.414 | 6,806,135 | +22,873 | 0.54% | 23,233,681 |
| 2022-02-17 | 2022-02-15 | 3.288 | 6,783,262 | +31,451 | 0.54% | 22,301,501 |
| 2022-02-15 | 2022-02-11 | 3.358 | 6,751,811 | -14,296 | 0.53% | 22,670,399 |
| 2022-02-14 | 2022-02-10 | 3.204 | 6,766,107 | +2,859 | 0.53% | 21,677,140 |
| 2022-02-11 | 2022-02-09 | 3.344 | 6,763,248 | -10,007 | 0.53% | 22,614,181 |
| 2022-02-10 | 2022-02-08 | 3.302 | 6,773,255 | -35,739 | 0.54% | 22,363,361 |
| 2022-02-09 | 2022-02-07 | 3.176 | 6,808,994 | +21,444 | 0.54% | 21,624,021 |
| 2022-02-07 | 2022-01-31 | 2.966 | 6,787,550 | +64,330 | 0.54% | 20,131,519 |
| 2022-02-04 | 2022-01-27 | 3.106 | 6,723,220 | +22,873 | 0.53% | 20,881,320 |
| 2022-01-27 | 2022-01-25 | 3.134 | 6,700,347 | +5,718 | 0.53% | 20,997,760 |
| 2022-01-21 | 2022-01-19 | 3.442 | 6,694,629 | +7,148 | 0.53% | 23,040,360 |
| 2022-01-20 | 2022-01-18 | 3.414 | 6,687,481 | -157,252 | 0.53% | 22,828,640 |
| 2022-01-18 | 2022-01-14 | 3.330 | 6,844,733 | +7,148 | 0.54% | 22,790,881 |
| 2022-01-17 | 2022-01-13 | 3.428 | 6,837,585 | -1,429 | 0.54% | 23,436,700 |
| 2022-01-14 | 2022-01-12 | 3.414 | 6,839,014 | -7,148 | 0.54% | 23,345,918 |
| 2022-01-13 | 2022-01-11 | 3.330 | 6,846,162 | -57,183 | 0.54% | 22,795,639 |
| 2022-01-12 | 2022-01-10 | 3.246 | 6,903,345 | -14,295 | 0.55% | 22,406,561 |
| 2022-01-11 | 2022-01-07 | 3.190 | 6,917,640 | -7,148 | 0.55% | 22,065,839 |
| 2022-01-10 | 2022-01-06 | 3.120 | 6,924,788 | -10,007 | 0.55% | 21,604,240 |
| 2022-01-06 | 2022-01-04 | 3.134 | 6,934,795 | +150,104 | 0.55% | 21,732,480 |
| 2022-01-05 | 2022-01-03 | 3.176 | 6,784,691 | +7,148 | 0.54% | 21,546,839 |
| 2022-01-04 | 2021-12-31 | 3.036 | 6,777,543 | -5,719 | 0.54% | 20,575,939 |
| 2021-12-30 | 2021-12-28 | 2.938 | 6,783,262 | -1,429 | 0.54% | 19,929,001 |
| 2021-12-29 | 2021-12-24 | 2.938 | 6,784,691 | +35,739 | 0.54% | 19,933,199 |
| 2021-12-22 | 2021-12-20 | 2.756 | 6,748,952 | +85,773 | 0.53% | 18,600,740 |
| 2021-12-21 | 2021-12-17 | 2.868 | 6,663,179 | -171,547 | 0.53% | 19,110,101 |
| 2021-12-20 | 2021-12-16 | 3.008 | 6,834,726 | +35,739 | 0.54% | 20,558,301 |
| 2021-12-16 | 2021-12-14 | 2.938 | 6,798,987 | +14,296 | 0.54% | 19,975,201 |
| 2021-12-15 | 2021-12-13 | 3.050 | 6,784,691 | +14,295 | 0.54% | 20,692,559 |
| 2021-12-14 | 2021-12-10 | 3.162 | 6,770,396 | -14,295 | 0.53% | 21,406,721 |
| 2021-12-08 | 2021-12-06 | 3.092 | 6,784,691 | +28,591 | 0.54% | 20,977,319 |
| 2021-11-29 | 2021-11-25 | 3.218 | 6,756,100 | +28,591 | 0.53% | 21,739,600 |
| 2021-11-24 | 2021-11-22 | 3.330 | 6,727,509 | -7,148 | 0.53% | 22,400,561 |
| 2021-11-23 | 2021-11-19 | 3.330 | 6,734,657 | +14,296 | 0.53% | 22,424,361 |
| 2021-11-19 | 2021-11-17 | 3.386 | 6,720,361 | +7,148 | 0.53% | 22,752,840 |
| 2021-11-18 | 2021-11-16 | 3.330 | 6,713,213 | +25,732 | 0.53% | 22,352,959 |
| 2021-11-16 | 2021-11-12 | 3.428 | 6,687,481 | -14,296 | 0.53% | 22,922,200 |
| 2021-11-11 | 2021-11-09 | 3.428 | 6,701,777 | +1,430 | 0.53% | 22,971,201 |
| 2021-11-10 | 2021-11-08 | 3.302 | 6,700,347 | +85,773 | 0.53% | 22,122,640 |
| 2021-11-08 | 2021-11-04 | 3.386 | 6,614,574 | +7,148 | 0.52% | 22,394,682 |
| 2021-11-05 | 2021-11-03 | 3.456 | 6,607,426 | +1,430 | 0.52% | 22,832,681 |
| 2021-11-04 | 2021-11-02 | 3.442 | 6,605,996 | +7,148 | 0.52% | 22,735,319 |
| 2021-11-02 | 2021-10-29 | 3.637 | 6,598,848 | -14,296 | 0.52% | 24,003,199 |
| 2021-11-01 | 2021-10-28 | 3.554 | 6,613,144 | +104,358 | 0.52% | 23,500,080 |
| 2021-10-29 | 2021-10-27 | 4.043 | 6,508,786 | +2,859 | 0.51% | 26,316,340 |
| 2021-10-26 | 2021-10-22 | 3.945 | 6,505,927 | +71,478 | 0.51% | 25,667,640 |
| 2021-10-19 | 2021-10-15 | 3.959 | 6,434,449 | +2,859 | 0.51% | 25,475,660 |
| 2021-10-15 | 2021-10-11 | 4.029 | 6,431,590 | +14,296 | 0.51% | 25,914,240 |
| 2021-10-12 | 2021-10-08 | 4.295 | 6,417,294 | +14,295 | 0.51% | 27,562,459 |
| 2021-10-08 | 2021-10-06 | 4.743 | 6,402,999 | -28,591 | 0.51% | 30,367,621 |
| 2021-10-07 | 2021-10-05 | 4.673 | 6,431,590 | -15,725 | 0.51% | 30,053,321 |
| 2021-10-06 | 2021-10-04 | 4.575 | 6,447,315 | -493,198 | 0.51% | 29,495,400 |
| 2021-10-05 | 2021-09-30 | 4.001 | 6,940,513 | +28,591 | 0.55% | 27,770,599 |
| 2021-10-04 | 2021-09-29 | 3.917 | 6,911,922 | -64,330 | 0.55% | 27,076,000 |
| 2021-09-30 | 2021-09-28 | 3.917 | 6,976,252 | -68,619 | 0.55% | 27,327,999 |
| 2021-09-28 | 2021-09-24 | 3.791 | 7,044,871 | -27,162 | 0.56% | 26,709,760 |
| 2021-09-21 | 2021-09-17 | 3.554 | 7,072,033 | +71,478 | 0.56% | 25,130,761 |
| 2021-09-14 | 2021-09-10 | 3.623 | 7,000,555 | -10,007 | 0.55% | 25,366,461 |
| 2021-09-13 | 2021-09-09 | 3.721 | 7,010,562 | +118,654 | 0.55% | 26,089,281 |
| 2021-09-10 | 2021-09-08 | 3.470 | 6,891,908 | -7,148 | 0.54% | 23,912,159 |
| 2021-09-09 | 2021-09-07 | 3.512 | 6,899,056 | -7,148 | 0.55% | 24,226,520 |
| 2021-09-07 | 2021-09-03 | 3.442 | 6,906,204 | -5,718 | 0.55% | 23,768,521 |
| 2021-09-03 | 2021-09-01 | 3.288 | 6,911,922 | +35,739 | 0.55% | 22,724,500 |
| 2021-09-02 | 2021-08-31 | 3.372 | 6,876,183 | +7,148 | 0.54% | 23,184,200 |
| 2021-08-30 | 2021-08-26 | 3.372 | 6,869,035 | -7,148 | 0.54% | 23,160,099 |
| 2021-08-26 | 2021-08-24 | 3.358 | 6,876,183 | -5,718 | 0.54% | 23,088,000 |
| 2021-08-25 | 2021-08-23 | 3.316 | 6,881,901 | +108,646 | 0.54% | 22,818,359 |
| 2021-08-24 | 2021-08-20 | 3.400 | 6,773,255 | +78,626 | 0.54% | 23,026,681 |
| 2021-08-23 | 2021-08-19 | 3.623 | 6,694,629 | +20,014 | 0.53% | 24,257,940 |
| 2021-08-19 | 2021-08-17 | 3.889 | 6,674,615 | -14,296 | 0.53% | 25,959,640 |
| 2021-08-18 | 2021-08-16 | 4.015 | 6,688,911 | +22,873 | 0.53% | 26,857,461 |
| 2021-08-17 | 2021-08-13 | 3.917 | 6,666,038 | -54,323 | 0.53% | 26,112,801 |
| 2021-08-16 | 2021-08-12 | 3.498 | 6,720,361 | -7,148 | 0.53% | 23,505,000 |
| 2021-08-13 | 2021-08-11 | 3.456 | 6,727,509 | +14,296 | 0.53% | 23,247,641 |
| 2021-08-12 | 2021-08-10 | 3.386 | 6,713,213 | +78,626 | 0.53% | 22,728,639 |
| 2021-08-05 | 2021-08-03 | 3.400 | 6,634,587 | +5,718 | 0.52% | 22,555,259 |
| 2021-08-04 | 2021-08-02 | 3.484 | 6,628,869 | +71,478 | 0.52% | 23,092,259 |
| 2021-08-03 | 2021-07-30 | 3.428 | 6,557,391 | -50,035 | 0.52% | 22,476,299 |
| 2021-07-29 | 2021-07-27 | 3.400 | 6,607,426 | +7,148 | 0.52% | 22,462,921 |
| 2021-07-27 | 2021-07-23 | 3.777 | 6,600,278 | +1,430 | 0.52% | 24,931,800 |
| 2021-07-23 | 2021-07-21 | 3.721 | 6,598,848 | -7,148 | 0.52% | 24,557,119 |
| 2021-07-22 | 2021-07-20 | 3.735 | 6,605,996 | +14,295 | 0.52% | 24,676,139 |
| 2021-07-20 | 2021-07-16 | 3.973 | 6,591,701 | -7,147 | 0.52% | 26,190,482 |
| 2021-07-16 | 2021-07-14 | 4.057 | 6,598,848 | +1,429 | 0.52% | 26,772,798 |
| 2021-07-15 | 2021-07-13 | 4.141 | 6,597,419 | -228,729 | 0.52% | 27,320,801 |
| 2021-07-14 | 2021-07-12 | 3.847 | 6,826,148 | +135,808 | 0.54% | 26,262,498 |
| 2021-07-12 | 2021-07-08 | 3.833 | 6,690,340 | -8,578 | 0.53% | 25,646,399 |
| 2021-07-09 | 2021-07-07 | 3.847 | 6,698,918 | -102,928 | 0.53% | 25,773,002 |
| 2021-07-08 | 2021-07-06 | 3.637 | 6,801,846 | +10,007 | 0.54% | 24,741,600 |
| 2021-07-07 | 2021-07-05 | 3.274 | 6,791,839 | -7,148 | 0.54% | 22,234,680 |
| 2021-07-06 | 2021-07-02 | 3.162 | 6,798,987 | +64,330 | 0.54% | 21,497,121 |
| 2021-06-29 | 2021-06-25 | 3.302 | 6,734,657 | +7,148 | 0.53% | 22,235,921 |
| 2021-06-22 | 2021-06-18 | 3.232 | 6,727,509 | -8,577 | 0.53% | 21,741,721 |
| 2021-06-21 | 2021-06-17 | 3.288 | 6,736,086 | +14,295 | 0.53% | 22,146,400 |
| 2021-06-10 | 2021-06-08 | 3.651 | 6,721,791 | -50,034 | 0.53% | 24,544,442 |
| 2021-06-04 | 2021-06-02 | 3.344 | 6,771,825 | -4,289 | 0.53% | 22,642,860 |
| 2021-06-01 | 2021-05-28 | 3.569 | 6,776,114 | +268,268 | 0.54% | 24,183,426 |
| 2021-05-26 | 2021-05-24 | 3.583 | 6,507,846 | +8,237 | 0.54% | 23,320,799 |
| 2021-05-25 | 2021-05-21 | 3.554 | 6,499,609 | -35,697 | 0.53% | 23,101,922 |
| 2021-05-24 | 2021-05-20 | 3.583 | 6,535,306 | -1,373 | 0.54% | 23,419,201 |
| 2021-05-14 | 2021-05-12 | 3.715 | 6,536,679 | -20,594 | 0.54% | 24,281,102 |
| 2021-05-13 | 2021-05-11 | 3.671 | 6,557,273 | -32,951 | 0.54% | 24,071,040 |
| 2021-05-11 | 2021-05-07 | 3.467 | 6,590,224 | -13,730 | 0.54% | 22,847,999 |
| 2021-05-10 | 2021-05-06 | 3.540 | 6,603,954 | +12,357 | 0.54% | 23,376,601 |
| 2021-05-07 | 2021-05-05 | 3.511 | 6,591,597 | +13,730 | 0.54% | 23,140,820 |
| 2021-05-06 | 2021-05-04 | 3.525 | 6,577,867 | +13,729 | 0.54% | 23,188,438 |
| 2021-05-05 | 2021-05-03 | 3.321 | 6,564,138 | -13,729 | 0.54% | 21,801,360 |
| 2021-05-03 | 2021-04-29 | 3.336 | 6,577,867 | -17,849 | 0.54% | 21,942,778 |
| 2021-04-29 | 2021-04-27 | 3.336 | 6,595,716 | +1,373 | 0.54% | 22,002,320 |
| 2021-04-26 | 2021-04-22 | 3.234 | 6,594,343 | -13,730 | 0.54% | 21,325,320 |
| 2021-04-20 | 2021-04-16 | 3.365 | 6,608,073 | -20,594 | 0.54% | 22,236,061 |
| 2021-04-19 | 2021-04-15 | 3.307 | 6,628,667 | -8,238 | 0.55% | 21,919,120 |
| 2021-04-16 | 2021-04-14 | 3.278 | 6,636,905 | -42,562 | 0.55% | 21,753,000 |
| 2021-04-15 | 2021-04-13 | 3.176 | 6,679,467 | -16,475 | 0.55% | 21,211,401 |
| 2021-04-14 | 2021-04-12 | 3.176 | 6,695,942 | -101,600 | 0.55% | 21,263,719 |
| 2021-04-13 | 2021-04-09 | 3.074 | 6,797,542 | -314,408 | 0.56% | 20,893,221 |
| 2021-04-12 | 2021-04-08 | 3.001 | 7,111,950 | -26,087 | 0.58% | 21,341,599 |
| 2021-04-09 | 2021-04-07 | 2.899 | 7,138,037 | +10,984 | 0.59% | 20,692,021 |
| 2021-04-07 | 2021-03-31 | 2.739 | 7,127,053 | +6,865 | 0.59% | 19,518,160 |
| 2021-04-01 | 2021-03-30 | 2.811 | 7,120,188 | -5,492 | 0.59% | 20,017,960 |
| 2021-03-30 | 2021-03-26 | 2.753 | 7,125,680 | +2,746 | 0.59% | 19,618,200 |
| 2021-03-26 | 2021-03-24 | 2.666 | 7,122,934 | +260,863 | 0.59% | 18,988,080 |
| 2021-03-25 | 2021-03-23 | 2.943 | 6,862,071 | +35,697 | 0.56% | 20,191,920 |
| 2021-03-23 | 2021-03-19 | 2.957 | 6,826,374 | +9,611 | 0.56% | 20,186,320 |
| 2021-03-22 | 2021-03-18 | 3.117 | 6,816,763 | -116,702 | 0.56% | 21,250,200 |
| 2021-03-19 | 2021-03-17 | 2.913 | 6,933,465 | +13,730 | 0.57% | 20,200,000 |
| 2021-03-16 | 2021-03-12 | 2.928 | 6,919,735 | -9,611 | 0.57% | 20,260,799 |
| 2021-03-15 | 2021-03-11 | 2.957 | 6,929,346 | -172,993 | 0.57% | 20,490,820 |
| 2021-03-11 | 2021-03-09 | 2.666 | 7,102,339 | +68,648 | 0.58% | 18,933,179 |
| 2021-03-10 | 2021-03-08 | 2.695 | 7,033,691 | +98,853 | 0.58% | 18,955,099 |
| 2021-03-09 | 2021-03-05 | 2.899 | 6,934,838 | +13,730 | 0.57% | 20,102,980 |
| 2021-03-08 | 2021-03-04 | 2.855 | 6,921,108 | +13,729 | 0.57% | 19,760,719 |
| 2021-03-04 | 2021-03-02 | 3.103 | 6,907,379 | +13,730 | 0.57% | 21,432,061 |
| 2021-03-03 | 2021-03-01 | 3.321 | 6,893,649 | -222,420 | 0.57% | 22,895,760 |
| 2021-03-02 | 2021-02-26 | 2.739 | 7,116,069 | -27,459 | 0.59% | 19,488,080 |
| 2021-03-01 | 2021-02-25 | 2.811 | 7,143,528 | +17,848 | 0.59% | 20,083,579 |
| 2021-02-26 | 2021-02-24 | 2.753 | 7,125,680 | +26,086 | 0.59% | 19,618,200 |
| 2021-02-25 | 2021-02-23 | 2.913 | 7,099,594 | -13,729 | 0.58% | 20,684,001 |
| 2021-02-24 | 2021-02-22 | 2.797 | 7,113,323 | +27,459 | 0.59% | 19,895,039 |
| 2021-02-23 | 2021-02-19 | 2.928 | 7,085,864 | -35,697 | 0.58% | 20,747,220 |
| 2021-02-22 | 2021-02-18 | 2.899 | 7,121,561 | -120,821 | 0.59% | 20,644,260 |
| 2021-02-19 | 2021-02-17 | 2.811 | 7,242,382 | -24,713 | 0.60% | 20,361,501 |
| 2021-02-18 | 2021-02-16 | 2.943 | 7,267,095 | -208,691 | 0.60% | 21,383,720 |
| 2021-02-17 | 2021-02-11 | 2.622 | 7,475,786 | +429,738 | 0.61% | 19,602,001 |
| 2021-02-16 | 2021-02-09 | 2.899 | 7,046,048 | -170,247 | 0.58% | 20,425,360 |
| 2021-02-09 | 2021-02-05 | 2.593 | 7,216,295 | +1,373 | 0.59% | 18,711,359 |
| 2021-02-08 | 2021-02-04 | 2.491 | 7,214,922 | +46,680 | 0.59% | 17,972,099 |
| 2021-02-05 | 2021-02-03 | 2.666 | 7,168,242 | -107,091 | 0.59% | 19,108,861 |
| 2021-02-04 | 2021-02-02 | 2.462 | 7,275,333 | +38,443 | 0.60% | 17,910,620 |
| 2021-02-02 | 2021-01-29 | 2.272 | 7,236,890 | -4,119 | 0.60% | 16,445,520 |
| 2021-02-01 | 2021-01-28 | 2.287 | 7,241,009 | -13,729 | 0.60% | 16,560,360 |
| 2021-01-29 | 2021-01-27 | 2.360 | 7,254,738 | +26,086 | 0.60% | 17,120,159 |
| 2021-01-28 | 2021-01-26 | 2.374 | 7,228,652 | +13,730 | 0.59% | 17,163,900 |
| 2021-01-27 | 2021-01-25 | 2.389 | 7,214,922 | +64,529 | 0.59% | 17,236,399 |
| 2021-01-26 | 2021-01-22 | 2.316 | 7,150,393 | -403,651 | 0.59% | 16,561,440 |
| 2021-01-25 | 2021-01-21 | 2.695 | 7,554,044 | +134,550 | 0.62% | 20,357,399 |
| 2021-01-22 | 2021-01-20 | 2.418 | 7,419,494 | +141,415 | 0.61% | 17,941,280 |
| 2021-01-21 | 2021-01-19 | 2.476 | 7,278,079 | -1,373 | 0.60% | 18,023,400 |
| 2021-01-20 | 2021-01-18 | 2.462 | 7,279,452 | +16,476 | 0.60% | 17,920,761 |
| 2021-01-19 | 2021-01-15 | 2.200 | 7,262,976 | +65,902 | 0.60% | 15,975,800 |
| 2021-01-18 | 2021-01-14 | 2.258 | 7,197,074 | -6,865 | 0.59% | 16,250,200 |
| 2021-01-15 | 2021-01-13 | 1.996 | 7,203,939 | -259,490 | 0.59% | 14,376,780 |
| 2021-01-14 | 2021-01-12 | 1.675 | 7,463,429 | +296,560 | 0.61% | 12,502,800 |
| 2021-01-12 | 2021-01-08 | 1.733 | 7,166,869 | +15,103 | 0.59% | 12,423,600 |
| 2021-01-08 | 2021-01-06 | 1.806 | 7,151,766 | +24,713 | 0.59% | 12,918,320 |
| 2021-01-07 | 2021-01-05 | 1.806 | 7,127,053 | -10,984 | 0.59% | 12,873,680 |
| 2020-12-30 | 2020-12-28 | 1.748 | 7,138,037 | +13,730 | 0.59% | 12,477,601 |
| 2020-12-29 | 2020-12-24 | 1.748 | 7,124,307 | -68,648 | 0.59% | 12,453,600 |
| 2020-12-28 | 2020-12-22 | 1.704 | 7,192,955 | +68,648 | 0.59% | 12,259,260 |
| 2020-12-23 | 2020-12-21 | 1.777 | 7,124,307 | +10,984 | 0.59% | 12,661,160 |
| 2020-12-09 | 2020-12-07 | 1.879 | 7,113,323 | -13,730 | 0.59% | 13,366,980 |
| 2020-12-04 | 2020-12-02 | 2.025 | 7,127,053 | +1,373 | 0.59% | 14,430,980 |
| 2020-12-02 | 2020-11-30 | 1.981 | 7,125,680 | -8,238 | 0.59% | 14,116,800 |
| 2020-11-27 | 2020-11-25 | 2.112 | 7,133,918 | +9,611 | 0.59% | 15,068,401 |
| 2020-11-25 | 2020-11-23 | 2.054 | 7,124,307 | -13,730 | 0.59% | 14,632,980 |
| 2020-11-24 | 2020-11-20 | 2.025 | 7,138,037 | +13,730 | 0.59% | 14,453,221 |
| 2020-11-23 | 2020-11-19 | 2.098 | 7,124,307 | -6,865 | 0.59% | 14,944,320 |
| 2020-11-18 | 2020-11-16 | 1.850 | 7,131,172 | -90,615 | 0.59% | 13,192,761 |
| 2020-11-16 | 2020-11-12 | 1.763 | 7,221,787 | +8,237 | 0.59% | 12,729,199 |
| 2020-11-13 | 2020-11-11 | 1.748 | 7,213,550 | +20,595 | 0.59% | 12,609,601 |
| 2020-11-10 | 2020-11-06 | 1.646 | 7,192,955 | -30,205 | 0.59% | 11,840,140 |
| 2020-11-03 | 2020-10-30 | 1.602 | 7,223,160 | +49,426 | 0.59% | 11,574,200 |
| 2020-10-22 | 2020-10-20 | 1.690 | 7,173,734 | +68,649 | 0.59% | 12,122,001 |
| 2020-10-20 | 2020-10-16 | 1.733 | 7,105,085 | -6,865 | 0.58% | 12,316,499 |
| 2020-09-25 | 2020-09-23 | 1.661 | 7,111,950 | -6,865 | 0.58% | 11,810,400 |
| 2020-09-07 | 2020-09-03 | 1.632 | 7,118,815 | +6,865 | 0.59% | 11,614,400 |
| 2020-08-28 | 2020-08-26 | 1.733 | 7,111,950 | -1,373 | 0.58% | 12,328,400 |
| 2020-08-25 | 2020-08-21 | 1.763 | 7,113,323 | -1,373 | 0.59% | 12,538,020 |
| 2020-08-24 | 2020-08-20 | 1.777 | 7,114,696 | +6,865 | 0.59% | 12,644,080 |
| 2020-08-19 | 2020-08-17 | 1.806 | 7,107,831 | -12,357 | 0.58% | 12,838,959 |
| 2020-08-18 | 2020-08-14 | 1.763 | 7,120,188 | +17,849 | 0.59% | 12,550,120 |
| 2020-08-17 | 2020-08-13 | 1.733 | 7,102,339 | -10,984 | 0.58% | 12,311,739 |
| 2020-08-05 | 2020-08-03 | 1.719 | 7,113,323 | -13,730 | 0.59% | 12,227,160 |
| 2020-08-04 | 2020-07-31 | 1.661 | 7,127,053 | +6,865 | 0.59% | 11,835,480 |
| 2020-07-29 | 2020-07-27 | 1.646 | 7,120,188 | -41,189 | 0.59% | 11,720,360 |
| 2020-07-28 | 2020-07-24 | 1.646 | 7,161,377 | +41,189 | 0.59% | 11,788,160 |
| 2020-07-23 | 2020-07-21 | 1.646 | 7,120,188 | +17,849 | 0.59% | 11,720,360 |
| 2020-07-21 | 2020-07-17 | 1.646 | 7,102,339 | +30,205 | 0.58% | 11,690,979 |
| 2020-07-17 | 2020-07-15 | 1.690 | 7,072,134 | +10,983 | 0.58% | 11,950,319 |
| 2020-07-08 | 2020-07-06 | 1.806 | 7,061,151 | +299,306 | 0.58% | 12,754,641 |
| 2020-07-02 | 2020-06-29 | 1.704 | 6,761,845 | -10,983 | 0.56% | 11,524,501 |
| 2020-06-30 | 2020-06-26 | 1.690 | 6,772,828 | +10,983 | 0.56% | 11,444,560 |
| 2020-06-26 | 2020-06-23 | 1.733 | 6,761,845 | +13,730 | 0.56% | 11,721,501 |
| 2020-06-22 | 2020-06-18 | 1.763 | 6,748,115 | -10,984 | 0.56% | 11,894,300 |
| 2020-06-18 | 2020-06-16 | 1.719 | 6,759,099 | -21,967 | 0.56% | 11,618,281 |
| 2020-06-16 | 2020-06-12 | 1.733 | 6,781,066 | +10,984 | 0.56% | 11,754,820 |
| 2020-06-10 | 2020-06-08 | 1.923 | 6,770,082 | -20,595 | 0.56% | 13,017,839 |
| 2020-06-09 | 2020-06-05 | 1.763 | 6,790,677 | -20,594 | 0.56% | 11,969,320 |
| 2020-06-08 | 2020-06-04 | 1.690 | 6,811,271 | -892,426 | 0.56% | 11,509,520 |
| 2020-06-05 | 2020-06-03 | 1.733 | 7,703,697 | +9,610 | 0.63% | 13,354,179 |
| 2020-06-04 | 2020-06-02 | 1.733 | 7,694,087 | -10,983 | 0.63% | 13,337,521 |
| 2020-06-03 | 2020-06-01 | 2.023 | 7,705,070 | +892,426 | 0.63% | 15,585,046 |
| 2020-06-02 | 2020-05-29 | 1.867 | 6,812,644 | +435,722 | 0.56% | 12,719,940 |
| 2020-06-01 | 2020-05-28 | 1.852 | 6,376,922 | -64,270 | 0.56% | 11,807,180 |
| 2020-05-29 | 2020-05-27 | 1.852 | 6,441,192 | -14,140 | 0.57% | 11,926,180 |
| 2020-05-26 | 2020-05-22 | 1.743 | 6,455,332 | +21,852 | 0.57% | 11,249,280 |
| 2020-05-22 | 2020-05-20 | 1.789 | 6,433,480 | +12,854 | 0.57% | 11,511,500 |
| 2020-05-21 | 2020-05-19 | 1.820 | 6,420,626 | +19,281 | 0.56% | 11,688,301 |
| 2020-05-19 | 2020-05-15 | 1.836 | 6,401,345 | -12,854 | 0.56% | 11,752,801 |
| 2020-05-14 | 2020-05-12 | 1.774 | 6,414,199 | +21,852 | 0.56% | 11,377,201 |
| 2020-05-13 | 2020-05-11 | 1.836 | 6,392,347 | -21,852 | 0.56% | 11,736,281 |
| 2020-05-06 | 2020-05-04 | 1.712 | 6,414,199 | +15,425 | 0.56% | 10,978,001 |
| 2020-04-23 | 2020-04-21 | 1.789 | 6,398,774 | +12,854 | 0.56% | 11,449,401 |
| 2020-04-21 | 2020-04-17 | 1.820 | 6,385,920 | -8,997 | 0.56% | 11,625,121 |
| 2020-04-15 | 2020-04-09 | 1.883 | 6,394,917 | +44,989 | 0.56% | 12,039,499 |
| 2020-04-14 | 2020-04-08 | 1.805 | 6,349,928 | +19,281 | 0.56% | 11,460,800 |
| 2020-04-09 | 2020-04-07 | 1.867 | 6,330,647 | -12,854 | 0.56% | 11,820,000 |
| 2020-04-03 | 2020-04-01 | 1.758 | 6,343,501 | +8,998 | 0.56% | 11,153,100 |
| 2020-04-02 | 2020-03-31 | 1.867 | 6,334,503 | +12,854 | 0.56% | 11,827,200 |
| 2020-03-25 | 2020-03-23 | 1.789 | 6,321,649 | +10,283 | 0.56% | 11,311,400 |
| 2020-03-19 | 2020-03-17 | 1.758 | 6,311,366 | +7,713 | 0.55% | 11,096,600 |
| 2020-03-18 | 2020-03-16 | 1.852 | 6,303,653 | -10,284 | 0.55% | 11,671,519 |
| 2020-03-12 | 2020-03-10 | 2.132 | 6,313,937 | +1,286 | 0.55% | 13,458,881 |
| 2020-03-06 | 2020-03-04 | 2.272 | 6,312,651 | +32,135 | 0.55% | 14,340,120 |
| 2020-03-02 | 2020-02-27 | 2.349 | 6,280,516 | +1,285 | 0.55% | 14,755,720 |
| 2020-02-21 | 2020-02-19 | 2.474 | 6,279,231 | +12,855 | 0.55% | 15,534,301 |
| 2020-02-20 | 2020-02-18 | 2.536 | 6,266,376 | +57,843 | 0.55% | 15,892,499 |
| 2020-02-14 | 2020-02-12 | 2.614 | 6,208,533 | +12,854 | 0.55% | 16,228,800 |
| 2020-02-12 | 2020-02-10 | 2.583 | 6,195,679 | +6,427 | 0.54% | 16,002,400 |
| 2020-02-10 | 2020-02-06 | 2.661 | 6,189,252 | -16,710 | 0.54% | 16,467,301 |
| 2020-02-05 | 2020-02-03 | 2.505 | 6,205,962 | -1,286 | 0.55% | 15,546,160 |
| 2020-02-04 | 2020-01-31 | 2.583 | 6,207,248 | +6,428 | 0.55% | 16,032,281 |
| 2020-01-31 | 2020-01-29 | 2.583 | 6,200,820 | +97,691 | 0.54% | 16,015,679 |
| 2020-01-23 | 2020-01-21 | 2.847 | 6,103,129 | -19,281 | 0.54% | 17,377,679 |
| 2020-01-20 | 2020-01-16 | 2.832 | 6,122,410 | -6,427 | 0.54% | 17,337,319 |
| 2020-01-14 | 2020-01-10 | 2.894 | 6,128,837 | -6,428 | 0.54% | 17,736,959 |
| 2020-01-10 | 2020-01-08 | 2.894 | 6,135,265 | +42,419 | 0.54% | 17,755,561 |
| 2020-01-08 | 2020-01-06 | 2.987 | 6,092,846 | +32,135 | 0.54% | 18,201,600 |
| 2020-01-06 | 2020-01-02 | 3.050 | 6,060,711 | +32,136 | 0.53% | 18,482,801 |
| 2020-01-03 | 2019-12-31 | 2.987 | 6,028,575 | +46,274 | 0.53% | 18,009,599 |
| 2020-01-02 | 2019-12-27 | 2.972 | 5,982,301 | +64,271 | 0.53% | 17,778,281 |
| 2019-12-19 | 2019-12-17 | 2.941 | 5,918,030 | -6,427 | 0.52% | 17,403,120 |
| 2019-12-18 | 2019-12-16 | 2.910 | 5,924,457 | -8,998 | 0.52% | 17,237,659 |
| 2019-12-17 | 2019-12-13 | 2.878 | 5,933,455 | -6,427 | 0.52% | 17,079,200 |
| 2019-12-16 | 2019-12-12 | 2.770 | 5,939,882 | +20,566 | 0.52% | 16,450,760 |
| 2019-12-10 | 2019-12-06 | 2.816 | 5,919,316 | +64,271 | 0.52% | 16,670,101 |
| 2019-12-09 | 2019-12-05 | 2.816 | 5,855,045 | +26,994 | 0.51% | 16,489,100 |
| 2019-12-03 | 2019-11-29 | 2.910 | 5,828,051 | +19,281 | 0.51% | 16,957,159 |
| 2019-11-26 | 2019-11-22 | 2.956 | 5,808,770 | +14,139 | 0.51% | 17,172,199 |
| 2019-11-25 | 2019-11-21 | 2.910 | 5,794,631 | +12,854 | 0.51% | 16,859,921 |
| 2019-11-18 | 2019-11-14 | 2.925 | 5,781,777 | +128,541 | 0.51% | 16,912,481 |
| 2019-11-13 | 2019-11-11 | 3.112 | 5,653,236 | +7,713 | 0.50% | 17,592,001 |
| 2019-11-12 | 2019-11-08 | 3.252 | 5,645,523 | +6,427 | 0.50% | 18,358,560 |
| 2019-11-08 | 2019-11-06 | 3.236 | 5,639,096 | -30,850 | 0.50% | 18,249,920 |
| 2019-11-04 | 2019-10-31 | 2.972 | 5,669,946 | +25,708 | 0.50% | 16,850,020 |
| 2019-11-01 | 2019-10-30 | 3.034 | 5,644,238 | +64,271 | 0.50% | 17,124,901 |
| 2019-10-24 | 2019-10-22 | 3.050 | 5,579,967 | +32,135 | 0.49% | 17,016,719 |
| 2019-10-23 | 2019-10-21 | 3.096 | 5,547,832 | -2,571 | 0.49% | 17,177,680 |
| 2019-10-15 | 2019-10-11 | 3.003 | 5,550,403 | -25,708 | 0.49% | 16,667,481 |
| 2019-10-09 | 2019-10-04 | 2.801 | 5,576,111 | +12,854 | 0.49% | 15,616,800 |
| 2019-09-30 | 2019-09-26 | 2.987 | 5,563,257 | +19,281 | 0.49% | 16,619,520 |
| 2019-09-26 | 2019-09-24 | 3.127 | 5,543,976 | +6,427 | 0.49% | 17,338,261 |
| 2019-09-20 | 2019-09-18 | 3.236 | 5,537,549 | +5,142 | 0.49% | 17,921,281 |
| 2019-09-18 | 2019-09-16 | 3.454 | 5,532,407 | -32,135 | 0.49% | 19,109,760 |
| 2019-09-05 | 2019-09-03 | 3.174 | 5,564,542 | -3,856 | 0.49% | 17,662,319 |
| 2019-09-03 | 2019-08-30 | 3.236 | 5,568,398 | -6,428 | 0.49% | 18,021,118 |
| 2019-08-29 | 2019-08-27 | 3.096 | 5,574,826 | +6,428 | 0.49% | 17,261,261 |
| 2019-08-26 | 2019-08-22 | 3.221 | 5,568,398 | -6,428 | 0.49% | 17,934,478 |
| 2019-08-14 | 2019-08-12 | 3.190 | 5,574,826 | +6,428 | 0.49% | 17,781,701 |
| 2019-08-02 | 2019-07-31 | 3.361 | 5,568,398 | +25,708 | 0.49% | 18,714,238 |
| 2019-07-30 | 2019-07-26 | 3.594 | 5,542,690 | +14,139 | 0.49% | 19,921,439 |
| 2019-07-29 | 2019-07-25 | 3.594 | 5,528,551 | +6,427 | 0.49% | 19,870,621 |
| 2019-07-25 | 2019-07-23 | 3.516 | 5,522,124 | -17,995 | 0.49% | 19,417,921 |
| 2019-07-23 | 2019-07-19 | 3.548 | 5,540,119 | -12,855 | 0.49% | 19,653,598 |
| 2019-07-19 | 2019-07-17 | 3.501 | 5,552,974 | +12,855 | 0.49% | 19,440,002 |
| 2019-07-17 | 2019-07-15 | 3.532 | 5,540,119 | +47,560 | 0.49% | 19,567,398 |
| 2019-07-16 | 2019-07-12 | 3.516 | 5,492,559 | -19,281 | 0.48% | 19,313,959 |
| 2019-07-15 | 2019-07-11 | 3.454 | 5,511,840 | +12,854 | 0.48% | 19,038,719 |
| 2019-07-08 | 2019-07-04 | 3.392 | 5,498,986 | -51,417 | 0.48% | 18,652,079 |
| 2019-07-05 | 2019-07-03 | 3.376 | 5,550,403 | +1,286 | 0.49% | 18,740,121 |
| 2019-07-04 | 2019-07-02 | 3.407 | 5,549,117 | +50,131 | 0.49% | 18,908,459 |
| 2019-06-28 | 2019-06-26 | 3.283 | 5,498,986 | +33,420 | 0.48% | 18,053,159 |
| 2019-06-26 | 2019-06-24 | 3.330 | 5,465,566 | +11,569 | 0.48% | 18,198,561 |
| 2019-06-25 | 2019-06-21 | 3.299 | 5,453,997 | +6,427 | 0.48% | 17,990,320 |
| 2019-06-21 | 2019-06-19 | 3.330 | 5,447,570 | +30,850 | 0.48% | 18,138,640 |
| 2019-06-20 | 2019-06-18 | 3.345 | 5,416,720 | +6,427 | 0.48% | 18,120,200 |
| 2019-06-19 | 2019-06-17 | 3.345 | 5,410,293 | -6,427 | 0.48% | 18,098,700 |
| 2019-06-17 | 2019-06-13 | 3.423 | 5,416,720 | +12,854 | 0.48% | 18,541,600 |
| 2019-06-14 | 2019-06-12 | 3.548 | 5,403,866 | +12,854 | 0.47% | 19,170,240 |
| 2019-06-06 | 2019-06-04 | 3.812 | 5,391,012 | +6,427 | 0.47% | 20,550,601 |
| 2019-06-04 | 2019-05-31 | 4.499 | 5,384,585 | +343,946 | 0.47% | 24,224,656 |
| 2019-06-03 | 2019-05-30 | 4.598 | 5,040,639 | -19,276 | 0.47% | 23,179,361 |
| 2019-05-30 | 2019-05-28 | 4.416 | 5,059,915 | +7,229 | 0.47% | 22,344,002 |
| 2019-05-28 | 2019-05-24 | 4.399 | 5,052,686 | +7,228 | 0.47% | 22,228,199 |
| 2019-05-23 | 2019-05-21 | 4.449 | 5,045,458 | -6,023 | 0.47% | 22,447,681 |
| 2019-05-21 | 2019-05-17 | 4.482 | 5,051,481 | -48,190 | 0.47% | 22,642,198 |
| 2019-05-16 | 2019-05-14 | 4.383 | 5,099,671 | +6,024 | 0.48% | 22,350,239 |
| 2019-05-10 | 2019-05-08 | 4.482 | 5,093,647 | -1,205 | 0.48% | 22,831,198 |
| 2019-05-08 | 2019-05-06 | 4.366 | 5,094,852 | -4,819 | 0.48% | 22,244,539 |
| 2019-05-07 | 2019-05-03 | 4.449 | 5,099,671 | +1,205 | 0.48% | 22,688,879 |
| 2019-05-06 | 2019-05-02 | 4.466 | 5,098,466 | -6,024 | 0.48% | 22,768,158 |
| 2019-05-03 | 2019-04-30 | 4.432 | 5,104,490 | +12,047 | 0.48% | 22,625,580 |
| 2019-05-02 | 2019-04-29 | 4.466 | 5,092,443 | +6,024 | 0.48% | 22,741,261 |
| 2019-04-29 | 2019-04-25 | 4.449 | 5,086,419 | +12,047 | 0.48% | 22,629,920 |
| 2019-04-26 | 2019-04-24 | 4.549 | 5,074,372 | +12,048 | 0.48% | 23,081,762 |
| 2019-04-24 | 2019-04-18 | 4.632 | 5,062,324 | -3,614 | 0.47% | 23,447,159 |
| 2019-04-23 | 2019-04-17 | 4.582 | 5,065,938 | +3,614 | 0.47% | 23,211,598 |
| 2019-04-18 | 2019-04-16 | 4.698 | 5,062,324 | +4,819 | 0.47% | 23,783,319 |
| 2019-04-17 | 2019-04-15 | 4.598 | 5,057,505 | -24,095 | 0.47% | 23,256,919 |
| 2019-04-15 | 2019-04-11 | 4.715 | 5,081,600 | -12,047 | 0.48% | 23,958,240 |
| 2019-04-12 | 2019-04-10 | 4.831 | 5,093,647 | -1,205 | 0.48% | 24,606,958 |
| 2019-04-11 | 2019-04-09 | 4.848 | 5,094,852 | -16,867 | 0.48% | 24,697,359 |
| 2019-04-10 | 2019-04-08 | 4.814 | 5,111,719 | -39,756 | 0.48% | 24,609,402 |
| 2019-04-09 | 2019-04-04 | 4.416 | 5,151,475 | -3,614 | 0.48% | 22,748,320 |
| 2019-04-08 | 2019-04-03 | 4.432 | 5,155,089 | +8,433 | 0.48% | 22,849,859 |
| 2019-04-04 | 2019-04-02 | 4.432 | 5,146,656 | -8,433 | 0.48% | 22,812,480 |
| 2019-04-03 | 2019-04-01 | 4.250 | 5,155,089 | -4,819 | 0.48% | 21,908,479 |
| 2019-04-02 | 2019-03-29 | 4.233 | 5,159,908 | +19,276 | 0.48% | 21,843,299 |
| 2019-04-01 | 2019-03-28 | 4.266 | 5,140,632 | -10,843 | 0.48% | 21,932,379 |
| 2019-03-29 | 2019-03-27 | 4.167 | 5,151,475 | +1,205 | 0.48% | 21,465,520 |
| 2019-03-28 | 2019-03-26 | 4.134 | 5,150,270 | +18,071 | 0.48% | 21,289,499 |
| 2019-03-27 | 2019-03-25 | 4.217 | 5,132,199 | +6,024 | 0.48% | 21,640,799 |
| 2019-03-25 | 2019-03-21 | 4.200 | 5,126,175 | -22,891 | 0.48% | 21,530,298 |
| 2019-03-22 | 2019-03-20 | 4.183 | 5,149,066 | +4,819 | 0.48% | 21,540,962 |
| 2019-03-21 | 2019-03-19 | 4.100 | 5,144,247 | +2,410 | 0.48% | 21,093,802 |
| 2019-03-20 | 2019-03-18 | 4.117 | 5,141,837 | +3,614 | 0.48% | 21,169,280 |
| 2019-03-19 | 2019-03-15 | 4.051 | 5,138,223 | -18,071 | 0.48% | 20,813,201 |
| 2019-03-18 | 2019-03-14 | 4.100 | 5,156,294 | +18,071 | 0.48% | 21,143,200 |
| 2019-03-15 | 2019-03-13 | 4.134 | 5,138,223 | +1,205 | 0.48% | 21,239,701 |
| 2019-03-14 | 2019-03-12 | 4.200 | 5,137,018 | +19,276 | 0.48% | 21,575,840 |
| 2019-03-13 | 2019-03-11 | 4.051 | 5,117,742 | -4,819 | 0.48% | 20,730,239 |
| 2019-03-12 | 2019-03-08 | 4.084 | 5,122,561 | +9,638 | 0.48% | 20,919,839 |
| 2019-03-11 | 2019-03-07 | 4.134 | 5,112,923 | +2,409 | 0.48% | 21,135,119 |
| 2019-03-07 | 2019-03-05 | 4.233 | 5,110,514 | +6,024 | 0.48% | 21,634,201 |
| 2019-03-06 | 2019-03-04 | 4.283 | 5,104,490 | +30,118 | 0.48% | 21,862,920 |
| 2019-03-01 | 2019-02-27 | 4.250 | 5,074,372 | +12,048 | 0.48% | 21,565,442 |
| 2019-02-28 | 2019-02-26 | 4.300 | 5,062,324 | +12,047 | 0.47% | 21,766,359 |
| 2019-02-22 | 2019-02-20 | 4.300 | 5,050,277 | +12,048 | 0.47% | 21,714,561 |
| 2019-02-20 | 2019-02-18 | 4.300 | 5,038,229 | -12,048 | 0.47% | 21,662,759 |
| 2019-02-19 | 2019-02-15 | 4.200 | 5,050,277 | +12,048 | 0.47% | 21,211,521 |
| 2019-02-15 | 2019-02-13 | 4.300 | 5,038,229 | -18,071 | 0.47% | 21,662,759 |
| 2019-02-14 | 2019-02-12 | 4.266 | 5,056,300 | +9,638 | 0.47% | 21,572,578 |
| 2019-02-13 | 2019-02-11 | 4.300 | 5,046,662 | -1,205 | 0.47% | 21,699,018 |
| 2019-02-12 | 2019-02-08 | 4.349 | 5,047,867 | -3,614 | 0.47% | 21,955,599 |
| 2019-02-11 | 2019-02-04 | 4.432 | 5,051,481 | -7,229 | 0.47% | 22,390,618 |
| 2019-02-08 | 2019-01-31 | 4.233 | 5,058,710 | +51,804 | 0.47% | 21,414,900 |
| 2019-02-01 | 2019-01-30 | 4.349 | 5,006,906 | -7,228 | 0.47% | 21,777,440 |
| 2019-01-31 | 2019-01-29 | 4.017 | 5,014,134 | +2,409 | 0.47% | 20,144,078 |
| 2019-01-30 | 2019-01-28 | 4.051 | 5,011,725 | +2,409 | 0.47% | 20,300,800 |
| 2019-01-29 | 2019-01-25 | 4.134 | 5,009,316 | -4,818 | 0.47% | 20,706,842 |
| 2019-01-28 | 2019-01-24 | 4.150 | 5,014,134 | +7,228 | 0.47% | 20,809,998 |
| 2019-01-25 | 2019-01-23 | 4.100 | 5,006,906 | +1,205 | 0.47% | 20,530,640 |
| 2019-01-24 | 2019-01-22 | 4.100 | 5,005,701 | +14,457 | 0.47% | 20,525,699 |
| 2019-01-23 | 2019-01-21 | 4.117 | 4,991,244 | -9,638 | 0.47% | 20,549,278 |
| 2019-01-22 | 2019-01-18 | 4.067 | 5,000,882 | +4,819 | 0.47% | 20,339,899 |
| 2019-01-21 | 2019-01-17 | 3.984 | 4,996,063 | +1,204 | 0.47% | 19,905,599 |
| 2019-01-18 | 2019-01-16 | 4.100 | 4,994,859 | -8,433 | 0.47% | 20,481,242 |
| 2019-01-17 | 2019-01-15 | 4.017 | 5,003,292 | -32,528 | 0.47% | 20,100,521 |
| 2019-01-16 | 2019-01-14 | 3.851 | 5,035,820 | +6,024 | 0.47% | 19,395,201 |
| 2019-01-14 | 2019-01-10 | 3.851 | 5,029,796 | +38,552 | 0.47% | 19,372,000 |
| 2019-01-11 | 2019-01-09 | 4.017 | 4,991,244 | +8,433 | 0.47% | 20,052,118 |
| 2019-01-10 | 2019-01-08 | 4.183 | 4,982,811 | +1,205 | 0.47% | 20,845,439 |
| 2018-12-27 | 2018-12-20 | 4.017 | 4,981,606 | +44,575 | 0.47% | 20,013,398 |
| 2018-12-10 | 2018-12-06 | 4.682 | 4,937,031 | -1,205 | 0.46% | 23,112,720 |
| 2018-12-04 | 2018-11-30 | 4.150 | 4,938,236 | +36,142 | 0.46% | 20,495,001 |
| 2018-11-23 | 2018-11-21 | 4.482 | 4,902,094 | +3,615 | 0.46% | 21,972,602 |
| 2018-11-16 | 2018-11-14 | 4.499 | 4,898,479 | -6,024 | 0.46% | 22,037,719 |
| 2018-11-14 | 2018-11-12 | 4.449 | 4,904,503 | +6,024 | 0.46% | 21,820,560 |
| 2018-11-12 | 2018-11-08 | 4.765 | 4,898,479 | -33,733 | 0.46% | 23,338,839 |
| 2018-11-07 | 2018-11-05 | 4.565 | 4,932,212 | +1,205 | 0.46% | 22,517,000 |
| 2018-10-30 | 2018-10-26 | 4.383 | 4,931,007 | +6,023 | 0.46% | 21,611,039 |
| 2018-10-29 | 2018-10-25 | 4.250 | 4,924,984 | +24,095 | 0.46% | 20,930,562 |
| 2018-10-23 | 2018-10-19 | 4.715 | 4,900,889 | -7,228 | 0.46% | 23,106,241 |
| 2018-10-22 | 2018-10-18 | 4.931 | 4,908,117 | +7,228 | 0.46% | 24,199,559 |
| 2018-10-11 | 2018-10-09 | 4.864 | 4,900,889 | +15,662 | 0.46% | 23,838,481 |
| 2018-10-10 | 2018-10-08 | 4.980 | 4,885,227 | +6,024 | 0.46% | 24,329,999 |
| 2018-10-08 | 2018-10-04 | 5.279 | 4,879,203 | -3,615 | 0.46% | 25,757,998 |
| 2018-10-04 | 2018-10-02 | 5.312 | 4,882,818 | -27,709 | 0.46% | 25,939,202 |
| 2018-10-03 | 2018-09-28 | 5.263 | 4,910,527 | -46,985 | 0.46% | 25,841,842 |
| 2018-10-02 | 2018-09-27 | 4.964 | 4,957,512 | +3,615 | 0.46% | 24,607,702 |
| 2018-09-28 | 2018-09-26 | 5.080 | 4,953,897 | -42,166 | 0.46% | 25,165,438 |
| 2018-09-27 | 2018-09-24 | 4.814 | 4,996,063 | +12,047 | 0.47% | 24,052,598 |
| 2018-09-26 | 2018-09-21 | 4.848 | 4,984,016 | -12,047 | 0.47% | 24,160,080 |
| 2018-09-24 | 2018-09-20 | 4.715 | 4,996,063 | -6,024 | 0.47% | 23,554,958 |
| 2018-09-21 | 2018-09-19 | 4.665 | 5,002,087 | +7,228 | 0.47% | 23,334,240 |
| 2018-09-19 | 2018-09-17 | 4.499 | 4,994,859 | +8,434 | 0.47% | 22,471,322 |
| 2018-09-18 | 2018-09-14 | 4.598 | 4,986,425 | -4,819 | 0.47% | 22,930,058 |
| 2018-09-13 | 2018-09-11 | 4.549 | 4,991,244 | +6,023 | 0.47% | 22,703,638 |
| 2018-09-07 | 2018-09-05 | 4.682 | 4,985,221 | -18,071 | 0.47% | 23,338,322 |
| 2018-09-06 | 2018-09-04 | 4.698 | 5,003,292 | -8,433 | 0.47% | 23,505,981 |
| 2018-08-31 | 2018-08-29 | 4.598 | 5,011,725 | -9,638 | 0.47% | 23,046,400 |
| 2018-08-27 | 2018-08-23 | 4.432 | 5,021,363 | -12,047 | 0.47% | 22,257,120 |
| 2018-08-24 | 2018-08-22 | 4.383 | 5,033,410 | -18,071 | 0.47% | 22,059,839 |
| 2018-08-20 | 2018-08-16 | 4.200 | 5,051,481 | +12,047 | 0.47% | 21,216,578 |
| 2018-08-17 | 2018-08-15 | 4.366 | 5,039,434 | -6,024 | 0.47% | 22,002,580 |
| 2018-08-16 | 2018-08-14 | 4.183 | 5,045,458 | +12,048 | 0.47% | 21,107,521 |
| 2018-08-14 | 2018-08-10 | 4.233 | 5,033,410 | +30,118 | 0.47% | 21,307,799 |
| 2018-08-10 | 2018-08-08 | 4.632 | 5,003,292 | -12,047 | 0.47% | 23,173,741 |
| 2018-08-09 | 2018-08-07 | 4.449 | 5,015,339 | +21,685 | 0.47% | 22,313,679 |
| 2018-08-08 | 2018-08-06 | 4.399 | 4,993,654 | +15,662 | 0.47% | 21,968,501 |
| 2018-08-06 | 2018-08-02 | 4.814 | 4,977,992 | -12,048 | 0.47% | 23,965,599 |
| 2018-08-03 | 2018-08-01 | 4.864 | 4,990,040 | -24,094 | 0.47% | 24,272,122 |
| 2018-08-02 | 2018-07-31 | 4.831 | 5,014,134 | +1,204 | 0.47% | 24,222,838 |
| 2018-07-31 | 2018-07-27 | 4.864 | 5,012,930 | -84,332 | 0.47% | 24,383,461 |
| 2018-07-25 | 2018-07-23 | 4.449 | 5,097,262 | -21,685 | 0.48% | 22,678,162 |
| 2018-07-24 | 2018-07-20 | 4.466 | 5,118,947 | +9,638 | 0.48% | 22,859,620 |
| 2018-07-19 | 2018-07-17 | 4.598 | 5,109,309 | -9,638 | 0.48% | 23,495,140 |
| 2018-07-17 | 2018-07-13 | 4.449 | 5,118,947 | +9,638 | 0.48% | 22,774,640 |
| 2018-07-16 | 2018-07-12 | 4.682 | 5,109,309 | -9,638 | 0.48% | 23,919,240 |
| 2018-07-13 | 2018-07-11 | 4.449 | 5,118,947 | +9,638 | 0.48% | 22,774,640 |
| 2018-07-10 | 2018-07-06 | 4.549 | 5,109,309 | -6,024 | 0.48% | 23,240,680 |
| 2018-07-09 | 2018-07-05 | 4.466 | 5,115,333 | -48,189 | 0.48% | 22,843,481 |
| 2018-07-06 | 2018-07-04 | 4.715 | 5,163,522 | -10,843 | 0.48% | 24,344,478 |
| 2018-07-05 | 2018-07-03 | 4.698 | 5,174,365 | -67,466 | 0.49% | 24,309,699 |
| 2018-07-04 | 2018-06-29 | 4.798 | 5,241,831 | +42,166 | 0.49% | 25,148,782 |
| 2018-07-03 | 2018-06-28 | 4.582 | 5,199,665 | -18,071 | 0.49% | 23,824,321 |
| 2018-06-29 | 2018-06-27 | 4.598 | 5,217,736 | -18,071 | 0.49% | 23,993,741 |
| 2018-06-25 | 2018-06-21 | 4.482 | 5,235,807 | -1,205 | 0.49% | 23,468,400 |
| 2018-06-21 | 2018-06-19 | 4.466 | 5,237,012 | -1,204 | 0.49% | 23,386,861 |
| 2018-06-20 | 2018-06-15 | 4.648 | 5,238,216 | -4,819 | 0.49% | 24,348,798 |
| 2018-06-19 | 2018-06-14 | 4.765 | 5,243,035 | -38,552 | 0.49% | 24,980,478 |
| 2018-06-14 | 2018-06-12 | 4.615 | 5,281,587 | -22,890 | 0.50% | 24,375,039 |
| 2018-06-13 | 2018-06-11 | 4.532 | 5,304,477 | -4,819 | 0.50% | 24,040,379 |
| 2018-06-12 | 2018-06-08 | 4.366 | 5,309,296 | -7,229 | 0.50% | 23,180,819 |
| 2018-06-11 | 2018-06-07 | 4.366 | 5,316,525 | -62,646 | 0.50% | 23,212,382 |
| 2018-06-05 | 2018-06-01 | 4.467 | 5,379,171 | +173,769 | 0.50% | 24,030,691 |
| 2018-06-04 | 2018-05-31 | 4.502 | 5,205,402 | -16,296 | 0.51% | 23,433,282 |
| 2018-06-01 | 2018-05-30 | 4.278 | 5,221,698 | -20,951 | 0.51% | 22,340,282 |
| 2018-05-31 | 2018-05-29 | 4.313 | 5,242,649 | +3,492 | 0.51% | 22,610,078 |
| 2018-05-25 | 2018-05-23 | 4.278 | 5,239,157 | -11,640 | 0.51% | 22,414,978 |
| 2018-05-24 | 2018-05-21 | 4.158 | 5,250,797 | -17,460 | 0.51% | 21,833,238 |
| 2018-05-23 | 2018-05-18 | 4.175 | 5,268,257 | -17,460 | 0.51% | 21,996,358 |
| 2018-05-16 | 2018-05-14 | 4.038 | 5,285,717 | -10,476 | 0.51% | 21,342,698 |
| 2018-05-15 | 2018-05-11 | 3.900 | 5,296,193 | -23,280 | 0.51% | 20,656,998 |
| 2018-05-14 | 2018-05-10 | 3.814 | 5,319,473 | -17,460 | 0.52% | 20,290,799 |
| 2018-05-09 | 2018-05-07 | 3.694 | 5,336,933 | -17,460 | 0.52% | 19,715,499 |
| 2018-05-07 | 2018-05-03 | 3.746 | 5,354,393 | -5,820 | 0.52% | 20,055,999 |
| 2018-05-03 | 2018-04-30 | 3.574 | 5,360,213 | -11,640 | 0.52% | 19,156,799 |
| 2018-04-30 | 2018-04-26 | 3.436 | 5,371,853 | +51,216 | 0.52% | 18,459,999 |
| 2018-04-26 | 2018-04-24 | 3.608 | 5,320,637 | -2,328 | 0.52% | 19,198,199 |
| 2018-04-23 | 2018-04-19 | 3.797 | 5,322,965 | +6,984 | 0.52% | 20,212,659 |
| 2018-04-20 | 2018-04-18 | 3.694 | 5,315,981 | -11,640 | 0.52% | 19,638,099 |
| 2018-04-19 | 2018-04-17 | 3.488 | 5,327,621 | +17,460 | 0.52% | 18,582,619 |
| 2018-04-16 | 2018-04-12 | 3.711 | 5,310,161 | -9,312 | 0.52% | 19,707,839 |
| 2018-04-13 | 2018-04-11 | 3.711 | 5,319,473 | -11,640 | 0.52% | 19,742,399 |
| 2018-04-12 | 2018-04-10 | 3.660 | 5,331,113 | -13,968 | 0.52% | 19,510,799 |
| 2018-04-10 | 2018-04-06 | 3.608 | 5,345,081 | -5,820 | 0.52% | 19,286,399 |
| 2018-04-09 | 2018-04-04 | 3.540 | 5,350,901 | +34,920 | 0.52% | 18,939,639 |
| 2018-04-06 | 2018-04-03 | 3.574 | 5,315,981 | +5,820 | 0.52% | 18,998,719 |
| 2018-04-04 | 2018-03-29 | 3.780 | 5,310,161 | -1,164 | 0.52% | 20,072,798 |
| 2018-04-03 | 2018-03-28 | 3.729 | 5,311,325 | -11,640 | 0.52% | 19,803,419 |
| 2018-03-29 | 2018-03-27 | 3.849 | 5,322,965 | +39,576 | 0.52% | 20,487,039 |
| 2018-03-28 | 2018-03-26 | 3.591 | 5,283,389 | +5,820 | 0.51% | 18,973,018 |
| 2018-03-27 | 2018-03-23 | 3.591 | 5,277,569 | +11,640 | 0.51% | 18,952,118 |
| 2018-03-23 | 2018-03-21 | 3.660 | 5,265,929 | +10,476 | 0.51% | 19,272,238 |
| 2018-03-22 | 2018-03-20 | 3.729 | 5,255,453 | +39,575 | 0.51% | 19,595,098 |
| 2018-03-21 | 2018-03-19 | 3.849 | 5,215,878 | +23,280 | 0.51% | 20,074,882 |
| 2018-03-20 | 2018-03-16 | 3.935 | 5,192,598 | +34,920 | 0.50% | 20,431,382 |
| 2018-03-14 | 2018-03-12 | 4.089 | 5,157,678 | +17,460 | 0.50% | 21,091,562 |
| 2018-03-13 | 2018-03-09 | 3.900 | 5,140,218 | +29,100 | 0.50% | 20,048,642 |
| 2018-03-12 | 2018-03-08 | 3.866 | 5,111,118 | +75,660 | 0.50% | 19,759,501 |
| 2018-03-09 | 2018-03-07 | 3.918 | 5,035,458 | -5,820 | 0.49% | 19,726,561 |
| 2018-03-07 | 2018-03-05 | 3.952 | 5,041,278 | -20,952 | 0.49% | 19,922,601 |
| 2018-03-06 | 2018-03-02 | 4.038 | 5,062,230 | -2,328 | 0.49% | 20,440,301 |
| 2018-03-05 | 2018-03-01 | 4.089 | 5,064,558 | +75,660 | 0.49% | 20,710,761 |
| 2018-03-02 | 2018-02-28 | 4.072 | 4,988,898 | +13,968 | 0.48% | 20,315,641 |
| 2018-03-01 | 2018-02-27 | 4.107 | 4,974,930 | +11,640 | 0.48% | 20,429,721 |
| 2018-02-28 | 2018-02-26 | 4.158 | 4,963,290 | +5,820 | 0.48% | 20,637,761 |
| 2018-02-27 | 2018-02-23 | 4.227 | 4,957,470 | +8,148 | 0.48% | 20,954,281 |
| 2018-02-23 | 2018-02-21 | 4.433 | 4,949,322 | +29,100 | 0.48% | 21,940,321 |
| 2018-02-20 | 2018-02-13 | 4.124 | 4,920,222 | -1,164 | 0.48% | 20,289,600 |
| 2018-02-13 | 2018-02-09 | 4.141 | 4,921,386 | -16,296 | 0.48% | 20,378,960 |
| 2018-02-12 | 2018-02-08 | 4.158 | 4,937,682 | -5,820 | 0.48% | 20,531,281 |
| 2018-02-09 | 2018-02-07 | 4.296 | 4,943,502 | +17,460 | 0.48% | 21,235,001 |
| 2018-02-08 | 2018-02-06 | 4.175 | 4,926,042 | +29,100 | 0.48% | 20,567,521 |
| 2018-02-07 | 2018-02-05 | 4.605 | 4,896,942 | +17,460 | 0.48% | 22,549,520 |
| 2018-02-05 | 2018-02-01 | 4.725 | 4,879,482 | +39,576 | 0.47% | 23,056,000 |
| 2018-02-02 | 2018-01-31 | 4.845 | 4,839,906 | -3,492 | 0.47% | 23,451,120 |
| 2018-02-01 | 2018-01-30 | 5.034 | 4,843,398 | +2,328 | 0.47% | 24,383,460 |
| 2018-01-31 | 2018-01-29 | 4.914 | 4,841,070 | -65,184 | 0.47% | 23,789,480 |
| 2018-01-29 | 2018-01-25 | 5.137 | 4,906,254 | -59,364 | 0.48% | 25,205,701 |
| 2018-01-26 | 2018-01-24 | 5.155 | 4,965,618 | -2,328 | 0.48% | 25,596,001 |
| 2018-01-25 | 2018-01-23 | 4.811 | 4,967,946 | -30,264 | 0.48% | 23,900,801 |
| 2018-01-24 | 2018-01-22 | 4.914 | 4,998,210 | +1,164 | 0.48% | 24,561,681 |
| 2018-01-23 | 2018-01-19 | 4.948 | 4,997,046 | -19,788 | 0.48% | 24,727,681 |
| 2018-01-22 | 2018-01-18 | 5.000 | 5,016,834 | +57,036 | 0.49% | 25,084,201 |
| 2018-01-19 | 2018-01-17 | 5.017 | 4,959,798 | -50,052 | 0.48% | 24,884,241 |
| 2018-01-18 | 2018-01-16 | 4.605 | 5,009,850 | +29,100 | 0.49% | 23,069,441 |
| 2018-01-17 | 2018-01-15 | 4.553 | 4,980,750 | -13,968 | 0.48% | 22,678,701 |
| 2018-01-16 | 2018-01-12 | 4.605 | 4,994,718 | -64,020 | 0.48% | 22,999,761 |
| 2018-01-15 | 2018-01-11 | 4.416 | 5,058,738 | -8,148 | 0.49% | 22,338,441 |
| 2018-01-12 | 2018-01-10 | 4.399 | 5,066,886 | +17,460 | 0.49% | 22,287,361 |
| 2018-01-11 | 2018-01-09 | 4.399 | 5,049,426 | +12,804 | 0.49% | 22,210,561 |
| 2018-01-08 | 2018-01-04 | 4.210 | 5,036,622 | +17,460 | 0.49% | 21,202,301 |
| 2018-01-05 | 2018-01-03 | 4.278 | 5,019,162 | -17,460 | 0.49% | 21,473,761 |
| 2018-01-04 | 2018-01-02 | 4.313 | 5,036,622 | -6,984 | 0.49% | 21,721,541 |
| 2018-01-02 | 2017-12-28 | 4.416 | 5,043,606 | -3,492 | 0.49% | 22,271,621 |
| 2017-12-29 | 2017-12-27 | 4.364 | 5,047,098 | -55,872 | 0.49% | 22,026,881 |
| 2017-12-28 | 2017-12-22 | 4.175 | 5,102,970 | -180,419 | 0.50% | 21,306,241 |
| 2017-12-27 | 2017-12-21 | 4.244 | 5,283,389 | -54,708 | 0.51% | 22,422,658 |
| 2017-12-19 | 2017-12-15 | 4.107 | 5,338,097 | -1,164 | 0.52% | 21,921,079 |
| 2017-12-18 | 2017-12-14 | 4.158 | 5,339,261 | +213,011 | 0.52% | 22,201,078 |
| 2017-12-15 | 2017-12-13 | 4.192 | 5,126,250 | -38,412 | 0.50% | 21,491,522 |
| 2017-12-14 | 2017-12-12 | 3.969 | 5,164,662 | -13,968 | 0.50% | 20,498,942 |
| 2017-12-12 | 2017-12-08 | 3.729 | 5,178,630 | +1,164 | 0.50% | 19,308,662 |
| 2017-12-11 | 2017-12-07 | 3.643 | 5,177,466 | +17,460 | 0.50% | 18,859,522 |
| 2017-12-07 | 2017-12-05 | 3.866 | 5,160,006 | -17,460 | 0.50% | 19,948,502 |
| 2017-12-04 | 2017-11-30 | 3.729 | 5,177,466 | +29,100 | 0.50% | 19,304,322 |
| 2017-12-01 | 2017-11-29 | 3.711 | 5,148,366 | +9,312 | 0.50% | 19,107,361 |
| 2017-11-30 | 2017-11-28 | 3.763 | 5,139,054 | +8,148 | 0.50% | 19,337,701 |
| 2017-11-29 | 2017-11-27 | 3.832 | 5,130,906 | +1,164 | 0.50% | 19,659,681 |
| 2017-11-27 | 2017-11-23 | 3.952 | 5,129,742 | -13,968 | 0.50% | 20,272,201 |
| 2017-11-24 | 2017-11-22 | 3.832 | 5,143,710 | +17,460 | 0.50% | 19,708,742 |
| 2017-11-23 | 2017-11-21 | 3.814 | 5,126,250 | +17,460 | 0.50% | 19,553,761 |
| 2017-11-21 | 2017-11-17 | 3.952 | 5,108,790 | -24,444 | 0.50% | 20,189,401 |
| 2017-11-20 | 2017-11-16 | 4.038 | 5,133,234 | +17,460 | 0.50% | 20,727,002 |
| 2017-11-17 | 2017-11-15 | 4.192 | 5,115,774 | -29,100 | 0.50% | 21,447,602 |
| 2017-11-16 | 2017-11-14 | 4.261 | 5,144,874 | -17,460 | 0.50% | 21,923,202 |
| 2017-11-15 | 2017-11-13 | 4.124 | 5,162,334 | -5,820 | 0.50% | 21,288,002 |
| 2017-11-14 | 2017-11-10 | 4.141 | 5,168,154 | +11,640 | 0.50% | 21,400,802 |
| 2017-11-13 | 2017-11-09 | 4.141 | 5,156,514 | +17,460 | 0.50% | 21,352,602 |
| 2017-11-10 | 2017-11-08 | 4.175 | 5,139,054 | +11,640 | 0.50% | 21,456,902 |
| 2017-11-09 | 2017-11-07 | 4.296 | 5,127,414 | -40,740 | 0.50% | 22,025,002 |
| 2017-11-06 | 2017-11-02 | 4.124 | 5,168,154 | -22,116 | 0.50% | 21,312,002 |
| 2017-11-03 | 2017-11-01 | 4.021 | 5,190,270 | -2,328 | 0.50% | 20,868,122 |
| 2017-11-02 | 2017-10-31 | 4.003 | 5,192,598 | +12,804 | 0.50% | 20,788,262 |
| 2017-11-01 | 2017-10-30 | 4.003 | 5,179,794 | +6,984 | 0.50% | 20,737,002 |
| 2017-10-31 | 2017-10-27 | 3.883 | 5,172,810 | -11,640 | 0.50% | 20,086,882 |
| 2017-10-30 | 2017-10-26 | 3.986 | 5,184,450 | +20,952 | 0.50% | 20,666,562 |
| 2017-10-27 | 2017-10-25 | 4.003 | 5,163,498 | +15,132 | 0.50% | 20,671,762 |
| 2017-10-25 | 2017-10-23 | 4.158 | 5,148,366 | +29,100 | 0.50% | 21,407,322 |
| 2017-10-24 | 2017-10-20 | 4.158 | 5,119,266 | +6,984 | 0.50% | 21,286,322 |
| 2017-10-23 | 2017-10-19 | 4.038 | 5,112,282 | +72,168 | 0.50% | 20,642,401 |
| 2017-10-16 | 2017-10-12 | 4.227 | 5,040,114 | +6,984 | 0.49% | 21,303,601 |
| 2017-10-13 | 2017-10-11 | 4.158 | 5,033,130 | +34,920 | 0.49% | 20,928,161 |
| 2017-10-09 | 2017-10-04 | 4.399 | 4,998,210 | -3,492 | 0.48% | 21,985,281 |
| 2017-10-06 | 2017-10-03 | 4.467 | 5,001,702 | -9,312 | 0.49% | 22,344,401 |
| 2017-10-04 | 2017-09-29 | 4.364 | 5,011,014 | +15,132 | 0.49% | 21,869,401 |
| 2017-09-28 | 2017-09-26 | 4.210 | 4,995,882 | -15,132 | 0.48% | 21,030,801 |
| 2017-09-27 | 2017-09-25 | 3.849 | 5,011,014 | +32,592 | 0.49% | 19,286,401 |
| 2017-09-25 | 2017-09-21 | 4.296 | 4,978,422 | -4,656 | 0.48% | 21,385,001 |
| 2017-09-22 | 2017-09-20 | 4.124 | 4,983,078 | -58,200 | 0.48% | 20,548,801 |
| 2017-09-21 | 2017-09-19 | 4.089 | 5,041,278 | -3,492 | 0.49% | 20,615,561 |
| 2017-09-20 | 2017-09-18 | 4.072 | 5,044,770 | +13,968 | 0.49% | 20,543,161 |
| 2017-09-18 | 2017-09-14 | 4.021 | 5,030,802 | -17,460 | 0.49% | 20,226,961 |
| 2017-09-14 | 2017-09-12 | 3.935 | 5,048,262 | +17,460 | 0.49% | 19,863,461 |
| 2017-09-13 | 2017-09-11 | 3.900 | 5,030,802 | +6,984 | 0.49% | 19,621,881 |
| 2017-09-12 | 2017-09-08 | 3.986 | 5,023,818 | -40,740 | 0.49% | 20,026,241 |
| 2017-09-11 | 2017-09-07 | 4.124 | 5,064,558 | -11,640 | 0.49% | 20,884,801 |
| 2017-09-08 | 2017-09-06 | 4.072 | 5,076,198 | +2,328 | 0.49% | 20,671,141 |
| 2017-09-04 | 2017-08-31 | 4.141 | 5,073,870 | -75,660 | 0.49% | 21,010,381 |
| 2017-09-01 | 2017-08-30 | 3.814 | 5,149,530 | +5,820 | 0.50% | 19,642,562 |
| 2017-08-31 | 2017-08-29 | 3.900 | 5,143,710 | +1,164 | 0.50% | 20,062,262 |
| 2017-08-30 | 2017-08-28 | 3.918 | 5,142,546 | -5,820 | 0.50% | 20,146,082 |
| 2017-08-29 | 2017-08-25 | 3.969 | 5,148,366 | -52,380 | 0.50% | 20,434,262 |
| 2017-08-24 | 2017-08-21 | 3.900 | 5,200,746 | +5,820 | 0.50% | 20,284,722 |
| 2017-08-18 | 2017-08-16 | 4.141 | 5,194,926 | +46,560 | 0.50% | 21,511,662 |
| 2017-08-14 | 2017-08-10 | 4.038 | 5,148,366 | +4,656 | 0.50% | 20,788,102 |
| 2017-08-11 | 2017-08-09 | 4.158 | 5,143,710 | -17,460 | 0.50% | 21,387,962 |
| 2017-08-10 | 2017-08-08 | 4.158 | 5,161,170 | -46,560 | 0.50% | 21,460,562 |
| 2017-08-09 | 2017-08-07 | 3.969 | 5,207,730 | -37,247 | 0.51% | 20,669,882 |
| 2017-08-07 | 2017-08-03 | 3.729 | 5,244,977 | +31,427 | 0.51% | 19,556,038 |
| 2017-08-04 | 2017-08-02 | 3.832 | 5,213,550 | +27,936 | 0.51% | 19,976,342 |
| 2017-08-02 | 2017-07-31 | 3.780 | 5,185,614 | -5,820 | 0.50% | 19,602,002 |
| 2017-08-01 | 2017-07-28 | 3.574 | 5,191,434 | +11,640 | 0.50% | 18,553,602 |
| 2017-07-28 | 2017-07-26 | 3.746 | 5,179,794 | -306,131 | 0.50% | 19,402,002 |
| 2017-07-27 | 2017-07-25 | 3.677 | 5,485,925 | -848,555 | 0.53% | 20,171,639 |
| 2017-07-26 | 2017-07-24 | 3.935 | 6,334,480 | -5,820 | 0.61% | 24,924,360 |
| 2017-07-25 | 2017-07-21 | 4.003 | 6,340,300 | -40,740 | 0.62% | 25,383,020 |
| 2017-07-24 | 2017-07-20 | 3.694 | 6,381,040 | +17,460 | 0.62% | 23,572,600 |
| 2017-07-21 | 2017-07-19 | 3.763 | 6,363,580 | -5,820 | 0.62% | 23,945,460 |
| 2017-07-14 | 2017-07-12 | 3.540 | 6,369,400 | -24,444 | 0.62% | 22,544,640 |
| 2017-07-12 | 2017-07-10 | 3.402 | 6,393,844 | +24,444 | 0.62% | 21,752,280 |
| 2017-07-10 | 2017-07-06 | 3.505 | 6,369,400 | +9,312 | 0.62% | 22,325,760 |
| 2017-07-07 | 2017-07-05 | 3.540 | 6,360,088 | +23,280 | 0.62% | 22,511,680 |
| 2017-07-06 | 2017-07-04 | 3.488 | 6,336,808 | -29,100 | 0.61% | 22,102,640 |
| 2017-06-16 | 2017-06-14 | 3.333 | 6,365,908 | -1,164 | 0.62% | 21,219,720 |
| 2017-06-15 | 2017-06-13 | 3.351 | 6,367,072 | +1,164 | 0.62% | 21,333,000 |
| 2017-06-07 | 2017-06-05 | 3.467 | 6,365,908 | +210,883 | 0.62% | 22,071,646 |
| 2017-06-05 | 2017-06-01 | 3.503 | 6,155,025 | +4,522 | 0.61% | 21,558,240 |
| 2017-06-02 | 2017-05-31 | 3.503 | 6,150,503 | +23,743 | 0.61% | 21,542,402 |
| 2017-05-31 | 2017-05-26 | 3.644 | 6,126,760 | +11,306 | 0.61% | 22,326,281 |
| 2017-05-24 | 2017-05-22 | 3.750 | 6,115,454 | -6,783 | 0.61% | 22,934,161 |
| 2017-05-23 | 2017-05-19 | 3.679 | 6,122,237 | +33,918 | 0.61% | 22,526,399 |
| 2017-05-22 | 2017-05-18 | 3.609 | 6,088,319 | +15,828 | 0.61% | 21,970,800 |
| 2017-05-19 | 2017-05-17 | 3.733 | 6,072,491 | -3,391 | 0.61% | 22,665,621 |
| 2017-05-18 | 2017-05-16 | 3.626 | 6,075,882 | -2,262 | 0.61% | 22,033,398 |
| 2017-05-16 | 2017-05-12 | 3.679 | 6,078,144 | +5,653 | 0.61% | 22,364,161 |
| 2017-05-10 | 2017-05-08 | 3.609 | 6,072,491 | +11,306 | 0.61% | 21,913,681 |
| 2017-05-08 | 2017-05-04 | 3.733 | 6,061,185 | +11,307 | 0.61% | 22,623,422 |
| 2017-05-04 | 2017-04-28 | 3.945 | 6,049,878 | +16,959 | 0.60% | 23,865,458 |
| 2017-04-27 | 2017-04-25 | 4.033 | 6,032,919 | -38,441 | 0.60% | 24,332,158 |
| 2017-04-26 | 2017-04-24 | 3.803 | 6,071,360 | +11,306 | 0.61% | 23,091,000 |
| 2017-04-25 | 2017-04-21 | 3.874 | 6,060,054 | -11,306 | 0.61% | 23,476,800 |
| 2017-04-24 | 2017-04-20 | 3.803 | 6,071,360 | +11,306 | 0.61% | 23,091,000 |
| 2017-04-21 | 2017-04-19 | 3.927 | 6,060,054 | +21,482 | 0.61% | 23,798,400 |
| 2017-04-20 | 2017-04-18 | 3.945 | 6,038,572 | +5,653 | 0.60% | 23,820,858 |
| 2017-04-18 | 2017-04-12 | 4.104 | 6,032,919 | +16,959 | 0.60% | 24,759,038 |
| 2017-04-13 | 2017-04-11 | 4.122 | 6,015,960 | +6,783 | 0.60% | 24,795,859 |
| 2017-04-12 | 2017-04-10 | 4.122 | 6,009,177 | +16,959 | 0.60% | 24,767,902 |
| 2017-04-06 | 2017-04-03 | 4.246 | 5,992,218 | +5,654 | 0.60% | 25,440,002 |
| 2017-04-03 | 2017-03-30 | 4.299 | 5,986,564 | -11,307 | 0.60% | 25,733,698 |
| 2017-03-29 | 2017-03-27 | 4.033 | 5,997,871 | +16,960 | 0.60% | 24,190,802 |
| 2017-03-24 | 2017-03-22 | 4.352 | 5,980,911 | -57,661 | 0.60% | 26,026,798 |
| 2017-03-23 | 2017-03-21 | 4.475 | 6,038,572 | -56,531 | 0.60% | 27,025,458 |
| 2017-03-22 | 2017-03-20 | 4.511 | 6,095,103 | -1,130 | 0.61% | 27,494,101 |
| 2017-03-21 | 2017-03-17 | 4.475 | 6,096,233 | -5,653 | 0.61% | 27,283,518 |
| 2017-03-20 | 2017-03-16 | 4.440 | 6,101,886 | +5,653 | 0.61% | 27,092,938 |
| 2017-03-17 | 2017-03-15 | 4.334 | 6,096,233 | -1,131 | 0.61% | 26,420,798 |
| 2017-03-15 | 2017-03-13 | 4.440 | 6,097,364 | -1,131 | 0.61% | 27,072,860 |
| 2017-03-14 | 2017-03-10 | 4.387 | 6,098,495 | -5,653 | 0.61% | 26,754,242 |
| 2017-03-13 | 2017-03-09 | 4.529 | 6,104,148 | +12,437 | 0.61% | 27,642,882 |
| 2017-02-24 | 2017-02-22 | 4.829 | 6,091,711 | +6,784 | 0.61% | 29,418,480 |
| 2017-02-23 | 2017-02-21 | 4.652 | 6,084,927 | -5,653 | 0.61% | 28,309,319 |
| 2017-02-22 | 2017-02-20 | 4.617 | 6,090,580 | -1,131 | 0.61% | 28,120,138 |
| 2017-02-21 | 2017-02-17 | 4.529 | 6,091,711 | -28,265 | 0.61% | 27,586,560 |
| 2017-02-15 | 2017-02-13 | 4.741 | 6,119,976 | +21,481 | 0.61% | 29,013,679 |
| 2017-02-14 | 2017-02-10 | 4.599 | 6,098,495 | +36,180 | 0.61% | 28,048,802 |
| 2017-02-10 | 2017-02-08 | 4.705 | 6,062,315 | -16,959 | 0.61% | 28,525,839 |
| 2017-02-09 | 2017-02-07 | 4.900 | 6,079,274 | -4,523 | 0.61% | 29,788,579 |
| 2017-02-08 | 2017-02-06 | 4.688 | 6,083,797 | -58,791 | 0.61% | 28,519,301 |
| 2017-01-20 | 2017-01-18 | 4.263 | 6,142,588 | -11,306 | 0.61% | 26,187,059 |
| 2017-01-17 | 2017-01-13 | 4.104 | 6,153,894 | -5,653 | 0.61% | 25,255,519 |
| 2017-01-16 | 2017-01-12 | 4.104 | 6,159,547 | -67,837 | 0.62% | 25,278,718 |
| 2017-01-13 | 2017-01-11 | 3.874 | 6,227,384 | -19,220 | 0.62% | 24,125,041 |
| 2017-01-12 | 2017-01-10 | 3.768 | 6,246,604 | -35,049 | 0.62% | 23,536,500 |
| 2017-01-05 | 2017-01-03 | 3.750 | 6,281,653 | -13,567 | 0.63% | 23,557,440 |
| 2017-01-04 | 2016-12-30 | 3.803 | 6,295,220 | +9,045 | 0.63% | 23,942,399 |
| 2017-01-03 | 2016-12-29 | 3.803 | 6,286,175 | -5,653 | 0.63% | 23,907,999 |
| 2016-12-30 | 2016-12-28 | 3.803 | 6,291,828 | -11,306 | 0.63% | 23,929,498 |
| 2016-12-29 | 2016-12-23 | 3.379 | 6,303,134 | +7,914 | 0.63% | 21,296,498 |
| 2016-12-23 | 2016-12-21 | 3.343 | 6,295,220 | -11,306 | 0.63% | 21,047,039 |
| 2016-12-22 | 2016-12-20 | 3.290 | 6,306,526 | -56,531 | 0.63% | 20,750,159 |
| 2016-12-21 | 2016-12-19 | 3.290 | 6,363,057 | +11,306 | 0.64% | 20,936,161 |
| 2016-12-20 | 2016-12-16 | 3.396 | 6,351,751 | +16,960 | 0.63% | 21,573,121 |
| 2016-12-16 | 2016-12-14 | 3.662 | 6,334,791 | +1,130 | 0.63% | 23,196,418 |
| 2016-12-13 | 2016-12-09 | 3.786 | 6,333,661 | +52,008 | 0.63% | 23,976,561 |
| 2016-12-12 | 2016-12-08 | 3.768 | 6,281,653 | -22,612 | 0.63% | 23,668,560 |
| 2016-12-09 | 2016-12-07 | 3.467 | 6,304,265 | -11,306 | 0.63% | 21,857,920 |
| 2016-12-07 | 2016-12-05 | 3.237 | 6,315,571 | +5,653 | 0.63% | 20,444,760 |
| 2016-12-05 | 2016-12-01 | 3.361 | 6,309,918 | -5,653 | 0.63% | 21,207,800 |
| 2016-12-02 | 2016-11-30 | 3.149 | 6,315,571 | -11,306 | 0.63% | 19,886,160 |
| 2016-12-01 | 2016-11-29 | 3.166 | 6,326,877 | +14,698 | 0.63% | 20,033,679 |
| 2016-11-29 | 2016-11-25 | 3.361 | 6,312,179 | -11,306 | 0.63% | 21,215,399 |
| 2016-11-25 | 2016-11-23 | 3.361 | 6,323,485 | -5,653 | 0.63% | 21,253,399 |
| 2016-11-24 | 2016-11-22 | 3.255 | 6,329,138 | +7,914 | 0.63% | 20,600,639 |
| 2016-11-23 | 2016-11-21 | 3.449 | 6,321,224 | +24,873 | 0.63% | 21,804,899 |
| 2016-11-21 | 2016-11-17 | 3.361 | 6,296,351 | +5,653 | 0.63% | 21,162,201 |
| 2016-11-18 | 2016-11-16 | 3.308 | 6,290,698 | +16,959 | 0.63% | 20,809,361 |
| 2016-11-17 | 2016-11-15 | 3.166 | 6,273,739 | -16,959 | 0.63% | 19,865,421 |
| 2016-11-16 | 2016-11-14 | 3.237 | 6,290,698 | -78,012 | 0.63% | 20,364,241 |
| 2016-11-15 | 2016-11-11 | 2.901 | 6,368,710 | +9,045 | 0.64% | 18,476,241 |
| 2016-11-14 | 2016-11-10 | 2.848 | 6,359,665 | -28,265 | 0.64% | 18,112,501 |
| 2016-11-03 | 2016-11-01 | 2.742 | 6,387,930 | -45,224 | 0.64% | 17,515,000 |
| 2016-11-02 | 2016-10-31 | 2.653 | 6,433,154 | +5,653 | 0.64% | 17,069,999 |
| 2016-10-31 | 2016-10-27 | 2.653 | 6,427,501 | +45,224 | 0.64% | 17,054,999 |
| 2016-10-26 | 2016-10-24 | 2.760 | 6,382,277 | +28,265 | 0.64% | 17,612,400 |
| 2016-10-14 | 2016-10-12 | 2.777 | 6,354,012 | -28,265 | 0.63% | 17,646,801 |
| 2016-10-13 | 2016-10-11 | 2.777 | 6,382,277 | -5,653 | 0.64% | 17,725,300 |
| 2016-10-12 | 2016-10-07 | 2.777 | 6,387,930 | -186,550 | 0.64% | 17,741,000 |
| 2016-10-11 | 2016-10-06 | 2.777 | 6,574,480 | -2,261 | 0.66% | 18,259,100 |
| 2016-10-07 | 2016-10-05 | 2.653 | 6,576,741 | -10,176 | 0.66% | 17,450,999 |
| 2016-10-03 | 2016-09-29 | 2.512 | 6,586,917 | -12,437 | 0.66% | 16,545,840 |
| 2016-09-30 | 2016-09-28 | 2.494 | 6,599,354 | +62,184 | 0.66% | 16,460,341 |
| 2016-09-28 | 2016-09-26 | 2.530 | 6,537,170 | +28,265 | 0.65% | 16,536,520 |
| 2016-09-26 | 2016-09-22 | 2.565 | 6,508,905 | +11,306 | 0.65% | 16,695,300 |
| 2016-09-22 | 2016-09-20 | 2.530 | 6,497,599 | +56,530 | 0.65% | 16,436,420 |
| 2016-09-21 | 2016-09-19 | 2.565 | 6,441,069 | +12,437 | 0.64% | 16,521,301 |
| 2016-09-20 | 2016-09-15 | 2.565 | 6,428,632 | +576,610 | 0.64% | 16,489,400 |
| 2016-09-15 | 2016-09-13 | 2.618 | 5,852,022 | +72,359 | 0.58% | 15,320,959 |
| 2016-09-14 | 2016-09-12 | 2.671 | 5,779,663 | +5,653 | 0.58% | 15,438,239 |
| 2016-09-02 | 2016-08-31 | 2.618 | 5,774,010 | +28,265 | 0.58% | 15,116,719 |
| 2016-08-31 | 2016-08-29 | 2.653 | 5,745,745 | +5,653 | 0.57% | 15,246,000 |
| 2016-08-17 | 2016-08-15 | 2.883 | 5,740,092 | +16,959 | 0.57% | 16,551,020 |
| 2016-08-11 | 2016-08-09 | 2.848 | 5,723,133 | +20,351 | 0.57% | 16,299,640 |
| 2016-08-03 | 2016-07-29 | 2.742 | 5,702,782 | +16,959 | 0.57% | 15,636,400 |
| 2016-07-28 | 2016-07-26 | 2.742 | 5,685,823 | -56,530 | 0.57% | 15,589,900 |
| 2016-07-27 | 2016-07-25 | 2.742 | 5,742,353 | +52,008 | 0.57% | 15,744,899 |
| 2016-07-25 | 2016-07-21 | 2.742 | 5,690,345 | -16,960 | 0.57% | 15,602,299 |
| 2016-07-18 | 2016-07-14 | 2.724 | 5,707,305 | -85,926 | 0.57% | 15,547,841 |
| 2016-07-14 | 2016-07-12 | 2.636 | 5,793,231 | -2,261 | 0.58% | 15,269,521 |
| 2016-07-12 | 2016-07-08 | 2.494 | 5,795,492 | +16,959 | 0.58% | 14,455,320 |
| 2016-07-11 | 2016-07-07 | 2.512 | 5,778,533 | -2,261 | 0.58% | 14,515,241 |
| 2016-07-07 | 2016-07-05 | 2.565 | 5,780,794 | -5,653 | 0.58% | 14,827,700 |
| 2016-07-05 | 2016-06-30 | 2.406 | 5,786,447 | -84,796 | 0.58% | 13,920,960 |
| 2016-06-17 | 2016-06-15 | 2.618 | 5,871,243 | +56,531 | 0.59% | 15,371,281 |
| 2016-06-15 | 2016-06-13 | 2.707 | 5,814,712 | +4,522 | 0.58% | 15,737,579 |
| 2016-06-14 | 2016-06-10 | 2.795 | 5,810,190 | +12,437 | 0.58% | 16,239,241 |
| 2016-06-13 | 2016-06-08 | 2.830 | 5,797,753 | +16,959 | 0.58% | 16,409,600 |
| 2016-06-02 | 2016-05-31 | 3.221 | 5,780,794 | +320,479 | 0.58% | 18,621,045 |
| 2016-06-01 | 2016-05-30 | 3.221 | 5,460,315 | -5,340 | 0.58% | 17,588,720 |
| 2016-05-30 | 2016-05-26 | 3.184 | 5,465,655 | +4,272 | 0.58% | 17,401,202 |
| 2016-05-27 | 2016-05-25 | 3.221 | 5,461,383 | -8,543 | 0.58% | 17,592,161 |
| 2016-05-26 | 2016-05-24 | 3.202 | 5,469,926 | +5,339 | 0.58% | 17,517,239 |
| 2016-05-17 | 2016-05-13 | 3.090 | 5,464,587 | +16,019 | 0.58% | 16,886,101 |
| 2016-05-12 | 2016-05-10 | 3.165 | 5,448,568 | +14,951 | 0.58% | 17,244,761 |
| 2016-05-06 | 2016-05-04 | 3.296 | 5,433,617 | -26,698 | 0.57% | 17,909,761 |
| 2016-05-04 | 2016-04-29 | 3.371 | 5,460,315 | -3,204 | 0.58% | 18,406,800 |
| 2016-04-28 | 2016-04-26 | 3.540 | 5,463,519 | +10,680 | 0.58% | 19,338,481 |
| 2016-04-22 | 2016-04-20 | 3.558 | 5,452,839 | +5,339 | 0.58% | 19,402,799 |
| 2016-04-19 | 2016-04-15 | 3.596 | 5,447,500 | +16,019 | 0.58% | 19,587,841 |
| 2016-04-18 | 2016-04-14 | 3.596 | 5,431,481 | +26,698 | 0.57% | 19,530,241 |
| 2016-04-14 | 2016-04-12 | 3.446 | 5,404,783 | +5,340 | 0.57% | 18,624,481 |
| 2016-04-13 | 2016-04-11 | 3.390 | 5,399,443 | -16,019 | 0.57% | 18,302,720 |
| 2016-04-07 | 2016-04-05 | 3.427 | 5,415,462 | -8,543 | 0.57% | 18,559,860 |
| 2016-04-05 | 2016-03-31 | 3.671 | 5,424,005 | -5,340 | 0.57% | 19,909,679 |
| 2016-03-18 | 2016-03-16 | 3.465 | 5,429,345 | +10,679 | 0.57% | 18,810,800 |
| 2016-03-16 | 2016-03-14 | 3.521 | 5,418,666 | -16,019 | 0.57% | 19,078,241 |
| 2016-03-15 | 2016-03-11 | 3.371 | 5,434,685 | +5,340 | 0.57% | 18,320,401 |
| 2016-03-08 | 2016-03-04 | 3.371 | 5,429,345 | +53,396 | 0.57% | 18,302,400 |
| 2016-03-04 | 2016-03-02 | 3.296 | 5,375,949 | -27,766 | 0.57% | 17,719,681 |
| 2016-03-02 | 2016-02-29 | 3.221 | 5,403,715 | +33,106 | 0.57% | 17,406,401 |
| 2016-03-01 | 2016-02-26 | 3.277 | 5,370,609 | +26,698 | 0.57% | 17,601,500 |
| 2016-02-29 | 2016-02-25 | 3.259 | 5,343,911 | +5,340 | 0.57% | 17,413,921 |
| 2016-02-26 | 2016-02-24 | 3.371 | 5,338,571 | +80,094 | 0.56% | 17,996,400 |
| 2016-02-23 | 2016-02-19 | 3.202 | 5,258,477 | -1,067 | 0.56% | 16,840,081 |
| 2016-02-22 | 2016-02-18 | 3.240 | 5,259,544 | -5,340 | 0.56% | 17,040,499 |
| 2016-02-02 | 2016-01-29 | 3.034 | 5,264,884 | +5,340 | 0.56% | 15,973,200 |
| 2016-02-01 | 2016-01-28 | 2.940 | 5,259,544 | +16,018 | 0.56% | 15,464,499 |
| 2016-01-29 | 2016-01-27 | 2.978 | 5,243,526 | +1,068 | 0.55% | 15,613,801 |
| 2016-01-26 | 2016-01-22 | 3.034 | 5,242,458 | +3,204 | 0.55% | 15,905,161 |
| 2016-01-22 | 2016-01-20 | 2.978 | 5,239,254 | -13,883 | 0.55% | 15,601,080 |
| 2016-01-19 | 2016-01-15 | 3.165 | 5,253,137 | +16,019 | 0.56% | 16,626,220 |
| 2016-01-15 | 2016-01-13 | 3.446 | 5,237,118 | +10,679 | 0.55% | 18,046,720 |
| 2016-01-08 | 2016-01-06 | 3.933 | 5,226,439 | -5,339 | 0.55% | 20,554,801 |
| 2016-01-04 | 2015-12-29 | 3.989 | 5,231,778 | +17,087 | 0.55% | 20,869,739 |
| 2015-12-29 | 2015-12-24 | 3.989 | 5,214,691 | +5,339 | 0.55% | 20,801,578 |
| 2015-12-28 | 2015-12-22 | 3.914 | 5,209,352 | -3,204 | 0.55% | 20,390,041 |
| 2015-12-22 | 2015-12-18 | 3.820 | 5,212,556 | +53,397 | 0.55% | 19,914,481 |
| 2015-12-04 | 2015-12-02 | 4.008 | 5,159,159 | +26,698 | 0.55% | 20,676,679 |
| 2015-11-27 | 2015-11-25 | 4.195 | 5,132,461 | +10,679 | 0.54% | 21,530,880 |
| 2015-11-26 | 2015-11-24 | 4.232 | 5,121,782 | +16,019 | 0.54% | 21,677,921 |
| 2015-11-19 | 2015-11-17 | 4.101 | 5,105,763 | +10,679 | 0.54% | 20,940,781 |
| 2015-11-06 | 2015-11-04 | 4.420 | 5,095,084 | -21,358 | 0.54% | 22,519,122 |
| 2015-11-04 | 2015-11-02 | 4.307 | 5,116,442 | -7,476 | 0.54% | 22,038,599 |
| 2015-10-30 | 2015-10-28 | 4.307 | 5,123,918 | -5,339 | 0.54% | 22,070,802 |
| 2015-10-28 | 2015-10-26 | 4.307 | 5,129,257 | -5,340 | 0.54% | 22,093,799 |
| 2015-10-26 | 2015-10-22 | 4.251 | 5,134,597 | -21,358 | 0.54% | 21,828,320 |
| 2015-10-22 | 2015-10-19 | 4.364 | 5,155,955 | -23,495 | 0.55% | 22,498,478 |
| 2015-10-20 | 2015-10-16 | 4.364 | 5,179,450 | -5,340 | 0.55% | 22,601,001 |
| 2015-10-16 | 2015-10-14 | 4.195 | 5,184,790 | +5,340 | 0.55% | 21,750,402 |
| 2015-10-15 | 2015-10-13 | 4.232 | 5,179,450 | +21,359 | 0.55% | 21,922,001 |
| 2015-10-14 | 2015-10-12 | 4.232 | 5,158,091 | +3,203 | 0.55% | 21,831,599 |
| 2015-10-13 | 2015-10-09 | 4.139 | 5,154,888 | +10,680 | 0.55% | 21,335,342 |
| 2015-10-07 | 2015-10-05 | 3.989 | 5,144,208 | -9,612 | 0.54% | 20,520,419 |
| 2015-10-05 | 2015-09-30 | 3.877 | 5,153,820 | +9,612 | 0.55% | 19,979,642 |
| 2015-10-02 | 2015-09-29 | 3.802 | 5,144,208 | +29,902 | 0.54% | 19,557,019 |
| 2015-09-21 | 2015-09-17 | 4.251 | 5,114,306 | -16,019 | 0.54% | 21,742,059 |
| 2015-09-14 | 2015-09-10 | 4.158 | 5,130,325 | -6,408 | 0.54% | 21,329,759 |
| 2015-09-01 | 2015-08-28 | 4.176 | 5,136,733 | +10,680 | 0.54% | 21,452,601 |
| 2015-08-31 | 2015-08-27 | 4.064 | 5,126,053 | +5,339 | 0.54% | 20,831,998 |
| 2015-08-26 | 2015-08-24 | 3.989 | 5,120,714 | -10,679 | 0.54% | 20,426,701 |
| 2015-08-21 | 2015-08-19 | 4.645 | 5,131,393 | -10,679 | 0.54% | 23,832,799 |
| 2015-08-14 | 2015-08-12 | 5.038 | 5,142,072 | +2,135 | 0.54% | 25,904,698 |
| 2015-08-06 | 2015-08-04 | 4.645 | 5,139,937 | -10,679 | 0.54% | 23,872,482 |
| 2015-08-05 | 2015-08-03 | 4.588 | 5,150,616 | +10,679 | 0.54% | 23,632,701 |
| 2015-07-29 | 2015-07-27 | 4.701 | 5,139,937 | +10,680 | 0.54% | 24,161,262 |
| 2015-07-27 | 2015-07-23 | 4.925 | 5,129,257 | +16,019 | 0.54% | 25,263,779 |
| 2015-07-24 | 2015-07-22 | 4.925 | 5,113,238 | +21,358 | 0.54% | 25,184,878 |
| 2015-07-23 | 2015-07-21 | 5.019 | 5,091,880 | +3,204 | 0.54% | 25,556,481 |
| 2015-07-14 | 2015-07-10 | 5.057 | 5,088,676 | +14,951 | 0.54% | 25,731,000 |
| 2015-07-13 | 2015-07-09 | 4.757 | 5,073,725 | -2,136 | 0.54% | 24,135,080 |
| 2015-07-10 | 2015-07-08 | 4.439 | 5,075,861 | -21,358 | 0.54% | 22,529,221 |
| 2015-07-09 | 2015-07-07 | 4.663 | 5,097,219 | +8,543 | 0.54% | 23,769,538 |
| 2015-07-02 | 2015-06-29 | 5.206 | 5,088,676 | +3,204 | 0.54% | 26,493,400 |
| 2015-06-30 | 2015-06-26 | 5.375 | 5,085,472 | +5,339 | 0.54% | 27,333,879 |
| 2015-06-26 | 2015-06-24 | 5.487 | 5,080,133 | +5,340 | 0.54% | 27,876,022 |
| 2015-06-24 | 2015-06-22 | 5.543 | 5,074,793 | -26,698 | 0.54% | 28,131,840 |
| 2015-06-19 | 2015-06-17 | 5.693 | 5,101,491 | +1,068 | 0.54% | 29,044,159 |
| 2015-06-15 | 2015-06-11 | 5.731 | 5,100,423 | +16,019 | 0.54% | 29,229,119 |
| 2015-06-12 | 2015-06-10 | 5.881 | 5,084,404 | -1,068 | 0.54% | 29,899,078 |
| 2015-06-09 | 2015-06-05 | 5.862 | 5,085,472 | +1,068 | 0.54% | 29,810,119 |
| 2015-06-08 | 2015-06-04 | 5.899 | 5,084,404 | -27,766 | 0.54% | 29,994,298 |
| 2015-06-04 | 2015-06-02 | 6.180 | 5,112,170 | -5,340 | 0.54% | 31,594,197 |
| 2015-06-03 | 2015-06-01 | 6.236 | 5,117,510 | -4,272 | 0.54% | 31,914,720 |
| 2015-06-02 | 2015-05-29 | 7.095 | 5,121,782 | -1,068 | 0.54% | 36,339,538 |
| 2015-06-01 | 2015-05-28 | 6.932 | 5,122,850 | +435,602 | 0.54% | 35,509,142 |
| 2015-05-28 | 2015-05-26 | 6.788 | 4,687,248 | +7,825 | 0.54% | 31,818,877 |
| 2015-05-27 | 2015-05-22 | 6.727 | 4,679,423 | +1,956 | 0.54% | 31,478,718 |
| 2015-05-22 | 2015-05-20 | 6.747 | 4,677,467 | -8,803 | 0.54% | 31,561,200 |
| 2015-05-20 | 2015-05-18 | 6.584 | 4,686,270 | -978 | 0.54% | 30,854,038 |
| 2015-05-18 | 2015-05-14 | 6.666 | 4,687,248 | +48,907 | 0.54% | 31,243,837 |
| 2015-05-15 | 2015-05-13 | 6.645 | 4,638,341 | +5,868 | 0.54% | 30,822,997 |
| 2015-05-14 | 2015-05-12 | 6.768 | 4,632,473 | -4,890 | 0.53% | 31,352,323 |
| 2015-05-13 | 2015-05-11 | 6.788 | 4,637,363 | +4,890 | 0.54% | 31,480,238 |
| 2015-05-12 | 2015-05-08 | 6.727 | 4,632,473 | -11,737 | 0.53% | 31,162,883 |
| 2015-05-11 | 2015-05-07 | 6.686 | 4,644,210 | +10,759 | 0.54% | 31,051,918 |
| 2015-05-07 | 2015-05-05 | 6.829 | 4,633,451 | -1,956 | 0.53% | 31,643,162 |
| 2015-05-05 | 2015-04-30 | 7.075 | 4,635,407 | -53,798 | 0.54% | 32,793,880 |
| 2015-04-30 | 2015-04-28 | 7.034 | 4,689,205 | +978 | 0.54% | 32,982,722 |
| 2015-04-29 | 2015-04-27 | 7.136 | 4,688,227 | -187,802 | 0.54% | 33,455,143 |
| 2015-04-28 | 2015-04-24 | 6.870 | 4,876,029 | +14,672 | 0.56% | 33,499,197 |
| 2015-04-27 | 2015-04-23 | 6.891 | 4,861,357 | +4,890 | 0.56% | 33,497,797 |
| 2015-04-23 | 2015-04-21 | 6.747 | 4,856,467 | -10,759 | 0.56% | 32,769,002 |
| 2015-04-22 | 2015-04-20 | 6.686 | 4,867,226 | -5,869 | 0.56% | 32,543,039 |
| 2015-04-20 | 2015-04-16 | 6.972 | 4,873,095 | +24,453 | 0.56% | 33,977,240 |
| 2015-04-17 | 2015-04-15 | 6.993 | 4,848,642 | -978 | 0.56% | 33,905,883 |
| 2015-04-16 | 2015-04-14 | 6.911 | 4,849,620 | +97,814 | 0.56% | 33,516,082 |
| 2015-04-15 | 2015-04-13 | 7.402 | 4,751,806 | +41,082 | 0.55% | 35,171,923 |
| 2015-04-14 | 2015-04-10 | 6.932 | 4,710,724 | +9,782 | 0.54% | 32,652,482 |
| 2015-04-13 | 2015-04-09 | 6.727 | 4,700,942 | -19,563 | 0.54% | 31,623,478 |
| 2015-04-10 | 2015-04-08 | 6.666 | 4,720,505 | -76,295 | 0.55% | 31,465,519 |
| 2015-04-09 | 2015-04-02 | 6.359 | 4,796,800 | -10,760 | 0.55% | 30,502,879 |
| 2015-04-02 | 2015-03-31 | 6.052 | 4,807,560 | -66,513 | 0.56% | 29,096,802 |
| 2015-04-01 | 2015-03-30 | 5.950 | 4,874,073 | -4,891 | 0.56% | 29,001,059 |
| 2015-03-30 | 2015-03-26 | 5.643 | 4,878,964 | +9,782 | 0.56% | 27,533,761 |
| 2015-03-27 | 2015-03-25 | 5.725 | 4,869,182 | +14,672 | 0.56% | 27,876,797 |
| 2015-03-26 | 2015-03-24 | 5.746 | 4,854,510 | +4,890 | 0.56% | 27,892,058 |
| 2015-03-24 | 2015-03-20 | 5.868 | 4,849,620 | +56,732 | 0.56% | 28,458,922 |
| 2015-03-23 | 2015-03-19 | 5.766 | 4,792,888 | +36,192 | 0.55% | 27,636,003 |
| 2015-03-20 | 2015-03-18 | 5.868 | 4,756,696 | -6,847 | 0.55% | 27,913,618 |
| 2015-03-16 | 2015-03-12 | 6.155 | 4,763,543 | +9,781 | 0.55% | 29,317,398 |
| 2015-03-13 | 2015-03-11 | 6.236 | 4,753,762 | +4,891 | 0.55% | 29,646,000 |
| 2015-03-11 | 2015-03-09 | 6.543 | 4,748,871 | -4,891 | 0.55% | 31,071,998 |
| 2015-03-10 | 2015-03-06 | 6.400 | 4,753,762 | +4,891 | 0.55% | 30,423,600 |
| 2015-03-09 | 2015-03-05 | 6.502 | 4,748,871 | -9,782 | 0.55% | 30,877,798 |
| 2015-03-06 | 2015-03-04 | 6.379 | 4,758,653 | -33,256 | 0.55% | 30,357,602 |
| 2015-03-05 | 2015-03-03 | 6.339 | 4,791,909 | -9,782 | 0.55% | 30,373,797 |
| 2015-03-04 | 2015-03-02 | 6.114 | 4,801,691 | +4,891 | 0.55% | 29,355,821 |
| 2015-03-02 | 2015-02-26 | 6.379 | 4,796,800 | -96,836 | 0.55% | 30,600,959 |
| 2015-02-27 | 2015-02-25 | 6.625 | 4,893,636 | +978 | 0.56% | 32,419,440 |
| 2015-02-26 | 2015-02-24 | 6.420 | 4,892,658 | +4,891 | 0.56% | 31,412,561 |
| 2015-02-24 | 2015-02-18 | 6.155 | 4,887,767 | +3,912 | 0.56% | 30,081,939 |
| 2015-02-23 | 2015-02-16 | 6.032 | 4,883,855 | +4,891 | 0.56% | 29,458,702 |
| 2015-02-17 | 2015-02-13 | 6.093 | 4,878,964 | -180,956 | 0.56% | 29,728,481 |
| 2015-02-13 | 2015-02-11 | 5.807 | 5,059,920 | -90,967 | 0.58% | 29,382,641 |
| 2015-02-12 | 2015-02-10 | 5.623 | 5,150,887 | -249,426 | 0.59% | 28,963,001 |
| 2015-02-10 | 2015-02-06 | 5.746 | 5,400,313 | -5,869 | 0.62% | 31,028,022 |
| 2015-02-06 | 2015-02-04 | 5.705 | 5,406,182 | -5,868 | 0.62% | 30,840,663 |
| 2015-02-03 | 2015-01-30 | 5.521 | 5,412,050 | +34,235 | 0.62% | 29,878,198 |
| 2015-02-02 | 2015-01-29 | 5.541 | 5,377,815 | +4,890 | 0.62% | 29,799,157 |
| 2015-01-30 | 2015-01-28 | 5.521 | 5,372,925 | +15,650 | 0.62% | 29,662,201 |
| 2015-01-28 | 2015-01-26 | 5.541 | 5,357,275 | +6,847 | 0.62% | 29,685,343 |
| 2015-01-27 | 2015-01-23 | 5.500 | 5,350,428 | +3,913 | 0.62% | 29,428,603 |
| 2015-01-26 | 2015-01-22 | 5.562 | 5,346,515 | -4,891 | 0.62% | 29,735,040 |
| 2015-01-23 | 2015-01-21 | 5.582 | 5,351,406 | +7,825 | 0.62% | 29,871,662 |
| 2015-01-22 | 2015-01-20 | 5.562 | 5,343,581 | +4,891 | 0.62% | 29,718,722 |
| 2015-01-21 | 2015-01-19 | 5.541 | 5,338,690 | -3,912 | 0.62% | 29,582,361 |
| 2015-01-19 | 2015-01-15 | 5.746 | 5,342,602 | +978 | 0.62% | 30,696,438 |
| 2015-01-16 | 2015-01-14 | 5.705 | 5,341,624 | +4,890 | 0.62% | 30,472,378 |
| 2015-01-14 | 2015-01-12 | 5.909 | 5,336,734 | +4,891 | 0.62% | 31,535,683 |
| 2015-01-12 | 2015-01-08 | 5.991 | 5,331,843 | -20,541 | 0.62% | 31,942,861 |
| 2015-01-09 | 2015-01-07 | 5.909 | 5,352,384 | -4,891 | 0.62% | 31,628,161 |
| 2015-01-07 | 2015-01-05 | 6.011 | 5,357,275 | -25,431 | 0.62% | 32,204,763 |
| 2015-01-05 | 2014-12-31 | 5.623 | 5,382,706 | +4,891 | 0.62% | 30,266,499 |
| 2014-12-30 | 2014-12-24 | 5.725 | 5,377,815 | +5,868 | 0.62% | 30,788,797 |
| 2014-12-29 | 2014-12-22 | 5.643 | 5,371,947 | +4,891 | 0.62% | 30,315,842 |
| 2014-12-19 | 2014-12-17 | 5.623 | 5,367,056 | -19,563 | 0.62% | 30,178,500 |
| 2014-12-16 | 2014-12-12 | 5.868 | 5,386,619 | -33,256 | 0.62% | 31,610,182 |
| 2014-12-11 | 2014-12-09 | 5.746 | 5,419,875 | +44,016 | 0.63% | 31,140,417 |
| 2014-12-10 | 2014-12-08 | 5.848 | 5,375,859 | -61,623 | 0.62% | 31,437,119 |
| 2014-12-09 | 2014-12-05 | 5.889 | 5,437,482 | +109,552 | 0.63% | 32,019,840 |
| 2014-12-08 | 2014-12-04 | 5.623 | 5,327,930 | +17,606 | 0.62% | 29,958,498 |
| 2014-12-05 | 2014-12-03 | 5.562 | 5,310,324 | -4,890 | 0.61% | 29,533,761 |
| 2014-12-04 | 2014-12-02 | 5.500 | 5,315,214 | +32,278 | 0.61% | 29,234,917 |
| 2014-12-03 | 2014-12-01 | 5.500 | 5,282,936 | -17,606 | 0.61% | 29,057,381 |
| 2014-12-02 | 2014-11-28 | 5.746 | 5,300,542 | +19,562 | 0.61% | 30,454,778 |
| 2014-12-01 | 2014-11-27 | 5.889 | 5,280,980 | +6,847 | 0.61% | 31,098,243 |
| 2014-11-28 | 2014-11-26 | 5.848 | 5,274,133 | +45,973 | 0.61% | 30,842,242 |
| 2014-11-27 | 2014-11-25 | 5.889 | 5,228,160 | +2,934 | 0.60% | 30,787,200 |
| 2014-11-26 | 2014-11-24 | 5.541 | 5,225,226 | +19,563 | 0.60% | 28,953,642 |
| 2014-11-25 | 2014-11-21 | 5.623 | 5,205,663 | -32,278 | 0.60% | 29,271,001 |
| 2014-11-24 | 2014-11-20 | 5.398 | 5,237,941 | +22,497 | 0.60% | 28,274,398 |
| 2014-11-21 | 2014-11-19 | 5.234 | 5,215,444 | +135,961 | 0.60% | 27,299,839 |
| 2014-11-20 | 2014-11-18 | 5.112 | 5,079,483 | +3,913 | 0.59% | 25,965,002 |
| 2014-11-19 | 2014-11-17 | 5.337 | 5,075,570 | +96,836 | 0.59% | 27,086,579 |
| 2014-11-18 | 2014-11-14 | 5.480 | 4,978,734 | -63,579 | 0.57% | 27,282,399 |
| 2014-11-17 | 2014-11-13 | 5.664 | 5,042,313 | -14,672 | 0.58% | 28,558,698 |
| 2014-11-14 | 2014-11-12 | 5.602 | 5,056,985 | +29,344 | 0.58% | 28,331,598 |
| 2014-11-13 | 2014-11-11 | 5.562 | 5,027,641 | -4,891 | 0.58% | 27,961,599 |
| 2014-11-12 | 2014-11-10 | 5.664 | 5,032,532 | -39,126 | 0.58% | 28,503,300 |
| 2014-11-11 | 2014-11-07 | 5.766 | 5,071,658 | -39,125 | 0.59% | 29,243,403 |
| 2014-11-10 | 2014-11-06 | 5.868 | 5,110,783 | +200,519 | 0.59% | 29,991,499 |
| 2014-11-07 | 2014-11-05 | 5.909 | 4,910,264 | +43,038 | 0.57% | 29,015,598 |
| 2014-11-06 | 2014-11-04 | 5.827 | 4,867,226 | +89,011 | 0.56% | 28,363,199 |
| 2014-11-05 | 2014-11-03 | 5.705 | 4,778,215 | +114,442 | 0.55% | 27,258,297 |
| 2014-11-04 | 2014-10-31 | 5.623 | 4,663,773 | +27,388 | 0.54% | 26,224,000 |
| 2014-11-03 | 2014-10-30 | 5.562 | 4,636,385 | +51,841 | 0.54% | 25,785,599 |
| 2014-10-31 | 2014-10-29 | 5.582 | 4,584,544 | +4,891 | 0.53% | 25,591,022 |
| 2014-10-29 | 2014-10-27 | 5.541 | 4,579,653 | +22,497 | 0.53% | 25,376,440 |
| 2014-10-28 | 2014-10-24 | 5.827 | 4,557,156 | +5,869 | 0.53% | 26,556,302 |
| 2014-10-27 | 2014-10-23 | 5.889 | 4,551,287 | +2,935 | 0.53% | 26,801,281 |
| 2014-10-24 | 2014-10-22 | 6.093 | 4,548,352 | +9,781 | 0.53% | 27,713,997 |
| 2014-10-21 | 2014-10-17 | 6.216 | 4,538,571 | +9,781 | 0.52% | 28,211,200 |
| 2014-10-17 | 2014-10-15 | 6.645 | 4,528,790 | +9,782 | 0.52% | 30,095,002 |
| 2014-10-16 | 2014-10-14 | 6.870 | 4,519,008 | +5,869 | 0.52% | 31,046,398 |
| 2014-10-15 | 2014-10-13 | 6.788 | 4,513,139 | +9,781 | 0.52% | 30,636,957 |
| 2014-10-14 | 2014-10-10 | 6.829 | 4,503,358 | +4,891 | 0.52% | 30,754,720 |
| 2014-10-13 | 2014-10-09 | 7.116 | 4,498,467 | +8,803 | 0.52% | 32,009,038 |
| 2014-10-09 | 2014-10-07 | 6.932 | 4,489,664 | +4,891 | 0.52% | 31,120,200 |
| 2014-10-07 | 2014-10-03 | 6.707 | 4,484,773 | +9,781 | 0.52% | 30,077,598 |
| 2014-10-03 | 2014-09-29 | 6.911 | 4,474,992 | +7,825 | 0.52% | 30,927,000 |
| 2014-09-30 | 2014-09-26 | 7.116 | 4,467,167 | +1,956 | 0.52% | 31,786,321 |
| 2014-09-26 | 2014-09-24 | 7.197 | 4,465,211 | -4,890 | 0.52% | 32,137,603 |
| 2014-09-24 | 2014-09-22 | 7.238 | 4,470,101 | -10,760 | 0.52% | 32,355,598 |
| 2014-09-23 | 2014-09-19 | 7.300 | 4,480,861 | +19,563 | 0.52% | 32,708,342 |
| 2014-09-22 | 2014-09-18 | 7.504 | 4,461,298 | +9,781 | 0.52% | 33,477,740 |
| 2014-09-08 | 2014-09-04 | 7.913 | 4,451,517 | +4,891 | 0.51% | 35,224,743 |
| 2014-09-04 | 2014-09-02 | 7.770 | 4,446,626 | -4,891 | 0.51% | 34,549,601 |
| 2014-09-02 | 2014-08-29 | 7.811 | 4,451,517 | +489,071 | 0.51% | 34,769,643 |
| 2014-09-01 | 2014-08-28 | 7.606 | 3,962,446 | +14,672 | 0.46% | 30,139,437 |
| 2014-08-29 | 2014-08-27 | 7.811 | 3,947,774 | -14,672 | 0.46% | 30,835,038 |
| 2014-08-28 | 2014-08-26 | 7.933 | 3,962,446 | -1,957 | 0.46% | 31,435,757 |
| 2014-08-26 | 2014-08-22 | 7.811 | 3,964,403 | +1,957 | 0.46% | 30,964,922 |
| 2014-08-25 | 2014-08-21 | 7.790 | 3,962,446 | +4,890 | 0.46% | 30,868,617 |
| 2014-08-22 | 2014-08-20 | 8.077 | 3,957,556 | +6,847 | 0.46% | 31,963,402 |
| 2014-08-21 | 2014-08-19 | 8.015 | 3,950,709 | -3,912 | 0.46% | 31,665,762 |
| 2014-08-20 | 2014-08-18 | 7.995 | 3,954,621 | +4,890 | 0.46% | 31,616,258 |
| 2014-08-19 | 2014-08-15 | 8.077 | 3,949,731 | +4,891 | 0.46% | 31,900,203 |
| 2014-08-18 | 2014-08-14 | 8.077 | 3,944,840 | +9,782 | 0.46% | 31,860,701 |
| 2014-08-15 | 2014-08-13 | 8.056 | 3,935,058 | +22,497 | 0.45% | 31,701,236 |
| 2014-08-14 | 2014-08-12 | 7.974 | 3,912,561 | +17,606 | 0.45% | 31,199,998 |
| 2014-08-13 | 2014-08-11 | 8.036 | 3,894,955 | -2,934 | 0.45% | 31,298,522 |
| 2014-08-12 | 2014-08-08 | 8.036 | 3,897,889 | +5,869 | 0.45% | 31,322,099 |
| 2014-08-08 | 2014-08-06 | 8.138 | 3,892,020 | -4,891 | 0.45% | 31,672,837 |
| 2014-08-07 | 2014-08-05 | 8.015 | 3,896,911 | +14,672 | 0.45% | 31,234,560 |
| 2014-08-06 | 2014-08-04 | 8.015 | 3,882,239 | +5,869 | 0.45% | 31,116,961 |
| 2014-08-05 | 2014-08-01 | 8.015 | 3,876,370 | +4,891 | 0.45% | 31,069,919 |
| 2014-08-04 | 2014-07-31 | 8.199 | 3,871,479 | +12,715 | 0.45% | 31,743,157 |
| 2014-07-30 | 2014-07-28 | 8.383 | 3,858,764 | +35,214 | 0.45% | 32,349,004 |
| 2014-07-29 | 2014-07-25 | 8.322 | 3,823,550 | -1,957 | 0.44% | 31,819,256 |
| 2014-07-25 | 2014-07-23 | 8.138 | 3,825,507 | +4,891 | 0.44% | 31,131,562 |
| 2014-07-24 | 2014-07-22 | 8.179 | 3,820,616 | +4,891 | 0.44% | 31,247,999 |
| 2014-07-23 | 2014-07-21 | 8.138 | 3,815,725 | +14,672 | 0.44% | 31,051,957 |
| 2014-07-22 | 2014-07-18 | 8.342 | 3,801,053 | -4,891 | 0.44% | 31,709,758 |
| 2014-07-21 | 2014-07-17 | 8.301 | 3,805,944 | +2,934 | 0.44% | 31,594,920 |
| 2014-07-18 | 2014-07-16 | 8.363 | 3,803,010 | +4,891 | 0.44% | 31,803,844 |
| 2014-07-15 | 2014-07-11 | 8.158 | 3,798,119 | +30,322 | 0.44% | 30,986,341 |
| 2014-07-11 | 2014-07-09 | 8.485 | 3,767,797 | -3,912 | 0.44% | 31,971,604 |
| 2014-07-10 | 2014-07-08 | 8.567 | 3,771,709 | -4,891 | 0.44% | 32,313,279 |
| 2014-07-07 | 2014-07-03 | 8.465 | 3,776,600 | +3,913 | 0.44% | 31,969,082 |
| 2014-06-27 | 2014-06-25 | 8.608 | 3,772,687 | -9,782 | 0.44% | 32,475,938 |
| 2014-06-25 | 2014-06-23 | 8.424 | 3,782,469 | +4,891 | 0.44% | 31,864,083 |
| 2014-06-23 | 2014-06-19 | 8.506 | 3,777,578 | -4,891 | 0.44% | 32,131,841 |
| 2014-06-19 | 2014-06-17 | 8.465 | 3,782,469 | +24,454 | 0.44% | 32,018,763 |
| 2014-06-17 | 2014-06-13 | 8.629 | 3,758,015 | -8,803 | 0.43% | 32,426,479 |
| 2014-06-13 | 2014-06-11 | 8.629 | 3,766,818 | -1,957 | 0.43% | 32,502,437 |
| 2014-06-04 | 2014-05-30 | 8.485 | 3,768,775 | -7,825 | 0.44% | 31,979,903 |
| 2014-06-03 | 2014-05-29 | 8.322 | 3,776,600 | +4,891 | 0.44% | 31,428,542 |
| 2014-05-30 | 2014-05-28 | 8.363 | 3,771,709 | -3,913 | 0.44% | 31,542,079 |
| 2014-05-29 | 2014-05-27 | 8.383 | 3,775,622 | -4,890 | 0.44% | 31,652,003 |
| 2014-05-28 | 2014-05-26 | 8.984 | 3,780,512 | +13,694 | 0.44% | 33,963,976 |
| 2014-05-27 | 2014-05-23 | 9.219 | 3,766,818 | +146,315 | 0.43% | 34,725,155 |
| 2014-05-08 | 2014-05-05 | 8.877 | 3,620,503 | -6,560 | 0.44% | 32,140,161 |
| 2014-05-05 | 2014-04-30 | 8.877 | 3,627,063 | +6,560 | 0.44% | 32,198,396 |
| 2014-04-29 | 2014-04-25 | 8.792 | 3,620,503 | +4,686 | 0.44% | 31,831,121 |
| 2014-04-15 | 2014-04-11 | 8.856 | 3,615,817 | +29,054 | 0.44% | 32,021,402 |
| 2014-04-14 | 2014-04-10 | 9.091 | 3,586,763 | +5,624 | 0.43% | 32,606,042 |
| 2014-04-11 | 2014-04-09 | 9.112 | 3,581,139 | -14,059 | 0.43% | 32,631,336 |
| 2014-04-10 | 2014-04-08 | 8.792 | 3,595,198 | -8,435 | 0.43% | 31,608,642 |
| 2014-04-08 | 2014-04-04 | 8.536 | 3,603,633 | +7,498 | 0.43% | 30,760,001 |
| 2014-04-07 | 2014-04-03 | 8.579 | 3,596,135 | +4,686 | 0.43% | 30,849,480 |
| 2014-04-04 | 2014-04-02 | 8.514 | 3,591,449 | +5,623 | 0.43% | 30,579,361 |
| 2014-04-03 | 2014-04-01 | 8.600 | 3,585,826 | +4,687 | 0.43% | 30,837,564 |
| 2014-03-28 | 2014-03-26 | 8.536 | 3,581,139 | -2,812 | 0.43% | 30,567,996 |
| 2014-03-27 | 2014-03-25 | 8.536 | 3,583,951 | +4,686 | 0.43% | 30,591,999 |
| 2014-03-25 | 2014-03-21 | 8.643 | 3,579,265 | -4,686 | 0.43% | 30,933,900 |
| 2014-03-20 | 2014-03-18 | 8.557 | 3,583,951 | +17,807 | 0.43% | 30,668,479 |
| 2014-03-14 | 2014-03-12 | 8.749 | 3,566,144 | +6,561 | 0.43% | 31,201,002 |
| 2014-03-13 | 2014-03-11 | 9.133 | 3,559,583 | -12,184 | 0.43% | 32,510,878 |
| 2014-03-12 | 2014-03-10 | 8.664 | 3,571,767 | +17,807 | 0.43% | 30,945,319 |
| 2014-03-11 | 2014-03-07 | 8.899 | 3,553,960 | +7,498 | 0.43% | 31,625,281 |
| 2014-03-07 | 2014-03-05 | 8.984 | 3,546,462 | +9,372 | 0.43% | 31,861,279 |
| 2014-03-06 | 2014-03-04 | 9.304 | 3,537,090 | -4,686 | 0.43% | 32,909,282 |
| 2014-03-05 | 2014-03-03 | 9.261 | 3,541,776 | +12,184 | 0.43% | 32,801,721 |
| 2014-02-28 | 2014-02-26 | 9.581 | 3,529,592 | -2,812 | 0.43% | 33,818,680 |
| 2014-02-27 | 2014-02-25 | 9.304 | 3,532,404 | -4,686 | 0.43% | 32,865,683 |
| 2014-02-26 | 2014-02-24 | 9.325 | 3,537,090 | -9,372 | 0.43% | 32,984,762 |
| 2014-02-25 | 2014-02-21 | 9.603 | 3,546,462 | +4,686 | 0.43% | 34,055,999 |
| 2014-02-24 | 2014-02-20 | 9.880 | 3,541,776 | -13,121 | 0.43% | 34,993,541 |
| 2014-02-21 | 2014-02-19 | 9.219 | 3,554,897 | +13,121 | 0.43% | 32,771,519 |
| 2014-02-20 | 2014-02-18 | 9.133 | 3,541,776 | +9,372 | 0.43% | 32,348,241 |
| 2014-02-19 | 2014-02-17 | 9.432 | 3,532,404 | +4,686 | 0.43% | 33,317,963 |
| 2014-02-17 | 2014-02-13 | 9.091 | 3,527,718 | -23,430 | 0.43% | 32,069,284 |
| 2014-02-14 | 2014-02-12 | 8.899 | 3,551,148 | -17,807 | 0.43% | 31,600,258 |
| 2014-02-13 | 2014-02-11 | 8.664 | 3,568,955 | +11,246 | 0.43% | 30,920,956 |
| 2014-02-12 | 2014-02-10 | 8.557 | 3,557,709 | +20,619 | 0.43% | 30,443,922 |
| 2014-02-11 | 2014-02-07 | 8.920 | 3,537,090 | +8,435 | 0.43% | 31,550,642 |
| 2014-02-10 | 2014-02-06 | 8.877 | 3,528,655 | +5,624 | 0.43% | 31,324,802 |
| 2014-02-07 | 2014-02-05 | 8.920 | 3,523,031 | -17,808 | 0.42% | 31,425,236 |
| 2014-02-06 | 2014-02-04 | 8.386 | 3,540,839 | +20,619 | 0.43% | 29,695,082 |
| 2014-02-05 | 2014-01-30 | 9.091 | 3,520,220 | +7,498 | 0.42% | 32,001,122 |
| 2014-02-04 | 2014-01-28 | 9.283 | 3,512,722 | +6,561 | 0.42% | 32,607,600 |
| 2014-01-29 | 2014-01-27 | 9.133 | 3,506,161 | +4,686 | 0.42% | 32,022,957 |
| 2014-01-24 | 2014-01-22 | 9.731 | 3,501,475 | -4,686 | 0.42% | 34,072,318 |
| 2014-01-22 | 2014-01-20 | 9.667 | 3,506,161 | +4,686 | 0.42% | 33,893,456 |
| 2014-01-20 | 2014-01-16 | 9.688 | 3,501,475 | +24,368 | 0.42% | 33,922,878 |
| 2014-01-15 | 2014-01-13 | 9.944 | 3,477,107 | +15,932 | 0.42% | 34,577,196 |
| 2014-01-07 | 2014-01-03 | 9.838 | 3,461,175 | +4,687 | 0.42% | 34,049,465 |
| 2014-01-06 | 2014-01-02 | 10.200 | 3,456,488 | +9,372 | 0.42% | 35,257,276 |
| 2014-01-03 | 2013-12-31 | 10.350 | 3,447,116 | +8,435 | 0.42% | 35,676,598 |
| 2014-01-02 | 2013-12-27 | 10.691 | 3,438,681 | +19,682 | 0.41% | 36,763,379 |
| 2013-12-30 | 2013-12-24 | 10.990 | 3,418,999 | -9,373 | 0.41% | 37,574,396 |
| 2013-12-27 | 2013-12-20 | 10.563 | 3,428,372 | +9,373 | 0.41% | 36,214,204 |
| 2013-12-19 | 2013-12-17 | 10.883 | 3,418,999 | -4,687 | 0.41% | 37,209,596 |
| 2013-12-17 | 2013-12-13 | 11.011 | 3,423,686 | +1,875 | 0.41% | 37,698,965 |
| 2013-12-13 | 2013-12-11 | 11.097 | 3,421,811 | -5,623 | 0.41% | 37,970,399 |
| 2013-12-10 | 2013-12-06 | 10.969 | 3,427,434 | -1,875 | 0.41% | 37,593,956 |
| 2013-12-05 | 2013-12-03 | 11.331 | 3,429,309 | -21,556 | 0.41% | 38,858,582 |
| 2013-12-04 | 2013-12-02 | 11.289 | 3,450,865 | -937 | 0.42% | 38,955,559 |
| 2013-12-03 | 2013-11-29 | 11.225 | 3,451,802 | -4,686 | 0.42% | 38,745,157 |
| 2013-12-02 | 2013-11-28 | 11.033 | 3,456,488 | -4,687 | 0.42% | 38,133,916 |
| 2013-11-29 | 2013-11-27 | 10.606 | 3,461,175 | +9,373 | 0.42% | 36,708,425 |
| 2013-11-28 | 2013-11-26 | 10.862 | 3,451,802 | +4,686 | 0.42% | 37,492,937 |
| 2013-11-25 | 2013-11-21 | 11.353 | 3,447,116 | -11,247 | 0.42% | 39,133,918 |
| 2013-11-22 | 2013-11-20 | 10.947 | 3,458,363 | -14,995 | 0.42% | 37,859,402 |
| 2013-11-20 | 2013-11-18 | 10.990 | 3,473,358 | -28,117 | 0.42% | 38,171,795 |
| 2013-11-19 | 2013-11-15 | 10.712 | 3,501,475 | -18,745 | 0.42% | 37,509,437 |
| 2013-11-18 | 2013-11-14 | 10.414 | 3,520,220 | -3,749 | 0.42% | 36,658,563 |
| 2013-11-15 | 2013-11-13 | 9.987 | 3,523,969 | +938 | 0.42% | 35,193,603 |
| 2013-11-14 | 2013-11-12 | 9.752 | 3,523,031 | -4,687 | 0.42% | 34,357,256 |
| 2013-11-13 | 2013-11-11 | 9.987 | 3,527,718 | +8,435 | 0.43% | 35,231,044 |
| 2013-11-11 | 2013-11-07 | 10.286 | 3,519,283 | +14,059 | 0.42% | 36,198,205 |
| 2013-11-06 | 2013-11-04 | 10.542 | 3,505,224 | -4,686 | 0.42% | 36,951,198 |
| 2013-11-05 | 2013-11-01 | 10.456 | 3,509,910 | +4,686 | 0.42% | 36,700,997 |
| 2013-11-04 | 2013-10-31 | 10.627 | 3,505,224 | -937 | 0.42% | 37,250,398 |
| 2013-10-31 | 2013-10-29 | 10.414 | 3,506,161 | -4,686 | 0.42% | 36,512,156 |
| 2013-10-29 | 2013-10-25 | 10.371 | 3,510,847 | -28,117 | 0.42% | 36,411,115 |
| 2013-10-28 | 2013-10-24 | 10.670 | 3,538,964 | -4,686 | 0.43% | 37,759,997 |
| 2013-10-23 | 2013-10-21 | 10.392 | 3,543,650 | +937 | 0.43% | 36,826,936 |
| 2013-10-21 | 2013-10-17 | 10.286 | 3,542,713 | -937 | 0.43% | 36,439,198 |
| 2013-10-18 | 2013-10-16 | 10.350 | 3,543,650 | -4,687 | 0.43% | 36,675,696 |
| 2013-10-10 | 2013-10-08 | 10.030 | 3,548,337 | -6,560 | 0.43% | 35,588,405 |
| 2013-10-08 | 2013-10-04 | 10.286 | 3,554,897 | -41,238 | 0.43% | 36,564,519 |
| 2013-10-07 | 2013-10-03 | 9.987 | 3,596,135 | -32,803 | 0.43% | 35,914,320 |
| 2013-10-02 | 2013-09-27 | 9.517 | 3,628,938 | -4,686 | 0.44% | 34,538,241 |
| 2013-09-30 | 2013-09-26 | 9.581 | 3,633,624 | -23,431 | 0.44% | 34,815,459 |
| 2013-09-27 | 2013-09-25 | 9.453 | 3,657,055 | -2,811 | 0.44% | 34,571,723 |
| 2013-09-23 | 2013-09-18 | 9.368 | 3,659,866 | -3,749 | 0.44% | 34,285,896 |
| 2013-09-17 | 2013-09-13 | 9.304 | 3,663,615 | -2,812 | 0.44% | 34,086,477 |
| 2013-09-13 | 2013-09-11 | 9.453 | 3,666,427 | -14,058 | 0.44% | 34,660,320 |
| 2013-09-12 | 2013-09-10 | 9.304 | 3,680,485 | -2,812 | 0.44% | 34,243,437 |
| 2013-09-11 | 2013-09-09 | 9.091 | 3,683,297 | -4,686 | 0.44% | 33,483,600 |
| 2013-09-10 | 2013-09-06 | 9.133 | 3,687,983 | -46,861 | 0.44% | 33,683,599 |
| 2013-09-05 | 2013-09-03 | 9.176 | 3,734,844 | -158,392 | 0.45% | 34,270,996 |
| 2013-09-04 | 2013-09-02 | 8.771 | 3,893,236 | -189,319 | 0.47% | 34,145,884 |
| 2013-09-03 | 2013-08-30 | 8.685 | 4,082,555 | -182,759 | 0.49% | 35,457,838 |
| 2013-08-30 | 2013-08-28 | 8.514 | 4,265,314 | -9,372 | 0.51% | 36,316,978 |
| 2013-08-27 | 2013-08-23 | 8.664 | 4,274,686 | -6,561 | 0.52% | 37,035,316 |
| 2013-08-21 | 2013-08-19 | 8.707 | 4,281,247 | -9,372 | 0.52% | 37,274,880 |
| 2013-08-20 | 2013-08-16 | 8.685 | 4,290,619 | +9,372 | 0.52% | 37,264,918 |
| 2013-08-19 | 2013-08-15 | 8.536 | 4,281,247 | -5,623 | 0.52% | 36,544,000 |
| 2013-08-16 | 2013-08-13 | 8.749 | 4,286,870 | -10,310 | 0.52% | 37,506,797 |
| 2013-08-15 | 2013-08-12 | 8.557 | 4,297,180 | -10,309 | 0.52% | 36,771,701 |
| 2013-08-13 | 2013-08-09 | 8.450 | 4,307,489 | -41,238 | 0.52% | 36,400,317 |
| 2013-08-12 | 2013-08-08 | 8.045 | 4,348,727 | -6,561 | 0.52% | 34,985,598 |
| 2013-08-09 | 2013-08-07 | 7.789 | 4,355,288 | +24,368 | 0.52% | 33,923,101 |
| 2013-08-07 | 2013-08-05 | 7.832 | 4,330,920 | +34,677 | 0.52% | 33,918,140 |
| 2013-08-06 | 2013-08-02 | 7.981 | 4,296,243 | -4,686 | 0.52% | 34,288,323 |
| 2013-08-05 | 2013-08-01 | 7.981 | 4,300,929 | -32,803 | 0.52% | 34,325,722 |
| 2013-08-02 | 2013-07-31 | 7.640 | 4,333,732 | +88,100 | 0.52% | 33,107,843 |
| 2013-08-01 | 2013-07-30 | 8.088 | 4,245,632 | -4,687 | 0.51% | 34,337,396 |
| 2013-07-31 | 2013-07-29 | 8.066 | 4,250,319 | +16,870 | 0.51% | 34,284,603 |
| 2013-07-30 | 2013-07-26 | 8.237 | 4,233,449 | +101,221 | 0.51% | 34,871,244 |
| 2013-07-29 | 2013-07-25 | 8.280 | 4,132,228 | +242,741 | 0.50% | 34,213,839 |
| 2013-07-26 | 2013-07-24 | 8.386 | 3,889,487 | +103,095 | 0.47% | 32,619,003 |
| 2013-07-25 | 2013-07-23 | 8.450 | 3,786,392 | +63,731 | 0.46% | 31,996,801 |
| 2013-07-23 | 2013-07-19 | 8.258 | 3,722,661 | +5,624 | 0.45% | 30,743,284 |
| 2013-07-22 | 2013-07-18 | 8.514 | 3,717,037 | -6,561 | 0.45% | 31,648,679 |
| 2013-07-19 | 2013-07-17 | 8.600 | 3,723,598 | +2,812 | 0.45% | 32,022,382 |
| 2013-07-17 | 2013-07-15 | 8.536 | 3,720,786 | -1,875 | 0.45% | 31,760,000 |
| 2013-07-16 | 2013-07-12 | 8.514 | 3,722,661 | +4,687 | 0.45% | 31,696,564 |
| 2013-07-15 | 2013-07-11 | 8.514 | 3,717,974 | -7,498 | 0.45% | 31,656,657 |
| 2013-07-11 | 2013-07-09 | 8.216 | 3,725,472 | +4,686 | 0.45% | 30,607,498 |
| 2013-07-10 | 2013-07-08 | 8.045 | 3,720,786 | +5,623 | 0.45% | 29,933,800 |
| 2013-07-09 | 2013-07-05 | 8.408 | 3,715,163 | +79,664 | 0.45% | 31,236,323 |
| 2013-07-08 | 2013-07-04 | 8.899 | 3,635,499 | +11,247 | 0.44% | 32,350,864 |
| 2013-07-05 | 2013-07-03 | 9.347 | 3,624,252 | +4,686 | 0.44% | 33,874,922 |
| 2013-07-04 | 2013-07-02 | 9.475 | 3,619,566 | +26,243 | 0.44% | 34,294,563 |
| 2013-07-03 | 2013-06-28 | 10.115 | 3,593,323 | -42,176 | 0.43% | 36,346,316 |
| 2013-06-27 | 2013-06-25 | 8.899 | 3,635,499 | +18,745 | 0.44% | 32,350,864 |
| 2013-06-25 | 2013-06-21 | 9.325 | 3,616,754 | +9,372 | 0.44% | 33,727,660 |
| 2013-06-24 | 2013-06-20 | 9.496 | 3,607,382 | +18,745 | 0.43% | 34,256,102 |
| 2013-06-20 | 2013-06-18 | 9.838 | 3,588,637 | +5,623 | 0.43% | 35,303,378 |
| 2013-06-19 | 2013-06-17 | 9.816 | 3,583,014 | +23,431 | 0.43% | 35,171,601 |
| 2013-06-17 | 2013-06-13 | 10.115 | 3,559,583 | +4,686 | 0.43% | 36,005,038 |
| 2013-06-10 | 2013-06-06 | 10.841 | 3,554,897 | -67,480 | 0.43% | 38,536,879 |
| 2013-06-07 | 2013-06-05 | 10.883 | 3,622,377 | -4,686 | 0.44% | 39,422,996 |
| 2013-06-06 | 2013-06-04 | 10.520 | 3,627,063 | +4,686 | 0.44% | 38,158,195 |
| 2013-06-05 | 2013-06-03 | 10.981 | 3,622,377 | -14,996 | 0.44% | 39,775,779 |
| 2013-06-04 | 2013-05-31 | 10.692 | 3,637,373 | +157,227 | 0.44% | 38,891,503 |
| 2013-06-03 | 2013-05-30 | 11.069 | 3,480,146 | +6,311 | 0.44% | 38,522,801 |
| 2013-05-30 | 2013-05-28 | 11.225 | 3,473,835 | +2,705 | 0.44% | 38,992,363 |
| 2013-05-28 | 2013-05-24 | 11.313 | 3,471,130 | -9,016 | 0.43% | 39,270,001 |
| 2013-05-27 | 2013-05-23 | 11.491 | 3,480,146 | -49,587 | 0.44% | 39,989,601 |
| 2013-05-24 | 2013-05-22 | 11.513 | 3,529,733 | -13,524 | 0.44% | 40,637,695 |
| 2013-05-23 | 2013-05-21 | 11.003 | 3,543,257 | -2,705 | 0.44% | 38,985,596 |
| 2013-05-20 | 2013-05-15 | 11.114 | 3,545,962 | -14,426 | 0.44% | 39,408,659 |
| 2013-05-15 | 2013-05-13 | 10.892 | 3,560,388 | +4,508 | 0.45% | 38,779,185 |
| 2013-05-14 | 2013-05-10 | 11.202 | 3,555,880 | -9,917 | 0.45% | 39,834,404 |
| 2013-05-13 | 2013-05-09 | 11.091 | 3,565,797 | -2,705 | 0.45% | 39,549,999 |
| 2013-05-09 | 2013-05-07 | 10.781 | 3,568,502 | -13,524 | 0.45% | 38,471,761 |
| 2013-05-07 | 2013-05-03 | 10.382 | 3,582,026 | +4,508 | 0.45% | 37,187,282 |
| 2013-05-06 | 2013-05-02 | 10.315 | 3,577,518 | +41,473 | 0.45% | 36,902,402 |
| 2013-05-03 | 2013-04-30 | 10.493 | 3,536,045 | +9,016 | 0.44% | 37,102,124 |
| 2013-05-02 | 2013-04-29 | 10.182 | 3,527,029 | +52,293 | 0.44% | 35,912,163 |
| 2013-04-29 | 2013-04-25 | 10.559 | 3,474,736 | -6,311 | 0.44% | 36,690,077 |
| 2013-04-25 | 2013-04-23 | 10.359 | 3,481,047 | -9,016 | 0.44% | 36,061,735 |
| 2013-04-22 | 2013-04-18 | 10.382 | 3,490,063 | -25,245 | 0.44% | 36,232,556 |
| 2013-04-19 | 2013-04-17 | 10.093 | 3,515,308 | +3,606 | 0.44% | 35,480,900 |
| 2013-04-18 | 2013-04-16 | 10.071 | 3,511,702 | +9,016 | 0.44% | 35,366,604 |
| 2013-04-17 | 2013-04-15 | 10.027 | 3,502,686 | +40,572 | 0.44% | 35,120,403 |
| 2013-04-12 | 2013-04-10 | 10.692 | 3,462,114 | -2,705 | 0.43% | 37,017,600 |
| 2013-04-11 | 2013-04-09 | 10.493 | 3,464,819 | +2,705 | 0.43% | 36,354,782 |
| 2013-04-10 | 2013-04-08 | 10.581 | 3,462,114 | -3,606 | 0.43% | 36,633,600 |
| 2013-04-09 | 2013-04-05 | 10.337 | 3,465,720 | -2,705 | 0.43% | 35,826,076 |
| 2013-04-05 | 2013-04-02 | 10.603 | 3,468,425 | -4,508 | 0.43% | 36,777,318 |
| 2013-04-03 | 2013-03-28 | 10.670 | 3,472,933 | +4,508 | 0.44% | 37,056,239 |
| 2013-03-28 | 2013-03-26 | 10.559 | 3,468,425 | -15,327 | 0.43% | 36,623,438 |
| 2013-03-27 | 2013-03-25 | 10.692 | 3,483,752 | -4,508 | 0.44% | 37,248,957 |
| 2013-03-26 | 2013-03-22 | 10.493 | 3,488,260 | -2,705 | 0.44% | 36,600,738 |
| 2013-03-25 | 2013-03-21 | 10.626 | 3,490,965 | +9,918 | 0.44% | 37,093,760 |
| 2013-03-22 | 2013-03-20 | 10.537 | 3,481,047 | -4,508 | 0.44% | 36,679,495 |
| 2013-03-21 | 2013-03-19 | 10.271 | 3,485,555 | +1,803 | 0.44% | 35,799,156 |
| 2013-03-20 | 2013-03-18 | 10.315 | 3,483,752 | +9,917 | 0.44% | 35,935,197 |
| 2013-03-19 | 2013-03-15 | 10.448 | 3,473,835 | +2,705 | 0.44% | 36,295,263 |
| 2013-03-18 | 2013-03-14 | 10.359 | 3,471,130 | +40,572 | 0.43% | 35,959,000 |
| 2013-03-15 | 2013-03-13 | 10.470 | 3,430,558 | +4,508 | 0.43% | 35,919,197 |
| 2013-03-14 | 2013-03-12 | 10.781 | 3,426,050 | +5,409 | 0.43% | 36,935,996 |
| 2013-03-13 | 2013-03-11 | 10.803 | 3,420,641 | -21,638 | 0.43% | 36,953,562 |
| 2013-03-12 | 2013-03-08 | 10.936 | 3,442,279 | +8,114 | 0.43% | 37,645,480 |
| 2013-03-11 | 2013-03-07 | 11.114 | 3,434,165 | -9,016 | 0.43% | 38,166,184 |
| 2013-03-08 | 2013-03-06 | 10.936 | 3,443,181 | +9,918 | 0.43% | 37,655,344 |
| 2013-03-07 | 2013-03-05 | 10.803 | 3,433,263 | +17,130 | 0.43% | 37,089,919 |
| 2013-03-06 | 2013-03-04 | 10.781 | 3,416,133 | -1,803 | 0.43% | 36,829,082 |
| 2013-03-05 | 2013-03-01 | 10.781 | 3,417,936 | -31,556 | 0.43% | 36,848,520 |
| 2013-03-04 | 2013-02-28 | 11.025 | 3,449,492 | -40,571 | 0.43% | 38,030,443 |
| 2013-03-01 | 2013-02-27 | 10.271 | 3,490,063 | +11,720 | 0.44% | 35,845,456 |
| 2013-02-28 | 2013-02-26 | 10.093 | 3,478,343 | +7,213 | 0.44% | 35,107,803 |
| 2013-02-27 | 2013-02-25 | 10.337 | 3,471,130 | +28,851 | 0.43% | 35,882,000 |
| 2013-02-26 | 2013-02-22 | 10.692 | 3,442,279 | +11,721 | 0.43% | 36,805,520 |
| 2013-02-25 | 2013-02-21 | 10.892 | 3,430,558 | +68,521 | 0.43% | 37,365,097 |
| 2013-02-22 | 2013-02-20 | 11.735 | 3,362,037 | +23,441 | 0.42% | 39,452,816 |
| 2013-02-19 | 2013-02-15 | 12.533 | 3,338,596 | +2,705 | 0.42% | 41,843,901 |
| 2013-02-15 | 2013-02-08 | 12.223 | 3,335,891 | +9,016 | 0.42% | 40,773,998 |
| 2013-02-07 | 2013-02-05 | 12.312 | 3,326,875 | -902 | 0.42% | 40,958,998 |
| 2013-02-01 | 2013-01-30 | 12.289 | 3,327,777 | -901 | 0.42% | 40,896,283 |
| 2013-01-30 | 2013-01-28 | 12.045 | 3,328,678 | -1,804 | 0.42% | 40,095,115 |
| 2013-01-29 | 2013-01-25 | 12.001 | 3,330,482 | +6,312 | 0.42% | 39,969,085 |
| 2013-01-28 | 2013-01-24 | 12.578 | 3,324,170 | -9,918 | 0.42% | 41,810,575 |
| 2013-01-25 | 2013-01-23 | 12.600 | 3,334,088 | -63,111 | 0.42% | 42,009,281 |
| 2013-01-24 | 2013-01-22 | 12.822 | 3,397,199 | -20,737 | 0.43% | 43,558,075 |
| 2013-01-23 | 2013-01-21 | 12.533 | 3,417,936 | -91,962 | 0.43% | 42,838,300 |
| 2013-01-22 | 2013-01-18 | 12.622 | 3,509,898 | -7,213 | 0.44% | 44,302,335 |
| 2013-01-21 | 2013-01-17 | 12.156 | 3,517,111 | +7,213 | 0.44% | 42,754,958 |
| 2013-01-18 | 2013-01-16 | 12.312 | 3,509,898 | +4,508 | 0.44% | 43,212,295 |
| 2013-01-17 | 2013-01-15 | 12.644 | 3,505,390 | -4,508 | 0.44% | 44,323,194 |
| 2013-01-16 | 2013-01-14 | 12.666 | 3,509,898 | -9,918 | 0.44% | 44,458,055 |
| 2013-01-14 | 2013-01-10 | 12.711 | 3,519,816 | -13,524 | 0.44% | 44,739,841 |
| 2013-01-11 | 2013-01-09 | 12.267 | 3,533,340 | -2,705 | 0.44% | 43,344,142 |
| 2013-01-10 | 2013-01-08 | 12.445 | 3,536,045 | -27,047 | 0.44% | 44,004,845 |
| 2013-01-09 | 2013-01-07 | 12.711 | 3,563,092 | -5,410 | 0.45% | 45,289,915 |
| 2013-01-08 | 2013-01-04 | 12.267 | 3,568,502 | -11,721 | 0.45% | 43,775,481 |
| 2013-01-07 | 2013-01-03 | 12.090 | 3,580,223 | -1,126,990 | 0.45% | 43,283,905 |
| 2013-01-04 | 2013-01-02 | 11.713 | 4,707,213 | +5,410 | 0.59% | 55,133,762 |
| 2013-01-03 | 2012-12-31 | 11.535 | 4,701,803 | -3,607 | 0.59% | 54,235,997 |
| 2013-01-02 | 2012-12-27 | 11.469 | 4,705,410 | +164,090 | 0.59% | 53,964,464 |
| 2012-12-28 | 2012-12-24 | 11.690 | 4,541,320 | +55,899 | 0.57% | 53,089,981 |
| 2012-12-27 | 2012-12-20 | 11.713 | 4,485,421 | -92,864 | 0.56% | 52,535,998 |
| 2012-12-21 | 2012-12-19 | 11.624 | 4,578,285 | -349,818 | 0.57% | 53,217,438 |
| 2012-12-20 | 2012-12-18 | 11.735 | 4,928,103 | -200,153 | 0.62% | 57,830,281 |
| 2012-12-19 | 2012-12-17 | 11.469 | 5,128,256 | +18,031 | 0.64% | 58,813,915 |
| 2012-12-18 | 2012-12-14 | 11.602 | 5,110,225 | +939,460 | 0.64% | 59,287,285 |
| 2012-12-17 | 2012-12-13 | 11.446 | 4,170,765 | -64,915 | 0.52% | 47,740,314 |
| 2012-12-14 | 2012-12-12 | 11.469 | 4,235,680 | +46,883 | 0.53% | 48,577,318 |
| 2012-12-13 | 2012-12-11 | 11.180 | 4,188,797 | -90,160 | 0.52% | 46,831,676 |
| 2012-12-12 | 2012-12-10 | 10.825 | 4,278,957 | +26,147 | 0.54% | 46,320,965 |
| 2012-12-11 | 2012-12-07 | 10.626 | 4,252,810 | +31,555 | 0.53% | 45,188,856 |
| 2012-12-10 | 2012-12-06 | 10.626 | 4,221,255 | +94,668 | 0.53% | 44,853,564 |
| 2012-12-07 | 2012-12-05 | 10.781 | 4,126,587 | +480,548 | 0.52% | 44,488,435 |
| 2012-12-06 | 2012-12-04 | 10.803 | 3,646,039 | -30,654 | 0.46% | 39,388,562 |
| 2012-12-05 | 2012-12-03 | 10.581 | 3,676,693 | +14,426 | 0.46% | 38,904,120 |
| 2012-12-04 | 2012-11-30 | 10.737 | 3,662,267 | -8,115 | 0.46% | 39,320,155 |
| 2012-12-03 | 2012-11-29 | 10.581 | 3,670,382 | +5,410 | 0.46% | 38,837,342 |
| 2012-11-30 | 2012-11-28 | 10.382 | 3,664,972 | +8,114 | 0.46% | 38,048,397 |
| 2012-11-29 | 2012-11-27 | 10.359 | 3,656,858 | +96,470 | 0.46% | 37,883,041 |
| 2012-11-28 | 2012-11-26 | 10.559 | 3,560,388 | +16,229 | 0.45% | 37,594,484 |
| 2012-11-27 | 2012-11-23 | 10.603 | 3,544,159 | +22,540 | 0.44% | 37,580,361 |
| 2012-11-26 | 2012-11-22 | 10.981 | 3,521,619 | -4,508 | 0.44% | 38,669,399 |
| 2012-11-23 | 2012-11-21 | 10.958 | 3,526,127 | -14,426 | 0.44% | 38,640,679 |
| 2012-11-21 | 2012-11-19 | 10.825 | 3,540,553 | -6,311 | 0.44% | 38,327,525 |
| 2012-11-20 | 2012-11-16 | 10.981 | 3,546,864 | -4,508 | 0.44% | 38,946,603 |
| 2012-11-19 | 2012-11-15 | 10.803 | 3,551,372 | -22,539 | 0.44% | 38,365,864 |
| 2012-11-16 | 2012-11-14 | 10.759 | 3,573,911 | +20,736 | 0.45% | 38,450,795 |
| 2012-11-15 | 2012-11-13 | 10.337 | 3,553,175 | +38,769 | 0.45% | 36,730,122 |
| 2012-11-14 | 2012-11-12 | 10.626 | 3,514,406 | +11,720 | 0.44% | 37,342,836 |
| 2012-11-13 | 2012-11-09 | 11.003 | 3,502,686 | +21,639 | 0.44% | 38,539,204 |
| 2012-11-09 | 2012-11-07 | 11.269 | 3,481,047 | +18,031 | 0.44% | 39,227,755 |
| 2012-11-08 | 2012-11-06 | 11.047 | 3,463,016 | +4,508 | 0.43% | 38,256,364 |
| 2012-11-07 | 2012-11-05 | 11.158 | 3,458,508 | +11,721 | 0.43% | 38,590,164 |
| 2012-11-06 | 2012-11-02 | 11.003 | 3,446,787 | +9,016 | 0.43% | 37,924,160 |
| 2012-11-05 | 2012-11-01 | 11.380 | 3,437,771 | -18,933 | 0.43% | 39,121,380 |
| 2012-11-02 | 2012-10-31 | 10.892 | 3,456,704 | +18,933 | 0.43% | 37,649,875 |
| 2012-11-01 | 2012-10-30 | 10.714 | 3,437,771 | +5,410 | 0.43% | 36,833,580 |
| 2012-10-30 | 2012-10-26 | 10.759 | 3,432,361 | -4,508 | 0.43% | 36,927,895 |
| 2012-10-29 | 2012-10-25 | 10.847 | 3,436,869 | +27,949 | 0.43% | 37,281,355 |
| 2012-10-26 | 2012-10-24 | 11.358 | 3,408,920 | +36,965 | 0.43% | 38,717,439 |
| 2012-10-24 | 2012-10-19 | 11.779 | 3,371,955 | +4,508 | 0.42% | 39,718,802 |
| 2012-10-17 | 2012-10-15 | 11.469 | 3,367,447 | -1,803 | 0.42% | 38,619,902 |
| 2012-10-16 | 2012-10-12 | 11.735 | 3,369,250 | -36,064 | 0.42% | 39,537,460 |
| 2012-10-15 | 2012-10-11 | 11.225 | 3,405,314 | -18,032 | 0.43% | 38,223,243 |
| 2012-10-12 | 2012-10-10 | 11.003 | 3,423,346 | -4,508 | 0.43% | 37,666,245 |
| 2012-10-11 | 2012-10-09 | 10.714 | 3,427,854 | +9,016 | 0.43% | 36,727,325 |
| 2012-10-10 | 2012-10-08 | 10.714 | 3,418,838 | -28,851 | 0.43% | 36,630,724 |
| 2012-10-09 | 2012-10-05 | 10.737 | 3,447,689 | -60,406 | 0.43% | 37,016,325 |
| 2012-10-08 | 2012-10-04 | 10.382 | 3,508,095 | -7,213 | 0.44% | 36,419,758 |
| 2012-10-05 | 2012-10-03 | 10.204 | 3,515,308 | +4,508 | 0.44% | 35,870,800 |
| 2012-10-04 | 2012-09-28 | 10.182 | 3,510,800 | -4,508 | 0.44% | 35,746,920 |
| 2012-10-03 | 2012-09-27 | 9.916 | 3,515,308 | +2,705 | 0.44% | 34,857,060 |
| 2012-09-28 | 2012-09-26 | 9.783 | 3,512,603 | +4,508 | 0.44% | 34,362,718 |
| 2012-09-27 | 2012-09-25 | 10.182 | 3,508,095 | +9,016 | 0.44% | 35,719,378 |
| 2012-09-26 | 2012-09-24 | 9.982 | 3,499,079 | +67,619 | 0.44% | 34,928,997 |
| 2012-09-24 | 2012-09-20 | 9.916 | 3,431,460 | +16,229 | 0.43% | 34,025,641 |
| 2012-09-21 | 2012-09-19 | 10.160 | 3,415,231 | +9,016 | 0.43% | 34,698,078 |
| 2012-09-20 | 2012-09-18 | 10.226 | 3,406,215 | -1,804 | 0.43% | 34,833,157 |
| 2012-09-18 | 2012-09-14 | 10.271 | 3,408,019 | -7,212 | 0.43% | 35,002,805 |
| 2012-09-14 | 2012-09-12 | 10.204 | 3,415,231 | +3,606 | 0.43% | 34,849,598 |
| 2012-09-12 | 2012-09-10 | 10.204 | 3,411,625 | +4,508 | 0.43% | 34,812,801 |
| 2012-09-11 | 2012-09-07 | 10.293 | 3,407,117 | -7,213 | 0.43% | 35,069,121 |
| 2012-09-10 | 2012-09-06 | 10.093 | 3,414,330 | +2,705 | 0.43% | 34,461,704 |
| 2012-09-05 | 2012-09-03 | 9.716 | 3,411,625 | +4,508 | 0.43% | 33,147,841 |
| 2012-09-04 | 2012-08-31 | 9.916 | 3,407,117 | +4,508 | 0.43% | 33,784,261 |
| 2012-08-31 | 2012-08-29 | 9.716 | 3,402,609 | +4,508 | 0.43% | 33,060,241 |
| 2012-08-28 | 2012-08-24 | 10.115 | 3,398,101 | +1,803 | 0.43% | 34,373,280 |
| 2012-08-27 | 2012-08-23 | 10.027 | 3,396,298 | +24,343 | 0.43% | 34,053,682 |
| 2012-08-24 | 2012-08-22 | 10.204 | 3,371,955 | +14,426 | 0.42% | 34,408,002 |
| 2012-08-23 | 2012-08-21 | 10.803 | 3,357,529 | +1,803 | 0.42% | 36,271,756 |
| 2012-08-21 | 2012-08-17 | 11.047 | 3,355,726 | -4,508 | 0.42% | 37,071,118 |
| 2012-08-20 | 2012-08-16 | 10.936 | 3,360,234 | -902 | 0.42% | 36,748,219 |
| 2012-08-16 | 2012-08-14 | 10.803 | 3,361,136 | -901 | 0.42% | 36,310,723 |
| 2012-08-15 | 2012-08-13 | 11.025 | 3,362,037 | -8,115 | 0.42% | 37,066,257 |
| 2012-08-14 | 2012-08-10 | 10.936 | 3,370,152 | +13,524 | 0.42% | 36,856,684 |
| 2012-08-13 | 2012-08-09 | 11.025 | 3,356,628 | +9,016 | 0.42% | 37,006,623 |
| 2012-08-10 | 2012-08-08 | 10.936 | 3,347,612 | +23,442 | 0.42% | 36,610,182 |
| 2012-08-09 | 2012-08-07 | 11.313 | 3,324,170 | +2,704 | 0.42% | 37,607,395 |
| 2012-08-08 | 2012-08-06 | 11.424 | 3,321,466 | -901 | 0.42% | 37,945,204 |
| 2012-08-07 | 2012-08-03 | 10.936 | 3,322,367 | +2,705 | 0.42% | 36,334,097 |
| 2012-08-03 | 2012-08-01 | 11.247 | 3,319,662 | +3,606 | 0.42% | 37,335,475 |
| 2012-08-02 | 2012-07-31 | 11.313 | 3,316,056 | -9,918 | 0.42% | 37,515,599 |
| 2012-08-01 | 2012-07-30 | 11.247 | 3,325,974 | +94,668 | 0.42% | 37,406,464 |
| 2012-07-31 | 2012-07-27 | 11.114 | 3,231,306 | -18,032 | 0.40% | 35,911,675 |
| 2012-07-30 | 2012-07-26 | 10.581 | 3,249,338 | -22,540 | 0.41% | 34,382,157 |
| 2012-07-27 | 2012-07-25 | 10.470 | 3,271,878 | -457,107 | 0.41% | 34,257,759 |
| 2012-07-24 | 2012-07-20 | 10.515 | 3,728,985 | -453,501 | 0.47% | 39,209,277 |
| 2012-07-23 | 2012-07-19 | 10.337 | 4,182,486 | -4,508 | 0.52% | 43,235,478 |
| 2012-07-20 | 2012-07-18 | 10.382 | 4,186,994 | -44,178 | 0.52% | 43,467,838 |
| 2012-07-19 | 2012-07-17 | 9.783 | 4,231,172 | +6,311 | 0.53% | 41,392,258 |
| 2012-07-16 | 2012-07-12 | 9.295 | 4,224,861 | -4,508 | 0.53% | 39,268,680 |
| 2012-07-13 | 2012-07-11 | 9.472 | 4,229,369 | +2,705 | 0.53% | 40,061,140 |
| 2012-07-12 | 2012-07-10 | 9.317 | 4,226,664 | +3,606 | 0.53% | 39,379,198 |
| 2012-07-11 | 2012-07-09 | 9.605 | 4,223,058 | +2,705 | 0.53% | 40,563,441 |
| 2012-07-10 | 2012-07-06 | 9.871 | 4,220,353 | +269,576 | 0.53% | 41,660,899 |
| 2012-07-09 | 2012-07-05 | 10.160 | 3,950,777 | +3,606 | 0.49% | 40,139,120 |
| 2012-07-06 | 2012-07-04 | 10.182 | 3,947,171 | -1,803 | 0.49% | 40,190,044 |
| 2012-07-04 | 2012-06-29 | 9.761 | 3,948,974 | -901 | 0.49% | 38,544,002 |
| 2012-07-03 | 2012-06-28 | 9.650 | 3,949,875 | -4,508 | 0.49% | 38,114,696 |
| 2012-06-29 | 2012-06-27 | 10.160 | 3,954,383 | -3,607 | 0.50% | 40,175,756 |
| 2012-06-27 | 2012-06-25 | 10.204 | 3,957,990 | -9,016 | 0.50% | 40,388,003 |
| 2012-06-25 | 2012-06-21 | 10.537 | 3,967,006 | +2,705 | 0.50% | 41,800,004 |
| 2012-06-22 | 2012-06-20 | 10.603 | 3,964,301 | +129,829 | 0.50% | 42,035,321 |
| 2012-06-21 | 2012-06-19 | 10.626 | 3,834,472 | +19,835 | 0.48% | 40,743,744 |
| 2012-06-19 | 2012-06-15 | 10.958 | 3,814,637 | +9,016 | 0.48% | 41,802,285 |
| 2012-06-18 | 2012-06-14 | 11.047 | 3,805,621 | +76,636 | 0.48% | 42,041,164 |
| 2012-06-15 | 2012-06-13 | 11.091 | 3,728,985 | +3,606 | 0.47% | 41,359,996 |
| 2012-06-14 | 2012-06-12 | 11.114 | 3,725,379 | +221,792 | 0.47% | 41,402,641 |
| 2012-06-13 | 2012-06-11 | 11.336 | 3,503,587 | +274,985 | 0.44% | 39,714,917 |
| 2012-06-11 | 2012-06-07 | 11.047 | 3,228,602 | +9,016 | 0.40% | 35,666,764 |
| 2012-06-08 | 2012-06-06 | 11.722 | 3,219,586 | +4,508 | 0.40% | 37,739,690 |
| 2012-06-07 | 2012-06-05 | 11.837 | 3,215,078 | +132,904 | 0.40% | 38,057,781 |
| 2012-06-05 | 2012-06-01 | 12.737 | 3,082,174 | -4,334 | 0.40% | 39,258,239 |
| 2012-06-04 | 2012-05-31 | 12.368 | 3,086,508 | -4,334 | 0.40% | 38,173,922 |
| 2012-05-31 | 2012-05-29 | 12.114 | 3,090,842 | +4,334 | 0.40% | 37,443,005 |
| 2012-05-29 | 2012-05-25 | 11.814 | 3,086,508 | +867 | 0.40% | 36,464,642 |
| 2012-05-24 | 2012-05-22 | 12.160 | 3,085,641 | +4,334 | 0.40% | 37,522,399 |
| 2012-05-22 | 2012-05-18 | 11.930 | 3,081,307 | -13,002 | 0.40% | 36,758,696 |
| 2012-05-16 | 2012-05-14 | 12.368 | 3,094,309 | -6,067 | 0.40% | 38,270,405 |
| 2012-05-15 | 2012-05-11 | 12.091 | 3,100,376 | -4,334 | 0.40% | 37,486,961 |
| 2012-05-14 | 2012-05-10 | 12.299 | 3,104,710 | -9,534 | 0.40% | 38,184,124 |
| 2012-05-11 | 2012-05-09 | 12.483 | 3,114,244 | +4,334 | 0.41% | 38,876,261 |
| 2012-05-08 | 2012-05-04 | 12.945 | 3,109,910 | -2,600 | 0.41% | 40,257,358 |
| 2012-05-04 | 2012-05-02 | 12.899 | 3,112,510 | -1,734 | 0.41% | 40,147,375 |
| 2012-05-03 | 2012-04-30 | 12.806 | 3,114,244 | +6,067 | 0.41% | 39,882,301 |
| 2012-05-02 | 2012-04-27 | 12.691 | 3,108,177 | +16,469 | 0.40% | 39,446,004 |
| 2012-04-30 | 2012-04-26 | 12.530 | 3,091,708 | +17,335 | 0.40% | 38,737,616 |
| 2012-04-27 | 2012-04-25 | 12.599 | 3,074,373 | +2,600 | 0.40% | 38,733,236 |
| 2012-04-26 | 2012-04-24 | 12.945 | 3,071,773 | +13,001 | 0.40% | 39,763,680 |
| 2012-04-24 | 2012-04-20 | 13.268 | 3,058,772 | +1,734 | 0.40% | 40,583,504 |
| 2012-04-20 | 2012-04-18 | 13.476 | 3,057,038 | +4,334 | 0.40% | 41,195,357 |
| 2012-04-19 | 2012-04-17 | 13.499 | 3,052,704 | -2,601 | 0.40% | 41,207,394 |
| 2012-04-18 | 2012-04-16 | 13.291 | 3,055,305 | +7,801 | 0.40% | 40,608,004 |
| 2012-04-17 | 2012-04-13 | 13.176 | 3,047,504 | +11,268 | 0.40% | 40,152,721 |
| 2012-04-13 | 2012-04-11 | 13.222 | 3,036,236 | +11,268 | 0.40% | 40,144,378 |
| 2012-04-11 | 2012-04-05 | 13.522 | 3,024,968 | +10,401 | 0.39% | 40,902,795 |
| 2012-04-10 | 2012-04-03 | 13.822 | 3,014,567 | +866 | 0.39% | 41,666,436 |
| 2012-04-03 | 2012-03-30 | 13.568 | 3,013,701 | +30,337 | 0.39% | 40,889,526 |
| 2012-03-29 | 2012-03-27 | 14.329 | 2,983,364 | +6,934 | 0.39% | 42,749,637 |
| 2012-03-26 | 2012-03-22 | 14.491 | 2,976,430 | -4,334 | 0.39% | 43,131,037 |
| 2012-03-22 | 2012-03-20 | 14.514 | 2,980,764 | -6,067 | 0.39% | 43,262,621 |
| 2012-03-20 | 2012-03-16 | 14.814 | 2,986,831 | -5,201 | 0.39% | 44,246,637 |
| 2012-03-14 | 2012-03-12 | 14.537 | 2,992,032 | -11,268 | 0.39% | 43,495,204 |
| 2012-03-13 | 2012-03-09 | 14.768 | 3,003,300 | -46,804 | 0.39% | 44,352,007 |
| 2012-03-12 | 2012-03-08 | 14.422 | 3,050,104 | -8,668 | 0.40% | 43,987,497 |
| 2012-03-08 | 2012-03-06 | 14.329 | 3,058,772 | -2,600 | 0.40% | 43,830,184 |
| 2012-03-07 | 2012-03-05 | 14.491 | 3,061,372 | -29,470 | 0.40% | 44,361,920 |
| 2012-03-06 | 2012-03-02 | 14.191 | 3,090,842 | +16,469 | 0.40% | 43,861,806 |
| 2012-03-02 | 2012-02-29 | 14.076 | 3,074,373 | +29,469 | 0.40% | 43,273,396 |
| 2012-02-29 | 2012-02-27 | 14.168 | 3,044,904 | -866 | 0.40% | 43,139,645 |
| 2012-02-28 | 2012-02-24 | 14.445 | 3,045,770 | -8,668 | 0.40% | 43,995,274 |
| 2012-02-27 | 2012-02-23 | 14.214 | 3,054,438 | -2,600 | 0.40% | 43,415,680 |
| 2012-02-24 | 2012-02-22 | 14.306 | 3,057,038 | +2,600 | 0.40% | 43,734,797 |
| 2012-02-23 | 2012-02-21 | 14.076 | 3,054,438 | +15,602 | 0.40% | 42,992,800 |
| 2012-02-22 | 2012-02-20 | 14.191 | 3,038,836 | +4,333 | 0.40% | 43,123,794 |
| 2012-02-21 | 2012-02-17 | 14.375 | 3,034,503 | -4,333 | 0.40% | 43,622,465 |
| 2012-02-20 | 2012-02-16 | 14.145 | 3,038,836 | -3,467 | 0.40% | 42,983,554 |
| 2012-02-17 | 2012-02-15 | 14.191 | 3,042,303 | +29,469 | 0.40% | 43,172,994 |
| 2012-02-16 | 2012-02-14 | 14.237 | 3,012,834 | +5,201 | 0.39% | 42,893,843 |
| 2012-02-14 | 2012-02-10 | 13.983 | 3,007,633 | +2,600 | 0.39% | 42,056,396 |
| 2012-02-13 | 2012-02-09 | 14.422 | 3,005,033 | -14,735 | 0.39% | 43,337,499 |
| 2012-02-10 | 2012-02-08 | 14.491 | 3,019,768 | +6,934 | 0.39% | 43,759,042 |
| 2012-02-09 | 2012-02-07 | 14.652 | 3,012,834 | -2,600 | 0.39% | 44,145,203 |
| 2012-02-08 | 2012-02-06 | 14.583 | 3,015,434 | -13,001 | 0.39% | 43,974,559 |
| 2012-02-07 | 2012-02-03 | 14.399 | 3,028,435 | -6,068 | 0.39% | 43,605,115 |
| 2012-02-06 | 2012-02-02 | 14.537 | 3,034,503 | -44,204 | 0.40% | 44,112,605 |
| 2012-02-03 | 2012-02-01 | 13.660 | 3,078,707 | -8,668 | 0.40% | 42,055,679 |
| 2012-02-02 | 2012-01-31 | 13.591 | 3,087,375 | -16,468 | 0.40% | 41,960,366 |
| 2012-02-01 | 2012-01-30 | 13.245 | 3,103,843 | -19,935 | 0.40% | 41,109,881 |
| 2012-01-31 | 2012-01-27 | 13.060 | 3,123,778 | +23,402 | 0.41% | 40,797,277 |
| 2012-01-30 | 2012-01-26 | 12.968 | 3,100,376 | +21,669 | 0.40% | 40,205,482 |
| 2012-01-27 | 2012-01-20 | 13.383 | 3,078,707 | +12,134 | 0.40% | 41,203,199 |
| 2012-01-20 | 2012-01-18 | 13.453 | 3,066,573 | -51,138 | 0.40% | 41,253,087 |
| 2012-01-19 | 2012-01-17 | 13.752 | 3,117,711 | +56,339 | 0.41% | 42,876,241 |
| 2012-01-18 | 2012-01-16 | 13.360 | 3,061,372 | +16,468 | 0.40% | 40,900,560 |
| 2012-01-17 | 2012-01-13 | 13.568 | 3,044,904 | +4,334 | 0.40% | 41,312,884 |
| 2012-01-16 | 2012-01-12 | 13.614 | 3,040,570 | -2,600 | 0.40% | 41,394,401 |
| 2012-01-13 | 2012-01-11 | 13.822 | 3,043,170 | -4,334 | 0.40% | 42,061,778 |
| 2012-01-12 | 2012-01-10 | 13.960 | 3,047,504 | +2,600 | 0.40% | 42,543,601 |
| 2012-01-11 | 2012-01-09 | 13.683 | 3,044,904 | -2,600 | 0.40% | 41,664,184 |
| 2012-01-10 | 2012-01-06 | 13.660 | 3,047,504 | +2,600 | 0.40% | 41,629,441 |
| 2012-01-06 | 2012-01-04 | 13.983 | 3,044,904 | -20,802 | 0.40% | 42,577,564 |
| 2012-01-03 | 2011-12-29 | 13.476 | 3,065,706 | +2,601 | 0.40% | 41,312,163 |
| 2011-12-28 | 2011-12-22 | 13.476 | 3,063,105 | +8,667 | 0.40% | 41,277,113 |
| 2011-12-23 | 2011-12-21 | 13.568 | 3,054,438 | +6,934 | 0.40% | 41,442,240 |
| 2011-12-22 | 2011-12-20 | 13.268 | 3,047,504 | +203,687 | 0.40% | 40,434,001 |
| 2011-12-21 | 2011-12-19 | 13.545 | 2,843,817 | +482,782 | 0.37% | 38,518,941 |
| 2011-12-20 | 2011-12-16 | 13.845 | 2,361,035 | +186,351 | 0.31% | 32,687,993 |
| 2011-12-19 | 2011-12-15 | 13.429 | 2,174,684 | +6,934 | 0.28% | 29,204,766 |
| 2011-12-16 | 2011-12-14 | 13.683 | 2,167,750 | +6,068 | 0.28% | 29,661,866 |
| 2011-12-14 | 2011-12-12 | 13.706 | 2,161,682 | +9,534 | 0.28% | 29,628,716 |
| 2011-12-13 | 2011-12-09 | 14.076 | 2,152,148 | +4,334 | 0.28% | 30,292,600 |
| 2011-12-12 | 2011-12-08 | 14.468 | 2,147,814 | -867 | 0.28% | 31,074,117 |
| 2011-12-09 | 2011-12-07 | 14.237 | 2,148,681 | +6,934 | 0.28% | 30,590,861 |
| 2011-12-08 | 2011-12-06 | 14.422 | 2,141,747 | +4,334 | 0.28% | 30,887,501 |
| 2011-12-07 | 2011-12-05 | 14.445 | 2,137,413 | +8,667 | 0.28% | 30,874,317 |
| 2011-12-06 | 2011-12-02 | 14.468 | 2,128,746 | +4,334 | 0.28% | 30,798,245 |
| 2011-12-05 | 2011-12-01 | 14.675 | 2,124,412 | -3,467 | 0.28% | 31,176,722 |
| 2011-12-02 | 2011-11-30 | 14.006 | 2,127,879 | -3,467 | 0.28% | 29,803,702 |
| 2011-12-01 | 2011-11-29 | 13.729 | 2,131,346 | -7,801 | 0.28% | 29,262,101 |
| 2011-11-30 | 2011-11-28 | 13.499 | 2,139,147 | +3,467 | 0.28% | 28,875,604 |
| 2011-11-29 | 2011-11-25 | 13.222 | 2,135,680 | +7,801 | 0.28% | 28,237,444 |
| 2011-11-25 | 2011-11-23 | 13.383 | 2,127,879 | +7,801 | 0.28% | 28,478,001 |
| 2011-11-24 | 2011-11-22 | 13.706 | 2,120,078 | +4,334 | 0.28% | 29,058,478 |
| 2011-11-23 | 2011-11-21 | 13.960 | 2,115,744 | +13,868 | 0.28% | 29,536,095 |
| 2011-11-21 | 2011-11-17 | 14.999 | 2,101,876 | -2,601 | 0.27% | 31,524,996 |
| 2011-11-18 | 2011-11-16 | 14.214 | 2,104,477 | -4,333 | 0.27% | 29,912,966 |
| 2011-11-17 | 2011-11-15 | 14.445 | 2,108,810 | -867 | 0.27% | 30,461,155 |
| 2011-11-16 | 2011-11-14 | 14.422 | 2,109,677 | -4,334 | 0.27% | 30,424,999 |
| 2011-11-15 | 2011-11-11 | 14.168 | 2,114,011 | +4,334 | 0.28% | 29,950,922 |
| 2011-11-14 | 2011-11-10 | 13.729 | 2,109,677 | +7,801 | 0.27% | 28,964,599 |
| 2011-11-09 | 2011-11-07 | 14.952 | 2,101,876 | -2,601 | 0.27% | 31,427,996 |
| 2011-11-08 | 2011-11-04 | 14.906 | 2,104,477 | -10,401 | 0.27% | 31,369,767 |
| 2011-11-01 | 2011-10-28 | 14.975 | 2,114,878 | -16,468 | 0.28% | 31,671,206 |
| 2011-10-31 | 2011-10-27 | 14.329 | 2,131,346 | -37,270 | 0.28% | 30,540,781 |
| 2011-10-28 | 2011-10-26 | 14.099 | 2,168,616 | -8,668 | 0.28% | 30,574,436 |
| 2011-10-27 | 2011-10-25 | 13.545 | 2,177,284 | -40,737 | 0.28% | 29,490,882 |
| 2011-10-25 | 2011-10-21 | 12.183 | 2,218,021 | +4,334 | 0.29% | 27,023,037 |
| 2011-10-21 | 2011-10-19 | 12.437 | 2,213,687 | +7,800 | 0.29% | 27,532,114 |
| 2011-10-20 | 2011-10-18 | 12.668 | 2,205,887 | +8,668 | 0.29% | 27,944,104 |
| 2011-10-19 | 2011-10-17 | 13.383 | 2,197,219 | -14,735 | 0.29% | 29,405,998 |
| 2011-10-18 | 2011-10-14 | 12.829 | 2,211,954 | +21,669 | 0.29% | 28,378,241 |
| 2011-10-17 | 2011-10-13 | 13.522 | 2,190,285 | +21,669 | 0.29% | 29,616,438 |
| 2011-10-14 | 2011-10-12 | 13.568 | 2,168,616 | -4,334 | 0.28% | 29,423,516 |
| 2011-10-13 | 2011-10-11 | 13.222 | 2,172,950 | -8,668 | 0.28% | 28,730,219 |
| 2011-10-11 | 2011-10-07 | 12.553 | 2,181,618 | +17,335 | 0.28% | 27,384,965 |
| 2011-10-10 | 2011-10-06 | 12.645 | 2,164,283 | -866 | 0.28% | 27,367,126 |
| 2011-10-06 | 2011-10-03 | 12.276 | 2,165,149 | -8,668 | 0.28% | 26,578,717 |
| 2011-10-04 | 2011-09-30 | 13.891 | 2,173,817 | -4,334 | 0.28% | 30,196,323 |
| 2011-09-28 | 2011-09-26 | 12.460 | 2,178,151 | -34,670 | 0.28% | 27,140,405 |
| 2011-09-26 | 2011-09-22 | 13.383 | 2,212,821 | -8,667 | 0.29% | 29,614,804 |
| 2011-09-23 | 2011-09-21 | 14.237 | 2,221,488 | -17,335 | 0.29% | 31,627,417 |
| 2011-09-21 | 2011-09-19 | 14.099 | 2,238,823 | -49,405 | 0.29% | 31,564,256 |
| 2011-09-19 | 2011-09-15 | 14.168 | 2,288,228 | -3,467 | 0.30% | 32,419,197 |
| 2011-09-15 | 2011-09-12 | 13.683 | 2,291,695 | -21,669 | 0.30% | 31,357,837 |
| 2011-09-14 | 2011-09-09 | 14.168 | 2,313,364 | -13,001 | 0.30% | 32,775,319 |
| 2011-09-12 | 2011-09-08 | 14.145 | 2,326,365 | -8,668 | 0.30% | 32,905,835 |
| 2011-09-09 | 2011-09-07 | 14.191 | 2,335,033 | -22,535 | 0.30% | 33,136,202 |
| 2011-09-08 | 2011-09-06 | 14.006 | 2,357,568 | +4,333 | 0.31% | 33,020,794 |
| 2011-09-06 | 2011-09-02 | 14.491 | 2,353,235 | -88,409 | 0.31% | 34,100,404 |
| 2011-09-05 | 2011-09-01 | 14.514 | 2,441,644 | +78,008 | 0.32% | 35,437,867 |
| 2011-09-02 | 2011-08-31 | 14.145 | 2,363,636 | -18,202 | 0.31% | 33,433,024 |
| 2011-09-01 | 2011-08-30 | 13.199 | 2,381,838 | +20,803 | 0.31% | 31,437,126 |
| 2011-08-31 | 2011-08-29 | 12.991 | 2,361,035 | +866 | 0.31% | 30,672,234 |
| 2011-08-29 | 2011-08-25 | 12.368 | 2,360,169 | -1,733 | 0.31% | 29,190,563 |
| 2011-08-26 | 2011-08-24 | 12.437 | 2,361,902 | -4,334 | 0.31% | 29,375,497 |
| 2011-08-24 | 2011-08-22 | 11.999 | 2,366,236 | +4,334 | 0.31% | 28,392,000 |
| 2011-08-23 | 2011-08-19 | 12.553 | 2,361,902 | -2,600 | 0.31% | 29,647,997 |
| 2011-08-22 | 2011-08-18 | 12.853 | 2,364,502 | +11,267 | 0.31% | 30,389,914 |
| 2011-08-19 | 2011-08-17 | 13.522 | 2,353,235 | +4,334 | 0.31% | 31,819,804 |
| 2011-08-18 | 2011-08-16 | 13.729 | 2,348,901 | -8,667 | 0.31% | 32,249,001 |
| 2011-08-17 | 2011-08-15 | 13.129 | 2,357,568 | +3,467 | 0.31% | 30,953,594 |
| 2011-08-16 | 2011-08-12 | 12.645 | 2,354,101 | -8,668 | 0.31% | 29,767,354 |
| 2011-08-15 | 2011-08-11 | 12.230 | 2,362,769 | +4,334 | 0.31% | 28,895,600 |
| 2011-08-12 | 2011-08-10 | 12.345 | 2,358,435 | +4,334 | 0.31% | 29,114,697 |
| 2011-08-11 | 2011-08-09 | 11.653 | 2,354,101 | +49,404 | 0.31% | 27,431,595 |
| 2011-08-09 | 2011-08-05 | 12.922 | 2,304,697 | +219,289 | 0.30% | 29,780,806 |
| 2011-08-08 | 2011-08-04 | 13.776 | 2,085,408 | +6,934 | 0.27% | 28,727,640 |
| 2011-08-05 | 2011-08-03 | 13.914 | 2,078,474 | +4,334 | 0.27% | 28,919,881 |
| 2011-08-04 | 2011-08-02 | 14.491 | 2,074,140 | -6,067 | 0.27% | 30,056,077 |
| 2011-08-02 | 2011-07-29 | 14.006 | 2,080,207 | -867 | 0.27% | 29,135,993 |
| 2011-08-01 | 2011-07-28 | 14.076 | 2,081,074 | +9,534 | 0.27% | 29,292,197 |
| 2011-07-29 | 2011-07-27 | 14.375 | 2,071,540 | +14,735 | 0.27% | 29,779,401 |
| 2011-07-26 | 2011-07-22 | 14.514 | 2,056,805 | -4,334 | 0.27% | 29,852,338 |
| 2011-07-25 | 2011-07-21 | 14.029 | 2,061,139 | -3,467 | 0.27% | 28,916,481 |
| 2011-07-22 | 2011-07-20 | 13.799 | 2,064,606 | +10,401 | 0.27% | 28,488,721 |
| 2011-07-21 | 2011-07-19 | 13.868 | 2,054,205 | +12,135 | 0.27% | 28,487,402 |
| 2011-07-20 | 2011-07-18 | 14.099 | 2,042,070 | +1,733 | 0.27% | 28,790,315 |
| 2011-07-14 | 2011-07-12 | 14.168 | 2,040,337 | -1,733 | 0.27% | 28,907,122 |
| 2011-07-05 | 2011-06-30 | 14.837 | 2,042,070 | -27,736 | 0.27% | 30,298,155 |
| 2011-06-30 | 2011-06-28 | 14.422 | 2,069,806 | -20,803 | 0.27% | 29,849,994 |
| 2011-06-29 | 2011-06-27 | 14.329 | 2,090,609 | -17,335 | 0.27% | 29,957,047 |
| 2011-06-28 | 2011-06-24 | 13.914 | 2,107,944 | +8,668 | 0.27% | 29,329,926 |
| 2011-06-27 | 2011-06-23 | 13.960 | 2,099,276 | +2,600 | 0.27% | 29,306,199 |
| 2011-06-23 | 2011-06-21 | 13.937 | 2,096,676 | +13,002 | 0.27% | 29,221,523 |
| 2011-06-22 | 2011-06-20 | 14.191 | 2,083,674 | -462,847 | 0.27% | 29,569,193 |
| 2011-06-21 | 2011-06-17 | 14.191 | 2,546,521 | +260,026 | 0.33% | 36,137,405 |
| 2011-06-20 | 2011-06-16 | 14.099 | 2,286,495 | -8,667 | 0.30% | 32,236,364 |
| 2011-06-17 | 2011-06-15 | 14.260 | 2,295,162 | -11,268 | 0.30% | 32,729,277 |
| 2011-06-16 | 2011-06-14 | 14.029 | 2,306,430 | +173,351 | 0.30% | 32,357,760 |
| 2011-06-15 | 2011-06-13 | 13.476 | 2,133,079 | -8,668 | 0.28% | 28,744,475 |
| 2011-06-14 | 2011-06-10 | 13.406 | 2,141,747 | -26,869 | 0.28% | 28,713,021 |
| 2011-06-13 | 2011-06-09 | 13.083 | 2,168,616 | +4,333 | 0.28% | 28,372,676 |
| 2011-06-10 | 2011-06-08 | 12.783 | 2,164,283 | +32,070 | 0.28% | 27,666,766 |
| 2011-06-09 | 2011-06-07 | 13.014 | 2,132,213 | +13,002 | 0.28% | 27,748,804 |
| 2011-06-08 | 2011-06-03 | 13.937 | 2,119,211 | +4,333 | 0.28% | 29,535,595 |
| 2011-06-07 | 2011-06-02 | 13.868 | 2,114,878 | +41,605 | 0.28% | 29,328,806 |
| 2011-06-03 | 2011-06-01 | 14.352 | 2,073,273 | +2,600 | 0.27% | 29,756,474 |
| 2011-06-02 | 2011-05-31 | 14.306 | 2,070,673 | +26,002 | 0.27% | 29,623,597 |
| 2011-05-30 | 2011-05-26 | 14.375 | 2,044,671 | +867 | 0.27% | 29,393,146 |
| 2011-05-27 | 2011-05-25 | 14.191 | 2,043,804 | +8,668 | 0.27% | 29,003,402 |
| 2011-05-26 | 2011-05-24 | 14.191 | 2,035,136 | -2,601 | 0.27% | 28,880,396 |
| 2011-05-25 | 2011-05-23 | 14.306 | 2,037,737 | +6,068 | 0.27% | 29,152,406 |
| 2011-05-24 | 2011-05-20 | 15.091 | 2,031,669 | +13,001 | 0.26% | 30,659,516 |
| 2011-05-20 | 2011-05-18 | 15.229 | 2,018,668 | -9,534 | 0.26% | 30,742,800 |
| 2011-05-19 | 2011-05-17 | 15.045 | 2,028,202 | -3,467 | 0.26% | 30,513,596 |
| 2011-05-18 | 2011-05-16 | 14.791 | 2,031,669 | +866 | 0.26% | 30,050,076 |
| 2011-05-17 | 2011-05-13 | 14.883 | 2,030,803 | +9,535 | 0.26% | 30,224,707 |
| 2011-05-16 | 2011-05-12 | 15.022 | 2,021,268 | +10,401 | 0.26% | 30,362,636 |
| 2011-05-13 | 2011-05-11 | 15.391 | 2,010,867 | +8,667 | 0.26% | 30,948,797 |
| 2011-05-12 | 2011-05-09 | 15.483 | 2,002,200 | -13,001 | 0.26% | 31,000,205 |
| 2011-05-11 | 2011-05-06 | 14.975 | 2,015,201 | +4,334 | 0.26% | 30,178,500 |
| 2011-05-09 | 2011-05-05 | 15.160 | 2,010,867 | -6,067 | 0.26% | 30,484,797 |
| 2011-05-06 | 2011-05-04 | 14.975 | 2,016,934 | -13,002 | 0.26% | 30,204,453 |
| 2011-05-05 | 2011-05-03 | 14.606 | 2,029,936 | +10,401 | 0.26% | 29,649,723 |
| 2011-05-04 | 2011-04-29 | 14.583 | 2,019,535 | +14,735 | 0.26% | 29,451,204 |
| 2011-05-03 | 2011-04-28 | 15.436 | 2,004,800 | +4,334 | 0.26% | 30,946,548 |
| 2011-04-29 | 2011-04-27 | 15.671 | 2,000,466 | +32,804 | 0.26% | 31,348,943 |
| 2011-04-28 | 2011-04-26 | 15.905 | 1,967,662 | +1,705 | 0.26% | 31,296,477 |
| 2011-04-27 | 2011-04-21 | 15.999 | 1,965,957 | -5,968 | 0.26% | 31,453,838 |
| 2011-04-26 | 2011-04-20 | 16.117 | 1,971,925 | -11,083 | 0.26% | 31,780,622 |
| 2011-04-20 | 2011-04-18 | 15.554 | 1,983,008 | -852 | 0.26% | 30,842,762 |
| 2011-04-19 | 2011-04-15 | 15.882 | 1,983,860 | +5,115 | 0.26% | 31,507,573 |
| 2011-04-18 | 2011-04-14 | 15.671 | 1,978,745 | -11,936 | 0.26% | 31,008,557 |
| 2011-04-15 | 2011-04-13 | 15.882 | 1,990,681 | -4,262 | 0.26% | 31,615,904 |
| 2011-04-14 | 2011-04-12 | 15.577 | 1,994,943 | +12,788 | 0.26% | 31,075,193 |
| 2011-04-13 | 2011-04-11 | 16.023 | 1,982,155 | -4,263 | 0.26% | 31,759,494 |
| 2011-04-11 | 2011-04-07 | 16.140 | 1,986,418 | -6,820 | 0.26% | 32,060,799 |
| 2011-04-08 | 2011-04-06 | 16.046 | 1,993,238 | -13,641 | 0.26% | 31,983,834 |
| 2011-04-07 | 2011-04-04 | 16.117 | 2,006,879 | -52,857 | 0.27% | 32,343,960 |
| 2011-04-06 | 2011-04-01 | 15.178 | 2,059,736 | +4,262 | 0.27% | 31,263,032 |
| 2011-04-04 | 2011-03-31 | 14.944 | 2,055,474 | -3,410 | 0.27% | 30,716,143 |
| 2011-04-01 | 2011-03-30 | 14.803 | 2,058,884 | -7,673 | 0.27% | 30,477,301 |
| 2011-03-31 | 2011-03-29 | 14.592 | 2,066,557 | +8,526 | 0.27% | 30,154,563 |
| 2011-03-30 | 2011-03-28 | 14.592 | 2,058,031 | +5,115 | 0.27% | 30,030,154 |
| 2011-03-29 | 2011-03-25 | 14.803 | 2,052,916 | +9,378 | 0.27% | 30,388,957 |
| 2011-03-28 | 2011-03-24 | 15.061 | 2,043,538 | +4,262 | 0.27% | 30,777,476 |
| 2011-03-25 | 2011-03-23 | 15.436 | 2,039,276 | +6,821 | 0.27% | 31,478,727 |
| 2011-03-24 | 2011-03-22 | 15.225 | 2,032,455 | -25,576 | 0.27% | 30,944,317 |
| 2011-03-23 | 2011-03-21 | 14.779 | 2,058,031 | -1,705 | 0.27% | 30,416,394 |
| 2011-03-21 | 2011-03-17 | 14.310 | 2,059,736 | +2,557 | 0.27% | 29,475,193 |
| 2011-03-18 | 2011-03-16 | 14.920 | 2,057,179 | -13,641 | 0.27% | 30,693,362 |
| 2011-03-17 | 2011-03-15 | 14.381 | 2,070,820 | +16,199 | 0.27% | 29,779,547 |
| 2011-03-16 | 2011-03-14 | 14.850 | 2,054,621 | +8,525 | 0.27% | 30,510,596 |
| 2011-03-15 | 2011-03-11 | 14.709 | 2,046,096 | -5,115 | 0.27% | 30,096,002 |
| 2011-03-14 | 2011-03-10 | 14.991 | 2,051,211 | -1,705 | 0.27% | 30,748,679 |
| 2011-03-11 | 2011-03-09 | 15.225 | 2,052,916 | -6,820 | 0.27% | 31,255,837 |
| 2011-03-09 | 2011-03-07 | 15.436 | 2,059,736 | -17,051 | 0.27% | 31,794,552 |
| 2011-03-08 | 2011-03-04 | 15.225 | 2,076,787 | -98,895 | 0.28% | 31,619,275 |
| 2011-03-07 | 2011-03-03 | 14.826 | 2,175,682 | +11,083 | 0.29% | 32,257,281 |
| 2011-03-03 | 2011-03-01 | 14.639 | 2,164,599 | +8,525 | 0.29% | 31,686,721 |
| 2011-03-02 | 2011-02-28 | 14.146 | 2,156,074 | +59,678 | 0.29% | 30,499,747 |
| 2011-03-01 | 2011-02-25 | 14.568 | 2,096,396 | +5,116 | 0.28% | 30,540,784 |
| 2011-02-25 | 2011-02-23 | 14.334 | 2,091,280 | +12,788 | 0.28% | 29,975,653 |
| 2011-02-24 | 2011-02-22 | 14.568 | 2,078,492 | +22,166 | 0.28% | 30,279,955 |
| 2011-02-23 | 2011-02-21 | 15.319 | 2,056,326 | -10,231 | 0.27% | 31,500,715 |
| 2011-02-22 | 2011-02-18 | 15.460 | 2,066,557 | +10,231 | 0.27% | 31,948,323 |
| 2011-02-21 | 2011-02-17 | 15.694 | 2,056,326 | -4,263 | 0.27% | 32,272,555 |
| 2011-02-18 | 2011-02-16 | 15.647 | 2,060,589 | -12,788 | 0.27% | 32,242,779 |
| 2011-02-17 | 2011-02-15 | 15.319 | 2,073,377 | -15,346 | 0.27% | 31,761,918 |
| 2011-02-16 | 2011-02-14 | 15.014 | 2,088,723 | +28,134 | 0.28% | 31,360,002 |
| 2011-02-15 | 2011-02-11 | 15.460 | 2,060,589 | +21,313 | 0.27% | 31,856,059 |
| 2011-02-14 | 2011-02-10 | 14.592 | 2,039,276 | +1,706 | 0.27% | 29,756,487 |
| 2011-02-11 | 2011-02-09 | 15.295 | 2,037,570 | +5,115 | 0.27% | 31,165,593 |
| 2011-02-10 | 2011-02-08 | 15.600 | 2,032,455 | +13,640 | 0.27% | 31,707,197 |
| 2011-02-09 | 2011-02-07 | 16.070 | 2,018,815 | -4,262 | 0.27% | 32,441,607 |
| 2011-02-01 | 2011-01-28 | 14.826 | 2,023,077 | +852 | 0.27% | 29,994,716 |
| 2011-01-31 | 2011-01-27 | 14.897 | 2,022,225 | +4,263 | 0.27% | 30,124,404 |
| 2011-01-28 | 2011-01-26 | 14.967 | 2,017,962 | -4,263 | 0.27% | 30,202,919 |
| 2011-01-27 | 2011-01-25 | 15.155 | 2,022,225 | -852 | 0.27% | 30,646,244 |
| 2011-01-26 | 2011-01-24 | 15.202 | 2,023,077 | +2,557 | 0.27% | 30,754,076 |
| 2011-01-25 | 2011-01-21 | 15.413 | 2,020,520 | -23,871 | 0.27% | 31,141,805 |
| 2011-01-24 | 2011-01-20 | 15.858 | 2,044,391 | -11,935 | 0.27% | 32,420,964 |
| 2011-01-21 | 2011-01-19 | 15.929 | 2,056,326 | -17,904 | 0.27% | 32,754,955 |
| 2011-01-20 | 2011-01-18 | 15.647 | 2,074,230 | +4,263 | 0.27% | 32,456,225 |
| 2011-01-19 | 2011-01-17 | 15.084 | 2,069,967 | -442,468 | 0.27% | 31,224,080 |
| 2011-01-18 | 2011-01-14 | 14.639 | 2,512,435 | -72,466 | 0.33% | 36,778,557 |
| 2011-01-17 | 2011-01-13 | 13.911 | 2,584,901 | -213,135 | 0.34% | 35,959,519 |
| 2011-01-14 | 2011-01-12 | 13.818 | 2,798,036 | -3,410 | 0.37% | 38,661,959 |
| 2011-01-13 | 2011-01-11 | 13.419 | 2,801,446 | +220,808 | 0.37% | 37,591,837 |
| 2011-01-12 | 2011-01-10 | 13.771 | 2,580,638 | +4,262 | 0.34% | 35,536,974 |
| 2011-01-11 | 2011-01-07 | 13.841 | 2,576,376 | -8,525 | 0.34% | 35,659,604 |
| 2011-01-10 | 2011-01-06 | 13.958 | 2,584,901 | -21,314 | 0.34% | 36,080,799 |
| 2011-01-05 | 2011-01-03 | 13.395 | 2,606,215 | -2,557 | 0.35% | 34,910,945 |
| 2011-01-04 | 2010-12-31 | 13.067 | 2,608,772 | -7,673 | 0.35% | 34,088,397 |
| 2010-12-30 | 2010-12-28 | 12.809 | 2,616,445 | -21,314 | 0.35% | 33,513,479 |
| 2010-12-29 | 2010-12-24 | 13.184 | 2,637,759 | -351,246 | 0.35% | 34,776,566 |
| 2010-12-28 | 2010-12-22 | 12.926 | 2,989,005 | -72,466 | 0.40% | 38,636,120 |
| 2010-12-22 | 2010-12-20 | 12.691 | 3,061,471 | +203,757 | 0.41% | 38,854,621 |
| 2010-12-21 | 2010-12-17 | 12.551 | 2,857,714 | +57,973 | 0.38% | 35,866,401 |
| 2010-12-20 | 2010-12-16 | 12.809 | 2,799,741 | +231,891 | 0.37% | 35,861,278 |
| 2010-12-17 | 2010-12-15 | 13.348 | 2,567,850 | -4,263 | 0.34% | 34,276,556 |
| 2010-12-16 | 2010-12-14 | 13.583 | 2,572,113 | +4,263 | 0.34% | 34,936,860 |
| 2010-12-14 | 2010-12-10 | 13.231 | 2,567,850 | +7,673 | 0.34% | 33,975,356 |
| 2010-12-13 | 2010-12-09 | 13.724 | 2,560,177 | -853 | 0.34% | 35,135,094 |
| 2010-12-10 | 2010-12-08 | 13.700 | 2,561,030 | +10,230 | 0.34% | 35,086,720 |
| 2010-12-09 | 2010-12-07 | 13.982 | 2,550,800 | +4,263 | 0.34% | 35,664,647 |
| 2010-12-08 | 2010-12-06 | 14.029 | 2,546,537 | +8,526 | 0.34% | 35,724,523 |
| 2010-12-07 | 2010-12-03 | 13.771 | 2,538,011 | +17,050 | 0.34% | 34,949,974 |
| 2010-12-06 | 2010-12-02 | 14.216 | 2,520,961 | +4,263 | 0.33% | 35,838,846 |
| 2010-12-03 | 2010-12-01 | 14.334 | 2,516,698 | -260,025 | 0.33% | 36,073,441 |
| 2010-12-02 | 2010-11-30 | 14.521 | 2,776,723 | -5,967 | 0.37% | 40,321,666 |
| 2010-12-01 | 2010-11-29 | 14.615 | 2,782,690 | +4,262 | 0.37% | 40,669,435 |
| 2010-11-30 | 2010-11-26 | 14.287 | 2,778,428 | +9,378 | 0.37% | 39,694,625 |
| 2010-11-29 | 2010-11-25 | 14.169 | 2,769,050 | +4,263 | 0.37% | 39,235,844 |
| 2010-11-26 | 2010-11-24 | 14.123 | 2,764,787 | -4,263 | 0.37% | 39,045,720 |
| 2010-11-25 | 2010-11-23 | 13.958 | 2,769,050 | -8,525 | 0.37% | 38,651,204 |
| 2010-11-24 | 2010-11-22 | 14.287 | 2,777,575 | -3,410 | 0.37% | 39,682,438 |
| 2010-11-23 | 2010-11-19 | 13.677 | 2,780,985 | -36,660 | 0.37% | 38,034,916 |
| 2010-11-22 | 2010-11-18 | 13.137 | 2,817,645 | +14,494 | 0.37% | 37,016,006 |
| 2010-11-19 | 2010-11-17 | 12.621 | 2,803,151 | -1,705 | 0.37% | 35,378,876 |
| 2010-11-17 | 2010-11-15 | 13.184 | 2,804,856 | +27,281 | 0.37% | 36,979,595 |
| 2010-11-16 | 2010-11-12 | 13.255 | 2,777,575 | +4,263 | 0.37% | 36,815,398 |
| 2010-11-15 | 2010-11-11 | 13.653 | 2,773,312 | +38,364 | 0.37% | 37,864,914 |
| 2010-11-12 | 2010-11-10 | 14.099 | 2,734,948 | +136,406 | 0.36% | 38,560,158 |
| 2010-11-11 | 2010-11-09 | 14.498 | 2,598,542 | -852 | 0.34% | 37,673,284 |
| 2010-11-09 | 2010-11-05 | 14.451 | 2,599,394 | -1,705 | 0.34% | 37,563,676 |
| 2010-11-08 | 2010-11-04 | 14.334 | 2,601,099 | +161,130 | 0.34% | 37,283,215 |
| 2010-11-05 | 2010-11-03 | 14.545 | 2,439,969 | +6,820 | 0.32% | 35,488,795 |
| 2010-11-03 | 2010-11-01 | 14.639 | 2,433,149 | -1,705 | 0.32% | 35,617,920 |
| 2010-11-01 | 2010-10-28 | 14.662 | 2,434,854 | -131,291 | 0.32% | 35,699,999 |
| 2010-10-29 | 2010-10-27 | 14.263 | 2,566,145 | +123,618 | 0.34% | 36,601,597 |
| 2010-10-28 | 2010-10-26 | 14.474 | 2,442,527 | +14,493 | 0.32% | 35,354,101 |
| 2010-10-27 | 2010-10-25 | 15.061 | 2,428,034 | -105,715 | 0.32% | 36,568,324 |
| 2010-10-26 | 2010-10-22 | 14.451 | 2,533,749 | -66,498 | 0.34% | 36,615,044 |
| 2010-10-22 | 2010-10-20 | 13.958 | 2,600,247 | +6,820 | 0.34% | 36,295,003 |
| 2010-10-21 | 2010-10-19 | 14.216 | 2,593,427 | +119,356 | 0.34% | 36,869,047 |
| 2010-10-19 | 2010-10-15 | 14.732 | 2,474,071 | -25,576 | 0.33% | 36,449,121 |
| 2010-10-18 | 2010-10-14 | 14.498 | 2,499,647 | +52,005 | 0.33% | 36,239,518 |
| 2010-10-15 | 2010-10-13 | 14.873 | 2,447,642 | -26,429 | 0.32% | 36,404,277 |
| 2010-10-14 | 2010-10-12 | 14.123 | 2,474,071 | -62,235 | 0.33% | 34,940,081 |
| 2010-10-13 | 2010-10-11 | 13.935 | 2,536,306 | +20,461 | 0.34% | 35,342,995 |
| 2010-10-12 | 2010-10-08 | 13.278 | 2,515,845 | +8,525 | 0.33% | 33,405,315 |
| 2010-10-08 | 2010-10-06 | 13.630 | 2,507,320 | -8,525 | 0.33% | 34,174,420 |
| 2010-10-07 | 2010-10-05 | 13.208 | 2,515,845 | +1,705 | 0.33% | 33,228,255 |
| 2010-10-06 | 2010-10-04 | 13.348 | 2,514,140 | +8,525 | 0.33% | 33,559,616 |
| 2010-09-30 | 2010-09-28 | 13.301 | 2,505,615 | +14,493 | 0.33% | 33,328,261 |
| 2010-09-29 | 2010-09-27 | 14.029 | 2,491,122 | -3,410 | 0.33% | 34,947,124 |
| 2010-09-27 | 2010-09-22 | 13.653 | 2,494,532 | -16,198 | 0.33% | 34,058,642 |
| 2010-09-24 | 2010-09-21 | 13.419 | 2,510,730 | -19,609 | 0.33% | 33,690,798 |
| 2010-09-22 | 2010-09-20 | 12.950 | 2,530,339 | +10,231 | 0.34% | 32,766,726 |
| 2010-09-21 | 2010-09-17 | 12.879 | 2,520,108 | +5,115 | 0.33% | 32,456,879 |
| 2010-09-20 | 2010-09-16 | 13.325 | 2,514,993 | +3,410 | 0.33% | 33,512,002 |
| 2010-09-17 | 2010-09-15 | 13.348 | 2,511,583 | -1,705 | 0.33% | 33,525,484 |
| 2010-09-16 | 2010-09-14 | 13.208 | 2,513,288 | -4,262 | 0.33% | 33,194,483 |
| 2010-09-15 | 2010-09-13 | 13.325 | 2,517,550 | -1,706 | 0.33% | 33,546,074 |
| 2010-09-13 | 2010-09-09 | 13.841 | 2,519,256 | -40,069 | 0.33% | 34,869,007 |
| 2010-09-08 | 2010-09-06 | 12.996 | 2,559,325 | -25,576 | 0.34% | 33,262,161 |
| 2010-09-07 | 2010-09-03 | 12.598 | 2,584,901 | +3,410 | 0.34% | 32,563,679 |
| 2010-09-06 | 2010-09-02 | 12.832 | 2,581,491 | -26,429 | 0.34% | 33,126,321 |
| 2010-09-03 | 2010-09-01 | 11.964 | 2,607,920 | -14,493 | 0.35% | 31,201,804 |
| 2010-09-02 | 2010-08-31 | 11.870 | 2,622,413 | +20,461 | 0.35% | 31,129,122 |
| 2010-09-01 | 2010-08-30 | 12.410 | 2,601,952 | -852 | 0.34% | 32,290,161 |
| 2010-08-31 | 2010-08-27 | 12.433 | 2,602,804 | -853 | 0.34% | 32,361,795 |
| 2010-08-30 | 2010-08-26 | 12.316 | 2,603,657 | -9,378 | 0.34% | 32,067,000 |
| 2010-08-26 | 2010-08-24 | 11.917 | 2,613,035 | +3,410 | 0.35% | 31,140,401 |
| 2010-08-23 | 2010-08-19 | 12.340 | 2,609,625 | -42,627 | 0.35% | 32,201,723 |
| 2010-08-19 | 2010-08-17 | 11.941 | 2,652,252 | -2,557 | 0.35% | 31,669,983 |
| 2010-08-17 | 2010-08-13 | 12.082 | 2,654,809 | +4,262 | 0.35% | 32,074,195 |
| 2010-08-10 | 2010-08-06 | 12.433 | 2,650,547 | +853 | 0.35% | 32,955,404 |
| 2010-08-09 | 2010-08-05 | 12.175 | 2,649,694 | -11,083 | 0.35% | 32,261,038 |
| 2010-08-06 | 2010-08-04 | 12.293 | 2,660,777 | -5,968 | 0.35% | 32,708,078 |
| 2010-08-05 | 2010-08-03 | 12.175 | 2,666,745 | -35,807 | 0.35% | 32,468,641 |
| 2010-08-02 | 2010-07-29 | 11.800 | 2,702,552 | +4,263 | 0.36% | 31,890,205 |
| 2010-07-29 | 2010-07-27 | 12.199 | 2,698,289 | -74,171 | 0.36% | 32,916,001 |
| 2010-07-28 | 2010-07-26 | 11.941 | 2,772,460 | -10,230 | 0.37% | 33,105,361 |
| 2010-07-26 | 2010-07-22 | 11.589 | 2,782,690 | -12,788 | 0.37% | 32,248,316 |
| 2010-07-22 | 2010-07-20 | 11.730 | 2,795,478 | -94,632 | 0.37% | 32,789,995 |
| 2010-07-21 | 2010-07-19 | 10.885 | 2,890,110 | -32,397 | 0.38% | 31,459,196 |
| 2010-07-19 | 2010-07-15 | 10.533 | 2,922,507 | +36,659 | 0.39% | 30,783,441 |
| 2010-07-15 | 2010-07-13 | 10.932 | 2,885,848 | -29,839 | 0.38% | 31,548,203 |
| 2010-07-14 | 2010-07-12 | 10.651 | 2,915,687 | +8,526 | 0.39% | 31,053,604 |
| 2010-07-09 | 2010-07-07 | 10.369 | 2,907,161 | +2,557 | 0.39% | 30,144,398 |
| 2010-07-06 | 2010-07-02 | 10.158 | 2,904,604 | +8,526 | 0.38% | 29,504,624 |
| 2010-07-05 | 2010-06-30 | 10.228 | 2,896,078 | +19,608 | 0.38% | 29,621,838 |
| 2010-06-30 | 2010-06-28 | 10.815 | 2,876,470 | -5,968 | 0.38% | 31,108,283 |
| 2010-06-28 | 2010-06-24 | 10.932 | 2,882,438 | -852 | 0.38% | 31,510,925 |
| 2010-06-23 | 2010-06-21 | 11.401 | 2,883,290 | -4,263 | 0.38% | 32,873,039 |
| 2010-06-22 | 2010-06-18 | 11.448 | 2,887,553 | -4,262 | 0.38% | 33,057,123 |
| 2010-06-21 | 2010-06-17 | 11.307 | 2,891,815 | -6,821 | 0.38% | 32,698,875 |
| 2010-06-15 | 2010-06-11 | 11.096 | 2,898,636 | -3,410 | 0.38% | 32,164,002 |
| 2010-06-14 | 2010-06-10 | 10.932 | 2,902,046 | -6,820 | 0.38% | 31,725,280 |
| 2010-06-11 | 2010-06-09 | 10.744 | 2,908,866 | +10,230 | 0.39% | 31,253,917 |
| 2010-06-08 | 2010-06-04 | 11.448 | 2,898,636 | -27,281 | 0.38% | 33,184,002 |
| 2010-06-07 | 2010-06-03 | 11.190 | 2,925,917 | +3,410 | 0.39% | 32,741,279 |
| 2010-06-03 | 2010-06-01 | 11.519 | 2,922,507 | -8,525 | 0.39% | 33,662,961 |
| 2010-06-02 | 2010-05-31 | 11.307 | 2,931,032 | +41,774 | 0.39% | 33,142,316 |
| 2010-06-01 | 2010-05-28 | 11.190 | 2,889,258 | -2,557 | 0.38% | 32,331,062 |
| 2010-05-31 | 2010-05-27 | 10.346 | 2,891,815 | +2,557 | 0.38% | 29,917,435 |
| 2010-05-27 | 2010-05-25 | 10.181 | 2,889,258 | +8,526 | 0.38% | 29,416,521 |
| 2010-05-26 | 2010-05-24 | 10.838 | 2,880,732 | -4,263 | 0.38% | 31,221,955 |
| 2010-05-20 | 2010-05-18 | 11.519 | 2,884,995 | -25,576 | 0.38% | 33,230,878 |
| 2010-05-19 | 2010-05-17 | 11.425 | 2,910,571 | +7,673 | 0.39% | 33,252,356 |
| 2010-05-18 | 2010-05-14 | 11.495 | 2,902,898 | -15,346 | 0.38% | 33,368,994 |
| 2010-05-12 | 2010-05-10 | 11.565 | 2,918,244 | -4,263 | 0.39% | 33,750,777 |
| 2010-05-11 | 2010-05-07 | 11.026 | 2,922,507 | +11,083 | 0.39% | 32,223,201 |
| 2010-05-10 | 2010-05-06 | 11.096 | 2,911,424 | +4,263 | 0.39% | 32,305,901 |
| 2010-05-07 | 2010-05-05 | 11.565 | 2,907,161 | -4,263 | 0.39% | 33,622,598 |
| 2010-05-06 | 2010-05-04 | 11.777 | 2,911,424 | -439,058 | 0.39% | 34,286,601 |
| 2010-05-05 | 2010-05-03 | 11.378 | 3,350,482 | -6,820 | 0.44% | 38,121,000 |
| 2010-05-03 | 2010-04-29 | 11.377 | 3,357,302 | +59,387 | 0.44% | 38,196,479 |
| 2010-04-30 | 2010-04-28 | 11.377 | 3,297,915 | +4,193 | 0.44% | 37,520,826 |
| 2010-04-28 | 2010-04-26 | 11.663 | 3,293,722 | +25,156 | 0.44% | 38,415,841 |
| 2010-04-27 | 2010-04-23 | 11.496 | 3,268,566 | +6,708 | 0.44% | 37,576,718 |
| 2010-04-23 | 2010-04-21 | 11.711 | 3,261,858 | -8,385 | 0.44% | 38,199,800 |
| 2010-04-22 | 2010-04-20 | 11.663 | 3,270,243 | -5,031 | 0.44% | 38,141,997 |
| 2010-04-21 | 2010-04-19 | 11.425 | 3,275,274 | +424,293 | 0.44% | 37,419,476 |
| 2010-04-20 | 2010-04-16 | 11.616 | 2,850,981 | +15,093 | 0.38% | 33,115,997 |
| 2010-04-19 | 2010-04-15 | 11.711 | 2,835,888 | +16,771 | 0.38% | 33,211,242 |
| 2010-04-16 | 2010-04-14 | 11.687 | 2,819,117 | +10,062 | 0.38% | 32,947,596 |
| 2010-04-15 | 2010-04-13 | 11.783 | 2,809,055 | +5,870 | 0.38% | 33,097,999 |
| 2010-04-14 | 2010-04-12 | 11.854 | 2,803,185 | +23,478 | 0.38% | 33,229,415 |
| 2010-04-13 | 2010-04-09 | 12.331 | 2,779,707 | +5,031 | 0.37% | 34,277,103 |
| 2010-04-12 | 2010-04-08 | 12.355 | 2,774,676 | -3,354 | 0.37% | 34,281,245 |
| 2010-04-09 | 2010-04-07 | 12.522 | 2,778,030 | -1,677 | 0.37% | 34,786,504 |
| 2010-04-08 | 2010-04-01 | 12.617 | 2,779,707 | -40,249 | 0.37% | 35,072,703 |
| 2010-04-07 | 2010-03-31 | 12.069 | 2,819,956 | -8,385 | 0.38% | 34,033,561 |
| 2010-04-01 | 2010-03-30 | 11.926 | 2,828,341 | -11,739 | 0.38% | 33,729,998 |
| 2010-03-30 | 2010-03-26 | 11.640 | 2,840,080 | +2,515 | 0.38% | 33,057,115 |
| 2010-03-29 | 2010-03-25 | 11.377 | 2,837,565 | +6,708 | 0.38% | 32,283,361 |
| 2010-03-26 | 2010-03-24 | 11.640 | 2,830,857 | -3,354 | 0.38% | 32,949,763 |
| 2010-03-24 | 2010-03-22 | 11.520 | 2,834,211 | +47,796 | 0.38% | 32,650,802 |
| 2010-03-23 | 2010-03-19 | 11.783 | 2,786,415 | +2,516 | 0.38% | 32,831,241 |
| 2010-03-22 | 2010-03-18 | 11.926 | 2,783,899 | -839 | 0.37% | 33,199,996 |
| 2010-03-16 | 2010-03-12 | 12.140 | 2,784,738 | -2,515 | 0.38% | 33,807,781 |
| 2010-03-15 | 2010-03-11 | 12.307 | 2,787,253 | -7,547 | 0.38% | 34,303,674 |
| 2010-03-11 | 2010-03-09 | 12.689 | 2,794,800 | -7,547 | 0.38% | 35,463,118 |
| 2010-03-10 | 2010-03-08 | 12.260 | 2,802,347 | -1,677 | 0.38% | 34,355,761 |
| 2010-03-09 | 2010-03-05 | 12.307 | 2,804,024 | -4,193 | 0.38% | 34,510,081 |
| 2010-03-08 | 2010-03-04 | 12.164 | 2,808,217 | -9,223 | 0.38% | 34,159,805 |
| 2010-03-05 | 2010-03-03 | 12.594 | 2,817,440 | -4,193 | 0.38% | 35,481,596 |
| 2010-03-04 | 2010-03-02 | 12.498 | 2,821,633 | +5,031 | 0.38% | 35,265,201 |
| 2010-03-03 | 2010-03-01 | 12.403 | 2,816,602 | +10,901 | 0.38% | 34,933,603 |
| 2010-03-02 | 2010-02-26 | 11.878 | 2,805,701 | -839 | 0.38% | 33,326,160 |
| 2010-02-26 | 2010-02-24 | 11.926 | 2,806,540 | +5,032 | 0.38% | 33,470,006 |
| 2010-02-24 | 2010-02-22 | 11.830 | 2,801,508 | +838 | 0.38% | 33,142,716 |
| 2010-02-22 | 2010-02-18 | 11.520 | 2,800,670 | +1,677 | 0.38% | 32,264,402 |
| 2010-02-17 | 2010-02-11 | 11.616 | 2,798,993 | -4,192 | 0.38% | 32,512,122 |
| 2010-02-12 | 2010-02-10 | 11.473 | 2,803,185 | -7,547 | 0.38% | 32,159,655 |
| 2010-02-10 | 2010-02-08 | 11.210 | 2,810,732 | +4,192 | 0.38% | 31,508,799 |
| 2010-02-09 | 2010-02-05 | 11.401 | 2,806,540 | +5,032 | 0.38% | 31,997,326 |
| 2010-02-08 | 2010-02-04 | 11.854 | 2,801,508 | +10,062 | 0.38% | 33,209,536 |
| 2010-02-05 | 2010-02-03 | 11.997 | 2,791,446 | +8,385 | 0.38% | 33,489,739 |
| 2010-02-04 | 2010-02-02 | 12.498 | 2,783,061 | -838 | 0.37% | 34,783,122 |
| 2010-02-03 | 2010-02-01 | 11.950 | 2,783,899 | +3,354 | 0.37% | 33,266,396 |
| 2010-02-02 | 2010-01-29 | 12.069 | 2,780,545 | -49,473 | 0.37% | 33,557,917 |
| 2010-02-01 | 2010-01-28 | 11.162 | 2,830,018 | +17,609 | 0.38% | 31,589,998 |
| 2010-01-29 | 2010-01-27 | 10.757 | 2,812,409 | +8,385 | 0.38% | 30,253,078 |
| 2010-01-28 | 2010-01-26 | 11.306 | 2,804,024 | -4,193 | 0.38% | 31,701,121 |
| 2010-01-27 | 2010-01-25 | 11.878 | 2,808,217 | +3,355 | 0.38% | 33,356,045 |
| 2010-01-26 | 2010-01-22 | 12.117 | 2,804,862 | +13,416 | 0.38% | 33,985,194 |
| 2010-01-25 | 2010-01-21 | 12.665 | 2,791,446 | -8,385 | 0.38% | 35,353,979 |
| 2010-01-22 | 2010-01-20 | 13.023 | 2,799,831 | -839 | 0.38% | 36,461,876 |
| 2010-01-21 | 2010-01-19 | 13.238 | 2,800,670 | -15,093 | 0.38% | 37,074,002 |
| 2010-01-20 | 2010-01-18 | 13.118 | 2,815,763 | -8,386 | 0.38% | 36,937,996 |
| 2010-01-19 | 2010-01-15 | 12.927 | 2,824,149 | -4,192 | 0.38% | 36,509,126 |
| 2010-01-15 | 2010-01-13 | 12.617 | 2,828,341 | -5,870 | 0.38% | 35,686,338 |
| 2010-01-14 | 2010-01-12 | 13.309 | 2,834,211 | -3,354 | 0.38% | 37,720,803 |
| 2010-01-13 | 2010-01-11 | 12.904 | 2,837,565 | +34,380 | 0.38% | 36,614,881 |
| 2010-01-11 | 2010-01-07 | 12.450 | 2,803,185 | -62,890 | 0.38% | 34,900,915 |
| 2010-01-08 | 2010-01-06 | 12.427 | 2,866,075 | -40,249 | 0.39% | 35,615,564 |
| 2010-01-07 | 2010-01-05 | 12.761 | 2,906,324 | -6,708 | 0.39% | 37,086,202 |
| 2010-01-06 | 2010-01-04 | 11.854 | 2,913,032 | +10,901 | 0.39% | 34,531,559 |
| 2010-01-05 | 2009-12-31 | 11.329 | 2,902,131 | -839 | 0.39% | 32,879,497 |
| 2010-01-04 | 2009-12-29 | 11.139 | 2,902,970 | -25,994 | 0.39% | 32,335,083 |
| 2009-12-29 | 2009-12-24 | 10.518 | 2,928,964 | +4,193 | 0.39% | 30,808,260 |
| 2009-12-23 | 2009-12-21 | 10.495 | 2,924,771 | -839 | 0.39% | 30,694,396 |
| 2009-12-22 | 2009-12-18 | 10.852 | 2,925,610 | -1,677 | 0.39% | 31,749,901 |
| 2009-12-21 | 2009-12-17 | 10.423 | 2,927,287 | -1,677 | 0.39% | 30,511,341 |
| 2009-12-17 | 2009-12-15 | 10.876 | 2,928,964 | -7,547 | 0.39% | 31,856,160 |
| 2009-12-15 | 2009-12-11 | 11.019 | 2,936,511 | +8,386 | 0.40% | 32,358,483 |
| 2009-12-14 | 2009-12-10 | 11.329 | 2,928,125 | -26,833 | 0.39% | 33,173,995 |
| 2009-12-11 | 2009-12-09 | 11.353 | 2,954,958 | -54,504 | 0.40% | 33,548,477 |
| 2009-12-10 | 2009-12-08 | 10.996 | 3,009,462 | -77,144 | 0.41% | 33,090,577 |
| 2009-12-09 | 2009-12-07 | 10.518 | 3,086,606 | +4,192 | 0.42% | 32,466,415 |
| 2009-12-08 | 2009-12-04 | 10.399 | 3,082,414 | +7,547 | 0.42% | 32,054,721 |
| 2009-12-07 | 2009-12-03 | 10.876 | 3,074,867 | -175,252 | 0.41% | 33,443,038 |
| 2009-12-04 | 2009-12-02 | 10.113 | 3,250,119 | -251,557 | 0.44% | 32,868,484 |
| 2009-12-03 | 2009-12-01 | 10.089 | 3,501,676 | -46,957 | 0.47% | 35,328,962 |
| 2009-12-02 | 2009-11-30 | 9.827 | 3,548,633 | -3,354 | 0.48% | 34,871,678 |
| 2009-12-01 | 2009-11-27 | 9.684 | 3,551,987 | +2,515 | 0.48% | 34,396,318 |
| 2009-11-30 | 2009-11-26 | 9.803 | 3,549,472 | +280,906 | 0.48% | 34,795,263 |
| 2009-11-27 | 2009-11-25 | 9.922 | 3,268,566 | +78,821 | 0.44% | 32,431,358 |
| 2009-11-26 | 2009-11-24 | 10.041 | 3,189,745 | +10,062 | 0.43% | 32,029,681 |
| 2009-11-25 | 2009-11-23 | 10.018 | 3,179,683 | +134,164 | 0.43% | 31,852,804 |
| 2009-11-24 | 2009-11-20 | 10.137 | 3,045,519 | -125,778 | 0.41% | 30,872,002 |
| 2009-11-23 | 2009-11-19 | 10.352 | 3,171,297 | -125,779 | 0.43% | 32,827,756 |
| 2009-11-20 | 2009-11-18 | 10.328 | 3,297,076 | -17,609 | 0.44% | 34,051,120 |
| 2009-11-19 | 2009-11-17 | 10.423 | 3,314,685 | -150,096 | 0.45% | 34,549,220 |
| 2009-11-18 | 2009-11-16 | 10.232 | 3,464,781 | -20,963 | 0.47% | 35,452,562 |
| 2009-11-17 | 2009-11-13 | 10.018 | 3,485,744 | +20,963 | 0.47% | 34,918,801 |
| 2009-11-16 | 2009-11-12 | 10.113 | 3,464,781 | -838 | 0.47% | 35,039,362 |
| 2009-11-13 | 2009-11-11 | 10.280 | 3,465,619 | -17,609 | 0.47% | 35,626,457 |
| 2009-11-12 | 2009-11-10 | 10.137 | 3,483,228 | -7,547 | 0.47% | 35,308,997 |
| 2009-11-11 | 2009-11-09 | 10.018 | 3,490,775 | +4,193 | 0.47% | 34,969,200 |
| 2009-11-10 | 2009-11-06 | 10.161 | 3,486,582 | -29,349 | 0.47% | 35,426,156 |
| 2009-11-09 | 2009-11-05 | 10.089 | 3,515,931 | +4,193 | 0.47% | 35,472,783 |
| 2009-11-06 | 2009-11-04 | 10.232 | 3,511,738 | +3,354 | 0.47% | 35,933,039 |
| 2009-11-05 | 2009-11-03 | 9.851 | 3,508,384 | +5,870 | 0.47% | 34,559,840 |
| 2009-11-02 | 2009-10-29 | 9.851 | 3,502,514 | +8,385 | 0.47% | 34,502,017 |
| 2009-10-30 | 2009-10-28 | 10.113 | 3,494,129 | +4,193 | 0.47% | 35,336,159 |
| 2009-10-29 | 2009-10-27 | 10.256 | 3,489,936 | +6,708 | 0.47% | 35,793,195 |
| 2009-10-28 | 2009-10-23 | 10.161 | 3,483,228 | +176,090 | 0.47% | 35,392,077 |
| 2009-10-27 | 2009-10-22 | 10.495 | 3,307,138 | +4,192 | 0.45% | 34,707,197 |
| 2009-10-23 | 2009-10-21 | 10.757 | 3,302,946 | -9,223 | 0.44% | 35,529,784 |
| 2009-10-22 | 2009-10-20 | 10.685 | 3,312,169 | +4,192 | 0.45% | 35,391,996 |
| 2009-10-21 | 2009-10-19 | 10.447 | 3,307,977 | -12,578 | 0.45% | 34,558,202 |
| 2009-10-20 | 2009-10-16 | 10.447 | 3,320,555 | -16,770 | 0.45% | 34,689,604 |
| 2009-10-19 | 2009-10-15 | 10.805 | 3,337,325 | -190,345 | 0.45% | 36,058,799 |
| 2009-10-16 | 2009-10-14 | 10.614 | 3,527,670 | -215,501 | 0.48% | 37,442,299 |
| 2009-10-15 | 2009-10-13 | 10.256 | 3,743,171 | +47,796 | 0.50% | 38,390,403 |
| 2009-10-13 | 2009-10-09 | 10.208 | 3,695,375 | -16,770 | 0.50% | 37,723,922 |
| 2009-10-12 | 2009-10-08 | 10.161 | 3,712,145 | +163,512 | 0.50% | 37,718,037 |
| 2009-10-09 | 2009-10-07 | 10.161 | 3,548,633 | -4,193 | 0.48% | 36,056,638 |
| 2009-10-08 | 2009-10-06 | 10.256 | 3,552,826 | -4,192 | 0.48% | 36,438,202 |
| 2009-10-07 | 2009-10-05 | 10.089 | 3,557,018 | -4,193 | 0.48% | 35,887,316 |
| 2009-10-06 | 2009-10-02 | 10.065 | 3,561,211 | -3,354 | 0.48% | 35,844,680 |
| 2009-09-29 | 2009-09-25 | 9.898 | 3,564,565 | -4,193 | 0.48% | 35,283,299 |
| 2009-09-25 | 2009-09-23 | 10.161 | 3,568,758 | +114,878 | 0.48% | 36,261,123 |
| 2009-09-24 | 2009-09-22 | 10.232 | 3,453,880 | +62,889 | 0.47% | 35,341,020 |
| 2009-09-23 | 2009-09-21 | 10.614 | 3,390,991 | -60,373 | 0.46% | 35,991,604 |
| 2009-09-22 | 2009-09-18 | 10.638 | 3,451,364 | -67,082 | 0.46% | 36,714,716 |
| 2009-09-21 | 2009-09-17 | 10.423 | 3,518,446 | -18,448 | 0.47% | 36,673,037 |
| 2009-09-18 | 2009-09-16 | 10.089 | 3,536,894 | +47,796 | 0.48% | 35,684,282 |
| 2009-09-17 | 2009-09-15 | 10.065 | 3,489,098 | +58,697 | 0.47% | 35,118,840 |
| 2009-09-16 | 2009-09-14 | 10.113 | 3,430,401 | +139,195 | 0.46% | 34,691,677 |
| 2009-09-15 | 2009-09-11 | 10.352 | 3,291,206 | -4,193 | 0.44% | 34,068,997 |
| 2009-09-14 | 2009-09-10 | 10.328 | 3,295,399 | -5,870 | 0.44% | 34,033,801 |
| 2009-09-11 | 2009-09-09 | 10.137 | 3,301,269 | +8,386 | 0.44% | 33,464,504 |
| 2009-09-10 | 2009-09-08 | 10.375 | 3,292,883 | -16,771 | 0.44% | 34,164,896 |
| 2009-09-09 | 2009-09-07 | 10.375 | 3,309,654 | -32,702 | 0.45% | 34,338,902 |
| 2009-09-08 | 2009-09-04 | 10.471 | 3,342,356 | -25,995 | 0.45% | 34,997,077 |
| 2009-09-07 | 2009-09-03 | 9.994 | 3,368,351 | -16,770 | 0.45% | 33,662,465 |
| 2009-09-04 | 2009-09-02 | 9.922 | 3,385,121 | -4,193 | 0.46% | 33,587,840 |
| 2009-09-03 | 2009-09-01 | 9.851 | 3,389,314 | -8,385 | 0.46% | 33,386,924 |
| 2009-09-02 | 2009-08-31 | 9.898 | 3,397,699 | -18,447 | 0.46% | 33,631,601 |
| 2009-09-01 | 2009-08-28 | 9.827 | 3,416,146 | -1,677 | 0.46% | 33,569,756 |
| 2009-08-31 | 2009-08-27 | 9.779 | 3,417,823 | +20,124 | 0.46% | 33,423,196 |
| 2009-08-27 | 2009-08-25 | 9.922 | 3,397,699 | +36,057 | 0.46% | 33,712,641 |
| 2009-08-26 | 2009-08-24 | 10.065 | 3,361,642 | -20,963 | 0.45% | 33,835,957 |
| 2009-08-25 | 2009-08-21 | 9.684 | 3,382,605 | +23,478 | 0.46% | 32,756,076 |
| 2009-08-24 | 2009-08-20 | 9.660 | 3,359,127 | +84,691 | 0.45% | 32,448,602 |
| 2009-08-21 | 2009-08-19 | 9.612 | 3,274,436 | +77,144 | 0.44% | 31,474,301 |
| 2009-08-20 | 2009-08-18 | 10.208 | 3,197,292 | +41,927 | 0.43% | 32,639,284 |
| 2009-08-19 | 2009-08-17 | 9.803 | 3,155,365 | +1,677 | 0.42% | 30,931,856 |
| 2009-08-17 | 2009-08-13 | 10.447 | 3,153,688 | +12,577 | 0.42% | 32,946,356 |
| 2009-08-14 | 2009-08-12 | 10.423 | 3,141,111 | +14,255 | 0.42% | 32,740,045 |
| 2009-08-13 | 2009-08-11 | 10.852 | 3,126,856 | +839 | 0.42% | 33,933,904 |
| 2009-08-12 | 2009-08-10 | 10.924 | 3,126,017 | -3,354 | 0.42% | 34,148,479 |
| 2009-08-11 | 2009-08-07 | 10.495 | 3,129,371 | -4,193 | 0.42% | 32,841,598 |
| 2009-08-10 | 2009-08-06 | 10.900 | 3,133,564 | +15,094 | 0.42% | 34,156,182 |
| 2009-08-07 | 2009-08-05 | 10.829 | 3,118,470 | -24,318 | 0.42% | 33,768,516 |
| 2009-08-06 | 2009-08-04 | 11.258 | 3,142,788 | -52,827 | 0.42% | 35,381,125 |
| 2009-08-05 | 2009-08-03 | 10.852 | 3,195,615 | -32,702 | 0.43% | 34,680,104 |
| 2009-08-04 | 2009-07-31 | 10.375 | 3,228,317 | -580,259 | 0.43% | 33,495,000 |
| 2009-08-03 | 2009-07-30 | 10.375 | 3,808,576 | -86,368 | 0.51% | 39,515,404 |
| 2009-07-31 | 2009-07-29 | 9.970 | 3,894,944 | +173,575 | 0.52% | 38,832,205 |
| 2009-07-30 | 2009-07-28 | 10.590 | 3,721,369 | -190,345 | 0.50% | 39,409,439 |
| 2009-07-29 | 2009-07-27 | 10.590 | 3,911,714 | -153,450 | 0.53% | 41,425,200 |
| 2009-07-28 | 2009-07-24 | 10.399 | 4,065,164 | -783,181 | 0.55% | 42,274,561 |
| 2009-07-27 | 2009-07-23 | 9.541 | 4,848,345 | +387,398 | 0.65% | 46,255,998 |
| 2009-07-24 | 2009-07-22 | 9.469 | 4,460,947 | +202,084 | 0.60% | 42,240,798 |
| 2009-07-23 | 2009-07-21 | 9.541 | 4,258,863 | +229,756 | 0.57% | 40,632,001 |
| 2009-07-22 | 2009-07-20 | 9.564 | 4,029,107 | +224,724 | 0.54% | 38,536,097 |
| 2009-07-21 | 2009-07-17 | 9.469 | 3,804,383 | +6,708 | 0.51% | 36,023,780 |
| 2009-07-20 | 2009-07-16 | 9.421 | 3,797,675 | -70,436 | 0.51% | 35,779,102 |
| 2009-07-17 | 2009-07-15 | 9.231 | 3,868,111 | +143,388 | 0.52% | 35,704,622 |
| 2009-07-16 | 2009-07-14 | 9.135 | 3,724,723 | +8,385 | 0.50% | 34,025,718 |
| 2009-07-15 | 2009-07-13 | 9.016 | 3,716,338 | +57,020 | 0.50% | 33,505,921 |
| 2009-07-14 | 2009-07-10 | 9.207 | 3,659,318 | +54,504 | 0.49% | 33,690,077 |
| 2009-07-13 | 2009-07-09 | 9.040 | 3,604,814 | +58,696 | 0.49% | 32,586,418 |
| 2009-07-10 | 2009-07-08 | 9.231 | 3,546,118 | +41,088 | 0.48% | 32,732,464 |
| 2009-07-09 | 2009-07-07 | 9.397 | 3,505,030 | -7,547 | 0.47% | 32,938,401 |
| 2009-07-08 | 2009-07-06 | 9.278 | 3,512,577 | +3,354 | 0.47% | 32,590,423 |
| 2009-07-07 | 2009-07-03 | 9.111 | 3,509,223 | +355,535 | 0.47% | 31,973,404 |
| 2009-07-06 | 2009-07-02 | 9.469 | 3,153,688 | +20,124 | 0.42% | 29,862,336 |
| 2009-07-03 | 2009-06-30 | 9.708 | 3,133,564 | +7,547 | 0.42% | 30,419,182 |
| 2009-07-02 | 2009-06-29 | 9.922 | 3,126,017 | +35,218 | 0.42% | 31,016,959 |
| 2009-06-30 | 2009-06-26 | 9.994 | 3,090,799 | +14,255 | 0.42% | 30,888,679 |
| 2009-06-29 | 2009-06-25 | 9.994 | 3,076,544 | +5,031 | 0.41% | 30,746,218 |
| 2009-06-26 | 2009-06-24 | 9.708 | 3,071,513 | +2,516 | 0.41% | 29,816,819 |
| 2009-06-25 | 2009-06-23 | 9.588 | 3,068,997 | +69,597 | 0.41% | 29,426,395 |
| 2009-06-24 | 2009-06-22 | 10.399 | 2,999,400 | +41,926 | 0.40% | 31,191,440 |
| 2009-06-23 | 2009-06-19 | 10.256 | 2,957,474 | +5,870 | 0.40% | 30,332,202 |
| 2009-06-22 | 2009-06-18 | 10.041 | 2,951,604 | +6,708 | 0.40% | 29,638,399 |
| 2009-06-19 | 2009-06-17 | 10.256 | 2,944,896 | +1,677 | 0.40% | 30,203,201 |
| 2009-06-18 | 2009-06-16 | 9.994 | 2,943,219 | +49,473 | 0.40% | 29,413,801 |
| 2009-06-17 | 2009-06-15 | 10.495 | 2,893,746 | +201,246 | 0.39% | 30,368,800 |
| 2009-06-16 | 2009-06-12 | 10.852 | 2,692,500 | -1,677 | 0.36% | 29,220,097 |
| 2009-06-15 | 2009-06-11 | 10.662 | 2,694,177 | +34,379 | 0.36% | 28,724,217 |
| 2009-06-12 | 2009-06-10 | 11.019 | 2,659,798 | +11,740 | 0.36% | 29,309,282 |
| 2009-06-11 | 2009-06-09 | 11.043 | 2,648,058 | -839 | 0.36% | 29,243,075 |
| 2009-06-10 | 2009-06-08 | 10.948 | 2,648,897 | -2,516 | 0.36% | 28,999,620 |
| 2009-06-05 | 2009-06-03 | 11.258 | 2,651,413 | +20,964 | 0.36% | 29,849,285 |
| 2009-06-04 | 2009-06-02 | 11.282 | 2,630,449 | -7,547 | 0.35% | 29,676,015 |
| 2009-06-03 | 2009-06-01 | 11.210 | 2,637,996 | -22,640 | 0.36% | 29,572,398 |
| 2009-06-02 | 2009-05-29 | 10.757 | 2,660,636 | +10,062 | 0.36% | 28,620,456 |
| 2009-06-01 | 2009-05-27 | 10.757 | 2,650,574 | +5,870 | 0.36% | 28,512,219 |
| 2009-05-29 | 2009-05-26 | 10.733 | 2,644,704 | -4,193 | 0.36% | 28,385,996 |
| 2009-05-27 | 2009-05-25 | 10.900 | 2,648,897 | -37,734 | 0.36% | 28,873,260 |
| 2009-05-26 | 2009-05-22 | 10.685 | 2,686,631 | -10,062 | 0.36% | 28,707,844 |
| 2009-05-25 | 2009-05-21 | 10.399 | 2,696,693 | -4,192 | 0.36% | 28,043,521 |
| 2009-05-22 | 2009-05-20 | 10.662 | 2,700,885 | -187,830 | 0.36% | 28,795,735 |
| 2009-05-21 | 2009-05-19 | 10.805 | 2,888,715 | -92,237 | 0.39% | 31,211,702 |
| 2009-05-20 | 2009-05-18 | 9.588 | 2,980,952 | +17,609 | 0.40% | 28,582,195 |
| 2009-05-19 | 2009-05-15 | 9.755 | 2,963,343 | +109,846 | 0.40% | 28,908,115 |
| 2009-05-18 | 2009-05-14 | 9.779 | 2,853,497 | +20,963 | 0.38% | 27,904,602 |
| 2009-05-15 | 2009-05-13 | 10.018 | 2,832,534 | +6,708 | 0.38% | 28,375,203 |
| 2009-05-13 | 2009-05-11 | 10.041 | 2,825,826 | +76,306 | 0.38% | 28,375,404 |
| 2009-05-12 | 2009-05-08 | 10.759 | 2,749,520 | +47,796 | 0.37% | 29,581,287 |
| 2009-05-11 | 2009-05-07 | 10.416 | 2,701,724 | +58,954 | 0.36% | 28,142,203 |
| 2009-05-08 | 2009-05-06 | 10.661 | 2,642,770 | +18,812 | 0.36% | 28,174,315 |
| 2009-05-07 | 2009-05-05 | 10.539 | 2,623,958 | +17,177 | 0.36% | 27,652,962 |
| 2009-05-06 | 2009-05-04 | 10.367 | 2,606,781 | +13,087 | 0.36% | 27,025,760 |
| 2009-05-05 | 2009-04-30 | 10.123 | 2,593,694 | -12,269 | 0.36% | 26,255,881 |
| 2009-05-04 | 2009-04-29 | 10.172 | 2,605,963 | -6,544 | 0.36% | 26,507,519 |
| 2009-04-30 | 2009-04-28 | 9.927 | 2,612,507 | +6,544 | 0.36% | 25,935,284 |
| 2009-04-29 | 2009-04-27 | 10.172 | 2,605,963 | -1,636 | 0.36% | 26,507,519 |
| 2009-04-28 | 2009-04-24 | 10.612 | 2,607,599 | +351,715 | 0.36% | 27,671,841 |
| 2009-04-27 | 2009-04-23 | 10.392 | 2,255,884 | +10,633 | 0.31% | 23,443,001 |
| 2009-04-24 | 2009-04-22 | 10.710 | 2,245,251 | -4,089 | 0.31% | 24,046,204 |
| 2009-04-23 | 2009-04-21 | 10.685 | 2,249,340 | -4,090 | 0.31% | 24,034,996 |
| 2009-04-22 | 2009-04-20 | 10.832 | 2,253,430 | +1,636 | 0.31% | 24,409,299 |
| 2009-04-21 | 2009-04-17 | 10.734 | 2,251,794 | -29,446 | 0.31% | 24,171,338 |
| 2009-04-20 | 2009-04-16 | 10.979 | 2,281,240 | -71,161 | 0.31% | 25,045,219 |
| 2009-04-17 | 2009-04-15 | 10.490 | 2,352,401 | -45,805 | 0.32% | 24,676,079 |
| 2009-04-16 | 2009-04-14 | 10.416 | 2,398,206 | -140,686 | 0.33% | 24,980,642 |
| 2009-04-15 | 2009-04-09 | 9.707 | 2,538,892 | +141,504 | 0.35% | 24,645,762 |
| 2009-04-14 | 2009-04-08 | 9.341 | 2,397,388 | +64,618 | 0.33% | 22,392,841 |
| 2009-04-09 | 2009-04-07 | 10.025 | 2,332,770 | +29,445 | 0.32% | 23,386,395 |
| 2009-04-08 | 2009-04-06 | 10.367 | 2,303,325 | -3,271 | 0.32% | 23,879,685 |
| 2009-04-07 | 2009-04-03 | 10.588 | 2,306,596 | -8,998 | 0.32% | 24,421,197 |
| 2009-04-06 | 2009-04-02 | 10.490 | 2,315,594 | -53,166 | 0.32% | 24,289,983 |
| 2009-04-03 | 2009-04-01 | 10.319 | 2,368,760 | -10,633 | 0.33% | 24,442,241 |
| 2009-04-02 | 2009-03-31 | 10.367 | 2,379,393 | -96,517 | 0.33% | 24,668,319 |
| 2009-04-01 | 2009-03-30 | 10.147 | 2,475,910 | -66,254 | 0.34% | 25,124,097 |
| 2009-03-31 | 2009-03-27 | 9.927 | 2,542,164 | -37,625 | 0.35% | 25,236,964 |
| 2009-03-30 | 2009-03-26 | 9.707 | 2,579,789 | +118,602 | 0.36% | 25,042,761 |
| 2009-03-27 | 2009-03-25 | 9.683 | 2,461,187 | +3,271 | 0.34% | 23,831,277 |
| 2009-03-26 | 2009-03-24 | 9.683 | 2,457,916 | +67,890 | 0.34% | 23,799,604 |
| 2009-03-25 | 2009-03-23 | 9.683 | 2,390,026 | -6,544 | 0.33% | 23,142,236 |
| 2009-03-24 | 2009-03-20 | 9.243 | 2,396,570 | -12,269 | 0.33% | 22,150,801 |
| 2009-03-23 | 2009-03-19 | 9.389 | 2,408,839 | -818 | 0.33% | 22,617,599 |
| 2009-03-20 | 2009-03-18 | 9.389 | 2,409,657 | +1,636 | 0.33% | 22,625,280 |
| 2009-03-19 | 2009-03-17 | 9.267 | 2,408,021 | +57,256 | 0.33% | 22,315,519 |
| 2009-03-18 | 2009-03-16 | 9.683 | 2,350,765 | -12,269 | 0.32% | 22,762,078 |
| 2009-03-17 | 2009-03-13 | 9.292 | 2,363,034 | +4,089 | 0.33% | 21,956,397 |
| 2009-03-16 | 2009-03-12 | 8.876 | 2,358,945 | +4,090 | 0.33% | 20,937,844 |
| 2009-03-12 | 2009-03-10 | 9.218 | 2,354,855 | -2,454 | 0.33% | 21,707,661 |
| 2009-03-09 | 2009-03-05 | 8.680 | 2,357,309 | +22,903 | 0.33% | 20,462,203 |
| 2009-03-06 | 2009-03-04 | 8.998 | 2,334,406 | -8,998 | 0.32% | 21,005,437 |
| 2009-03-05 | 2009-03-03 | 8.778 | 2,343,404 | -9,815 | 0.32% | 20,570,703 |
| 2009-03-04 | 2009-03-02 | 8.705 | 2,353,219 | +28,628 | 0.32% | 20,484,240 |
| 2009-03-03 | 2009-02-27 | 8.949 | 2,324,591 | -4,908 | 0.32% | 20,803,440 |
| 2009-03-02 | 2009-02-26 | 8.607 | 2,329,499 | +8,180 | 0.32% | 20,049,923 |
| 2009-02-26 | 2009-02-24 | 9.169 | 2,321,319 | +2,454 | 0.32% | 21,284,998 |
| 2009-02-25 | 2009-02-23 | 9.463 | 2,318,865 | +1,635 | 0.32% | 21,942,896 |
| 2009-02-24 | 2009-02-20 | 9.585 | 2,317,230 | +89,974 | 0.32% | 22,210,724 |
| 2009-02-23 | 2009-02-19 | 10.245 | 2,227,256 | -4,090 | 0.31% | 22,818,741 |
| 2009-02-20 | 2009-02-18 | 9.781 | 2,231,346 | +10,634 | 0.31% | 21,824,003 |
| 2009-02-19 | 2009-02-17 | 9.952 | 2,220,712 | +818 | 0.31% | 22,100,096 |
| 2009-02-17 | 2009-02-13 | 10.416 | 2,219,894 | +3,271 | 0.31% | 23,123,275 |
| 2009-02-16 | 2009-02-12 | 10.514 | 2,216,623 | -8,179 | 0.31% | 23,306,003 |
| 2009-02-13 | 2009-02-11 | 10.392 | 2,224,802 | -7,362 | 0.31% | 23,119,999 |
| 2009-02-12 | 2009-02-10 | 10.636 | 2,232,164 | -15,540 | 0.31% | 23,742,304 |
| 2009-02-11 | 2009-02-09 | 10.147 | 2,247,704 | -48,259 | 0.31% | 22,808,395 |
| 2009-02-10 | 2009-02-06 | 9.707 | 2,295,963 | +4,908 | 0.32% | 22,287,579 |
| 2009-02-09 | 2009-02-05 | 9.830 | 2,291,055 | -27,810 | 0.32% | 22,520,036 |
| 2009-02-06 | 2009-02-04 | 9.243 | 2,318,865 | +22,084 | 0.32% | 21,432,596 |
| 2009-02-05 | 2009-02-03 | 8.925 | 2,296,781 | +30,264 | 0.32% | 20,498,400 |
| 2009-02-04 | 2009-02-02 | 9.487 | 2,266,517 | -5,726 | 0.31% | 21,502,959 |
| 2009-02-03 | 2009-01-30 | 10.147 | 2,272,243 | -3,272 | 0.31% | 23,057,403 |
| 2009-02-02 | 2009-01-29 | 9.903 | 2,275,515 | -77,704 | 0.31% | 22,534,205 |
| 2009-01-30 | 2009-01-23 | 9.243 | 2,353,219 | -20,449 | 0.32% | 21,750,120 |
| 2009-01-29 | 2009-01-22 | 9.072 | 2,373,668 | -9,815 | 0.33% | 21,532,844 |
| 2009-01-23 | 2009-01-21 | 8.925 | 2,383,483 | -52,348 | 0.33% | 21,272,201 |
| 2009-01-22 | 2009-01-20 | 8.534 | 2,435,831 | -5,726 | 0.34% | 20,786,439 |
| 2009-01-21 | 2009-01-19 | 8.387 | 2,441,557 | -28,628 | 0.34% | 20,477,102 |
| 2009-01-20 | 2009-01-16 | 8.069 | 2,470,185 | -38,443 | 0.34% | 19,932,002 |
| 2009-01-19 | 2009-01-15 | 7.727 | 2,508,628 | -1,636 | 0.35% | 19,383,440 |
| 2009-01-16 | 2009-01-14 | 8.020 | 2,510,264 | -14,723 | 0.35% | 20,132,641 |
| 2009-01-15 | 2009-01-13 | 7.873 | 2,524,987 | -203,667 | 0.35% | 19,880,281 |
| 2009-01-14 | 2009-01-12 | 8.167 | 2,728,654 | -4,908 | 0.38% | 22,284,477 |
| 2009-01-13 | 2009-01-09 | 8.216 | 2,733,562 | -8,179 | 0.38% | 22,458,240 |
| 2009-01-12 | 2009-01-08 | 7.996 | 2,741,741 | -8,180 | 0.38% | 21,922,077 |
| 2009-01-09 | 2009-01-07 | 8.460 | 2,749,921 | -12,269 | 0.38% | 23,265,041 |
| 2009-01-08 | 2009-01-06 | 8.680 | 2,762,190 | -47,441 | 0.38% | 23,976,700 |
| 2009-01-07 | 2009-01-05 | 8.436 | 2,809,631 | -26,174 | 0.39% | 23,701,503 |
| 2009-01-06 | 2009-01-02 | 7.996 | 2,835,805 | -23,720 | 0.39% | 22,674,182 |
| 2009-01-05 | 2008-12-31 | 7.776 | 2,859,525 | +57,256 | 0.39% | 22,234,559 |
| 2009-01-02 | 2008-12-29 | 7.873 | 2,802,269 | +17,177 | 0.39% | 22,063,439 |
| 2008-12-30 | 2008-12-24 | 7.751 | 2,785,092 | +223,298 | 0.38% | 21,587,697 |
| 2008-12-29 | 2008-12-22 | 8.216 | 2,561,794 | +87,520 | 0.35% | 21,047,038 |
| 2008-12-23 | 2008-12-19 | 8.265 | 2,474,274 | -243,747 | 0.34% | 20,448,997 |
| 2008-12-22 | 2008-12-18 | 8.509 | 2,718,021 | -5,726 | 0.38% | 23,128,079 |
| 2008-12-19 | 2008-12-17 | 8.118 | 2,723,747 | -40,079 | 0.38% | 22,111,202 |
| 2008-12-18 | 2008-12-16 | 7.458 | 2,763,826 | +11,451 | 0.38% | 20,611,901 |
| 2008-12-17 | 2008-12-15 | 7.311 | 2,752,375 | -8,997 | 0.38% | 20,122,702 |
| 2008-12-16 | 2008-12-12 | 7.018 | 2,761,372 | +66,253 | 0.38% | 19,378,240 |
| 2008-12-15 | 2008-12-11 | 7.825 | 2,695,119 | +46,623 | 0.37% | 21,088,002 |
| 2008-12-12 | 2008-12-10 | 7.433 | 2,648,496 | -13,905 | 0.37% | 19,687,040 |
| 2008-12-11 | 2008-12-09 | 6.895 | 2,662,401 | -4,908 | 0.37% | 18,358,200 |
| 2008-12-10 | 2008-12-08 | 6.993 | 2,667,309 | -101,425 | 0.37% | 18,652,922 |
| 2008-12-09 | 2008-12-05 | 6.700 | 2,768,734 | +818 | 0.38% | 18,549,803 |
| 2008-12-08 | 2008-12-04 | 6.651 | 2,767,916 | -818 | 0.38% | 18,408,963 |
| 2008-12-05 | 2008-12-03 | 6.675 | 2,768,734 | -8,179 | 0.38% | 18,482,103 |
| 2008-12-04 | 2008-12-02 | 6.333 | 2,776,913 | -12,269 | 0.38% | 17,586,100 |
| 2008-12-03 | 2008-12-01 | 6.871 | 2,789,182 | +67,071 | 0.39% | 19,164,200 |
| 2008-12-02 | 2008-11-28 | 6.993 | 2,722,111 | -49,894 | 0.38% | 19,036,161 |
| 2008-12-01 | 2008-11-27 | 6.431 | 2,772,005 | -9,816 | 0.38% | 17,826,138 |
| 2008-11-28 | 2008-11-26 | 5.722 | 2,781,821 | +143,140 | 0.38% | 15,916,682 |
| 2008-11-27 | 2008-11-25 | 5.819 | 2,638,681 | +32,718 | 0.36% | 15,355,762 |
| 2008-11-26 | 2008-11-24 | 6.113 | 2,605,963 | +8,179 | 0.36% | 15,930,000 |
| 2008-11-25 | 2008-11-21 | 6.235 | 2,597,784 | +4,090 | 0.36% | 16,197,602 |
| 2008-11-24 | 2008-11-20 | 6.480 | 2,593,694 | +7,362 | 0.36% | 16,806,300 |
| 2008-11-21 | 2008-11-19 | 6.846 | 2,586,332 | +4,089 | 0.36% | 17,707,197 |
| 2008-11-20 | 2008-11-18 | 6.724 | 2,582,243 | +8,998 | 0.36% | 17,363,502 |
| 2008-11-19 | 2008-11-17 | 7.067 | 2,573,245 | +88,337 | 0.36% | 18,183,877 |
| 2008-11-18 | 2008-11-14 | 6.920 | 2,484,908 | -5,725 | 0.34% | 17,195,082 |
| 2008-11-17 | 2008-11-13 | 6.798 | 2,490,633 | +6,543 | 0.34% | 16,930,198 |
| 2008-11-13 | 2008-11-11 | 7.531 | 2,484,090 | +18,813 | 0.34% | 18,707,922 |
| 2008-11-12 | 2008-11-10 | 7.580 | 2,465,277 | +8,997 | 0.34% | 18,686,800 |
| 2008-11-11 | 2008-11-07 | 7.213 | 2,456,280 | +6,544 | 0.34% | 17,717,702 |
| 2008-11-10 | 2008-11-06 | 7.018 | 2,449,736 | +19,630 | 0.34% | 17,191,299 |
| 2008-11-07 | 2008-11-05 | 7.580 | 2,430,106 | -26,174 | 0.34% | 18,420,203 |
| 2008-11-06 | 2008-11-04 | 7.140 | 2,456,280 | -4,089 | 0.34% | 17,537,522 |
| 2008-11-05 | 2008-11-03 | 7.042 | 2,460,369 | +818 | 0.34% | 17,326,077 |
| 2008-11-04 | 2008-10-31 | 7.018 | 2,459,551 | +8,179 | 0.34% | 17,260,177 |
| 2008-11-03 | 2008-10-30 | 7.091 | 2,451,372 | +36,807 | 0.34% | 17,382,600 |
| 2008-10-31 | 2008-10-29 | 6.504 | 2,414,565 | +3,272 | 0.33% | 15,704,642 |
| 2008-10-29 | 2008-10-27 | 6.015 | 2,411,293 | +2,454 | 0.33% | 14,504,161 |
| 2008-10-28 | 2008-10-24 | 7.213 | 2,408,839 | -6,544 | 0.33% | 17,375,500 |
| 2008-10-27 | 2008-10-23 | 7.653 | 2,415,383 | +21,267 | 0.33% | 18,485,783 |
| 2008-10-24 | 2008-10-22 | 8.069 | 2,394,116 | +7,361 | 0.33% | 19,318,199 |
| 2008-10-23 | 2008-10-21 | 8.020 | 2,386,755 | -5,725 | 0.33% | 19,142,083 |
| 2008-10-22 | 2008-10-20 | 7.873 | 2,392,480 | +12,269 | 0.33% | 18,836,998 |
| 2008-10-21 | 2008-10-17 | 8.362 | 2,380,211 | -292,005 | 0.33% | 19,904,399 |
| 2008-10-20 | 2008-10-16 | 8.436 | 2,672,216 | -9,816 | 0.37% | 22,542,297 |
| 2008-10-17 | 2008-10-15 | 8.729 | 2,682,032 | -2,453 | 0.37% | 23,412,063 |
| 2008-10-16 | 2008-10-14 | 8.925 | 2,684,485 | -119,420 | 0.37% | 23,958,596 |
| 2008-10-15 | 2008-10-13 | 8.876 | 2,803,905 | -2,454 | 0.39% | 24,887,280 |
| 2008-10-14 | 2008-10-10 | 8.558 | 2,806,359 | -7,361 | 0.39% | 24,017,001 |
| 2008-10-13 | 2008-10-09 | 8.680 | 2,813,720 | -35,172 | 0.39% | 24,423,997 |
| 2008-10-10 | 2008-10-08 | 8.069 | 2,848,892 | +22,085 | 0.39% | 22,987,801 |
| 2008-10-09 | 2008-10-06 | 9.047 | 2,826,807 | +25,356 | 0.39% | 25,574,396 |
| 2008-10-08 | 2008-10-03 | 9.536 | 2,801,451 | +466,227 | 0.39% | 26,714,998 |
| 2008-10-06 | 2008-10-02 | 10.636 | 2,335,224 | -818 | 0.32% | 24,838,497 |
| 2008-10-03 | 2008-09-30 | 10.416 | 2,336,042 | -6,544 | 0.32% | 24,333,118 |
| 2008-09-26 | 2008-09-24 | 10.954 | 2,342,586 | -8,997 | 0.32% | 25,661,443 |
| 2008-09-25 | 2008-09-23 | 10.514 | 2,351,583 | +818 | 0.32% | 24,724,999 |
| 2008-09-24 | 2008-09-22 | 10.734 | 2,350,765 | -7,362 | 0.32% | 25,233,718 |
| 2008-09-23 | 2008-09-19 | 10.001 | 2,358,127 | +8,180 | 0.33% | 23,582,943 |
| 2008-09-22 | 2008-09-18 | 9.781 | 2,349,947 | +4,089 | 0.32% | 22,983,998 |
| 2008-09-19 | 2008-09-17 | 10.270 | 2,345,858 | -4,907 | 0.32% | 24,091,205 |
| 2008-09-17 | 2008-09-12 | 11.003 | 2,350,765 | -4,090 | 0.32% | 25,865,998 |
| 2008-09-16 | 2008-09-11 | 10.857 | 2,354,855 | -2,454 | 0.33% | 25,565,521 |
| 2008-09-12 | 2008-09-10 | 11.052 | 2,357,309 | +818 | 0.33% | 26,053,283 |
| 2008-09-11 | 2008-09-09 | 11.517 | 2,356,491 | +2,454 | 0.33% | 27,139,023 |
| 2008-09-10 | 2008-09-08 | 11.615 | 2,354,037 | -818 | 0.33% | 27,341,001 |
| 2008-09-08 | 2008-09-04 | 11.125 | 2,354,855 | -8,179 | 0.33% | 26,198,901 |
| 2008-09-05 | 2008-09-03 | 11.272 | 2,363,034 | -14,723 | 0.33% | 26,636,577 |
| 2008-09-04 | 2008-09-02 | 11.957 | 2,377,757 | -5,726 | 0.33% | 28,430,457 |
| 2008-09-03 | 2008-09-01 | 12.104 | 2,383,483 | +6,544 | 0.33% | 28,848,602 |
| 2008-09-02 | 2008-08-29 | 12.348 | 2,376,939 | -8,180 | 0.33% | 29,350,596 |
| 2008-09-01 | 2008-08-28 | 11.883 | 2,385,119 | +4,090 | 0.33% | 28,343,523 |
| 2008-08-28 | 2008-08-26 | 11.125 | 2,381,029 | -10,633 | 0.33% | 26,490,100 |
| 2008-08-26 | 2008-08-21 | 10.759 | 2,391,662 | -28,628 | 0.33% | 25,731,197 |
| 2008-08-25 | 2008-08-20 | 11.003 | 2,420,290 | -12,269 | 0.33% | 26,630,997 |
| 2008-08-21 | 2008-08-19 | 10.588 | 2,432,559 | +4,907 | 0.34% | 25,754,836 |
| 2008-08-20 | 2008-08-18 | 10.857 | 2,427,652 | -8,179 | 0.34% | 26,355,843 |
| 2008-08-19 | 2008-08-15 | 10.832 | 2,435,831 | +8,179 | 0.34% | 26,385,079 |
| 2008-08-18 | 2008-08-14 | 10.808 | 2,427,652 | -15,541 | 0.34% | 26,237,123 |
| 2008-08-15 | 2008-08-13 | 10.270 | 2,443,193 | +8,180 | 0.34% | 25,090,804 |
| 2008-08-14 | 2008-08-12 | 10.734 | 2,435,013 | +7,361 | 0.34% | 26,138,058 |
| 2008-08-13 | 2008-08-11 | 11.199 | 2,427,652 | +17,177 | 0.34% | 27,186,883 |
| 2008-08-12 | 2008-08-08 | 11.590 | 2,410,475 | -6,543 | 0.33% | 27,937,561 |
| 2008-08-11 | 2008-08-07 | 11.688 | 2,417,018 | +4,089 | 0.33% | 28,249,794 |
| 2008-08-08 | 2008-08-05 | 11.639 | 2,412,929 | +12,269 | 0.33% | 28,084,003 |
| 2008-08-05 | 2008-08-01 | 12.984 | 2,400,660 | +4,090 | 0.33% | 31,169,705 |
| 2008-08-01 | 2008-07-30 | 12.813 | 2,396,570 | -8,179 | 0.33% | 30,706,401 |
| 2008-07-28 | 2008-07-24 | 12.715 | 2,404,749 | +4,089 | 0.33% | 30,575,996 |
| 2008-07-24 | 2008-07-22 | 13.008 | 2,400,660 | -4,907 | 0.33% | 31,228,405 |
| 2008-07-23 | 2008-07-21 | 13.008 | 2,405,567 | +1,636 | 0.33% | 31,292,236 |
| 2008-07-22 | 2008-07-18 | 12.959 | 2,403,931 | -4,090 | 0.33% | 31,153,395 |
| 2008-07-21 | 2008-07-17 | 13.082 | 2,408,021 | +818 | 0.33% | 31,500,799 |
| 2008-07-18 | 2008-07-16 | 12.715 | 2,407,203 | -13,087 | 0.33% | 30,607,198 |
| 2008-07-16 | 2008-07-14 | 13.204 | 2,420,290 | -4,090 | 0.33% | 31,957,197 |
| 2008-07-14 | 2008-07-10 | 12.959 | 2,424,380 | -8,179 | 0.33% | 31,418,401 |
| 2008-07-11 | 2008-07-09 | 12.470 | 2,432,559 | +1,636 | 0.34% | 30,334,795 |
| 2008-07-08 | 2008-07-04 | 12.348 | 2,430,923 | -2,454 | 0.34% | 30,017,194 |
| 2008-07-07 | 2008-07-03 | 12.324 | 2,433,377 | +818 | 0.34% | 29,987,996 |
| 2008-07-04 | 2008-07-02 | 12.715 | 2,432,559 | -5,726 | 0.34% | 30,929,595 |
| 2008-07-03 | 2008-06-30 | 13.204 | 2,438,285 | -3,272 | 0.34% | 32,194,800 |
| 2008-07-02 | 2008-06-27 | 13.399 | 2,441,557 | +1,636 | 0.34% | 32,715,604 |
| 2008-06-30 | 2008-06-26 | 13.595 | 2,439,921 | -13,087 | 0.34% | 33,170,962 |
| 2008-06-26 | 2008-06-24 | 13.155 | 2,453,008 | +6,544 | 0.34% | 32,269,241 |
| 2008-06-24 | 2008-06-20 | 12.935 | 2,446,464 | -82,613 | 0.34% | 31,644,775 |
| 2008-06-23 | 2008-06-19 | 12.862 | 2,529,077 | -26,992 | 0.35% | 32,527,846 |
| 2008-06-20 | 2008-06-18 | 13.082 | 2,556,069 | +8,180 | 0.35% | 33,437,505 |
| 2008-06-19 | 2008-06-17 | 13.008 | 2,547,889 | -85,066 | 0.35% | 33,143,598 |
| 2008-06-18 | 2008-06-16 | 12.886 | 2,632,955 | -3,272 | 0.36% | 33,928,258 |
| 2008-06-17 | 2008-06-13 | 12.764 | 2,636,227 | -13,905 | 0.36% | 33,648,121 |
| 2008-06-16 | 2008-06-12 | 12.421 | 2,650,132 | -4,908 | 0.37% | 32,918,401 |
| 2008-06-13 | 2008-06-11 | 12.299 | 2,655,040 | +4,090 | 0.37% | 32,654,765 |
| 2008-06-12 | 2008-06-10 | 12.641 | 2,650,950 | -16,359 | 0.37% | 33,511,942 |
| 2008-06-11 | 2008-06-06 | 12.935 | 2,667,309 | -17,176 | 0.37% | 34,501,384 |
| 2008-06-10 | 2008-06-05 | 12.470 | 2,684,485 | +3,271 | 0.37% | 33,476,394 |
| 2008-06-06 | 2008-06-04 | 12.226 | 2,681,214 | +11,451 | 0.37% | 32,780,003 |
| 2008-06-05 | 2008-06-03 | 12.495 | 2,669,763 | +3,272 | 0.37% | 33,358,086 |
| 2008-06-04 | 2008-06-02 | 12.862 | 2,666,491 | -4,907 | 0.37% | 34,295,203 |
| 2008-06-03 | 2008-05-30 | 12.226 | 2,671,398 | +25,356 | 0.37% | 32,659,995 |
| 2008-06-02 | 2008-05-29 | 13.253 | 2,646,042 | -23,721 | 0.37% | 35,067,397 |
| 2008-05-30 | 2008-05-28 | 13.351 | 2,669,763 | -25,356 | 0.37% | 35,642,886 |
| 2008-05-29 | 2008-05-27 | 13.253 | 2,695,119 | +16,359 | 0.37% | 35,717,803 |
| 2008-05-28 | 2008-05-26 | 12.495 | 2,678,760 | +1,636 | 0.37% | 33,470,501 |
| 2008-05-27 | 2008-05-23 | 12.666 | 2,677,124 | -22,084 | 0.37% | 33,908,280 |
| 2008-05-26 | 2008-05-22 | 11.981 | 2,699,208 | -4,090 | 0.37% | 32,339,995 |
| 2008-05-23 | 2008-05-21 | 11.957 | 2,703,298 | -17,995 | 0.37% | 32,322,898 |
| 2008-05-22 | 2008-05-20 | 12.299 | 2,721,293 | -14,723 | 0.38% | 33,469,621 |
| 2008-05-21 | 2008-05-19 | 12.715 | 2,736,016 | -171,768 | 0.38% | 34,788,002 |
| 2008-05-20 | 2008-05-16 | 12.250 | 2,907,784 | -114,512 | 0.40% | 35,621,104 |
| 2008-05-19 | 2008-05-15 | 11.297 | 3,022,296 | -43,350 | 0.42% | 34,141,805 |
| 2008-05-16 | 2008-05-14 | 10.881 | 3,065,646 | +43,350 | 0.42% | 33,357,195 |
| 2008-05-15 | 2008-05-13 | 10.832 | 3,022,296 | +4,908 | 0.42% | 32,737,705 |
| 2008-05-14 | 2008-05-09 | 11.003 | 3,017,388 | +9,815 | 0.42% | 33,201,001 |
| 2008-05-13 | 2008-05-08 | 11.570 | 3,007,573 | +23,721 | 0.42% | 34,799,046 |
| 2008-05-09 | 2008-05-07 | 11.546 | 2,983,852 | +16,299 | 0.41% | 34,450,177 |
| 2008-05-08 | 2008-05-06 | 11.795 | 2,967,553 | -9,625 | 0.42% | 35,001,996 |
| 2008-05-07 | 2008-05-05 | 11.471 | 2,977,178 | +9,625 | 0.42% | 34,150,402 |
| 2008-05-06 | 2008-05-02 | 11.221 | 2,967,553 | -64,164 | 0.42% | 33,299,996 |
| 2008-05-05 | 2008-04-30 | 11.346 | 3,031,717 | -4,812 | 0.43% | 34,398,004 |
| 2008-04-30 | 2008-04-28 | 11.196 | 3,036,529 | -1,604 | 0.43% | 33,998,281 |
| 2008-04-29 | 2008-04-25 | 11.296 | 3,038,133 | -8,822 | 0.43% | 34,319,280 |
| 2008-04-28 | 2008-04-24 | 11.546 | 3,046,955 | -14,437 | 0.43% | 35,178,735 |
| 2008-04-25 | 2008-04-23 | 11.471 | 3,061,392 | -103,464 | 0.43% | 35,116,398 |
| 2008-04-24 | 2008-04-22 | 10.972 | 3,164,856 | -112,285 | 0.45% | 34,724,805 |
| 2008-04-23 | 2008-04-21 | 9.975 | 3,277,141 | -28,072 | 0.46% | 32,687,997 |
| 2008-04-22 | 2008-04-18 | 9.675 | 3,305,213 | +80,204 | 0.47% | 31,978,962 |
| 2008-04-21 | 2008-04-17 | 9.975 | 3,225,009 | +56,143 | 0.45% | 32,168,004 |
| 2008-04-18 | 2008-04-16 | 9.725 | 3,168,866 | +41,706 | 0.45% | 30,817,802 |
| 2008-04-17 | 2008-04-15 | 9.900 | 3,127,160 | -7,218 | 0.44% | 30,958,064 |
| 2008-04-16 | 2008-04-14 | 10.149 | 3,134,378 | +40,102 | 0.44% | 31,811,120 |
| 2008-04-15 | 2008-04-11 | 10.473 | 3,094,276 | -3,208 | 0.44% | 32,407,201 |
| 2008-04-14 | 2008-04-10 | 10.423 | 3,097,484 | -371,345 | 0.44% | 32,286,319 |
| 2008-04-11 | 2008-04-09 | 10.299 | 3,468,829 | -24,061 | 0.49% | 35,724,497 |
| 2008-04-10 | 2008-04-08 | 10.673 | 3,492,890 | +8,020 | 0.49% | 37,278,795 |
| 2008-04-09 | 2008-04-07 | 11.097 | 3,484,870 | +4,010 | 0.49% | 38,670,499 |
| 2008-04-08 | 2008-04-03 | 11.196 | 3,480,860 | +2,406 | 0.49% | 38,973,201 |
| 2008-04-07 | 2008-04-02 | 10.972 | 3,478,454 | -13,634 | 0.49% | 38,165,603 |
| 2008-04-03 | 2008-04-01 | 10.822 | 3,492,088 | -76,996 | 0.49% | 37,792,715 |
| 2008-04-02 | 2008-03-31 | 10.274 | 3,569,084 | +31,279 | 0.50% | 36,667,996 |
| 2008-04-01 | 2008-03-28 | 10.773 | 3,537,805 | -8,822 | 0.50% | 38,111,042 |
| 2008-03-31 | 2008-03-27 | 10.299 | 3,546,627 | +8,020 | 0.50% | 36,525,717 |
| 2008-03-28 | 2008-03-26 | 10.349 | 3,538,607 | -12,833 | 0.50% | 36,619,602 |
| 2008-03-27 | 2008-03-25 | 10.099 | 3,551,440 | -48,122 | 0.50% | 35,866,805 |
| 2008-03-26 | 2008-03-20 | 9.152 | 3,599,562 | +38,498 | 0.51% | 32,941,920 |
| 2008-03-25 | 2008-03-19 | 9.700 | 3,561,064 | +85,818 | 0.50% | 34,543,200 |
| 2008-03-20 | 2008-03-18 | 9.226 | 3,475,246 | -106,671 | 0.49% | 32,064,204 |
| 2008-03-18 | 2008-03-14 | 10.598 | 3,581,917 | +8,822 | 0.50% | 37,960,999 |
| 2008-03-17 | 2008-03-13 | 10.523 | 3,573,095 | +35,290 | 0.50% | 37,600,204 |
| 2008-03-14 | 2008-03-12 | 11.221 | 3,537,805 | -6,416 | 0.50% | 39,699,002 |
| 2008-03-13 | 2008-03-11 | 11.570 | 3,544,221 | +31,279 | 0.50% | 41,008,318 |
| 2008-03-12 | 2008-03-10 | 11.770 | 3,512,942 | +20,854 | 0.49% | 41,347,206 |
| 2008-03-11 | 2008-03-07 | 12.693 | 3,492,088 | -12,031 | 0.49% | 44,323,714 |
| 2008-03-10 | 2008-03-06 | 12.992 | 3,504,119 | -28,874 | 0.49% | 45,524,979 |
| 2008-03-07 | 2008-03-05 | 12.468 | 3,532,993 | -1,604 | 0.50% | 44,050,005 |
| 2008-03-05 | 2008-03-03 | 12.393 | 3,534,597 | -802 | 0.50% | 43,805,584 |
| 2008-03-04 | 2008-02-29 | 12.618 | 3,535,399 | +16,843 | 0.50% | 44,608,964 |
| 2008-03-03 | 2008-02-28 | 12.792 | 3,518,556 | +2,406 | 0.50% | 45,010,622 |
| 2008-02-29 | 2008-02-27 | 12.718 | 3,516,150 | -9,624 | 0.50% | 44,716,804 |
| 2008-02-28 | 2008-02-26 | 12.742 | 3,525,774 | +24,863 | 0.50% | 44,927,118 |
| 2008-02-27 | 2008-02-25 | 12.718 | 3,500,911 | -29,675 | 0.49% | 44,523,001 |
| 2008-02-26 | 2008-02-22 | 12.817 | 3,530,586 | -152,388 | 0.50% | 45,252,554 |
| 2008-02-25 | 2008-02-21 | 12.543 | 3,682,974 | -64,966 | 0.52% | 46,195,516 |
| 2008-02-22 | 2008-02-20 | 12.269 | 3,747,940 | -1,604 | 0.53% | 45,982,324 |
| 2008-02-21 | 2008-02-19 | 12.543 | 3,749,544 | -4,010 | 0.53% | 47,030,503 |
| 2008-02-20 | 2008-02-18 | 11.895 | 3,753,554 | +3,208 | 0.53% | 44,647,200 |
| 2008-02-19 | 2008-02-15 | 11.570 | 3,750,346 | +86,621 | 0.53% | 43,393,282 |
| 2008-02-18 | 2008-02-14 | 11.620 | 3,663,725 | -4,011 | 0.52% | 42,573,756 |
| 2008-02-15 | 2008-02-13 | 11.396 | 3,667,736 | -802 | 0.52% | 41,797,225 |
| 2008-02-14 | 2008-02-12 | 11.097 | 3,668,538 | +15,239 | 0.52% | 40,708,605 |
| 2008-02-13 | 2008-02-11 | 10.872 | 3,653,299 | -2,406 | 0.51% | 39,719,602 |
| 2008-02-12 | 2008-02-06 | 11.346 | 3,655,705 | +12,833 | 0.51% | 41,477,801 |
| 2008-02-11 | 2008-02-04 | 12.169 | 3,642,872 | +11,228 | 0.51% | 44,329,917 |
| 2008-02-05 | 2008-02-01 | 11.670 | 3,631,644 | -10,426 | 0.51% | 42,382,084 |
| 2008-02-04 | 2008-01-31 | 10.748 | 3,642,070 | -12,031 | 0.51% | 39,143,418 |
| 2008-02-01 | 2008-01-30 | 10.673 | 3,654,101 | +11,229 | 0.51% | 38,999,362 |
| 2008-01-31 | 2008-01-29 | 10.897 | 3,642,872 | +4,812 | 0.51% | 39,697,077 |
| 2008-01-30 | 2008-01-28 | 10.897 | 3,638,060 | +14,437 | 0.51% | 39,644,640 |
| 2008-01-29 | 2008-01-25 | 11.496 | 3,623,623 | -8,021 | 0.51% | 41,655,957 |
| 2008-01-28 | 2008-01-24 | 10.872 | 3,631,644 | -5,614 | 0.51% | 39,484,164 |
| 2008-01-25 | 2008-01-23 | 10.698 | 3,637,258 | -121,108 | 0.51% | 38,910,301 |
| 2008-01-24 | 2008-01-22 | 10.274 | 3,758,366 | +9,624 | 0.53% | 38,612,638 |
| 2008-01-23 | 2008-01-21 | 11.845 | 3,748,742 | +7,219 | 0.53% | 44,403,003 |
| 2008-01-22 | 2008-01-18 | 12.344 | 3,741,523 | +17,645 | 0.53% | 46,183,496 |
| 2008-01-21 | 2008-01-17 | 12.443 | 3,723,878 | -11,229 | 0.52% | 46,337,135 |
| 2008-01-18 | 2008-01-16 | 12.718 | 3,735,107 | -12,031 | 0.53% | 47,501,400 |
| 2008-01-17 | 2008-01-15 | 13.615 | 3,747,138 | +4,813 | 0.53% | 51,018,245 |
| 2008-01-16 | 2008-01-14 | 13.491 | 3,742,325 | -13,635 | 0.53% | 50,486,115 |
| 2008-01-15 | 2008-01-11 | 13.740 | 3,755,960 | -47,321 | 0.53% | 51,606,659 |
| 2008-01-14 | 2008-01-10 | 13.565 | 3,803,281 | +202,115 | 0.54% | 51,592,966 |
| 2008-01-11 | 2008-01-09 | 14.563 | 3,601,166 | +9,624 | 0.51% | 52,443,199 |
| 2008-01-10 | 2008-01-08 | 15.037 | 3,591,542 | -5,614 | 0.51% | 54,004,686 |
| 2008-01-09 | 2008-01-07 | 15.510 | 3,597,156 | +14,437 | 0.51% | 55,793,402 |
| 2008-01-08 | 2008-01-04 | 14.862 | 3,582,719 | -95,443 | 0.50% | 53,246,638 |
| 2008-01-07 | 2008-01-03 | 13.690 | 3,678,162 | -64,163 | 0.52% | 50,354,279 |
| 2008-01-04 | 2008-01-02 | 13.166 | 3,742,325 | -85,819 | 0.53% | 49,272,955 |
| 2008-01-03 | 2007-12-31 | 12.568 | 3,828,144 | -66,569 | 0.54% | 48,111,842 |
| 2008-01-02 | 2007-12-27 | 12.344 | 3,894,713 | +48,122 | 0.55% | 48,074,397 |
| 2007-12-28 | 2007-12-24 | 12.294 | 3,846,591 | +11,229 | 0.54% | 47,288,563 |
| 2007-12-27 | 2007-12-20 | 11.945 | 3,835,362 | -2,406 | 0.54% | 45,811,558 |
| 2007-12-21 | 2007-12-19 | 11.695 | 3,837,768 | -30,478 | 0.54% | 44,883,296 |
| 2007-12-20 | 2007-12-18 | 11.595 | 3,868,246 | -4,812 | 0.54% | 44,853,901 |
| 2007-12-19 | 2007-12-17 | 11.546 | 3,873,058 | +1,604 | 0.55% | 44,716,538 |
| 2007-12-18 | 2007-12-14 | 11.920 | 3,871,454 | +27,269 | 0.55% | 46,146,119 |
| 2007-12-17 | 2007-12-13 | 11.920 | 3,844,185 | -18,447 | 0.54% | 45,821,084 |
| 2007-12-14 | 2007-12-12 | 12.269 | 3,862,632 | +18,447 | 0.54% | 47,389,445 |
| 2007-12-13 | 2007-12-11 | 12.468 | 3,844,185 | +172,439 | 0.54% | 47,930,004 |
| 2007-12-12 | 2007-12-10 | 12.368 | 3,671,746 | -22,457 | 0.52% | 45,413,763 |
| 2007-12-11 | 2007-12-07 | 12.718 | 3,694,203 | -4,812 | 0.52% | 46,981,201 |
| 2007-12-10 | 2007-12-06 | 12.643 | 3,699,015 | +12,833 | 0.52% | 46,765,678 |
| 2007-12-07 | 2007-12-05 | 13.117 | 3,686,182 | -4,813 | 0.52% | 48,349,914 |
| 2007-12-06 | 2007-12-04 | 13.266 | 3,690,995 | -9,624 | 0.52% | 48,965,284 |
| 2007-12-05 | 2007-12-03 | 12.992 | 3,700,619 | +13,634 | 0.52% | 48,077,877 |
| 2007-12-04 | 2007-11-30 | 12.493 | 3,686,985 | -19,249 | 0.52% | 46,061,946 |
| 2007-12-03 | 2007-11-29 | 12.069 | 3,706,234 | +10,427 | 0.52% | 44,731,286 |
| 2007-11-30 | 2007-11-28 | 11.496 | 3,695,807 | -2,406 | 0.52% | 42,485,760 |
| 2007-11-29 | 2007-11-27 | 11.346 | 3,698,213 | -61,757 | 0.52% | 41,960,099 |
| 2007-11-28 | 2007-11-26 | 10.897 | 3,759,970 | +9,624 | 0.53% | 40,973,117 |
| 2007-11-27 | 2007-11-23 | 11.471 | 3,750,346 | +6,417 | 0.53% | 43,019,202 |
| 2007-11-26 | 2007-11-22 | 11.471 | 3,743,929 | -22,458 | 0.53% | 42,945,595 |
| 2007-11-23 | 2007-11-21 | 11.969 | 3,766,387 | -8,822 | 0.53% | 45,081,605 |
| 2007-11-22 | 2007-11-20 | 11.770 | 3,775,209 | +64,965 | 0.53% | 44,434,079 |
| 2007-11-21 | 2007-11-19 | 12.119 | 3,710,244 | -9,624 | 0.52% | 44,964,723 |
| 2007-11-20 | 2007-11-16 | 12.344 | 3,719,868 | +12,832 | 0.52% | 45,916,197 |
| 2007-11-19 | 2007-11-15 | 12.792 | 3,707,036 | +23,260 | 0.52% | 47,421,726 |
| 2007-11-16 | 2007-11-14 | 12.967 | 3,683,776 | +96,245 | 0.52% | 47,767,195 |
| 2007-11-15 | 2007-11-13 | 11.521 | 3,587,531 | +36,894 | 0.51% | 41,330,516 |
| 2007-11-14 | 2007-11-12 | 12.219 | 3,550,637 | -11,229 | 0.50% | 43,384,594 |
| 2007-11-13 | 2007-11-09 | 13.216 | 3,561,866 | +104,265 | 0.50% | 47,074,599 |
| 2007-11-12 | 2007-11-08 | 13.416 | 3,457,601 | -8,822 | 0.49% | 46,386,364 |
| 2007-11-09 | 2007-11-07 | 13.590 | 3,466,423 | -25,665 | 0.49% | 47,109,798 |
| 2007-11-08 | 2007-11-06 | 14.014 | 3,492,088 | +102,661 | 0.49% | 48,938,954 |
| 2007-11-07 | 2007-11-05 | 14.164 | 3,389,427 | -18,447 | 0.48% | 48,007,358 |
| 2007-11-06 | 2007-11-02 | 15.336 | 3,407,874 | +45,716 | 0.48% | 52,262,699 |
| 2007-11-05 | 2007-11-01 | 15.785 | 3,362,158 | -12,832 | 0.47% | 53,070,724 |
| 2007-11-02 | 2007-10-31 | 15.710 | 3,374,990 | -77,798 | 0.48% | 53,020,794 |
| 2007-11-01 | 2007-10-30 | 15.934 | 3,452,788 | +12,030 | 0.49% | 55,017,893 |
| 2007-10-31 | 2007-10-29 | 15.934 | 3,440,758 | +38,498 | 0.48% | 54,826,203 |
| 2007-10-30 | 2007-10-26 | 15.835 | 3,402,260 | +28,874 | 0.48% | 53,873,403 |
| 2007-10-29 | 2007-10-25 | 15.361 | 3,373,386 | +85,818 | 0.47% | 51,817,915 |
| 2007-10-26 | 2007-10-24 | 15.785 | 3,287,568 | -148,378 | 0.46% | 51,893,342 |
| 2007-10-25 | 2007-10-23 | 15.810 | 3,435,946 | +95,443 | 0.48% | 54,321,127 |
| 2007-10-24 | 2007-10-22 | 15.087 | 3,340,503 | +79,402 | 0.47% | 50,396,506 |
| 2007-10-23 | 2007-10-18 | 16.109 | 3,261,101 | +12,031 | 0.46% | 52,532,728 |
| 2007-10-22 | 2007-10-17 | 16.508 | 3,249,070 | -145,971 | 0.46% | 53,635,242 |
| 2007-10-18 | 2007-10-16 | 15.461 | 3,395,041 | -680,934 | 0.48% | 52,489,193 |
| 2007-10-17 | 2007-10-15 | 15.211 | 4,075,975 | +128,327 | 0.57% | 62,000,406 |
| 2007-10-16 | 2007-10-12 | 14.538 | 3,947,648 | +51,331 | 0.56% | 57,390,520 |
| 2007-10-15 | 2007-10-11 | 14.588 | 3,896,317 | +28,071 | 0.55% | 56,838,595 |
| 2007-10-12 | 2007-10-10 | 14.089 | 3,868,246 | +36,092 | 0.54% | 54,499,902 |
| 2007-10-11 | 2007-10-09 | 13.790 | 3,832,154 | +93,037 | 0.54% | 52,844,680 |
| 2007-10-10 | 2007-10-08 | 14.164 | 3,739,117 | -45,717 | 0.53% | 52,960,317 |
| 2007-10-09 | 2007-10-05 | 14.189 | 3,784,834 | +10,427 | 0.53% | 53,702,226 |
| 2007-10-08 | 2007-10-04 | 13.740 | 3,774,407 | -196,500 | 0.53% | 51,860,120 |
| 2007-10-05 | 2007-10-03 | 14.139 | 3,970,907 | -166,023 | 0.56% | 56,144,337 |
| 2007-10-04 | 2007-10-02 | 14.114 | 4,136,930 | -200,510 | 0.58% | 58,388,563 |
| 2007-10-03 | 2007-09-28 | 12.817 | 4,337,440 | +20,051 | 0.61% | 55,594,238 |
| 2007-10-02 | 2007-09-27 | 12.967 | 4,317,389 | -7,218 | 0.61% | 55,983,199 |
| 2007-09-28 | 2007-09-25 | 12.967 | 4,324,607 | -80,205 | 0.61% | 56,076,794 |
| 2007-09-27 | 2007-09-24 | 12.892 | 4,404,812 | +4,011 | 0.62% | 56,787,285 |
| 2007-09-25 | 2007-09-21 | 12.194 | 4,400,801 | +8,822 | 0.62% | 53,662,855 |
| 2007-09-24 | 2007-09-20 | 12.319 | 4,391,979 | -26,467 | 0.62% | 54,102,881 |
| 2007-09-20 | 2007-09-18 | 11.546 | 4,418,446 | -40,904 | 0.62% | 51,013,336 |
| 2007-09-19 | 2007-09-17 | 11.321 | 4,459,350 | -105,068 | 0.63% | 50,484,795 |
| 2007-09-18 | 2007-09-14 | 11.645 | 4,564,418 | -20,853 | 0.64% | 53,153,942 |
| 2007-09-17 | 2007-09-13 | 11.695 | 4,585,271 | +4,010 | 0.65% | 53,625,461 |
| 2007-09-14 | 2007-09-12 | 11.845 | 4,581,261 | -18,447 | 0.65% | 54,264,003 |
| 2007-09-13 | 2007-09-11 | 11.720 | 4,599,708 | -146,773 | 0.65% | 53,909,004 |
| 2007-09-12 | 2007-09-10 | 11.221 | 4,746,481 | -20,853 | 0.67% | 53,261,997 |
| 2007-09-11 | 2007-09-07 | 10.673 | 4,767,334 | -27,270 | 0.67% | 50,880,636 |
| 2007-09-10 | 2007-09-06 | 10.822 | 4,794,604 | +15,239 | 0.68% | 51,889,043 |
| 2007-09-07 | 2007-09-05 | 10.847 | 4,779,365 | +77,798 | 0.67% | 51,843,300 |
| 2007-09-06 | 2007-09-04 | 11.171 | 4,701,567 | -35,290 | 0.66% | 52,523,521 |
| 2007-09-05 | 2007-09-03 | 11.147 | 4,736,857 | -85,016 | 0.67% | 52,799,643 |
| 2007-09-04 | 2007-08-31 | 10.847 | 4,821,873 | -116,296 | 0.68% | 52,304,398 |
| 2007-09-03 | 2007-08-30 | 10.498 | 4,938,169 | -12,031 | 0.70% | 51,841,938 |
| 2007-08-31 | 2007-08-29 | 10.274 | 4,950,200 | -67,371 | 0.70% | 50,857,282 |
| 2007-08-30 | 2007-08-28 | 10.448 | 5,017,571 | -121,911 | 0.71% | 52,425,277 |
| 2007-08-29 | 2007-08-27 | 10.673 | 5,139,482 | -511,702 | 0.72% | 54,852,485 |
| 2007-08-28 | 2007-08-24 | 10.349 | 5,651,184 | -39,300 | 0.80% | 58,481,800 |
| 2007-08-27 | 2007-08-23 | 10.349 | 5,690,484 | -214,947 | 0.80% | 58,888,500 |
| 2007-08-24 | 2007-08-22 | 9.601 | 5,905,431 | +14,437 | 0.83% | 56,695,099 |
| 2007-08-23 | 2007-08-21 | 9.326 | 5,890,994 | +39,300 | 0.83% | 54,940,596 |
| 2007-08-22 | 2007-08-20 | 9.451 | 5,851,694 | +7,218 | 0.82% | 55,303,676 |
| 2007-08-21 | 2007-08-17 | 8.728 | 5,844,476 | +102,661 | 0.82% | 51,009,000 |
| 2007-08-20 | 2007-08-16 | 9.226 | 5,741,815 | +142,764 | 0.81% | 52,976,603 |
| 2007-08-17 | 2007-08-15 | 9.800 | 5,599,051 | -8,823 | 0.79% | 54,870,657 |
| 2007-08-16 | 2007-08-14 | 10.074 | 5,607,874 | -20,051 | 0.79% | 56,495,362 |
| 2007-08-15 | 2007-08-13 | 10.174 | 5,627,925 | -19,249 | 0.79% | 57,258,722 |
| 2007-08-14 | 2007-08-10 | 10.024 | 5,647,174 | +100,255 | 0.80% | 56,609,642 |
| 2007-08-13 | 2007-08-09 | 10.324 | 5,546,919 | +357,711 | 0.78% | 57,264,484 |
| 2007-08-10 | 2007-08-08 | 9.999 | 5,189,208 | +46,518 | 0.73% | 51,889,399 |
| 2007-08-09 | 2007-08-07 | 9.875 | 5,142,690 | +96,245 | 0.72% | 50,783,043 |
| 2007-08-08 | 2007-08-06 | 10.124 | 5,046,445 | +8,823 | 0.71% | 51,091,042 |
| 2007-08-07 | 2007-08-03 | 10.698 | 5,037,622 | +140,357 | 0.71% | 53,890,977 |
| 2007-08-06 | 2007-08-02 | 10.897 | 4,897,265 | -3,208 | 0.69% | 53,366,439 |
| 2007-08-03 | 2007-08-01 | 11.097 | 4,900,473 | +20,853 | 0.69% | 54,378,998 |
| 2007-08-02 | 2007-07-31 | 11.496 | 4,879,620 | -133,139 | 0.69% | 56,094,478 |
| 2007-08-01 | 2007-07-30 | 11.296 | 5,012,759 | -164,419 | 0.71% | 56,625,000 |
| 2007-07-31 | 2007-07-27 | 11.047 | 5,177,178 | +254,248 | 0.73% | 57,191,305 |
| 2007-07-30 | 2007-07-26 | 11.695 | 4,922,930 | +445,935 | 0.69% | 57,574,436 |
| 2007-07-27 | 2007-07-25 | 11.895 | 4,476,995 | -13,635 | 0.63% | 53,252,276 |
| 2007-07-26 | 2007-07-24 | 11.969 | 4,490,630 | -137,951 | 0.63% | 53,750,399 |
| 2007-07-25 | 2007-07-23 | 11.446 | 4,628,581 | +117,098 | 0.65% | 52,977,778 |
| 2007-07-24 | 2007-07-20 | 11.695 | 4,511,483 | +30,477 | 0.64% | 52,762,499 |
| 2007-07-23 | 2007-07-19 | 11.720 | 4,481,006 | +48,123 | 0.63% | 52,517,805 |
| 2007-07-20 | 2007-07-18 | 11.745 | 4,432,883 | +26,467 | 0.62% | 52,064,339 |
| 2007-07-19 | 2007-07-17 | 12.144 | 4,406,416 | -16,843 | 0.62% | 53,511,564 |
| 2007-07-18 | 2007-07-16 | 12.019 | 4,423,259 | -8,020 | 0.62% | 53,164,605 |
| 2007-07-17 | 2007-07-13 | 12.169 | 4,431,279 | -250,237 | 0.62% | 53,924,000 |
| 2007-07-16 | 2007-07-12 | 12.418 | 4,681,516 | -246,227 | 0.66% | 58,136,521 |
| 2007-07-13 | 2007-07-11 | 12.518 | 4,927,743 | -131,534 | 0.69% | 61,685,765 |
| 2007-07-12 | 2007-07-10 | 12.443 | 5,059,277 | -43,311 | 0.71% | 62,953,835 |
| 2007-07-11 | 2007-07-09 | 11.945 | 5,102,588 | +8,021 | 0.72% | 60,947,964 |
| 2007-07-10 | 2007-07-06 | 11.471 | 5,094,567 | -53,737 | 0.72% | 58,438,397 |
| 2007-07-09 | 2007-07-05 | 10.972 | 5,148,304 | +16,843 | 0.72% | 56,487,200 |
| 2007-07-06 | 2007-07-04 | 11.171 | 5,131,461 | -43,310 | 0.72% | 57,326,078 |
| 2007-07-05 | 2007-07-03 | 11.047 | 5,174,771 | -159,607 | 0.73% | 57,164,716 |
| 2007-07-04 | 2007-06-29 | 10.648 | 5,334,378 | +30,478 | 0.75% | 56,799,544 |
| 2007-07-03 | 2007-06-28 | 10.872 | 5,303,900 | -94,641 | 0.75% | 57,665,359 |
| 2007-06-29 | 2007-06-27 | 10.498 | 5,398,541 | -39,300 | 0.76% | 56,675,020 |
| 2007-06-28 | 2007-06-26 | 10.797 | 5,437,841 | +425,884 | 0.77% | 58,714,800 |
| 2007-06-27 | 2007-06-25 | 10.847 | 5,011,957 | +110,682 | 0.71% | 54,366,300 |
| 2007-06-26 | 2007-06-22 | 11.595 | 4,901,275 | 0.69% | 56,832,297 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy