History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.410 | 1,340,000 | +0 | 0.07% | 3,229,400 |
| 2025-10-13 | 2025-10-09 | 2.310 | 1,340,000 | +0 | 0.07% | 3,095,400 |
| 2025-10-10 | 2025-10-08 | 2.280 | 1,340,000 | +0 | 0.07% | 3,055,200 |
| 2025-10-09 | 2025-10-06 | 2.320 | 1,340,000 | +0 | 0.07% | 3,108,800 |
| 2025-10-08 | 2025-10-03 | 2.310 | 1,340,000 | -50,000 | 0.07% | 3,095,400 |
| 2025-10-06 | 2025-10-02 | 2.330 | 1,390,000 | -6,000 | 0.08% | 3,238,700 |
| 2025-09-24 | 2025-09-22 | 2.380 | 1,396,000 | -10,000 | 0.08% | 3,322,480 |
| 2025-09-15 | 2025-09-11 | 2.470 | 1,406,000 | -10,000 | 0.08% | 3,472,820 |
| 2025-09-01 | 2025-08-28 | 2.400 | 1,416,000 | -150,000 | 0.08% | 3,398,400 |
| 2025-08-29 | 2025-08-27 | 2.400 | 1,566,000 | -18,000 | 0.09% | 3,758,400 |
| 2025-08-27 | 2025-08-25 | 2.500 | 1,584,000 | -100,000 | 0.09% | 3,960,000 |
| 2025-08-26 | 2025-08-22 | 2.330 | 1,684,000 | -150,000 | 0.09% | 3,923,720 |
| 2025-08-25 | 2025-08-21 | 2.240 | 1,834,000 | +6,000 | 0.10% | 4,108,160 |
| 2025-08-08 | 2025-08-06 | 2.130 | 1,828,000 | +12,000 | 0.10% | 3,893,640 |
| 2025-07-31 | 2025-07-29 | 2.220 | 1,816,000 | +10,000 | 0.10% | 4,031,520 |
| 2025-07-30 | 2025-07-28 | 2.220 | 1,806,000 | +10,000 | 0.10% | 4,009,320 |
| 2025-07-29 | 2025-07-25 | 2.290 | 1,796,000 | -78,000 | 0.10% | 4,112,840 |
| 2025-07-28 | 2025-07-24 | 2.200 | 1,874,000 | -34,000 | 0.10% | 4,122,800 |
| 2025-07-22 | 2025-07-18 | 2.080 | 1,908,000 | +200,000 | 0.11% | 3,968,640 |
| 2025-07-04 | 2025-07-02 | 2.130 | 1,708,000 | -40,000 | 0.10% | 3,638,040 |
| 2025-07-02 | 2025-06-27 | 2.070 | 1,748,000 | -30,000 | 0.10% | 3,618,360 |
| 2025-06-30 | 2025-06-26 | 2.050 | 1,778,000 | -50,000 | 0.10% | 3,644,900 |
| 2025-06-27 | 2025-06-25 | 2.010 | 1,828,000 | -8,000 | 0.10% | 3,674,280 |
| 2025-06-26 | 2025-06-24 | 2.000 | 1,836,000 | -48,000 | 0.10% | 3,672,000 |
| 2025-06-18 | 2025-06-16 | 1.980 | 1,884,000 | -350,000 | 0.10% | 3,730,320 |
| 2025-06-04 | 2025-06-02 | 1.870 | 2,234,000 | +50,000 | 0.12% | 4,177,580 |
| 2025-06-03 | 2025-05-30 | 2.171 | 2,184,000 | +20,000 | 0.12% | 4,740,858 |
| 2025-06-02 | 2025-05-29 | 2.192 | 2,164,000 | +140,287 | 0.12% | 4,743,724 |
| 2025-05-22 | 2025-05-20 | 2.117 | 2,023,713 | +28,055 | 0.12% | 4,284,720 |
| 2025-05-07 | 2025-05-02 | 2.021 | 1,995,658 | +37,407 | 0.12% | 4,033,260 |
| 2025-05-06 | 2025-04-30 | 2.021 | 1,958,251 | +11,222 | 0.12% | 3,957,660 |
| 2025-05-02 | 2025-04-29 | 1.989 | 1,947,029 | +56,110 | 0.12% | 3,872,520 |
| 2025-04-28 | 2025-04-24 | 2.010 | 1,890,919 | +18,704 | 0.11% | 3,801,361 |
| 2025-04-08 | 2025-04-03 | 2.042 | 1,872,215 | +33,666 | 0.11% | 3,823,820 |
| 2025-03-28 | 2025-03-26 | 2.085 | 1,838,549 | +57,981 | 0.11% | 3,833,700 |
| 2025-03-27 | 2025-03-25 | 2.074 | 1,780,568 | +28,055 | 0.11% | 3,693,759 |
| 2025-03-25 | 2025-03-21 | 2.128 | 1,752,513 | -18,704 | 0.10% | 3,729,260 |
| 2025-03-24 | 2025-03-20 | 2.149 | 1,771,217 | +100,999 | 0.11% | 3,806,941 |
| 2025-03-21 | 2025-03-19 | 2.181 | 1,670,218 | +97,258 | 0.10% | 3,643,440 |
| 2025-03-20 | 2025-03-18 | 2.299 | 1,572,960 | +18,703 | 0.09% | 3,616,300 |
| 2025-03-19 | 2025-03-17 | 2.310 | 1,554,257 | -46,758 | 0.09% | 3,589,921 |
| 2025-03-18 | 2025-03-14 | 2.246 | 1,601,015 | -56,111 | 0.10% | 3,595,200 |
| 2025-03-04 | 2025-02-28 | 2.192 | 1,657,126 | +87,907 | 0.10% | 3,632,601 |
| 2025-02-27 | 2025-02-25 | 2.288 | 1,569,219 | +11,222 | 0.09% | 3,590,919 |
| 2025-02-07 | 2025-02-05 | 2.363 | 1,557,997 | +18,703 | 0.09% | 3,681,859 |
| 2025-01-14 | 2025-01-10 | 2.288 | 1,539,294 | -9,352 | 0.09% | 3,522,440 |
| 2025-01-13 | 2025-01-09 | 2.310 | 1,548,646 | +24,315 | 0.09% | 3,576,961 |
| 2025-01-09 | 2025-01-07 | 2.374 | 1,524,331 | +28,055 | 0.09% | 3,618,600 |
| 2025-01-08 | 2025-01-06 | 2.395 | 1,496,276 | -26,185 | 0.09% | 3,584,000 |
| 2025-01-06 | 2025-01-02 | 2.342 | 1,522,461 | -9,351 | 0.09% | 3,565,321 |
| 2025-01-03 | 2024-12-31 | 2.299 | 1,531,812 | +46,758 | 0.09% | 3,521,699 |
| 2024-12-30 | 2024-12-24 | 2.160 | 1,485,054 | +9,352 | 0.09% | 3,207,760 |
| 2024-10-30 | 2024-10-28 | 2.235 | 1,475,702 | +11,222 | 0.09% | 3,298,020 |
| 2024-10-25 | 2024-10-23 | 2.278 | 1,464,480 | +14,963 | 0.09% | 3,335,580 |
| 2024-10-22 | 2024-10-18 | 2.342 | 1,449,517 | -46,759 | 0.09% | 3,394,499 |
| 2024-10-15 | 2024-10-10 | 2.310 | 1,496,276 | +9,352 | 0.09% | 3,456,000 |
| 2024-10-14 | 2024-10-09 | 2.224 | 1,486,924 | +9,352 | 0.09% | 3,307,200 |
| 2024-10-10 | 2024-10-08 | 2.310 | 1,477,572 | +108,480 | 0.09% | 3,412,799 |
| 2024-10-09 | 2024-10-07 | 2.556 | 1,369,092 | -46,759 | 0.08% | 3,498,959 |
| 2024-10-04 | 2024-10-02 | 2.385 | 1,415,851 | -28,055 | 0.08% | 3,376,220 |
| 2024-10-02 | 2024-09-27 | 2.181 | 1,443,906 | -215,090 | 0.09% | 3,149,760 |
| 2024-09-13 | 2024-09-11 | 1.957 | 1,658,996 | +84,166 | 0.10% | 3,246,420 |
| 2024-09-12 | 2024-09-10 | 1.968 | 1,574,830 | +18,703 | 0.09% | 3,098,559 |
| 2024-09-10 | 2024-09-05 | 2.010 | 1,556,127 | +18,704 | 0.09% | 3,128,320 |
| 2024-08-26 | 2024-08-22 | 2.053 | 1,537,423 | +28,055 | 0.09% | 3,156,479 |
| 2024-08-12 | 2024-08-08 | 2.021 | 1,509,368 | -293,644 | 0.09% | 3,050,459 |
| 2024-08-08 | 2024-08-06 | 2.021 | 1,803,012 | -28,056 | 0.11% | 3,643,919 |
| 2024-08-07 | 2024-08-05 | 1.978 | 1,831,068 | +28,056 | 0.11% | 3,622,301 |
| 2024-07-25 | 2024-07-23 | 2.117 | 1,803,012 | +9,351 | 0.11% | 3,817,439 |
| 2024-07-19 | 2024-07-17 | 2.320 | 1,793,661 | -187,034 | 0.11% | 4,162,061 |
| 2024-07-17 | 2024-07-15 | 2.438 | 1,980,695 | +46,758 | 0.12% | 4,829,040 |
| 2024-07-08 | 2024-07-04 | 2.577 | 1,933,937 | -5,611 | 0.12% | 4,983,881 |
| 2024-06-19 | 2024-06-17 | 2.342 | 1,939,548 | -46,758 | 0.12% | 4,542,061 |
| 2024-06-12 | 2024-06-07 | 2.395 | 1,986,306 | -29,926 | 0.12% | 4,757,760 |
| 2024-06-07 | 2024-06-05 | 2.353 | 2,016,232 | -9,351 | 0.12% | 4,743,201 |
| 2024-06-06 | 2024-06-04 | 2.395 | 2,025,583 | +46,758 | 0.12% | 4,851,839 |
| 2024-06-05 | 2024-06-03 | 2.951 | 1,978,825 | -91,647 | 0.12% | 5,840,020 |
| 2024-06-04 | 2024-05-31 | 2.928 | 2,070,472 | +204,507 | 0.12% | 6,061,804 |
| 2024-06-03 | 2024-05-30 | 2.951 | 1,865,965 | -6,804 | 0.12% | 5,506,941 |
| 2024-05-31 | 2024-05-29 | 2.963 | 1,872,769 | +8,505 | 0.12% | 5,549,041 |
| 2024-05-30 | 2024-05-28 | 2.998 | 1,864,264 | +20,412 | 0.12% | 5,589,601 |
| 2024-05-28 | 2024-05-24 | 2.916 | 1,843,852 | -37,421 | 0.12% | 5,376,640 |
| 2024-05-27 | 2024-05-23 | 2.928 | 1,881,273 | +8,504 | 0.12% | 5,507,879 |
| 2024-05-24 | 2024-05-22 | 3.034 | 1,872,769 | +37,422 | 0.12% | 5,681,161 |
| 2024-05-23 | 2024-05-21 | 2.998 | 1,835,347 | +51,029 | 0.12% | 5,502,899 |
| 2024-05-20 | 2024-05-16 | 3.069 | 1,784,318 | +1,701 | 0.12% | 5,475,780 |
| 2024-05-16 | 2024-05-13 | 3.128 | 1,782,617 | -34,020 | 0.12% | 5,575,359 |
| 2024-05-14 | 2024-05-10 | 3.034 | 1,816,637 | +34,020 | 0.12% | 5,510,881 |
| 2024-05-13 | 2024-05-09 | 2.975 | 1,782,617 | -170,097 | 0.12% | 5,302,880 |
| 2024-05-10 | 2024-05-08 | 2.963 | 1,952,714 | +25,514 | 0.13% | 5,785,919 |
| 2024-05-07 | 2024-05-03 | 2.998 | 1,927,200 | -17,009 | 0.13% | 5,778,301 |
| 2024-04-29 | 2024-04-25 | 2.904 | 1,944,209 | -10,206 | 0.13% | 5,646,419 |
| 2024-04-26 | 2024-04-24 | 2.904 | 1,954,415 | -5,103 | 0.13% | 5,676,059 |
| 2024-04-24 | 2024-04-22 | 2.881 | 1,959,518 | -37,421 | 0.13% | 5,644,800 |
| 2024-04-22 | 2024-04-18 | 2.939 | 1,996,939 | -119,068 | 0.13% | 5,869,999 |
| 2024-04-19 | 2024-04-17 | 2.869 | 2,116,007 | +37,421 | 0.14% | 6,070,719 |
| 2024-04-18 | 2024-04-16 | 2.845 | 2,078,586 | +522,198 | 0.14% | 5,914,480 |
| 2024-04-17 | 2024-04-15 | 2.892 | 1,556,388 | -113,965 | 0.10% | 4,501,800 |
| 2024-04-11 | 2024-04-09 | 2.775 | 1,670,353 | +28,916 | 0.11% | 4,635,040 |
| 2024-04-09 | 2024-04-05 | 2.693 | 1,641,437 | +17,010 | 0.11% | 4,419,701 |
| 2024-04-05 | 2024-04-02 | 2.751 | 1,624,427 | -85,048 | 0.11% | 4,469,400 |
| 2024-04-03 | 2024-03-28 | 2.657 | 1,709,475 | +13,607 | 0.11% | 4,542,599 |
| 2024-04-02 | 2024-03-27 | 2.704 | 1,695,868 | +8,505 | 0.11% | 4,586,201 |
| 2024-03-28 | 2024-03-26 | 2.646 | 1,687,363 | +62,936 | 0.11% | 4,464,001 |
| 2024-03-26 | 2024-03-22 | 2.704 | 1,624,427 | +8,505 | 0.11% | 4,393,000 |
| 2024-03-22 | 2024-03-20 | 2.787 | 1,615,922 | -42,524 | 0.11% | 4,503,000 |
| 2024-03-19 | 2024-03-15 | 2.810 | 1,658,446 | +42,524 | 0.11% | 4,660,499 |
| 2024-03-18 | 2024-03-14 | 2.763 | 1,615,922 | +5,103 | 0.11% | 4,465,000 |
| 2024-03-14 | 2024-03-12 | 2.751 | 1,610,819 | +17,010 | 0.11% | 4,431,960 |
| 2024-03-13 | 2024-03-11 | 2.775 | 1,593,809 | +76,543 | 0.10% | 4,422,639 |
| 2024-02-27 | 2024-02-23 | 2.693 | 1,517,266 | -42,524 | 0.10% | 4,085,361 |
| 2024-02-26 | 2024-02-22 | 2.704 | 1,559,790 | -68,039 | 0.10% | 4,218,200 |
| 2024-02-21 | 2024-02-19 | 2.599 | 1,627,829 | -34,019 | 0.11% | 4,229,940 |
| 2024-02-20 | 2024-02-16 | 2.587 | 1,661,848 | -17,010 | 0.11% | 4,298,799 |
| 2024-02-19 | 2024-02-15 | 2.540 | 1,678,858 | +8,505 | 0.11% | 4,263,840 |
| 2024-02-15 | 2024-02-09 | 2.540 | 1,670,353 | +17,010 | 0.11% | 4,242,240 |
| 2024-02-14 | 2024-02-07 | 2.551 | 1,653,343 | -17,010 | 0.11% | 4,218,479 |
| 2024-01-31 | 2024-01-29 | 2.575 | 1,670,353 | +17,010 | 0.11% | 4,301,160 |
| 2024-01-29 | 2024-01-25 | 2.599 | 1,653,343 | -8,505 | 0.11% | 4,296,239 |
| 2024-01-26 | 2024-01-24 | 2.481 | 1,661,848 | -25,515 | 0.11% | 4,122,939 |
| 2024-01-24 | 2024-01-22 | 2.281 | 1,687,363 | +8,505 | 0.11% | 3,848,960 |
| 2024-01-19 | 2024-01-17 | 2.375 | 1,678,858 | +8,505 | 0.11% | 3,987,480 |
| 2024-01-18 | 2024-01-16 | 2.446 | 1,670,353 | +15,309 | 0.11% | 4,085,120 |
| 2024-01-17 | 2024-01-15 | 2.493 | 1,655,044 | +10,205 | 0.11% | 4,125,519 |
| 2024-01-16 | 2024-01-12 | 2.469 | 1,644,839 | -25,514 | 0.11% | 4,061,401 |
| 2024-01-15 | 2024-01-11 | 2.399 | 1,670,353 | -8,505 | 0.11% | 4,006,560 |
| 2024-01-12 | 2024-01-10 | 2.387 | 1,678,858 | +25,515 | 0.11% | 4,007,220 |
| 2024-01-08 | 2024-01-04 | 2.328 | 1,653,343 | -11,907 | 0.11% | 3,849,119 |
| 2023-12-12 | 2023-12-08 | 2.246 | 1,665,250 | -22,113 | 0.11% | 3,739,780 |
| 2023-12-07 | 2023-12-05 | 2.128 | 1,687,363 | +47,627 | 0.11% | 3,591,040 |
| 2023-11-23 | 2023-11-21 | 2.175 | 1,639,736 | -34,019 | 0.11% | 3,566,801 |
| 2023-11-03 | 2023-11-01 | 2.140 | 1,673,755 | +13,608 | 0.11% | 3,581,760 |
| 2023-10-18 | 2023-10-16 | 2.258 | 1,660,147 | -25,515 | 0.11% | 3,747,839 |
| 2023-10-05 | 2023-10-03 | 2.234 | 1,685,662 | +28,917 | 0.11% | 3,765,800 |
| 2023-09-07 | 2023-09-05 | 2.293 | 1,656,745 | +34,019 | 0.11% | 3,798,599 |
| 2023-09-04 | 2023-08-30 | 2.234 | 1,622,726 | -8,505 | 0.11% | 3,625,200 |
| 2023-08-30 | 2023-08-28 | 2.199 | 1,631,231 | -27,215 | 0.11% | 3,586,660 |
| 2023-08-16 | 2023-08-14 | 2.187 | 1,658,446 | +27,215 | 0.11% | 3,626,999 |
| 2023-08-02 | 2023-07-31 | 2.281 | 1,631,231 | -25,514 | 0.11% | 3,720,921 |
| 2023-07-24 | 2023-07-20 | 2.175 | 1,656,745 | -5,103 | 0.11% | 3,603,799 |
| 2023-07-13 | 2023-07-11 | 2.058 | 1,661,848 | -8,505 | 0.11% | 3,419,499 |
| 2023-07-12 | 2023-07-10 | 2.046 | 1,670,353 | +8,505 | 0.11% | 3,417,360 |
| 2023-07-04 | 2023-06-30 | 2.069 | 1,661,848 | -17,010 | 0.11% | 3,439,039 |
| 2023-06-19 | 2023-06-15 | 2.116 | 1,678,858 | -8,505 | 0.11% | 3,553,200 |
| 2023-06-06 | 2023-06-02 | 2.105 | 1,687,363 | +159,891 | 0.11% | 3,551,360 |
| 2023-06-01 | 2023-05-30 | 2.093 | 1,527,472 | -108,862 | 0.10% | 3,196,881 |
| 2023-05-30 | 2023-05-25 | 2.601 | 1,636,334 | +171,946 | 0.11% | 4,256,089 |
| 2023-05-29 | 2023-05-24 | 2.640 | 1,464,388 | -7,651 | 0.11% | 3,866,279 |
| 2023-05-24 | 2023-05-22 | 2.666 | 1,472,039 | +22,953 | 0.11% | 3,924,960 |
| 2023-05-19 | 2023-05-17 | 2.706 | 1,449,086 | +22,952 | 0.11% | 3,920,579 |
| 2023-05-16 | 2023-05-12 | 2.758 | 1,426,134 | -15,301 | 0.10% | 3,933,041 |
| 2023-05-15 | 2023-05-11 | 2.849 | 1,441,435 | +38,254 | 0.10% | 4,107,119 |
| 2023-05-12 | 2023-05-10 | 2.889 | 1,403,181 | +22,953 | 0.10% | 4,053,141 |
| 2023-05-11 | 2023-05-09 | 2.915 | 1,380,228 | +15,302 | 0.10% | 4,022,920 |
| 2023-05-10 | 2023-05-08 | 2.902 | 1,364,926 | +50,496 | 0.10% | 3,960,480 |
| 2023-05-08 | 2023-05-04 | 2.862 | 1,314,430 | -38,255 | 0.10% | 3,762,420 |
| 2023-05-05 | 2023-05-03 | 2.719 | 1,352,685 | +38,255 | 0.10% | 3,677,441 |
| 2023-04-28 | 2023-04-26 | 2.719 | 1,314,430 | -38,255 | 0.10% | 3,573,440 |
| 2023-04-27 | 2023-04-25 | 2.666 | 1,352,685 | +35,195 | 0.10% | 3,606,721 |
| 2023-04-25 | 2023-04-21 | 2.692 | 1,317,490 | -41,315 | 0.10% | 3,547,319 |
| 2023-04-24 | 2023-04-20 | 2.719 | 1,358,805 | +15,301 | 0.10% | 3,694,079 |
| 2023-04-20 | 2023-04-18 | 2.719 | 1,343,504 | +38,255 | 0.10% | 3,652,481 |
| 2023-04-11 | 2023-04-04 | 2.601 | 1,305,249 | -38,255 | 0.09% | 3,394,940 |
| 2023-04-06 | 2023-04-03 | 2.588 | 1,343,504 | +38,255 | 0.10% | 3,476,881 |
| 2023-03-31 | 2023-03-29 | 2.640 | 1,305,249 | -30,604 | 0.09% | 3,446,120 |
| 2023-03-27 | 2023-03-23 | 2.509 | 1,335,853 | -231,058 | 0.10% | 3,352,321 |
| 2023-03-23 | 2023-03-21 | 2.483 | 1,566,911 | +19,893 | 0.11% | 3,891,201 |
| 2023-03-20 | 2023-03-16 | 2.444 | 1,547,018 | +10,711 | 0.11% | 3,781,139 |
| 2023-03-14 | 2023-03-10 | 2.549 | 1,536,307 | -33,664 | 0.11% | 3,915,600 |
| 2023-03-10 | 2023-03-08 | 2.640 | 1,569,971 | -33,664 | 0.11% | 4,145,040 |
| 2023-03-09 | 2023-03-07 | 2.640 | 1,603,635 | -76,510 | 0.12% | 4,233,919 |
| 2023-03-07 | 2023-03-03 | 2.444 | 1,680,145 | -9,181 | 0.12% | 4,106,521 |
| 2023-03-06 | 2023-03-02 | 2.418 | 1,689,326 | +1,531 | 0.12% | 4,084,801 |
| 2023-03-03 | 2023-03-01 | 2.379 | 1,687,795 | +4,590 | 0.12% | 4,014,919 |
| 2023-03-02 | 2023-02-28 | 2.313 | 1,683,205 | +9,181 | 0.12% | 3,894,000 |
| 2023-02-24 | 2023-02-22 | 2.470 | 1,674,024 | +47,436 | 0.12% | 4,135,321 |
| 2023-02-17 | 2023-02-15 | 2.549 | 1,626,588 | +45,906 | 0.12% | 4,145,700 |
| 2023-02-15 | 2023-02-13 | 2.706 | 1,580,682 | +3,060 | 0.12% | 4,276,619 |
| 2023-02-08 | 2023-02-06 | 2.614 | 1,577,622 | -104,053 | 0.11% | 4,124,000 |
| 2023-02-07 | 2023-02-03 | 2.732 | 1,681,675 | -38,254 | 0.12% | 4,593,821 |
| 2023-02-02 | 2023-01-31 | 2.810 | 1,719,929 | -30,604 | 0.13% | 4,833,199 |
| 2023-02-01 | 2023-01-30 | 2.640 | 1,750,533 | +4,590 | 0.13% | 4,621,760 |
| 2023-01-31 | 2023-01-27 | 2.771 | 1,745,943 | +231,059 | 0.13% | 4,837,841 |
| 2023-01-26 | 2023-01-19 | 2.653 | 1,514,884 | -22,953 | 0.11% | 4,019,399 |
| 2023-01-20 | 2023-01-18 | 2.719 | 1,537,837 | -61,208 | 0.11% | 4,180,799 |
| 2023-01-19 | 2023-01-17 | 2.549 | 1,599,045 | +1,531 | 0.12% | 4,075,501 |
| 2023-01-17 | 2023-01-13 | 2.509 | 1,597,514 | +1,530 | 0.12% | 4,008,959 |
| 2023-01-13 | 2023-01-11 | 2.496 | 1,595,984 | +45,905 | 0.12% | 3,984,259 |
| 2023-01-12 | 2023-01-10 | 2.457 | 1,550,079 | +15,302 | 0.11% | 3,808,881 |
| 2023-01-03 | 2022-12-29 | 2.431 | 1,534,777 | -114,764 | 0.11% | 3,731,160 |
| 2022-12-22 | 2022-12-20 | 2.340 | 1,649,541 | -76,509 | 0.12% | 3,859,241 |
| 2022-12-21 | 2022-12-19 | 2.327 | 1,726,050 | +22,953 | 0.13% | 4,015,680 |
| 2022-12-16 | 2022-12-14 | 2.392 | 1,703,097 | -114,764 | 0.13% | 4,073,579 |
| 2022-12-12 | 2022-12-08 | 2.470 | 1,817,861 | -114,764 | 0.13% | 4,490,639 |
| 2022-12-09 | 2022-12-07 | 2.405 | 1,932,625 | +45,905 | 0.14% | 4,647,839 |
| 2022-12-08 | 2022-12-06 | 2.470 | 1,886,720 | -91,811 | 0.14% | 4,660,741 |
| 2022-12-07 | 2022-12-05 | 2.536 | 1,978,531 | -44,375 | 0.15% | 5,016,840 |
| 2022-12-05 | 2022-12-01 | 2.392 | 2,022,906 | +10,711 | 0.15% | 4,838,519 |
| 2022-11-29 | 2022-11-25 | 2.392 | 2,012,195 | +27,543 | 0.15% | 4,812,900 |
| 2022-11-22 | 2022-11-18 | 2.235 | 1,984,652 | -38,254 | 0.15% | 4,435,741 |
| 2022-11-18 | 2022-11-16 | 2.261 | 2,022,906 | +6,121 | 0.15% | 4,574,119 |
| 2022-11-15 | 2022-11-11 | 2.157 | 2,016,785 | +6,120 | 0.15% | 4,349,399 |
| 2022-11-09 | 2022-11-07 | 2.222 | 2,010,665 | -38,254 | 0.15% | 4,467,601 |
| 2022-11-01 | 2022-10-28 | 2.026 | 2,048,919 | +30,603 | 0.15% | 4,150,899 |
| 2022-10-14 | 2022-10-12 | 2.144 | 2,018,316 | +19,893 | 0.15% | 4,326,321 |
| 2022-10-13 | 2022-10-11 | 2.235 | 1,998,423 | +402,439 | 0.15% | 4,466,519 |
| 2022-09-26 | 2022-09-22 | 2.405 | 1,595,984 | +22,953 | 0.12% | 3,838,239 |
| 2022-08-31 | 2022-08-29 | 2.771 | 1,573,031 | +146,897 | 0.12% | 4,358,719 |
| 2022-08-24 | 2022-08-22 | 2.784 | 1,426,134 | +76,510 | 0.11% | 3,970,321 |
| 2022-08-16 | 2022-08-12 | 2.849 | 1,349,624 | -76,510 | 0.10% | 3,845,519 |
| 2022-07-28 | 2022-07-26 | 2.771 | 1,426,134 | +18,363 | 0.11% | 3,951,681 |
| 2022-07-13 | 2022-07-11 | 2.823 | 1,407,771 | +76,509 | 0.10% | 3,974,399 |
| 2022-07-08 | 2022-07-06 | 2.836 | 1,331,262 | -38,255 | 0.10% | 3,775,800 |
| 2022-07-07 | 2022-07-05 | 2.849 | 1,369,517 | -30,603 | 0.10% | 3,902,201 |
| 2022-07-04 | 2022-06-29 | 2.902 | 1,400,120 | +45,905 | 0.10% | 4,062,599 |
| 2022-06-29 | 2022-06-27 | 2.967 | 1,354,215 | +68,859 | 0.10% | 4,017,900 |
| 2022-06-28 | 2022-06-24 | 2.941 | 1,285,356 | +15,301 | 0.09% | 3,779,999 |
| 2022-06-15 | 2022-06-13 | 3.111 | 1,270,055 | +58,147 | 0.09% | 3,950,801 |
| 2022-06-14 | 2022-06-10 | 3.255 | 1,211,908 | +7,651 | 0.09% | 3,944,162 |
| 2022-06-09 | 2022-06-07 | 3.307 | 1,204,257 | -7,651 | 0.09% | 3,982,221 |
| 2022-06-02 | 2022-05-31 | 3.861 | 1,211,908 | -7,650 | 0.09% | 4,679,575 |
| 2022-06-01 | 2022-05-30 | 3.651 | 1,219,558 | +201,711 | 0.09% | 4,453,184 |
| 2022-05-31 | 2022-05-27 | 3.637 | 1,017,847 | +71,478 | 0.08% | 3,702,401 |
| 2022-05-26 | 2022-05-24 | 3.637 | 946,369 | +35,739 | 0.07% | 3,442,401 |
| 2022-05-24 | 2022-05-20 | 3.735 | 910,630 | +71,478 | 0.07% | 3,401,581 |
| 2022-05-23 | 2022-05-19 | 3.763 | 839,152 | +28,592 | 0.07% | 3,158,061 |
| 2022-05-20 | 2022-05-18 | 3.847 | 810,560 | +28,591 | 0.06% | 3,118,498 |
| 2022-05-18 | 2022-05-16 | 3.833 | 781,969 | +94,351 | 0.06% | 2,997,559 |
| 2022-05-17 | 2022-05-13 | 3.665 | 687,618 | +14,295 | 0.05% | 2,520,439 |
| 2022-05-13 | 2022-05-11 | 3.735 | 673,323 | -8,577 | 0.05% | 2,515,141 |
| 2022-05-12 | 2022-05-10 | 3.707 | 681,900 | +8,577 | 0.05% | 2,528,100 |
| 2022-05-11 | 2022-05-06 | 3.833 | 673,323 | -107,217 | 0.05% | 2,581,081 |
| 2022-05-05 | 2022-05-03 | 3.833 | 780,540 | +28,592 | 0.06% | 2,992,081 |
| 2022-05-04 | 2022-04-29 | 3.819 | 751,948 | -32,880 | 0.06% | 2,871,958 |
| 2022-05-03 | 2022-04-28 | 3.833 | 784,828 | +118,653 | 0.06% | 3,008,519 |
| 2022-04-29 | 2022-04-27 | 3.679 | 666,175 | +28,591 | 0.05% | 2,451,160 |
| 2022-04-27 | 2022-04-25 | 3.526 | 637,584 | -20,014 | 0.05% | 2,247,841 |
| 2022-04-25 | 2022-04-21 | 3.861 | 657,598 | -7,147 | 0.05% | 2,539,202 |
| 2022-04-22 | 2022-04-20 | 3.805 | 664,745 | +41,457 | 0.05% | 2,529,599 |
| 2022-04-20 | 2022-04-14 | 4.085 | 623,288 | +7,148 | 0.05% | 2,546,240 |
| 2022-04-19 | 2022-04-13 | 4.113 | 616,140 | +14,295 | 0.05% | 2,534,279 |
| 2022-04-14 | 2022-04-12 | 4.015 | 601,845 | -4,288 | 0.05% | 2,416,541 |
| 2022-04-13 | 2022-04-11 | 4.183 | 606,133 | +21,443 | 0.05% | 2,535,518 |
| 2022-04-12 | 2022-04-08 | 4.155 | 584,690 | -50,035 | 0.05% | 2,429,460 |
| 2022-04-08 | 2022-04-06 | 4.113 | 634,725 | -148,674 | 0.05% | 2,610,722 |
| 2022-04-07 | 2022-04-04 | 4.057 | 783,399 | -14,295 | 0.06% | 3,178,401 |
| 2022-04-06 | 2022-04-01 | 3.931 | 797,694 | -331,658 | 0.06% | 3,135,958 |
| 2022-04-04 | 2022-03-31 | 3.763 | 1,129,352 | +14,295 | 0.09% | 4,250,199 |
| 2022-04-01 | 2022-03-30 | 3.973 | 1,115,057 | +7,148 | 0.09% | 4,430,401 |
| 2022-03-31 | 2022-03-29 | 4.113 | 1,107,909 | -35,739 | 0.09% | 4,557,000 |
| 2022-03-30 | 2022-03-28 | 4.113 | 1,143,648 | -67,189 | 0.09% | 4,704,000 |
| 2022-03-29 | 2022-03-25 | 4.029 | 1,210,837 | -85,774 | 0.10% | 4,878,719 |
| 2022-03-25 | 2022-03-23 | 3.861 | 1,296,611 | -45,746 | 0.10% | 5,006,641 |
| 2022-03-23 | 2022-03-21 | 3.777 | 1,342,357 | +245,885 | 0.11% | 5,070,601 |
| 2022-03-22 | 2022-03-18 | 3.693 | 1,096,472 | -35,739 | 0.09% | 4,049,758 |
| 2022-03-16 | 2022-03-14 | 3.316 | 1,132,211 | -32,880 | 0.09% | 3,754,079 |
| 2022-03-15 | 2022-03-11 | 3.442 | 1,165,091 | +17,154 | 0.09% | 4,009,799 |
| 2022-03-14 | 2022-03-10 | 3.554 | 1,147,937 | +7,148 | 0.09% | 4,079,241 |
| 2022-03-11 | 2022-03-09 | 3.596 | 1,140,789 | -28,591 | 0.09% | 4,101,721 |
| 2022-03-10 | 2022-03-08 | 3.749 | 1,169,380 | -11,436 | 0.09% | 4,384,480 |
| 2022-03-09 | 2022-03-07 | 4.071 | 1,180,816 | -51,465 | 0.09% | 4,807,318 |
| 2022-03-08 | 2022-03-04 | 3.707 | 1,232,281 | -188,702 | 0.10% | 4,568,601 |
| 2022-03-07 | 2022-03-03 | 3.414 | 1,420,983 | -17,154 | 0.11% | 4,850,722 |
| 2022-03-02 | 2022-02-28 | 3.260 | 1,438,137 | +10,007 | 0.11% | 4,687,959 |
| 2022-02-24 | 2022-02-22 | 3.316 | 1,428,130 | -25,732 | 0.11% | 4,735,259 |
| 2022-02-23 | 2022-02-21 | 3.358 | 1,453,862 | +10,007 | 0.11% | 4,881,599 |
| 2022-02-21 | 2022-02-17 | 3.400 | 1,443,855 | +30,020 | 0.11% | 4,908,598 |
| 2022-02-18 | 2022-02-16 | 3.414 | 1,413,835 | -42,887 | 0.11% | 4,826,321 |
| 2022-02-16 | 2022-02-14 | 3.414 | 1,456,722 | -30,020 | 0.12% | 4,972,722 |
| 2022-02-15 | 2022-02-11 | 3.358 | 1,486,742 | -10,007 | 0.12% | 4,991,999 |
| 2022-02-14 | 2022-02-10 | 3.204 | 1,496,749 | -132,949 | 0.12% | 4,795,259 |
| 2022-02-11 | 2022-02-09 | 3.344 | 1,629,698 | -10,007 | 0.13% | 5,449,199 |
| 2022-02-10 | 2022-02-08 | 3.302 | 1,639,705 | -4,289 | 0.13% | 5,413,839 |
| 2022-02-09 | 2022-02-07 | 3.176 | 1,643,994 | +12,866 | 0.13% | 5,221,000 |
| 2022-02-08 | 2022-02-04 | 3.148 | 1,631,128 | -12,866 | 0.13% | 5,134,501 |
| 2022-02-07 | 2022-01-31 | 2.966 | 1,643,994 | +227,300 | 0.13% | 4,876,000 |
| 2022-01-27 | 2022-01-25 | 3.134 | 1,416,694 | +10,007 | 0.11% | 4,439,681 |
| 2022-01-21 | 2022-01-19 | 3.442 | 1,406,687 | +17,155 | 0.11% | 4,841,280 |
| 2022-01-14 | 2022-01-12 | 3.414 | 1,389,532 | +71,478 | 0.11% | 4,743,359 |
| 2022-01-13 | 2022-01-11 | 3.330 | 1,318,054 | -18,584 | 0.10% | 4,388,719 |
| 2022-01-10 | 2022-01-06 | 3.120 | 1,336,638 | -214,434 | 0.11% | 4,170,098 |
| 2022-01-07 | 2022-01-05 | 3.148 | 1,551,072 | +1,429 | 0.12% | 4,882,499 |
| 2022-01-04 | 2021-12-31 | 3.036 | 1,549,643 | +54,323 | 0.12% | 4,704,560 |
| 2021-12-30 | 2021-12-28 | 2.938 | 1,495,320 | -4,288 | 0.12% | 4,393,201 |
| 2021-12-28 | 2021-12-22 | 2.812 | 1,499,608 | +4,288 | 0.12% | 4,216,979 |
| 2021-12-21 | 2021-12-17 | 2.868 | 1,495,320 | +7,148 | 0.12% | 4,288,601 |
| 2021-12-16 | 2021-12-14 | 2.938 | 1,488,172 | +57,183 | 0.12% | 4,372,200 |
| 2021-12-10 | 2021-12-08 | 3.106 | 1,430,989 | +157,251 | 0.11% | 4,444,439 |
| 2021-12-08 | 2021-12-06 | 3.092 | 1,273,738 | +10,007 | 0.10% | 3,938,220 |
| 2021-12-02 | 2021-11-30 | 3.330 | 1,263,731 | +21,443 | 0.10% | 4,207,840 |
| 2021-11-23 | 2021-11-19 | 3.330 | 1,242,288 | +1,430 | 0.10% | 4,136,442 |
| 2021-11-17 | 2021-11-15 | 3.316 | 1,240,858 | +14,296 | 0.10% | 4,114,320 |
| 2021-11-16 | 2021-11-12 | 3.428 | 1,226,562 | -7,148 | 0.10% | 4,204,199 |
| 2021-11-10 | 2021-11-08 | 3.302 | 1,233,710 | +2,859 | 0.10% | 4,073,359 |
| 2021-11-09 | 2021-11-05 | 3.246 | 1,230,851 | +7,148 | 0.10% | 3,995,040 |
| 2021-11-08 | 2021-11-04 | 3.386 | 1,223,703 | +71,478 | 0.10% | 4,143,039 |
| 2021-11-04 | 2021-11-02 | 3.442 | 1,152,225 | +62,900 | 0.09% | 3,965,519 |
| 2021-11-03 | 2021-11-01 | 3.610 | 1,089,325 | -1,186,534 | 0.09% | 3,931,921 |
| 2021-11-01 | 2021-10-28 | 3.554 | 2,275,859 | +37,168 | 0.18% | 8,087,359 |
| 2021-10-28 | 2021-10-26 | 4.155 | 2,238,691 | -5,718 | 0.18% | 9,302,041 |
| 2021-10-26 | 2021-10-22 | 3.945 | 2,244,409 | +5,718 | 0.18% | 8,854,800 |
| 2021-10-22 | 2021-10-20 | 4.015 | 2,238,691 | -214,434 | 0.18% | 8,988,841 |
| 2021-10-21 | 2021-10-19 | 4.267 | 2,453,125 | -8,577 | 0.19% | 10,467,601 |
| 2021-10-18 | 2021-10-12 | 3.889 | 2,461,702 | +8,577 | 0.19% | 9,574,320 |
| 2021-10-15 | 2021-10-11 | 4.029 | 2,453,125 | +214,434 | 0.19% | 9,884,161 |
| 2021-10-12 | 2021-10-08 | 4.295 | 2,238,691 | +8,578 | 0.18% | 9,615,241 |
| 2021-10-11 | 2021-10-07 | 4.435 | 2,230,113 | -2,860 | 0.18% | 9,890,398 |
| 2021-10-08 | 2021-10-06 | 4.743 | 2,232,973 | +254,462 | 0.18% | 10,590,362 |
| 2021-10-06 | 2021-10-04 | 4.575 | 1,978,511 | -148,674 | 0.16% | 9,051,361 |
| 2021-09-30 | 2021-09-28 | 3.917 | 2,127,185 | -50,035 | 0.17% | 8,332,800 |
| 2021-09-28 | 2021-09-24 | 3.791 | 2,177,220 | -94,351 | 0.17% | 8,254,661 |
| 2021-09-23 | 2021-09-20 | 3.358 | 2,271,571 | -14,295 | 0.18% | 7,627,201 |
| 2021-09-21 | 2021-09-17 | 3.554 | 2,285,866 | -21,444 | 0.18% | 8,122,919 |
| 2021-09-20 | 2021-09-16 | 3.358 | 2,307,310 | -141,526 | 0.18% | 7,747,201 |
| 2021-09-16 | 2021-09-14 | 3.456 | 2,448,836 | +8,577 | 0.19% | 8,462,220 |
| 2021-09-15 | 2021-09-13 | 3.610 | 2,440,259 | -70,048 | 0.19% | 8,808,121 |
| 2021-09-14 | 2021-09-10 | 3.623 | 2,510,307 | +743,371 | 0.20% | 9,096,079 |
| 2021-09-13 | 2021-09-09 | 3.721 | 1,766,936 | +207,286 | 0.14% | 6,575,520 |
| 2021-09-10 | 2021-09-08 | 3.470 | 1,559,650 | +114,365 | 0.12% | 5,411,361 |
| 2021-09-08 | 2021-09-06 | 3.456 | 1,445,285 | -35,739 | 0.11% | 4,994,340 |
| 2021-09-07 | 2021-09-03 | 3.442 | 1,481,024 | +14,296 | 0.12% | 5,097,120 |
| 2021-09-06 | 2021-09-02 | 3.372 | 1,466,728 | +12,866 | 0.12% | 4,945,319 |
| 2021-09-03 | 2021-09-01 | 3.288 | 1,453,862 | +35,739 | 0.11% | 4,779,899 |
| 2021-09-02 | 2021-08-31 | 3.372 | 1,418,123 | -130,090 | 0.11% | 4,781,439 |
| 2021-09-01 | 2021-08-30 | 3.218 | 1,548,213 | +151,533 | 0.12% | 4,981,799 |
| 2021-08-31 | 2021-08-27 | 3.316 | 1,396,680 | +138,667 | 0.11% | 4,630,980 |
| 2021-08-30 | 2021-08-26 | 3.372 | 1,258,013 | -14,295 | 0.10% | 4,241,601 |
| 2021-08-26 | 2021-08-24 | 3.358 | 1,272,308 | +21,443 | 0.10% | 4,271,999 |
| 2021-08-25 | 2021-08-23 | 3.316 | 1,250,865 | +142,956 | 0.10% | 4,147,500 |
| 2021-08-24 | 2021-08-20 | 3.400 | 1,107,909 | +151,533 | 0.09% | 3,766,500 |
| 2021-08-23 | 2021-08-19 | 3.623 | 956,376 | -8,577 | 0.08% | 3,465,422 |
| 2021-08-18 | 2021-08-16 | 4.015 | 964,953 | -107,217 | 0.08% | 3,874,500 |
| 2021-08-17 | 2021-08-13 | 3.917 | 1,072,170 | +54,323 | 0.08% | 4,200,000 |
| 2021-08-16 | 2021-08-12 | 3.498 | 1,017,847 | +214,434 | 0.08% | 3,560,001 |
| 2021-08-12 | 2021-08-10 | 3.386 | 803,413 | -21,443 | 0.06% | 2,720,081 |
| 2021-08-11 | 2021-08-09 | 3.330 | 824,856 | +35,739 | 0.07% | 2,746,520 |
| 2021-08-09 | 2021-08-05 | 3.414 | 789,117 | -10,007 | 0.06% | 2,693,760 |
| 2021-08-06 | 2021-08-04 | 3.568 | 799,124 | -10,007 | 0.06% | 2,850,900 |
| 2021-08-03 | 2021-07-30 | 3.428 | 809,131 | +10,007 | 0.06% | 2,773,400 |
| 2021-07-29 | 2021-07-27 | 3.400 | 799,124 | -10,007 | 0.06% | 2,716,740 |
| 2021-07-28 | 2021-07-26 | 3.596 | 809,131 | +77,196 | 0.06% | 2,909,240 |
| 2021-07-27 | 2021-07-23 | 3.777 | 731,935 | +10,007 | 0.06% | 2,764,801 |
| 2021-07-26 | 2021-07-22 | 3.903 | 721,928 | -14,295 | 0.06% | 2,817,901 |
| 2021-07-23 | 2021-07-21 | 3.721 | 736,223 | +7,147 | 0.06% | 2,739,799 |
| 2021-07-20 | 2021-07-16 | 3.973 | 729,076 | -14,295 | 0.06% | 2,896,802 |
| 2021-07-19 | 2021-07-15 | 4.155 | 743,371 | -21,444 | 0.06% | 3,088,799 |
| 2021-07-15 | 2021-07-13 | 4.141 | 764,815 | -28,591 | 0.06% | 3,167,202 |
| 2021-07-14 | 2021-07-12 | 3.847 | 793,406 | +7,148 | 0.06% | 3,052,501 |
| 2021-07-12 | 2021-07-08 | 3.833 | 786,258 | -107,217 | 0.06% | 3,014,000 |
| 2021-07-09 | 2021-07-07 | 3.847 | 893,475 | -11,436 | 0.07% | 3,437,500 |
| 2021-07-08 | 2021-07-06 | 3.637 | 904,911 | -8,578 | 0.07% | 3,291,599 |
| 2021-07-02 | 2021-06-29 | 3.218 | 913,489 | +107,217 | 0.07% | 2,939,401 |
| 2021-06-22 | 2021-06-18 | 3.232 | 806,272 | +7,148 | 0.06% | 2,605,681 |
| 2021-06-15 | 2021-06-10 | 3.498 | 799,124 | +8,577 | 0.06% | 2,795,000 |
| 2021-06-10 | 2021-06-08 | 3.651 | 790,547 | -35,739 | 0.06% | 2,886,661 |
| 2021-06-04 | 2021-06-02 | 3.344 | 826,286 | -11,436 | 0.07% | 2,762,841 |
| 2021-06-03 | 2021-06-01 | 3.232 | 837,722 | +11,436 | 0.07% | 2,707,320 |
| 2021-06-01 | 2021-05-28 | 3.569 | 826,286 | +25,848 | 0.07% | 2,948,951 |
| 2021-05-28 | 2021-05-26 | 3.642 | 800,438 | -34,324 | 0.07% | 2,915,001 |
| 2021-05-26 | 2021-05-24 | 3.583 | 834,762 | -20,594 | 0.07% | 2,991,361 |
| 2021-05-25 | 2021-05-21 | 3.554 | 855,356 | -20,595 | 0.07% | 3,040,239 |
| 2021-05-18 | 2021-05-14 | 3.452 | 875,951 | +20,595 | 0.07% | 3,024,121 |
| 2021-05-14 | 2021-05-12 | 3.715 | 855,356 | +6,865 | 0.07% | 3,177,299 |
| 2021-05-12 | 2021-05-10 | 3.627 | 848,491 | +4,119 | 0.07% | 3,077,639 |
| 2021-05-07 | 2021-05-05 | 3.511 | 844,372 | -27,460 | 0.07% | 2,964,298 |
| 2021-05-03 | 2021-04-29 | 3.336 | 871,832 | -34,324 | 0.07% | 2,908,301 |
| 2021-04-28 | 2021-04-26 | 3.321 | 906,156 | -68,648 | 0.07% | 3,009,601 |
| 2021-04-26 | 2021-04-22 | 3.234 | 974,804 | -13,730 | 0.08% | 3,152,400 |
| 2021-04-19 | 2021-04-15 | 3.307 | 988,534 | -20,594 | 0.08% | 3,268,801 |
| 2021-04-14 | 2021-04-12 | 3.176 | 1,009,128 | -6,865 | 0.08% | 3,204,600 |
| 2021-04-13 | 2021-04-09 | 3.074 | 1,015,993 | -299,306 | 0.08% | 3,122,800 |
| 2021-04-12 | 2021-04-08 | 3.001 | 1,315,299 | -56,291 | 0.11% | 3,946,960 |
| 2021-04-09 | 2021-04-07 | 2.899 | 1,371,590 | -6,865 | 0.11% | 3,976,019 |
| 2021-04-01 | 2021-03-30 | 2.811 | 1,378,455 | -49,427 | 0.11% | 3,875,439 |
| 2021-03-29 | 2021-03-25 | 2.637 | 1,427,882 | +34,324 | 0.12% | 3,764,800 |
| 2021-03-26 | 2021-03-24 | 2.666 | 1,393,558 | +56,292 | 0.11% | 3,714,900 |
| 2021-03-25 | 2021-03-23 | 2.943 | 1,337,266 | +13,729 | 0.11% | 3,934,959 |
| 2021-03-23 | 2021-03-19 | 2.957 | 1,323,537 | +35,697 | 0.11% | 3,913,841 |
| 2021-03-22 | 2021-03-18 | 3.117 | 1,287,840 | -49,426 | 0.11% | 4,014,641 |
| 2021-03-18 | 2021-03-16 | 2.928 | 1,337,266 | -16,476 | 0.11% | 3,915,479 |
| 2021-03-17 | 2021-03-15 | 2.826 | 1,353,742 | +16,476 | 0.11% | 3,825,680 |
| 2021-03-16 | 2021-03-12 | 2.928 | 1,337,266 | -102,973 | 0.11% | 3,915,479 |
| 2021-03-15 | 2021-03-11 | 2.957 | 1,440,239 | -134,550 | 0.12% | 4,258,941 |
| 2021-03-11 | 2021-03-09 | 2.666 | 1,574,789 | -31,578 | 0.13% | 4,198,020 |
| 2021-03-10 | 2021-03-08 | 2.695 | 1,606,367 | +152,399 | 0.13% | 4,329,000 |
| 2021-03-09 | 2021-03-05 | 2.899 | 1,453,968 | -75,513 | 0.12% | 4,214,819 |
| 2021-03-08 | 2021-03-04 | 2.855 | 1,529,481 | +145,534 | 0.13% | 4,366,879 |
| 2021-03-04 | 2021-03-02 | 3.103 | 1,383,947 | -160,637 | 0.11% | 4,294,080 |
| 2021-03-03 | 2021-03-01 | 3.321 | 1,544,584 | -221,047 | 0.13% | 5,130,001 |
| 2021-03-02 | 2021-02-26 | 2.739 | 1,765,631 | +6,865 | 0.15% | 4,835,360 |
| 2021-03-01 | 2021-02-25 | 2.811 | 1,758,766 | -13,730 | 0.14% | 4,944,660 |
| 2021-02-26 | 2021-02-24 | 2.753 | 1,772,496 | +162,010 | 0.15% | 4,879,981 |
| 2021-02-25 | 2021-02-23 | 2.913 | 1,610,486 | -6,865 | 0.13% | 4,692,000 |
| 2021-02-24 | 2021-02-22 | 2.797 | 1,617,351 | +2,746 | 0.13% | 4,523,520 |
| 2021-02-23 | 2021-02-19 | 2.928 | 1,614,605 | -13,730 | 0.13% | 4,727,520 |
| 2021-02-22 | 2021-02-18 | 2.899 | 1,628,335 | -97,480 | 0.13% | 4,720,281 |
| 2021-02-19 | 2021-02-17 | 2.811 | 1,725,815 | +46,681 | 0.14% | 4,852,020 |
| 2021-02-18 | 2021-02-16 | 2.943 | 1,679,134 | -37,070 | 0.14% | 4,940,919 |
| 2021-02-17 | 2021-02-11 | 2.622 | 1,716,204 | +335,003 | 0.14% | 4,499,999 |
| 2021-02-16 | 2021-02-09 | 2.899 | 1,381,201 | -112,583 | 0.11% | 4,003,880 |
| 2021-02-05 | 2021-02-03 | 2.666 | 1,493,784 | -72,767 | 0.12% | 3,982,080 |
| 2021-02-03 | 2021-02-01 | 2.345 | 1,566,551 | -57,665 | 0.13% | 3,674,020 |
| 2021-02-02 | 2021-01-29 | 2.272 | 1,624,216 | +68,649 | 0.13% | 3,690,961 |
| 2021-02-01 | 2021-01-28 | 2.287 | 1,555,567 | -68,649 | 0.13% | 3,557,619 |
| 2021-01-29 | 2021-01-27 | 2.360 | 1,624,216 | -68,648 | 0.13% | 3,832,921 |
| 2021-01-27 | 2021-01-25 | 2.389 | 1,692,864 | +6,865 | 0.14% | 4,044,240 |
| 2021-01-26 | 2021-01-22 | 2.316 | 1,685,999 | +130,432 | 0.14% | 3,905,040 |
| 2021-01-25 | 2021-01-21 | 2.695 | 1,555,567 | -153,772 | 0.13% | 4,192,099 |
| 2021-01-22 | 2021-01-20 | 2.418 | 1,709,339 | +68,648 | 0.14% | 4,133,399 |
| 2021-01-21 | 2021-01-19 | 2.476 | 1,640,691 | -41,189 | 0.13% | 4,062,999 |
| 2021-01-20 | 2021-01-18 | 2.462 | 1,681,880 | -97,481 | 0.14% | 4,140,500 |
| 2021-01-19 | 2021-01-15 | 2.200 | 1,779,361 | +68,649 | 0.15% | 3,913,921 |
| 2021-01-18 | 2021-01-14 | 2.258 | 1,710,712 | -188,096 | 0.14% | 3,862,599 |
| 2021-01-15 | 2021-01-13 | 1.996 | 1,898,808 | -31,578 | 0.16% | 3,789,419 |
| 2021-01-14 | 2021-01-12 | 1.675 | 1,930,386 | +41,188 | 0.16% | 3,233,799 |
| 2021-01-13 | 2021-01-11 | 1.704 | 1,889,198 | +89,243 | 0.16% | 3,219,841 |
| 2021-01-12 | 2021-01-08 | 1.733 | 1,799,955 | +34,324 | 0.15% | 3,120,180 |
| 2021-01-08 | 2021-01-06 | 1.806 | 1,765,631 | +81,005 | 0.15% | 3,189,280 |
| 2021-01-07 | 2021-01-05 | 1.806 | 1,684,626 | -68,648 | 0.14% | 3,042,960 |
| 2021-01-05 | 2020-12-31 | 1.792 | 1,753,274 | -31,578 | 0.14% | 3,141,420 |
| 2020-12-28 | 2020-12-22 | 1.704 | 1,784,852 | +100,226 | 0.15% | 3,041,999 |
| 2020-12-22 | 2020-12-18 | 1.821 | 1,684,626 | -65,902 | 0.14% | 3,067,500 |
| 2020-12-21 | 2020-12-17 | 1.733 | 1,750,528 | +68,648 | 0.14% | 3,034,499 |
| 2020-12-18 | 2020-12-16 | 1.719 | 1,681,880 | +68,648 | 0.14% | 2,891,000 |
| 2020-12-09 | 2020-12-07 | 1.879 | 1,613,232 | +13,730 | 0.13% | 3,031,500 |
| 2020-12-02 | 2020-11-30 | 1.981 | 1,599,502 | +27,459 | 0.13% | 3,168,799 |
| 2020-11-27 | 2020-11-25 | 2.112 | 1,572,043 | +28,832 | 0.13% | 3,320,500 |
| 2020-11-25 | 2020-11-23 | 2.054 | 1,543,211 | -34,324 | 0.13% | 3,169,680 |
| 2020-11-24 | 2020-11-20 | 2.025 | 1,577,535 | +34,324 | 0.13% | 3,194,220 |
| 2020-11-23 | 2020-11-19 | 2.098 | 1,543,211 | -96,107 | 0.13% | 3,237,120 |
| 2020-11-20 | 2020-11-18 | 1.952 | 1,639,318 | -205,945 | 0.13% | 3,199,919 |
| 2020-11-19 | 2020-11-17 | 1.894 | 1,845,263 | -102,972 | 0.15% | 3,494,400 |
| 2020-11-18 | 2020-11-16 | 1.850 | 1,948,235 | +71,394 | 0.16% | 3,604,260 |
| 2020-11-16 | 2020-11-12 | 1.763 | 1,876,841 | -171,620 | 0.15% | 3,308,140 |
| 2020-11-12 | 2020-11-10 | 1.690 | 2,048,461 | -6,865 | 0.17% | 3,461,439 |
| 2020-11-11 | 2020-11-09 | 1.661 | 2,055,326 | +137,296 | 0.17% | 3,413,160 |
| 2020-11-04 | 2020-11-02 | 1.632 | 1,918,030 | +68,648 | 0.16% | 3,129,280 |
| 2020-10-29 | 2020-10-27 | 1.704 | 1,849,382 | +171,621 | 0.15% | 3,151,981 |
| 2020-10-28 | 2020-10-23 | 1.748 | 1,677,761 | +12,356 | 0.14% | 2,932,800 |
| 2020-10-27 | 2020-10-22 | 1.748 | 1,665,405 | -61,783 | 0.14% | 2,911,201 |
| 2020-10-21 | 2020-10-19 | 1.661 | 1,727,188 | +61,783 | 0.14% | 2,868,240 |
| 2020-10-12 | 2020-10-08 | 1.646 | 1,665,405 | +68,649 | 0.14% | 2,741,381 |
| 2020-10-08 | 2020-10-06 | 1.675 | 1,596,756 | +35,697 | 0.13% | 2,674,899 |
| 2020-10-07 | 2020-10-05 | 1.617 | 1,561,059 | +6,864 | 0.13% | 2,524,139 |
| 2020-09-28 | 2020-09-24 | 1.661 | 1,554,195 | -13,729 | 0.13% | 2,580,961 |
| 2020-09-14 | 2020-09-10 | 1.617 | 1,567,924 | -137,297 | 0.13% | 2,535,240 |
| 2020-09-11 | 2020-09-09 | 1.632 | 1,705,221 | +137,297 | 0.14% | 2,782,081 |
| 2020-09-04 | 2020-09-02 | 1.646 | 1,567,924 | +68,648 | 0.13% | 2,580,920 |
| 2020-09-02 | 2020-08-31 | 1.661 | 1,499,276 | -205,945 | 0.12% | 2,489,760 |
| 2020-09-01 | 2020-08-28 | 1.704 | 1,705,221 | -171,620 | 0.14% | 2,906,281 |
| 2020-08-31 | 2020-08-27 | 1.719 | 1,876,841 | -205,944 | 0.15% | 3,226,120 |
| 2020-08-25 | 2020-08-21 | 1.763 | 2,082,785 | -171,621 | 0.17% | 3,671,139 |
| 2020-08-24 | 2020-08-20 | 1.777 | 2,254,406 | +219,674 | 0.19% | 4,006,480 |
| 2020-08-21 | 2020-08-19 | 1.835 | 2,034,732 | +54,919 | 0.17% | 3,734,641 |
| 2020-08-20 | 2020-08-18 | 1.763 | 1,979,813 | +205,944 | 0.16% | 3,489,640 |
| 2020-08-18 | 2020-08-14 | 1.763 | 1,773,869 | +89,243 | 0.15% | 3,126,641 |
| 2020-08-12 | 2020-08-10 | 1.690 | 1,684,626 | -1,373 | 0.14% | 2,846,640 |
| 2020-08-11 | 2020-08-07 | 1.690 | 1,685,999 | +13,730 | 0.14% | 2,848,960 |
| 2020-08-07 | 2020-08-05 | 1.719 | 1,672,269 | -9,611 | 0.14% | 2,874,479 |
| 2020-08-06 | 2020-08-04 | 1.704 | 1,681,880 | +34,324 | 0.14% | 2,866,500 |
| 2020-08-05 | 2020-08-03 | 1.719 | 1,647,556 | -137,296 | 0.14% | 2,832,000 |
| 2020-07-30 | 2020-07-28 | 1.704 | 1,784,852 | +205,944 | 0.15% | 3,041,999 |
| 2020-07-24 | 2020-07-22 | 1.661 | 1,578,908 | -24,713 | 0.13% | 2,622,000 |
| 2020-07-23 | 2020-07-21 | 1.646 | 1,603,621 | +24,713 | 0.13% | 2,639,680 |
| 2020-07-22 | 2020-07-20 | 1.690 | 1,578,908 | +68,648 | 0.13% | 2,668,000 |
| 2020-07-17 | 2020-07-15 | 1.690 | 1,510,260 | +20,595 | 0.12% | 2,552,001 |
| 2020-07-15 | 2020-07-13 | 1.748 | 1,489,665 | -274,593 | 0.12% | 2,604,000 |
| 2020-07-14 | 2020-07-10 | 1.763 | 1,764,258 | +68,648 | 0.15% | 3,109,700 |
| 2020-07-13 | 2020-07-09 | 1.792 | 1,695,610 | +275,966 | 0.14% | 3,038,100 |
| 2020-07-02 | 2020-06-29 | 1.704 | 1,419,644 | +13,730 | 0.12% | 2,419,560 |
| 2020-06-29 | 2020-06-24 | 1.719 | 1,405,914 | -137,297 | 0.12% | 2,416,639 |
| 2020-06-19 | 2020-06-17 | 1.777 | 1,543,211 | +68,648 | 0.13% | 2,742,560 |
| 2020-06-18 | 2020-06-16 | 1.719 | 1,474,563 | +102,973 | 0.12% | 2,534,641 |
| 2020-06-16 | 2020-06-12 | 1.733 | 1,371,590 | -48,054 | 0.11% | 2,377,619 |
| 2020-06-15 | 2020-06-11 | 1.806 | 1,419,644 | +68,648 | 0.12% | 2,564,320 |
| 2020-06-12 | 2020-06-10 | 1.894 | 1,350,996 | -54,918 | 0.11% | 2,558,400 |
| 2020-06-11 | 2020-06-09 | 1.850 | 1,405,914 | +68,648 | 0.12% | 2,600,959 |
| 2020-06-10 | 2020-06-08 | 1.923 | 1,337,266 | +34,324 | 0.11% | 2,571,359 |
| 2020-06-09 | 2020-06-05 | 1.763 | 1,302,942 | -102,972 | 0.11% | 2,296,580 |
| 2020-06-08 | 2020-06-04 | 1.690 | 1,405,914 | +102,972 | 0.12% | 2,375,679 |
| 2020-06-03 | 2020-06-01 | 2.023 | 1,302,942 | -178,485 | 0.11% | 2,635,461 |
| 2020-06-02 | 2020-05-29 | 1.867 | 1,481,427 | +223,010 | 0.12% | 2,765,984 |
| 2020-05-28 | 2020-05-26 | 1.805 | 1,258,417 | -113,116 | 0.11% | 2,271,280 |
| 2020-05-27 | 2020-05-25 | 1.712 | 1,371,533 | -633,707 | 0.12% | 2,347,400 |
| 2020-05-26 | 2020-05-22 | 1.743 | 2,005,240 | +64,270 | 0.18% | 3,494,399 |
| 2020-05-25 | 2020-05-21 | 1.805 | 1,940,970 | -12,854 | 0.17% | 3,503,200 |
| 2020-05-22 | 2020-05-20 | 1.789 | 1,953,824 | +64,270 | 0.17% | 3,496,000 |
| 2020-05-21 | 2020-05-19 | 1.820 | 1,889,554 | +424,186 | 0.17% | 3,439,801 |
| 2020-05-14 | 2020-05-12 | 1.774 | 1,465,368 | +96,406 | 0.13% | 2,599,200 |
| 2020-05-13 | 2020-05-11 | 1.836 | 1,368,962 | +128,541 | 0.12% | 2,513,400 |
| 2020-05-05 | 2020-04-29 | 1.805 | 1,240,421 | -64,271 | 0.11% | 2,238,800 |
| 2020-04-21 | 2020-04-17 | 1.820 | 1,304,692 | +64,271 | 0.11% | 2,375,101 |
| 2020-04-14 | 2020-04-08 | 1.805 | 1,240,421 | -128,541 | 0.11% | 2,238,800 |
| 2020-04-09 | 2020-04-07 | 1.867 | 1,368,962 | -6,427 | 0.12% | 2,556,000 |
| 2020-04-08 | 2020-04-06 | 1.820 | 1,375,389 | -64,271 | 0.12% | 2,503,799 |
| 2020-04-06 | 2020-04-02 | 1.774 | 1,439,660 | +192,812 | 0.13% | 2,553,600 |
| 2020-03-30 | 2020-03-26 | 1.945 | 1,246,848 | +19,281 | 0.11% | 2,425,000 |
| 2020-03-25 | 2020-03-23 | 1.789 | 1,227,567 | -19,281 | 0.11% | 2,196,500 |
| 2020-03-18 | 2020-03-16 | 1.852 | 1,246,848 | +6,427 | 0.11% | 2,308,600 |
| 2020-03-17 | 2020-03-13 | 1.898 | 1,240,421 | +6,427 | 0.11% | 2,354,600 |
| 2020-03-11 | 2020-03-09 | 2.054 | 1,233,994 | +29,564 | 0.11% | 2,534,400 |
| 2020-03-05 | 2020-03-03 | 2.272 | 1,204,430 | +21,852 | 0.11% | 2,736,041 |
| 2020-02-28 | 2020-02-26 | 2.365 | 1,182,578 | +32,136 | 0.10% | 2,796,801 |
| 2020-02-26 | 2020-02-24 | 2.412 | 1,150,442 | +7,712 | 0.10% | 2,774,499 |
| 2020-02-20 | 2020-02-18 | 2.536 | 1,142,730 | +89,979 | 0.10% | 2,898,140 |
| 2020-02-19 | 2020-02-17 | 2.598 | 1,052,751 | -3,856 | 0.09% | 2,735,459 |
| 2020-02-12 | 2020-02-10 | 2.583 | 1,056,607 | +21,852 | 0.09% | 2,729,039 |
| 2020-02-10 | 2020-02-06 | 2.661 | 1,034,755 | -19,282 | 0.09% | 2,753,099 |
| 2020-02-05 | 2020-02-03 | 2.505 | 1,054,037 | +1,286 | 0.09% | 2,640,401 |
| 2020-02-03 | 2020-01-30 | 2.598 | 1,052,751 | +6,427 | 0.09% | 2,735,459 |
| 2020-01-31 | 2020-01-29 | 2.583 | 1,046,324 | +19,281 | 0.09% | 2,702,480 |
| 2020-01-30 | 2020-01-24 | 2.785 | 1,027,043 | +6,427 | 0.09% | 2,860,420 |
| 2020-01-21 | 2020-01-17 | 2.941 | 1,020,616 | -19,281 | 0.09% | 3,001,320 |
| 2020-01-20 | 2020-01-16 | 2.832 | 1,039,897 | +26,993 | 0.09% | 2,944,760 |
| 2020-01-02 | 2019-12-27 | 2.972 | 1,012,904 | -1,285 | 0.09% | 3,010,161 |
| 2019-12-18 | 2019-12-16 | 2.910 | 1,014,189 | +8,998 | 0.09% | 2,950,860 |
| 2019-12-17 | 2019-12-13 | 2.878 | 1,005,191 | -64,271 | 0.09% | 2,893,400 |
| 2019-12-13 | 2019-12-11 | 2.785 | 1,069,462 | +64,271 | 0.09% | 2,978,561 |
| 2019-12-12 | 2019-12-10 | 2.801 | 1,005,191 | -38,562 | 0.09% | 2,815,200 |
| 2019-12-10 | 2019-12-06 | 2.816 | 1,043,753 | +1,285 | 0.09% | 2,939,439 |
| 2019-12-05 | 2019-12-03 | 2.941 | 1,042,468 | +1,285 | 0.09% | 3,065,580 |
| 2019-11-15 | 2019-11-13 | 2.987 | 1,041,183 | +26,994 | 0.09% | 3,110,401 |
| 2019-11-14 | 2019-11-12 | 3.018 | 1,014,189 | +12,854 | 0.09% | 3,061,320 |
| 2019-11-12 | 2019-11-08 | 3.252 | 1,001,335 | -17,996 | 0.09% | 3,256,221 |
| 2019-11-11 | 2019-11-07 | 3.159 | 1,019,331 | +12,855 | 0.09% | 3,219,581 |
| 2019-11-08 | 2019-11-06 | 3.236 | 1,006,476 | -19,282 | 0.09% | 3,257,279 |
| 2019-11-04 | 2019-10-31 | 2.972 | 1,025,758 | +14,140 | 0.09% | 3,048,361 |
| 2019-10-21 | 2019-10-17 | 3.143 | 1,011,618 | -64,271 | 0.09% | 3,179,480 |
| 2019-10-03 | 2019-09-30 | 2.941 | 1,075,889 | -8,998 | 0.09% | 3,163,861 |
| 2019-09-30 | 2019-09-26 | 2.987 | 1,084,887 | +78,411 | 0.10% | 3,240,961 |
| 2019-09-27 | 2019-09-25 | 3.081 | 1,006,476 | +12,854 | 0.09% | 3,100,679 |
| 2019-09-04 | 2019-09-02 | 3.190 | 993,622 | +6,427 | 0.09% | 3,169,299 |
| 2019-08-29 | 2019-08-27 | 3.096 | 987,195 | -10,284 | 0.09% | 3,056,639 |
| 2019-08-28 | 2019-08-26 | 3.127 | 997,479 | +10,284 | 0.09% | 3,119,521 |
| 2019-08-20 | 2019-08-16 | 3.159 | 987,195 | -26,994 | 0.09% | 3,118,079 |
| 2019-08-19 | 2019-08-15 | 3.081 | 1,014,189 | +16,710 | 0.09% | 3,124,440 |
| 2019-08-08 | 2019-08-06 | 3.127 | 997,479 | -5,141 | 0.09% | 3,119,521 |
| 2019-08-01 | 2019-07-30 | 3.485 | 1,002,620 | +5,141 | 0.09% | 3,494,399 |
| 2019-07-29 | 2019-07-25 | 3.594 | 997,479 | -1,285 | 0.09% | 3,585,121 |
| 2019-07-26 | 2019-07-24 | 3.563 | 998,764 | -11,569 | 0.09% | 3,558,660 |
| 2019-07-24 | 2019-07-22 | 3.548 | 1,010,333 | -6,427 | 0.09% | 3,584,161 |
| 2019-07-22 | 2019-07-18 | 3.516 | 1,016,760 | +1,286 | 0.09% | 3,575,321 |
| 2019-07-16 | 2019-07-12 | 3.516 | 1,015,474 | -29,565 | 0.09% | 3,570,799 |
| 2019-07-15 | 2019-07-11 | 3.454 | 1,045,039 | +5,142 | 0.09% | 3,609,721 |
| 2019-07-04 | 2019-07-02 | 3.407 | 1,039,897 | +6,427 | 0.09% | 3,543,420 |
| 2019-06-28 | 2019-06-26 | 3.283 | 1,033,470 | +12,854 | 0.09% | 3,392,880 |
| 2019-06-21 | 2019-06-19 | 3.330 | 1,020,616 | +1,285 | 0.09% | 3,398,320 |
| 2019-06-18 | 2019-06-14 | 3.361 | 1,019,331 | +43,704 | 0.09% | 3,425,761 |
| 2019-06-11 | 2019-06-06 | 3.641 | 975,627 | +6,427 | 0.09% | 3,552,121 |
| 2019-06-06 | 2019-06-04 | 3.812 | 969,200 | -6,427 | 0.09% | 3,694,602 |
| 2019-06-05 | 2019-06-03 | 4.515 | 975,627 | -19,281 | 0.09% | 4,405,435 |
| 2019-06-04 | 2019-05-31 | 4.499 | 994,908 | +68,462 | 0.09% | 4,475,982 |
| 2019-05-16 | 2019-05-14 | 4.383 | 926,446 | -18,071 | 0.09% | 4,060,319 |
| 2019-05-15 | 2019-05-10 | 4.549 | 944,517 | -6,024 | 0.09% | 4,296,318 |
| 2019-05-14 | 2019-05-09 | 4.416 | 950,541 | +3,614 | 0.09% | 4,197,480 |
| 2019-05-09 | 2019-05-07 | 4.466 | 946,927 | -28,914 | 0.09% | 4,228,681 |
| 2019-05-08 | 2019-05-06 | 4.366 | 975,841 | +6,024 | 0.09% | 4,260,601 |
| 2019-05-07 | 2019-05-03 | 4.449 | 969,817 | +18,071 | 0.09% | 4,314,800 |
| 2019-05-02 | 2019-04-29 | 4.466 | 951,746 | +15,662 | 0.09% | 4,250,201 |
| 2019-04-30 | 2019-04-26 | 4.466 | 936,084 | -6,024 | 0.09% | 4,180,259 |
| 2019-04-25 | 2019-04-23 | 4.532 | 942,108 | -30,118 | 0.09% | 4,269,720 |
| 2019-04-23 | 2019-04-17 | 4.582 | 972,226 | +30,118 | 0.09% | 4,454,638 |
| 2019-04-17 | 2019-04-15 | 4.598 | 942,108 | +18,071 | 0.09% | 4,332,280 |
| 2019-04-16 | 2019-04-12 | 4.698 | 924,037 | -6,024 | 0.09% | 4,341,221 |
| 2019-04-15 | 2019-04-11 | 4.715 | 930,061 | -12,047 | 0.09% | 4,384,962 |
| 2019-04-12 | 2019-04-10 | 4.831 | 942,108 | +21,685 | 0.09% | 4,551,240 |
| 2019-04-11 | 2019-04-09 | 4.848 | 920,423 | +6,024 | 0.09% | 4,461,762 |
| 2019-04-10 | 2019-04-08 | 4.814 | 914,399 | -18,071 | 0.09% | 4,402,201 |
| 2019-04-09 | 2019-04-04 | 4.416 | 932,470 | -9,638 | 0.09% | 4,117,680 |
| 2019-04-04 | 2019-04-02 | 4.432 | 942,108 | -81,922 | 0.09% | 4,175,880 |
| 2019-04-03 | 2019-04-01 | 4.250 | 1,024,030 | +18,071 | 0.10% | 4,351,999 |
| 2019-04-02 | 2019-03-29 | 4.233 | 1,005,959 | -36,142 | 0.09% | 4,258,499 |
| 2019-04-01 | 2019-03-28 | 4.266 | 1,042,101 | -12,048 | 0.10% | 4,446,098 |
| 2019-03-20 | 2019-03-18 | 4.117 | 1,054,149 | +18,071 | 0.10% | 4,340,000 |
| 2019-03-18 | 2019-03-14 | 4.100 | 1,036,078 | +12,048 | 0.10% | 4,248,401 |
| 2019-03-15 | 2019-03-13 | 4.134 | 1,024,030 | +12,047 | 0.10% | 4,232,999 |
| 2019-03-14 | 2019-03-12 | 4.200 | 1,011,983 | -12,047 | 0.09% | 4,250,400 |
| 2019-03-12 | 2019-03-08 | 4.084 | 1,024,030 | +36,142 | 0.10% | 4,181,999 |
| 2019-03-07 | 2019-03-05 | 4.233 | 987,888 | +107,222 | 0.09% | 4,182,000 |
| 2019-03-04 | 2019-02-28 | 4.117 | 880,666 | +6,024 | 0.08% | 3,625,760 |
| 2019-03-01 | 2019-02-27 | 4.250 | 874,642 | +18,071 | 0.08% | 3,717,118 |
| 2019-02-27 | 2019-02-25 | 4.300 | 856,571 | +6,023 | 0.08% | 3,682,979 |
| 2019-02-25 | 2019-02-21 | 4.333 | 850,548 | -9,637 | 0.08% | 3,685,322 |
| 2019-02-22 | 2019-02-20 | 4.300 | 860,185 | -24,095 | 0.08% | 3,698,518 |
| 2019-02-20 | 2019-02-18 | 4.300 | 884,280 | +30,118 | 0.08% | 3,802,119 |
| 2019-02-15 | 2019-02-13 | 4.300 | 854,162 | +24,095 | 0.08% | 3,672,621 |
| 2019-02-08 | 2019-01-31 | 4.233 | 830,067 | +9,638 | 0.08% | 3,513,900 |
| 2019-02-01 | 2019-01-30 | 4.349 | 820,429 | -69,875 | 0.08% | 3,568,440 |
| 2019-01-31 | 2019-01-29 | 4.017 | 890,304 | +113,246 | 0.08% | 3,576,760 |
| 2019-01-30 | 2019-01-28 | 4.051 | 777,058 | +24,095 | 0.07% | 3,147,599 |
| 2019-01-29 | 2019-01-25 | 4.134 | 752,963 | +142,159 | 0.07% | 3,112,498 |
| 2019-01-25 | 2019-01-23 | 4.100 | 610,804 | -14,457 | 0.06% | 2,504,580 |
| 2019-01-23 | 2019-01-21 | 4.117 | 625,261 | +7,229 | 0.06% | 2,574,240 |
| 2019-01-21 | 2019-01-17 | 3.984 | 618,032 | +30,118 | 0.06% | 2,462,398 |
| 2019-01-14 | 2019-01-10 | 3.851 | 587,914 | +14,457 | 0.06% | 2,264,320 |
| 2018-12-28 | 2018-12-24 | 4.100 | 573,457 | +18,071 | 0.05% | 2,351,440 |
| 2018-12-21 | 2018-12-19 | 4.266 | 555,386 | +12,048 | 0.05% | 2,369,541 |
| 2018-12-20 | 2018-12-18 | 4.416 | 543,338 | +9,637 | 0.05% | 2,399,318 |
| 2018-12-17 | 2018-12-13 | 4.682 | 533,701 | -6,023 | 0.05% | 2,498,522 |
| 2018-12-07 | 2018-12-05 | 4.715 | 539,724 | -12,048 | 0.05% | 2,544,639 |
| 2018-12-06 | 2018-12-04 | 4.482 | 551,772 | -55,418 | 0.05% | 2,473,202 |
| 2018-12-04 | 2018-11-30 | 4.150 | 607,190 | +31,324 | 0.06% | 2,520,001 |
| 2018-11-29 | 2018-11-27 | 4.316 | 575,866 | +12,047 | 0.05% | 2,485,598 |
| 2018-11-27 | 2018-11-23 | 4.333 | 563,819 | +24,095 | 0.05% | 2,442,960 |
| 2018-11-23 | 2018-11-21 | 4.482 | 539,724 | +6,023 | 0.05% | 2,419,199 |
| 2018-11-19 | 2018-11-15 | 4.648 | 533,701 | -6,023 | 0.05% | 2,480,802 |
| 2018-11-14 | 2018-11-12 | 4.449 | 539,724 | +6,023 | 0.05% | 2,401,279 |
| 2018-11-12 | 2018-11-08 | 4.765 | 533,701 | -12,047 | 0.05% | 2,542,822 |
| 2018-10-26 | 2018-10-24 | 4.648 | 545,748 | +6,024 | 0.05% | 2,536,800 |
| 2018-10-25 | 2018-10-23 | 4.848 | 539,724 | -6,024 | 0.05% | 2,616,319 |
| 2018-10-23 | 2018-10-19 | 4.715 | 545,748 | +6,024 | 0.05% | 2,573,040 |
| 2018-10-16 | 2018-10-12 | 4.765 | 539,724 | -14,457 | 0.05% | 2,571,519 |
| 2018-10-15 | 2018-10-11 | 4.565 | 554,181 | -3,614 | 0.05% | 2,529,999 |
| 2018-09-28 | 2018-09-26 | 5.080 | 557,795 | -25,300 | 0.05% | 2,833,558 |
| 2018-09-26 | 2018-09-21 | 4.848 | 583,095 | -3,614 | 0.05% | 2,826,560 |
| 2018-08-31 | 2018-08-29 | 4.598 | 586,709 | -3,614 | 0.05% | 2,697,979 |
| 2018-08-27 | 2018-08-23 | 4.432 | 590,323 | -6,024 | 0.06% | 2,616,598 |
| 2018-08-23 | 2018-08-21 | 4.333 | 596,347 | -6,024 | 0.06% | 2,583,900 |
| 2018-08-22 | 2018-08-20 | 4.233 | 602,371 | +3,614 | 0.06% | 2,550,001 |
| 2018-08-14 | 2018-08-10 | 4.233 | 598,757 | +9,638 | 0.06% | 2,534,702 |
| 2018-07-27 | 2018-07-25 | 4.598 | 589,119 | +12,048 | 0.06% | 2,709,062 |
| 2018-07-13 | 2018-07-11 | 4.449 | 577,071 | -60,237 | 0.05% | 2,567,439 |
| 2018-07-06 | 2018-07-04 | 4.715 | 637,308 | -12,048 | 0.06% | 3,004,719 |
| 2018-07-05 | 2018-07-03 | 4.698 | 649,356 | -6,023 | 0.06% | 3,050,741 |
| 2018-06-28 | 2018-06-26 | 4.598 | 655,379 | -7,229 | 0.06% | 3,013,758 |
| 2018-06-20 | 2018-06-15 | 4.648 | 662,608 | -9,638 | 0.06% | 3,080,001 |
| 2018-06-19 | 2018-06-14 | 4.765 | 672,246 | -6,024 | 0.06% | 3,202,921 |
| 2018-06-14 | 2018-06-12 | 4.615 | 678,270 | -12,047 | 0.06% | 3,130,282 |
| 2018-06-12 | 2018-06-08 | 4.366 | 690,317 | -18,071 | 0.06% | 3,013,980 |
| 2018-06-08 | 2018-06-06 | 4.183 | 708,388 | -24,095 | 0.07% | 2,963,520 |
| 2018-06-07 | 2018-06-05 | 3.968 | 732,483 | +24,095 | 0.07% | 2,906,240 |
| 2018-06-05 | 2018-06-01 | 4.467 | 708,388 | +23,957 | 0.07% | 3,164,624 |
| 2018-06-04 | 2018-05-31 | 4.502 | 684,431 | -23,280 | 0.07% | 3,081,119 |
| 2018-06-01 | 2018-05-30 | 4.278 | 707,711 | -40,740 | 0.07% | 3,027,839 |
| 2018-05-29 | 2018-05-25 | 4.158 | 748,451 | -12,804 | 0.07% | 3,112,120 |
| 2018-05-25 | 2018-05-23 | 4.278 | 761,255 | -29,100 | 0.07% | 3,256,920 |
| 2018-05-24 | 2018-05-21 | 4.158 | 790,355 | -5,820 | 0.08% | 3,286,360 |
| 2018-05-23 | 2018-05-18 | 4.175 | 796,175 | -17,460 | 0.08% | 3,324,240 |
| 2018-05-21 | 2018-05-17 | 4.038 | 813,635 | -29,100 | 0.08% | 3,285,300 |
| 2018-05-17 | 2018-05-15 | 4.021 | 842,735 | +17,460 | 0.08% | 3,388,320 |
| 2018-05-16 | 2018-05-14 | 4.038 | 825,275 | -9,312 | 0.08% | 3,332,300 |
| 2018-05-08 | 2018-05-04 | 3.677 | 834,587 | -13,968 | 0.08% | 3,068,760 |
| 2018-05-07 | 2018-05-03 | 3.746 | 848,555 | -218,832 | 0.08% | 3,178,440 |
| 2018-05-03 | 2018-04-30 | 3.574 | 1,067,387 | -16,296 | 0.10% | 3,814,721 |
| 2018-04-30 | 2018-04-26 | 3.436 | 1,083,683 | +64,020 | 0.11% | 3,724,001 |
| 2018-04-17 | 2018-04-13 | 3.660 | 1,019,663 | +29,100 | 0.10% | 3,731,761 |
| 2018-04-13 | 2018-04-11 | 3.711 | 990,563 | -10,476 | 0.10% | 3,676,321 |
| 2018-03-29 | 2018-03-27 | 3.849 | 1,001,039 | -23,280 | 0.10% | 3,852,801 |
| 2018-03-28 | 2018-03-26 | 3.591 | 1,024,319 | +12,804 | 0.10% | 3,678,401 |
| 2018-03-27 | 2018-03-23 | 3.591 | 1,011,515 | +11,640 | 0.10% | 3,632,421 |
| 2018-03-26 | 2018-03-22 | 3.660 | 999,875 | +15,132 | 0.10% | 3,659,341 |
| 2018-03-23 | 2018-03-21 | 3.660 | 984,743 | +29,100 | 0.10% | 3,603,961 |
| 2018-03-19 | 2018-03-15 | 3.986 | 955,643 | +44,232 | 0.09% | 3,809,441 |
| 2018-03-09 | 2018-03-07 | 3.918 | 911,411 | -1,164 | 0.09% | 3,570,481 |
| 2018-03-01 | 2018-02-27 | 4.107 | 912,575 | -5,820 | 0.09% | 3,747,521 |
| 2018-02-26 | 2018-02-22 | 4.347 | 918,395 | +98,940 | 0.09% | 3,992,341 |
| 2018-02-23 | 2018-02-21 | 4.433 | 819,455 | +104,760 | 0.08% | 3,632,640 |
| 2018-02-22 | 2018-02-20 | 4.296 | 714,695 | -23,280 | 0.07% | 3,070,000 |
| 2018-02-13 | 2018-02-09 | 4.141 | 737,975 | +19,788 | 0.07% | 3,055,880 |
| 2018-02-08 | 2018-02-06 | 4.175 | 718,187 | -2,328 | 0.07% | 2,998,620 |
| 2018-02-05 | 2018-02-01 | 4.725 | 720,515 | +5,820 | 0.07% | 3,404,500 |
| 2018-02-02 | 2018-01-31 | 4.845 | 714,695 | -1,164 | 0.07% | 3,462,959 |
| 2018-02-01 | 2018-01-30 | 5.034 | 715,859 | -5,820 | 0.07% | 3,603,899 |
| 2018-01-31 | 2018-01-29 | 4.914 | 721,679 | -23,280 | 0.07% | 3,546,399 |
| 2018-01-29 | 2018-01-25 | 5.137 | 744,959 | +27,936 | 0.07% | 3,827,200 |
| 2018-01-26 | 2018-01-24 | 5.155 | 717,023 | -20,952 | 0.07% | 3,695,999 |
| 2018-01-25 | 2018-01-23 | 4.811 | 737,975 | +3,492 | 0.07% | 3,550,400 |
| 2018-01-23 | 2018-01-19 | 4.948 | 734,483 | +17,460 | 0.07% | 3,634,560 |
| 2018-01-22 | 2018-01-18 | 5.000 | 717,023 | +6,984 | 0.07% | 3,585,119 |
| 2018-01-19 | 2018-01-17 | 5.017 | 710,039 | -24,444 | 0.07% | 3,562,399 |
| 2018-01-18 | 2018-01-16 | 4.605 | 734,483 | +5,820 | 0.07% | 3,382,160 |
| 2018-01-17 | 2018-01-15 | 4.553 | 728,663 | -26,772 | 0.07% | 3,317,800 |
| 2018-01-11 | 2018-01-09 | 4.399 | 755,435 | -23,280 | 0.07% | 3,322,880 |
| 2018-01-08 | 2018-01-04 | 4.210 | 778,715 | +23,280 | 0.08% | 3,278,100 |
| 2018-01-03 | 2017-12-29 | 4.244 | 755,435 | +11,640 | 0.07% | 3,206,060 |
| 2017-12-27 | 2017-12-21 | 4.244 | 743,795 | -16,296 | 0.07% | 3,156,660 |
| 2017-12-22 | 2017-12-20 | 4.124 | 760,091 | -4,656 | 0.07% | 3,134,400 |
| 2017-12-21 | 2017-12-19 | 4.072 | 764,747 | -13,968 | 0.07% | 3,114,180 |
| 2017-12-18 | 2017-12-14 | 4.158 | 778,715 | +23,280 | 0.08% | 3,237,960 |
| 2017-12-15 | 2017-12-13 | 4.192 | 755,435 | -5,820 | 0.07% | 3,167,120 |
| 2017-12-14 | 2017-12-12 | 3.969 | 761,255 | +17,460 | 0.07% | 3,021,480 |
| 2017-12-12 | 2017-12-08 | 3.729 | 743,795 | +4,656 | 0.07% | 2,773,260 |
| 2017-11-24 | 2017-11-22 | 3.832 | 739,139 | +5,820 | 0.07% | 2,832,100 |
| 2017-11-20 | 2017-11-16 | 4.038 | 733,319 | +13,968 | 0.07% | 2,961,000 |
| 2017-11-17 | 2017-11-15 | 4.192 | 719,351 | -5,820 | 0.07% | 3,015,840 |
| 2017-11-15 | 2017-11-13 | 4.124 | 725,171 | -23,280 | 0.07% | 2,990,400 |
| 2017-11-14 | 2017-11-10 | 4.141 | 748,451 | -13,968 | 0.07% | 3,099,260 |
| 2017-11-13 | 2017-11-09 | 4.141 | 762,419 | +13,968 | 0.07% | 3,157,100 |
| 2017-11-10 | 2017-11-08 | 4.175 | 748,451 | +13,968 | 0.07% | 3,124,980 |
| 2017-11-09 | 2017-11-07 | 4.296 | 734,483 | -34,920 | 0.07% | 3,155,000 |
| 2017-11-08 | 2017-11-06 | 4.089 | 769,403 | -29,100 | 0.07% | 3,146,360 |
| 2017-11-06 | 2017-11-02 | 4.124 | 798,503 | -17,460 | 0.08% | 3,292,800 |
| 2017-11-02 | 2017-10-31 | 4.003 | 815,963 | -11,640 | 0.08% | 3,266,660 |
| 2017-11-01 | 2017-10-30 | 4.003 | 827,603 | +31,428 | 0.08% | 3,313,260 |
| 2017-10-31 | 2017-10-27 | 3.883 | 796,175 | +13,968 | 0.08% | 3,091,680 |
| 2017-10-27 | 2017-10-25 | 4.003 | 782,207 | -5,820 | 0.08% | 3,131,520 |
| 2017-10-23 | 2017-10-19 | 4.038 | 788,027 | +34,920 | 0.08% | 3,181,900 |
| 2017-10-17 | 2017-10-13 | 4.244 | 753,107 | +11,640 | 0.07% | 3,196,180 |
| 2017-10-10 | 2017-10-06 | 4.467 | 741,467 | -23,280 | 0.07% | 3,312,400 |
| 2017-10-06 | 2017-10-03 | 4.467 | 764,747 | -2,328 | 0.07% | 3,416,400 |
| 2017-10-04 | 2017-09-29 | 4.364 | 767,075 | -33,756 | 0.07% | 3,347,720 |
| 2017-09-29 | 2017-09-27 | 4.158 | 800,831 | -5,820 | 0.08% | 3,329,920 |
| 2017-09-28 | 2017-09-26 | 4.210 | 806,651 | -25,608 | 0.08% | 3,395,700 |
| 2017-09-27 | 2017-09-25 | 3.849 | 832,259 | +16,296 | 0.08% | 3,203,200 |
| 2017-09-25 | 2017-09-21 | 4.296 | 815,963 | +10,476 | 0.08% | 3,505,000 |
| 2017-09-15 | 2017-09-13 | 3.969 | 805,487 | -13,968 | 0.08% | 3,197,040 |
| 2017-09-13 | 2017-09-11 | 3.900 | 819,455 | +13,968 | 0.08% | 3,196,160 |
| 2017-09-12 | 2017-09-08 | 3.986 | 805,487 | -5,820 | 0.08% | 3,210,880 |
| 2017-09-07 | 2017-09-05 | 3.986 | 811,307 | +23,280 | 0.08% | 3,234,080 |
| 2017-09-04 | 2017-08-31 | 4.141 | 788,027 | -34,920 | 0.08% | 3,263,140 |
| 2017-09-01 | 2017-08-30 | 3.814 | 822,947 | +15,132 | 0.08% | 3,139,080 |
| 2017-08-28 | 2017-08-24 | 3.986 | 807,815 | -11,640 | 0.08% | 3,220,160 |
| 2017-08-24 | 2017-08-21 | 3.900 | 819,455 | -11,640 | 0.08% | 3,196,160 |
| 2017-08-22 | 2017-08-18 | 3.952 | 831,095 | -23,280 | 0.08% | 3,284,400 |
| 2017-08-21 | 2017-08-17 | 4.089 | 854,375 | -11,640 | 0.08% | 3,493,840 |
| 2017-08-18 | 2017-08-16 | 4.141 | 866,015 | +11,640 | 0.08% | 3,586,080 |
| 2017-08-15 | 2017-08-11 | 3.969 | 854,375 | -51,216 | 0.08% | 3,391,080 |
| 2017-08-14 | 2017-08-10 | 4.038 | 905,591 | +1,164 | 0.09% | 3,656,601 |
| 2017-08-11 | 2017-08-09 | 4.158 | 904,427 | +34,920 | 0.09% | 3,760,681 |
| 2017-08-10 | 2017-08-08 | 4.158 | 869,507 | -66,348 | 0.08% | 3,615,480 |
| 2017-08-09 | 2017-08-07 | 3.969 | 935,855 | -79,152 | 0.09% | 3,714,481 |
| 2017-08-08 | 2017-08-04 | 3.849 | 1,015,007 | +2,328 | 0.10% | 3,906,561 |
| 2017-08-07 | 2017-08-03 | 3.729 | 1,012,679 | +55,872 | 0.10% | 3,775,801 |
| 2017-08-02 | 2017-07-31 | 3.780 | 956,807 | -30,264 | 0.09% | 3,616,801 |
| 2017-08-01 | 2017-07-28 | 3.574 | 987,071 | +47,724 | 0.10% | 3,527,681 |
| 2017-07-31 | 2017-07-27 | 3.643 | 939,347 | -13,968 | 0.09% | 3,421,681 |
| 2017-07-28 | 2017-07-26 | 3.746 | 953,315 | +18,624 | 0.09% | 3,570,841 |
| 2017-07-27 | 2017-07-25 | 3.677 | 934,691 | +103,596 | 0.09% | 3,436,841 |
| 2017-07-26 | 2017-07-24 | 3.935 | 831,095 | +58,200 | 0.08% | 3,270,120 |
| 2017-07-25 | 2017-07-21 | 4.003 | 772,895 | -43,068 | 0.07% | 3,094,240 |
| 2017-07-21 | 2017-07-19 | 3.763 | 815,963 | +3,492 | 0.08% | 3,070,380 |
| 2017-07-17 | 2017-07-13 | 3.608 | 812,471 | +1,164 | 0.08% | 2,931,600 |
| 2017-07-13 | 2017-07-11 | 3.454 | 811,307 | -5,820 | 0.08% | 2,801,940 |
| 2017-07-12 | 2017-07-10 | 3.402 | 817,127 | +11,640 | 0.08% | 2,779,920 |
| 2017-07-11 | 2017-07-07 | 3.488 | 805,487 | +29,100 | 0.08% | 2,809,520 |
| 2017-07-10 | 2017-07-06 | 3.505 | 776,387 | -5,820 | 0.08% | 2,721,360 |
| 2017-07-05 | 2017-07-03 | 3.591 | 782,207 | -76,824 | 0.08% | 2,808,960 |
| 2017-07-03 | 2017-06-29 | 3.179 | 859,031 | -17,460 | 0.08% | 2,730,600 |
| 2017-06-30 | 2017-06-28 | 3.144 | 876,491 | +17,460 | 0.09% | 2,755,980 |
| 2017-06-16 | 2017-06-14 | 3.333 | 859,031 | -58,200 | 0.08% | 2,863,440 |
| 2017-06-15 | 2017-06-13 | 3.351 | 917,231 | +5,820 | 0.09% | 3,073,200 |
| 2017-06-07 | 2017-06-05 | 3.467 | 911,411 | +87,198 | 0.09% | 3,160,011 |
| 2017-06-02 | 2017-05-31 | 3.503 | 824,213 | +5,653 | 0.08% | 2,886,842 |
| 2017-05-31 | 2017-05-26 | 3.644 | 818,560 | +14,698 | 0.08% | 2,982,882 |
| 2017-05-25 | 2017-05-23 | 3.715 | 803,862 | +5,653 | 0.08% | 2,986,201 |
| 2017-05-24 | 2017-05-22 | 3.750 | 798,209 | -14,697 | 0.08% | 2,993,442 |
| 2017-05-22 | 2017-05-18 | 3.609 | 812,906 | -56,531 | 0.08% | 2,933,518 |
| 2017-05-18 | 2017-05-16 | 3.626 | 869,437 | +4,523 | 0.09% | 3,152,901 |
| 2017-05-15 | 2017-05-11 | 3.679 | 864,914 | +5,653 | 0.09% | 3,182,398 |
| 2017-05-08 | 2017-05-04 | 3.733 | 859,261 | +14,698 | 0.09% | 3,207,199 |
| 2017-05-04 | 2017-04-28 | 3.945 | 844,563 | -9,045 | 0.08% | 3,331,618 |
| 2017-05-02 | 2017-04-27 | 3.892 | 853,608 | +19,220 | 0.09% | 3,321,999 |
| 2017-04-27 | 2017-04-25 | 4.033 | 834,388 | -13,567 | 0.08% | 3,365,280 |
| 2017-04-25 | 2017-04-21 | 3.874 | 847,955 | +2,261 | 0.08% | 3,284,999 |
| 2017-04-24 | 2017-04-20 | 3.803 | 845,694 | +14,698 | 0.08% | 3,216,400 |
| 2017-04-20 | 2017-04-18 | 3.945 | 830,996 | -3,392 | 0.08% | 3,278,099 |
| 2017-04-07 | 2017-04-05 | 4.299 | 834,388 | -5,653 | 0.08% | 3,586,680 |
| 2017-04-06 | 2017-04-03 | 4.246 | 840,041 | +2,261 | 0.08% | 3,566,400 |
| 2017-04-05 | 2017-03-31 | 4.422 | 837,780 | -16,959 | 0.08% | 3,705,001 |
| 2017-04-03 | 2017-03-30 | 4.299 | 854,739 | -12,437 | 0.09% | 3,674,160 |
| 2017-03-29 | 2017-03-27 | 4.033 | 867,176 | -22,612 | 0.09% | 3,497,521 |
| 2017-03-28 | 2017-03-24 | 4.210 | 889,788 | +12,437 | 0.09% | 3,746,121 |
| 2017-03-27 | 2017-03-23 | 4.263 | 877,351 | +11,306 | 0.09% | 3,740,320 |
| 2017-03-24 | 2017-03-22 | 4.352 | 866,045 | -11,306 | 0.09% | 3,768,720 |
| 2017-03-14 | 2017-03-10 | 4.387 | 877,351 | -6,784 | 0.09% | 3,848,960 |
| 2017-03-13 | 2017-03-09 | 4.529 | 884,135 | +5,653 | 0.09% | 4,003,841 |
| 2017-03-06 | 2017-03-02 | 4.741 | 878,482 | -5,653 | 0.09% | 4,164,721 |
| 2017-02-28 | 2017-02-24 | 4.794 | 884,135 | -11,306 | 0.09% | 4,238,441 |
| 2017-02-24 | 2017-02-22 | 4.829 | 895,441 | -5,653 | 0.09% | 4,324,321 |
| 2017-02-21 | 2017-02-17 | 4.529 | 901,094 | +11,306 | 0.09% | 4,080,641 |
| 2017-02-17 | 2017-02-15 | 4.564 | 889,788 | +22,612 | 0.09% | 4,060,921 |
| 2017-02-16 | 2017-02-14 | 4.652 | 867,176 | +6,784 | 0.09% | 4,034,422 |
| 2017-02-13 | 2017-02-09 | 4.741 | 860,392 | +5,653 | 0.09% | 4,078,960 |
| 2017-02-10 | 2017-02-08 | 4.705 | 854,739 | +6,784 | 0.09% | 4,021,920 |
| 2017-02-03 | 2017-02-01 | 5.006 | 847,955 | -24,874 | 0.08% | 4,244,998 |
| 2017-02-02 | 2017-01-27 | 4.776 | 872,829 | -11,306 | 0.09% | 4,168,802 |
| 2017-02-01 | 2017-01-25 | 4.723 | 884,135 | -79,142 | 0.09% | 4,175,881 |
| 2017-01-26 | 2017-01-24 | 4.670 | 963,277 | -9,045 | 0.10% | 4,498,559 |
| 2017-01-25 | 2017-01-23 | 4.422 | 972,322 | -11,306 | 0.10% | 4,300,000 |
| 2017-01-24 | 2017-01-20 | 4.246 | 983,628 | +11,306 | 0.10% | 4,175,999 |
| 2017-01-23 | 2017-01-19 | 4.387 | 972,322 | -28,265 | 0.10% | 4,265,600 |
| 2017-01-20 | 2017-01-18 | 4.263 | 1,000,587 | -40,702 | 0.10% | 4,265,699 |
| 2017-01-18 | 2017-01-16 | 3.980 | 1,041,289 | +20,351 | 0.10% | 4,144,500 |
| 2017-01-16 | 2017-01-12 | 4.104 | 1,020,938 | -87,057 | 0.10% | 4,189,919 |
| 2017-01-13 | 2017-01-11 | 3.874 | 1,107,995 | -28,265 | 0.11% | 4,292,400 |
| 2017-01-12 | 2017-01-10 | 3.768 | 1,136,260 | -11,306 | 0.11% | 4,281,300 |
| 2017-01-10 | 2017-01-06 | 3.679 | 1,147,566 | +12,436 | 0.11% | 4,222,399 |
| 2017-01-09 | 2017-01-05 | 3.679 | 1,135,130 | +39,572 | 0.11% | 4,176,642 |
| 2017-01-06 | 2017-01-04 | 3.715 | 1,095,558 | -50,878 | 0.11% | 4,069,799 |
| 2017-01-03 | 2016-12-29 | 3.803 | 1,146,436 | -7,914 | 0.11% | 4,360,202 |
| 2016-12-30 | 2016-12-28 | 3.803 | 1,154,350 | +59,922 | 0.12% | 4,390,301 |
| 2016-12-29 | 2016-12-23 | 3.379 | 1,094,428 | +2,262 | 0.11% | 3,697,761 |
| 2016-12-20 | 2016-12-16 | 3.396 | 1,092,166 | +13,567 | 0.11% | 3,709,439 |
| 2016-12-15 | 2016-12-13 | 3.679 | 1,078,599 | +13,567 | 0.11% | 3,968,639 |
| 2016-12-14 | 2016-12-12 | 3.768 | 1,065,032 | +5,653 | 0.11% | 4,012,920 |
| 2016-12-13 | 2016-12-09 | 3.786 | 1,059,379 | +4,523 | 0.11% | 4,010,361 |
| 2016-12-12 | 2016-12-08 | 3.768 | 1,054,856 | -19,221 | 0.11% | 3,974,578 |
| 2016-12-09 | 2016-12-07 | 3.467 | 1,074,077 | -163,938 | 0.11% | 3,724,001 |
| 2016-12-08 | 2016-12-06 | 3.343 | 1,238,015 | -9,045 | 0.12% | 4,139,101 |
| 2016-12-07 | 2016-12-05 | 3.237 | 1,247,060 | +9,045 | 0.12% | 4,036,981 |
| 2016-12-05 | 2016-12-01 | 3.361 | 1,238,015 | -9,045 | 0.12% | 4,161,001 |
| 2016-12-01 | 2016-11-29 | 3.166 | 1,247,060 | +14,698 | 0.12% | 3,948,741 |
| 2016-11-30 | 2016-11-28 | 3.255 | 1,232,362 | -88,187 | 0.12% | 4,011,201 |
| 2016-11-25 | 2016-11-23 | 3.361 | 1,320,549 | +4,522 | 0.13% | 4,438,400 |
| 2016-11-22 | 2016-11-18 | 3.449 | 1,316,027 | -7,914 | 0.13% | 4,539,601 |
| 2016-11-21 | 2016-11-17 | 3.361 | 1,323,941 | -114,191 | 0.13% | 4,449,800 |
| 2016-11-18 | 2016-11-16 | 3.308 | 1,438,132 | -38,441 | 0.14% | 4,757,279 |
| 2016-11-17 | 2016-11-15 | 3.166 | 1,476,573 | +24,874 | 0.15% | 4,675,480 |
| 2016-11-16 | 2016-11-14 | 3.237 | 1,451,699 | -7,915 | 0.15% | 4,699,438 |
| 2016-11-14 | 2016-11-10 | 2.848 | 1,459,614 | -1,130 | 0.15% | 4,157,021 |
| 2016-11-04 | 2016-11-02 | 2.724 | 1,460,744 | -6,784 | 0.15% | 3,979,359 |
| 2016-11-03 | 2016-11-01 | 2.742 | 1,467,528 | -39,571 | 0.15% | 4,023,800 |
| 2016-11-02 | 2016-10-31 | 2.653 | 1,507,099 | -11,306 | 0.15% | 3,998,999 |
| 2016-11-01 | 2016-10-28 | 2.565 | 1,518,405 | +6,783 | 0.15% | 3,894,699 |
| 2016-10-31 | 2016-10-27 | 2.653 | 1,511,622 | -4,522 | 0.15% | 4,011,001 |
| 2016-10-27 | 2016-10-25 | 2.724 | 1,516,144 | +45,224 | 0.15% | 4,130,280 |
| 2016-10-26 | 2016-10-24 | 2.760 | 1,470,920 | +118,714 | 0.15% | 4,059,121 |
| 2016-10-25 | 2016-10-20 | 2.848 | 1,352,206 | -10,176 | 0.14% | 3,851,120 |
| 2016-10-17 | 2016-10-13 | 2.742 | 1,362,382 | -5,653 | 0.14% | 3,735,501 |
| 2016-10-13 | 2016-10-11 | 2.777 | 1,368,035 | -22,612 | 0.14% | 3,799,401 |
| 2016-10-11 | 2016-10-06 | 2.777 | 1,390,647 | -20,351 | 0.14% | 3,862,201 |
| 2016-10-07 | 2016-10-05 | 2.653 | 1,410,998 | -9,044 | 0.14% | 3,744,001 |
| 2016-10-06 | 2016-10-04 | 2.565 | 1,420,042 | +11,306 | 0.14% | 3,642,399 |
| 2016-10-03 | 2016-09-29 | 2.512 | 1,408,736 | +7,914 | 0.14% | 3,538,639 |
| 2016-09-30 | 2016-09-28 | 2.494 | 1,400,822 | +20,351 | 0.14% | 3,493,980 |
| 2016-09-28 | 2016-09-26 | 2.530 | 1,380,471 | +2,261 | 0.14% | 3,492,059 |
| 2016-09-23 | 2016-09-21 | 2.547 | 1,378,210 | +11,306 | 0.14% | 3,510,720 |
| 2016-09-19 | 2016-09-14 | 2.583 | 1,366,904 | +6,784 | 0.14% | 3,530,280 |
| 2016-09-09 | 2016-09-07 | 2.813 | 1,360,120 | +21,481 | 0.14% | 3,825,539 |
| 2016-09-07 | 2016-09-05 | 2.689 | 1,338,639 | +26,004 | 0.13% | 3,599,361 |
| 2016-09-06 | 2016-09-02 | 2.618 | 1,312,635 | +5,653 | 0.13% | 3,436,560 |
| 2016-09-02 | 2016-08-31 | 2.618 | 1,306,982 | +45,224 | 0.13% | 3,421,761 |
| 2016-08-29 | 2016-08-25 | 2.813 | 1,261,758 | -90,448 | 0.13% | 3,548,881 |
| 2016-08-22 | 2016-08-18 | 2.972 | 1,352,206 | -5,653 | 0.14% | 4,018,560 |
| 2016-08-17 | 2016-08-15 | 2.883 | 1,357,859 | +11,306 | 0.14% | 3,915,260 |
| 2016-07-19 | 2016-07-15 | 2.707 | 1,346,553 | -16,959 | 0.13% | 3,644,460 |
| 2016-07-18 | 2016-07-14 | 2.724 | 1,363,512 | -3,392 | 0.14% | 3,714,480 |
| 2016-07-12 | 2016-07-08 | 2.494 | 1,366,904 | -62,183 | 0.14% | 3,409,380 |
| 2016-07-08 | 2016-07-06 | 2.530 | 1,429,087 | +23,742 | 0.14% | 3,615,039 |
| 2016-07-06 | 2016-07-04 | 2.565 | 1,405,345 | -23,742 | 0.14% | 3,604,701 |
| 2016-07-05 | 2016-06-30 | 2.406 | 1,429,087 | -39,572 | 0.14% | 3,438,079 |
| 2016-06-23 | 2016-06-21 | 2.636 | 1,468,659 | +30,527 | 0.15% | 3,871,021 |
| 2016-06-22 | 2016-06-20 | 2.653 | 1,438,132 | -16,959 | 0.14% | 3,815,999 |
| 2016-06-21 | 2016-06-17 | 2.600 | 1,455,091 | +31,657 | 0.15% | 3,783,779 |
| 2016-06-06 | 2016-06-02 | 2.866 | 1,423,434 | -5,653 | 0.14% | 4,079,159 |
| 2016-06-02 | 2016-05-31 | 3.221 | 1,429,087 | +79,226 | 0.14% | 4,603,363 |
| 2016-05-31 | 2016-05-27 | 3.184 | 1,349,861 | -26,698 | 0.14% | 4,297,601 |
| 2016-05-30 | 2016-05-26 | 3.184 | 1,376,559 | +16,019 | 0.15% | 4,382,600 |
| 2016-05-20 | 2016-05-18 | 3.184 | 1,360,540 | +5,340 | 0.14% | 4,331,600 |
| 2016-05-17 | 2016-05-13 | 3.090 | 1,355,200 | +13,883 | 0.14% | 4,187,699 |
| 2016-05-13 | 2016-05-11 | 3.184 | 1,341,317 | +12,815 | 0.14% | 4,270,399 |
| 2016-05-11 | 2016-05-09 | 3.109 | 1,328,502 | +6,407 | 0.14% | 4,130,079 |
| 2016-05-10 | 2016-05-06 | 3.221 | 1,322,095 | -1,068 | 0.14% | 4,258,721 |
| 2016-05-06 | 2016-05-04 | 3.296 | 1,323,163 | +23,495 | 0.14% | 4,361,281 |
| 2016-05-05 | 2016-05-03 | 3.352 | 1,299,668 | +7,475 | 0.14% | 4,356,860 |
| 2016-05-03 | 2016-04-28 | 3.427 | 1,292,193 | -6,407 | 0.14% | 4,428,601 |
| 2016-04-27 | 2016-04-25 | 3.558 | 1,298,600 | +10,679 | 0.14% | 4,620,799 |
| 2016-04-26 | 2016-04-22 | 3.558 | 1,287,921 | -10,679 | 0.14% | 4,582,800 |
| 2016-04-21 | 2016-04-19 | 3.558 | 1,298,600 | +10,679 | 0.14% | 4,620,799 |
| 2016-04-20 | 2016-04-18 | 3.521 | 1,287,921 | -26,698 | 0.14% | 4,534,560 |
| 2016-04-18 | 2016-04-14 | 3.596 | 1,314,619 | -10,679 | 0.14% | 4,727,040 |
| 2016-04-14 | 2016-04-12 | 3.446 | 1,325,298 | +5,339 | 0.14% | 4,566,879 |
| 2016-04-13 | 2016-04-11 | 3.390 | 1,319,959 | +5,340 | 0.14% | 4,474,321 |
| 2016-04-08 | 2016-04-06 | 3.427 | 1,314,619 | +16,019 | 0.14% | 4,505,460 |
| 2016-04-07 | 2016-04-05 | 3.427 | 1,298,600 | +22,426 | 0.14% | 4,450,559 |
| 2016-04-06 | 2016-04-01 | 3.577 | 1,276,174 | +36,310 | 0.13% | 4,564,901 |
| 2016-04-05 | 2016-03-31 | 3.671 | 1,239,864 | +46,989 | 0.13% | 4,551,119 |
| 2016-03-30 | 2016-03-24 | 3.521 | 1,192,875 | +6,407 | 0.13% | 4,199,919 |
| 2016-03-21 | 2016-03-17 | 3.596 | 1,186,468 | -81,162 | 0.13% | 4,266,241 |
| 2016-03-18 | 2016-03-16 | 3.465 | 1,267,630 | +74,755 | 0.13% | 4,391,899 |
| 2016-03-17 | 2016-03-15 | 3.558 | 1,192,875 | -74,755 | 0.13% | 4,244,599 |
| 2016-03-15 | 2016-03-11 | 3.371 | 1,267,630 | +10,679 | 0.13% | 4,273,199 |
| 2016-03-10 | 2016-03-08 | 3.408 | 1,256,951 | -32,038 | 0.13% | 4,284,280 |
| 2016-03-07 | 2016-03-03 | 3.315 | 1,288,989 | -53,396 | 0.14% | 4,272,780 |
| 2016-03-04 | 2016-03-02 | 3.296 | 1,342,385 | +85,434 | 0.14% | 4,424,639 |
| 2016-03-01 | 2016-02-26 | 3.277 | 1,256,951 | -64,076 | 0.13% | 4,119,500 |
| 2016-02-26 | 2016-02-24 | 3.371 | 1,321,027 | +10,680 | 0.14% | 4,453,201 |
| 2016-02-23 | 2016-02-19 | 3.202 | 1,310,347 | -53,397 | 0.14% | 4,196,339 |
| 2016-02-18 | 2016-02-16 | 3.034 | 1,363,744 | -48,057 | 0.14% | 4,137,481 |
| 2016-02-17 | 2016-02-15 | 2.959 | 1,411,801 | -5,339 | 0.15% | 4,177,521 |
| 2016-02-12 | 2016-02-05 | 2.922 | 1,417,140 | +53,396 | 0.15% | 4,140,239 |
| 2016-02-03 | 2016-02-01 | 2.959 | 1,363,744 | +3,204 | 0.14% | 4,035,321 |
| 2016-02-02 | 2016-01-29 | 3.034 | 1,360,540 | -16,019 | 0.14% | 4,127,760 |
| 2016-01-26 | 2016-01-22 | 3.034 | 1,376,559 | +96,114 | 0.15% | 4,176,360 |
| 2016-01-20 | 2016-01-18 | 3.071 | 1,280,445 | +74,755 | 0.14% | 3,932,719 |
| 2016-01-14 | 2016-01-12 | 3.483 | 1,205,690 | +6,407 | 0.13% | 4,199,878 |
| 2016-01-13 | 2016-01-11 | 3.502 | 1,199,283 | -41,649 | 0.13% | 4,200,020 |
| 2016-01-08 | 2016-01-06 | 3.933 | 1,240,932 | -86,502 | 0.13% | 4,880,400 |
| 2016-01-05 | 2015-12-31 | 3.952 | 1,327,434 | -6,408 | 0.14% | 5,245,459 |
| 2015-12-30 | 2015-12-28 | 4.008 | 1,333,842 | -26,698 | 0.14% | 5,345,721 |
| 2015-12-29 | 2015-12-24 | 3.989 | 1,360,540 | +26,698 | 0.14% | 5,427,240 |
| 2015-12-22 | 2015-12-18 | 3.820 | 1,333,842 | +16,019 | 0.14% | 5,095,921 |
| 2015-12-18 | 2015-12-16 | 3.802 | 1,317,823 | +53,396 | 0.14% | 5,010,040 |
| 2015-12-03 | 2015-12-01 | 4.008 | 1,264,427 | -20,290 | 0.13% | 5,067,522 |
| 2015-12-02 | 2015-11-30 | 3.952 | 1,284,717 | +53,396 | 0.14% | 5,076,659 |
| 2015-11-24 | 2015-11-20 | 4.307 | 1,231,321 | -53,396 | 0.13% | 5,303,801 |
| 2015-11-18 | 2015-11-16 | 4.120 | 1,284,717 | +53,396 | 0.14% | 5,293,199 |
| 2015-11-16 | 2015-11-12 | 4.289 | 1,231,321 | +7,476 | 0.13% | 5,280,741 |
| 2015-11-13 | 2015-11-11 | 4.326 | 1,223,845 | +3,204 | 0.13% | 5,294,519 |
| 2015-11-12 | 2015-11-10 | 4.420 | 1,220,641 | +26,698 | 0.13% | 5,394,958 |
| 2015-11-11 | 2015-11-09 | 4.457 | 1,193,943 | -53,397 | 0.13% | 5,321,679 |
| 2015-11-09 | 2015-11-05 | 4.495 | 1,247,340 | -39,513 | 0.13% | 5,606,401 |
| 2015-11-06 | 2015-11-04 | 4.420 | 1,286,853 | +26,698 | 0.14% | 5,687,600 |
| 2015-10-23 | 2015-10-20 | 4.326 | 1,260,155 | +10,679 | 0.13% | 5,451,601 |
| 2015-10-20 | 2015-10-16 | 4.364 | 1,249,476 | +64,076 | 0.13% | 5,452,202 |
| 2015-10-19 | 2015-10-15 | 4.307 | 1,185,400 | -5,340 | 0.13% | 5,106,001 |
| 2015-10-06 | 2015-10-02 | 3.970 | 1,190,740 | +7,476 | 0.13% | 4,727,602 |
| 2015-09-23 | 2015-09-21 | 4.101 | 1,183,264 | +5,340 | 0.13% | 4,853,040 |
| 2015-09-01 | 2015-08-28 | 4.176 | 1,177,924 | +5,339 | 0.12% | 4,919,378 |
| 2015-08-27 | 2015-08-25 | 3.952 | 1,172,585 | +53,397 | 0.12% | 4,633,561 |
| 2015-08-26 | 2015-08-24 | 3.989 | 1,119,188 | -112,133 | 0.12% | 4,464,479 |
| 2015-08-25 | 2015-08-21 | 4.345 | 1,231,321 | +1,068 | 0.13% | 5,349,921 |
| 2015-08-14 | 2015-08-12 | 5.038 | 1,230,253 | -43,785 | 0.13% | 6,197,761 |
| 2015-08-05 | 2015-08-03 | 4.588 | 1,274,038 | +17,087 | 0.13% | 5,845,701 |
| 2015-07-30 | 2015-07-28 | 4.607 | 1,256,951 | +1,068 | 0.13% | 5,790,840 |
| 2015-07-29 | 2015-07-27 | 4.701 | 1,255,883 | +26,698 | 0.13% | 5,903,520 |
| 2015-07-20 | 2015-07-16 | 5.150 | 1,229,185 | +41,649 | 0.13% | 6,330,500 |
| 2015-07-14 | 2015-07-10 | 5.057 | 1,187,536 | +1,068 | 0.13% | 6,004,801 |
| 2015-07-13 | 2015-07-09 | 4.757 | 1,186,468 | -11,747 | 0.13% | 5,643,881 |
| 2015-07-08 | 2015-07-06 | 4.907 | 1,198,215 | +58,736 | 0.13% | 5,879,280 |
| 2015-07-06 | 2015-07-02 | 5.188 | 1,139,479 | +11,747 | 0.12% | 5,911,180 |
| 2015-07-03 | 2015-06-30 | 5.300 | 1,127,732 | +16,019 | 0.12% | 5,976,961 |
| 2015-07-02 | 2015-06-29 | 5.206 | 1,111,713 | +5,340 | 0.12% | 5,787,961 |
| 2015-06-30 | 2015-06-26 | 5.375 | 1,106,373 | +5,339 | 0.12% | 5,946,639 |
| 2015-06-26 | 2015-06-24 | 5.487 | 1,101,034 | -2,135 | 0.12% | 6,041,662 |
| 2015-06-17 | 2015-06-15 | 5.881 | 1,103,169 | +5,339 | 0.12% | 6,487,237 |
| 2015-06-12 | 2015-06-10 | 5.881 | 1,097,830 | -5,339 | 0.12% | 6,455,841 |
| 2015-06-11 | 2015-06-09 | 5.806 | 1,103,169 | +4,271 | 0.12% | 6,404,598 |
| 2015-06-10 | 2015-06-08 | 5.974 | 1,098,898 | -14,951 | 0.12% | 6,565,022 |
| 2015-06-09 | 2015-06-05 | 5.862 | 1,113,849 | +4,272 | 0.12% | 6,529,182 |
| 2015-06-05 | 2015-06-03 | 6.030 | 1,109,577 | +5,340 | 0.12% | 6,691,160 |
| 2015-06-04 | 2015-06-02 | 6.180 | 1,104,237 | +5,339 | 0.12% | 6,824,398 |
| 2015-06-01 | 2015-05-28 | 6.932 | 1,098,898 | +24,900 | 0.12% | 7,617,034 |
| 2015-05-29 | 2015-05-27 | 6.911 | 1,073,998 | -102,705 | 0.12% | 7,422,480 |
| 2015-05-27 | 2015-05-22 | 6.727 | 1,176,703 | +152,590 | 0.14% | 7,915,741 |
| 2015-05-22 | 2015-05-20 | 6.747 | 1,024,113 | +12,716 | 0.12% | 6,910,201 |
| 2015-05-19 | 2015-05-15 | 6.707 | 1,011,397 | -7,825 | 0.12% | 6,783,039 |
| 2015-05-18 | 2015-05-14 | 6.666 | 1,019,222 | +4,890 | 0.12% | 6,793,839 |
| 2015-05-13 | 2015-05-11 | 6.788 | 1,014,332 | +9,782 | 0.12% | 6,885,683 |
| 2015-05-12 | 2015-05-08 | 6.727 | 1,004,550 | -4,891 | 0.12% | 6,757,659 |
| 2015-05-11 | 2015-05-07 | 6.686 | 1,009,441 | +4,891 | 0.12% | 6,749,281 |
| 2015-04-29 | 2015-04-27 | 7.136 | 1,004,550 | -97,814 | 0.12% | 7,168,459 |
| 2015-04-28 | 2015-04-24 | 6.870 | 1,102,364 | -14,672 | 0.13% | 7,573,439 |
| 2015-04-27 | 2015-04-23 | 6.891 | 1,117,036 | +88,032 | 0.13% | 7,697,078 |
| 2015-04-24 | 2015-04-22 | 6.932 | 1,029,004 | +19,563 | 0.12% | 7,132,563 |
| 2015-04-23 | 2015-04-21 | 6.747 | 1,009,441 | +73,361 | 0.12% | 6,811,201 |
| 2015-04-22 | 2015-04-20 | 6.686 | 936,080 | +5,869 | 0.11% | 6,258,778 |
| 2015-04-21 | 2015-04-17 | 6.972 | 930,211 | -4,891 | 0.11% | 6,485,817 |
| 2015-04-20 | 2015-04-16 | 6.972 | 935,102 | -14,672 | 0.11% | 6,519,919 |
| 2015-04-16 | 2015-04-14 | 6.911 | 949,774 | -21,519 | 0.11% | 6,563,958 |
| 2015-04-15 | 2015-04-13 | 7.402 | 971,293 | +5,869 | 0.11% | 7,189,318 |
| 2015-04-13 | 2015-04-09 | 6.727 | 965,424 | -39,126 | 0.11% | 6,494,457 |
| 2015-04-10 | 2015-04-08 | 6.666 | 1,004,550 | -14,672 | 0.12% | 6,696,039 |
| 2015-04-09 | 2015-04-02 | 6.359 | 1,019,222 | -5,869 | 0.12% | 6,481,239 |
| 2015-04-02 | 2015-03-31 | 6.052 | 1,025,091 | +4,891 | 0.12% | 6,204,160 |
| 2015-04-01 | 2015-03-30 | 5.950 | 1,020,200 | -4,891 | 0.12% | 6,070,258 |
| 2015-03-31 | 2015-03-27 | 5.827 | 1,025,091 | -117,377 | 0.12% | 5,973,600 |
| 2015-03-30 | 2015-03-26 | 5.643 | 1,142,468 | +58,689 | 0.13% | 6,447,361 |
| 2015-03-27 | 2015-03-25 | 5.725 | 1,083,779 | +24,453 | 0.13% | 6,204,797 |
| 2015-03-26 | 2015-03-24 | 5.746 | 1,059,326 | +48,907 | 0.12% | 6,086,460 |
| 2015-03-24 | 2015-03-20 | 5.868 | 1,010,419 | -39,126 | 0.12% | 5,929,420 |
| 2015-03-23 | 2015-03-19 | 5.766 | 1,049,545 | +10,760 | 0.12% | 6,051,723 |
| 2015-03-18 | 2015-03-16 | 5.950 | 1,038,785 | +4,891 | 0.12% | 6,180,840 |
| 2015-03-13 | 2015-03-11 | 6.236 | 1,033,894 | -14,672 | 0.12% | 6,447,698 |
| 2015-03-12 | 2015-03-10 | 6.420 | 1,048,566 | -9,782 | 0.12% | 6,732,157 |
| 2015-03-10 | 2015-03-06 | 6.400 | 1,058,348 | +4,891 | 0.12% | 6,773,321 |
| 2015-03-09 | 2015-03-05 | 6.502 | 1,053,457 | -24,454 | 0.12% | 6,849,719 |
| 2015-03-06 | 2015-03-04 | 6.379 | 1,077,911 | -8,803 | 0.12% | 6,876,482 |
| 2015-03-05 | 2015-03-03 | 6.339 | 1,086,714 | -52,819 | 0.13% | 6,888,201 |
| 2015-03-04 | 2015-03-02 | 6.114 | 1,139,533 | +20,540 | 0.13% | 6,966,697 |
| 2015-03-03 | 2015-02-27 | 6.379 | 1,118,993 | -14,672 | 0.13% | 7,138,563 |
| 2015-03-02 | 2015-02-26 | 6.379 | 1,133,665 | +32,279 | 0.13% | 7,232,162 |
| 2015-02-27 | 2015-02-25 | 6.625 | 1,101,386 | -7,825 | 0.13% | 7,296,480 |
| 2015-02-26 | 2015-02-24 | 6.420 | 1,109,211 | -3,913 | 0.13% | 7,121,519 |
| 2015-02-25 | 2015-02-23 | 6.175 | 1,113,124 | -17,606 | 0.13% | 6,873,522 |
| 2015-02-24 | 2015-02-18 | 6.155 | 1,130,730 | -14,672 | 0.13% | 6,959,119 |
| 2015-02-17 | 2015-02-13 | 6.093 | 1,145,402 | -27,388 | 0.13% | 6,979,158 |
| 2015-02-16 | 2015-02-12 | 5.807 | 1,172,790 | -4,891 | 0.14% | 6,810,319 |
| 2015-02-13 | 2015-02-11 | 5.807 | 1,177,681 | -112,486 | 0.14% | 6,838,720 |
| 2015-02-12 | 2015-02-10 | 5.623 | 1,290,167 | -154,546 | 0.15% | 7,254,500 |
| 2015-02-11 | 2015-02-09 | 5.562 | 1,444,713 | +156,502 | 0.17% | 8,034,879 |
| 2015-02-10 | 2015-02-06 | 5.746 | 1,288,211 | -51,841 | 0.15% | 7,401,541 |
| 2015-02-09 | 2015-02-05 | 5.623 | 1,340,052 | +29,344 | 0.15% | 7,534,999 |
| 2015-02-06 | 2015-02-04 | 5.705 | 1,310,708 | -122,268 | 0.15% | 7,477,200 |
| 2015-02-04 | 2015-02-02 | 5.521 | 1,432,976 | -14,672 | 0.17% | 7,911,002 |
| 2015-02-03 | 2015-01-30 | 5.521 | 1,447,648 | -4,890 | 0.17% | 7,992,002 |
| 2015-02-02 | 2015-01-29 | 5.541 | 1,452,538 | +14,672 | 0.17% | 8,048,698 |
| 2015-01-30 | 2015-01-28 | 5.521 | 1,437,866 | +14,672 | 0.17% | 7,937,999 |
| 2015-01-28 | 2015-01-26 | 5.541 | 1,423,194 | -4,891 | 0.16% | 7,886,099 |
| 2015-01-27 | 2015-01-23 | 5.500 | 1,428,085 | +46,951 | 0.16% | 7,854,801 |
| 2015-01-26 | 2015-01-22 | 5.562 | 1,381,134 | +107,595 | 0.16% | 7,681,279 |
| 2015-01-22 | 2015-01-20 | 5.562 | 1,273,539 | +92,924 | 0.15% | 7,082,882 |
| 2015-01-21 | 2015-01-19 | 5.541 | 1,180,615 | +70,426 | 0.14% | 6,541,938 |
| 2015-01-15 | 2015-01-13 | 5.746 | 1,110,189 | +4,890 | 0.13% | 6,378,699 |
| 2015-01-08 | 2015-01-06 | 5.971 | 1,105,299 | +34,235 | 0.13% | 6,599,203 |
| 2015-01-07 | 2015-01-05 | 6.011 | 1,071,064 | -34,235 | 0.12% | 6,438,602 |
| 2015-01-06 | 2015-01-02 | 5.786 | 1,105,299 | -78,251 | 0.13% | 6,395,803 |
| 2015-01-05 | 2014-12-31 | 5.623 | 1,183,550 | +48,907 | 0.14% | 6,655,001 |
| 2014-12-30 | 2014-12-24 | 5.725 | 1,134,643 | -4,890 | 0.13% | 6,496,001 |
| 2014-12-29 | 2014-12-22 | 5.643 | 1,139,533 | -4,891 | 0.13% | 6,430,797 |
| 2014-12-23 | 2014-12-19 | 5.705 | 1,144,424 | +22,497 | 0.13% | 6,528,599 |
| 2014-12-19 | 2014-12-17 | 5.623 | 1,121,927 | +39,126 | 0.13% | 6,308,500 |
| 2014-12-18 | 2014-12-16 | 5.930 | 1,082,801 | -14,672 | 0.13% | 6,420,598 |
| 2014-12-17 | 2014-12-15 | 6.011 | 1,097,473 | -34,235 | 0.13% | 6,597,357 |
| 2014-12-15 | 2014-12-11 | 5.684 | 1,131,708 | +39,125 | 0.13% | 6,432,918 |
| 2014-12-12 | 2014-12-10 | 5.664 | 1,092,583 | -18,584 | 0.13% | 6,188,182 |
| 2014-12-11 | 2014-12-09 | 5.746 | 1,111,167 | -56,733 | 0.13% | 6,384,318 |
| 2014-12-09 | 2014-12-05 | 5.889 | 1,167,900 | -43,038 | 0.13% | 6,877,443 |
| 2014-12-08 | 2014-12-04 | 5.623 | 1,210,938 | -73,360 | 0.14% | 6,809,002 |
| 2014-12-05 | 2014-12-03 | 5.562 | 1,284,298 | -65,536 | 0.15% | 7,142,719 |
| 2014-12-04 | 2014-12-02 | 5.500 | 1,349,834 | +2,935 | 0.16% | 7,424,402 |
| 2014-12-03 | 2014-12-01 | 5.500 | 1,346,899 | +34,235 | 0.16% | 7,408,259 |
| 2014-12-01 | 2014-11-27 | 5.889 | 1,312,664 | +978 | 0.15% | 7,729,918 |
| 2014-11-28 | 2014-11-26 | 5.848 | 1,311,686 | +97,814 | 0.15% | 7,670,519 |
| 2014-11-27 | 2014-11-25 | 5.889 | 1,213,872 | -92,923 | 0.14% | 7,148,159 |
| 2014-11-26 | 2014-11-24 | 5.541 | 1,306,795 | +35,213 | 0.15% | 7,241,117 |
| 2014-11-25 | 2014-11-21 | 5.623 | 1,271,582 | -9,782 | 0.15% | 7,149,998 |
| 2014-11-24 | 2014-11-20 | 5.398 | 1,281,364 | -4,891 | 0.15% | 6,916,801 |
| 2014-11-21 | 2014-11-19 | 5.234 | 1,286,255 | +7,826 | 0.15% | 6,732,803 |
| 2014-11-20 | 2014-11-18 | 5.112 | 1,278,429 | +19,562 | 0.15% | 6,534,998 |
| 2014-11-19 | 2014-11-17 | 5.337 | 1,258,867 | +58,689 | 0.15% | 6,718,142 |
| 2014-11-18 | 2014-11-14 | 5.480 | 1,200,178 | +78,251 | 0.14% | 6,576,719 |
| 2014-11-17 | 2014-11-13 | 5.664 | 1,121,927 | +92,923 | 0.13% | 6,354,380 |
| 2014-11-13 | 2014-11-11 | 5.562 | 1,029,004 | +53,798 | 0.12% | 5,722,882 |
| 2014-11-12 | 2014-11-10 | 5.664 | 975,206 | -8,803 | 0.11% | 5,523,381 |
| 2014-11-11 | 2014-11-07 | 5.766 | 984,009 | -2,935 | 0.11% | 5,673,839 |
| 2014-11-10 | 2014-11-06 | 5.868 | 986,944 | +10,760 | 0.11% | 5,791,662 |
| 2014-11-07 | 2014-11-05 | 5.909 | 976,184 | +12,716 | 0.11% | 5,768,440 |
| 2014-11-06 | 2014-11-04 | 5.827 | 963,468 | +8,803 | 0.11% | 5,614,499 |
| 2014-11-05 | 2014-11-03 | 5.705 | 954,665 | +18,585 | 0.11% | 5,446,080 |
| 2014-11-04 | 2014-10-31 | 5.623 | 936,080 | +3,912 | 0.11% | 5,263,498 |
| 2014-10-30 | 2014-10-28 | 5.562 | 932,168 | +3,913 | 0.11% | 5,184,322 |
| 2014-10-29 | 2014-10-27 | 5.541 | 928,255 | +4,891 | 0.11% | 5,143,579 |
| 2014-10-28 | 2014-10-24 | 5.827 | 923,364 | +4,890 | 0.11% | 5,380,797 |
| 2014-10-27 | 2014-10-23 | 5.889 | 918,474 | +3,913 | 0.11% | 5,408,641 |
| 2014-10-22 | 2014-10-20 | 6.175 | 914,561 | +18,584 | 0.11% | 5,647,399 |
| 2014-10-21 | 2014-10-17 | 6.216 | 895,977 | +9,782 | 0.10% | 5,569,283 |
| 2014-10-20 | 2014-10-16 | 6.400 | 886,195 | +4,891 | 0.10% | 5,671,559 |
| 2014-10-15 | 2014-10-13 | 6.788 | 881,304 | +24,453 | 0.10% | 5,982,637 |
| 2014-10-14 | 2014-10-10 | 6.829 | 856,851 | +10,760 | 0.10% | 5,851,681 |
| 2014-10-13 | 2014-10-09 | 7.116 | 846,091 | +3,912 | 0.10% | 6,020,397 |
| 2014-10-07 | 2014-10-03 | 6.707 | 842,179 | +5,869 | 0.10% | 5,648,161 |
| 2014-10-03 | 2014-09-29 | 6.911 | 836,310 | +5,869 | 0.10% | 5,779,800 |
| 2014-09-26 | 2014-09-24 | 7.197 | 830,441 | +9,781 | 0.10% | 5,976,959 |
| 2014-09-25 | 2014-09-23 | 7.116 | 820,660 | +1,957 | 0.09% | 5,839,442 |
| 2014-09-24 | 2014-09-22 | 7.238 | 818,703 | -8,804 | 0.09% | 5,925,957 |
| 2014-09-23 | 2014-09-19 | 7.300 | 827,507 | +18,585 | 0.10% | 6,040,442 |
| 2014-09-18 | 2014-09-16 | 7.524 | 808,922 | +14,672 | 0.09% | 6,086,720 |
| 2014-09-17 | 2014-09-15 | 7.565 | 794,250 | +29,344 | 0.09% | 6,008,800 |
| 2014-09-10 | 2014-09-05 | 7.974 | 764,906 | +7,825 | 0.09% | 6,099,602 |
| 2014-09-08 | 2014-09-04 | 7.913 | 757,081 | +36,192 | 0.09% | 5,990,763 |
| 2014-09-04 | 2014-09-02 | 7.770 | 720,889 | -3,913 | 0.08% | 5,601,197 |
| 2014-09-03 | 2014-09-01 | 7.770 | 724,802 | +19,563 | 0.08% | 5,631,600 |
| 2014-09-02 | 2014-08-29 | 7.811 | 705,239 | +8,803 | 0.08% | 5,508,439 |
| 2014-09-01 | 2014-08-28 | 7.606 | 696,436 | +28,366 | 0.08% | 5,297,281 |
| 2014-08-29 | 2014-08-27 | 7.811 | 668,070 | -4,891 | 0.08% | 5,218,121 |
| 2014-08-28 | 2014-08-26 | 7.933 | 672,961 | +9,782 | 0.08% | 5,338,884 |
| 2014-08-27 | 2014-08-25 | 7.852 | 663,179 | +9,781 | 0.08% | 5,207,039 |
| 2014-08-26 | 2014-08-22 | 7.811 | 653,398 | +14,672 | 0.08% | 5,103,522 |
| 2014-08-25 | 2014-08-21 | 7.790 | 638,726 | -28,366 | 0.07% | 4,975,863 |
| 2014-08-22 | 2014-08-20 | 8.077 | 667,092 | -978 | 0.08% | 5,387,802 |
| 2014-08-21 | 2014-08-19 | 8.015 | 668,070 | +2,935 | 0.08% | 5,354,721 |
| 2014-08-20 | 2014-08-18 | 7.995 | 665,135 | +2,934 | 0.08% | 5,317,597 |
| 2014-08-19 | 2014-08-15 | 8.077 | 662,201 | +42,060 | 0.08% | 5,348,300 |
| 2014-08-15 | 2014-08-13 | 8.056 | 620,141 | +5,869 | 0.07% | 4,995,920 |
| 2014-08-14 | 2014-08-12 | 7.974 | 614,272 | +3,912 | 0.07% | 4,898,399 |
| 2014-08-13 | 2014-08-11 | 8.036 | 610,360 | +26,410 | 0.07% | 4,904,644 |
| 2014-08-08 | 2014-08-06 | 8.138 | 583,950 | +9,782 | 0.07% | 4,752,122 |
| 2014-08-06 | 2014-08-04 | 8.015 | 574,168 | +9,781 | 0.07% | 4,602,077 |
| 2014-08-05 | 2014-08-01 | 8.015 | 564,387 | +23,475 | 0.07% | 4,523,680 |
| 2014-08-04 | 2014-07-31 | 8.199 | 540,912 | +15,651 | 0.06% | 4,435,063 |
| 2014-07-31 | 2014-07-29 | 8.342 | 525,261 | +6,847 | 0.06% | 4,381,917 |
| 2014-07-30 | 2014-07-28 | 8.383 | 518,414 | +2,934 | 0.06% | 4,345,997 |
| 2014-07-29 | 2014-07-25 | 8.322 | 515,480 | +19,563 | 0.06% | 4,289,780 |
| 2014-07-28 | 2014-07-24 | 8.158 | 495,917 | +10,759 | 0.06% | 4,045,859 |
| 2014-07-25 | 2014-07-23 | 8.138 | 485,158 | +32,279 | 0.06% | 3,948,163 |
| 2014-07-23 | 2014-07-21 | 8.138 | 452,879 | +4,891 | 0.05% | 3,685,480 |
| 2014-07-17 | 2014-07-15 | 8.301 | 447,988 | +2,934 | 0.05% | 3,718,958 |
| 2014-07-16 | 2014-07-14 | 8.281 | 445,054 | +4,891 | 0.05% | 3,685,501 |
| 2014-07-15 | 2014-07-11 | 8.158 | 440,163 | +6,847 | 0.05% | 3,590,999 |
| 2014-07-10 | 2014-07-08 | 8.567 | 433,316 | -4,891 | 0.05% | 3,712,339 |
| 2014-07-09 | 2014-07-07 | 8.567 | 438,207 | -6,847 | 0.05% | 3,754,241 |
| 2014-07-08 | 2014-07-04 | 8.506 | 445,054 | -4,891 | 0.05% | 3,785,601 |
| 2014-07-07 | 2014-07-03 | 8.465 | 449,945 | +16,629 | 0.05% | 3,808,804 |
| 2014-07-03 | 2014-06-30 | 8.649 | 433,316 | -978 | 0.05% | 3,747,779 |
| 2014-06-30 | 2014-06-26 | 8.670 | 434,294 | -9,782 | 0.05% | 3,765,117 |
| 2014-06-26 | 2014-06-24 | 8.465 | 444,076 | -2,934 | 0.05% | 3,759,123 |
| 2014-06-24 | 2014-06-20 | 8.588 | 447,010 | -6,847 | 0.05% | 3,838,799 |
| 2014-06-23 | 2014-06-19 | 8.506 | 453,857 | -4,891 | 0.05% | 3,860,479 |
| 2014-06-20 | 2014-06-18 | 8.547 | 458,748 | -9,781 | 0.05% | 3,920,842 |
| 2014-06-19 | 2014-06-17 | 8.465 | 468,529 | +4,890 | 0.05% | 3,966,118 |
| 2014-06-17 | 2014-06-13 | 8.629 | 463,639 | -1,956 | 0.05% | 4,000,564 |
| 2014-06-16 | 2014-06-12 | 8.629 | 465,595 | -4,890 | 0.05% | 4,017,442 |
| 2014-06-12 | 2014-06-10 | 8.526 | 470,485 | +4,890 | 0.05% | 4,011,536 |
| 2014-06-06 | 2014-06-04 | 8.526 | 465,595 | -4,890 | 0.05% | 3,969,842 |
| 2014-06-05 | 2014-06-03 | 8.649 | 470,485 | -9,782 | 0.05% | 4,069,256 |
| 2014-06-03 | 2014-05-29 | 8.322 | 480,267 | +5,869 | 0.06% | 3,996,741 |
| 2014-05-27 | 2014-05-23 | 9.219 | 474,398 | +7,660 | 0.05% | 4,373,332 |
| 2014-05-20 | 2014-05-16 | 8.877 | 466,738 | -12,184 | 0.06% | 4,143,356 |
| 2014-05-13 | 2014-05-09 | 8.813 | 478,922 | -4,686 | 0.06% | 4,220,857 |
| 2014-04-14 | 2014-04-10 | 9.091 | 483,608 | +12,183 | 0.06% | 4,396,316 |
| 2014-04-11 | 2014-04-09 | 9.112 | 471,425 | -54,359 | 0.06% | 4,295,624 |
| 2014-04-10 | 2014-04-08 | 8.792 | 525,784 | -13,121 | 0.06% | 4,622,643 |
| 2014-04-08 | 2014-04-04 | 8.536 | 538,905 | +30,929 | 0.06% | 4,600,002 |
| 2014-04-07 | 2014-04-03 | 8.579 | 507,976 | -4,686 | 0.06% | 4,357,677 |
| 2014-04-03 | 2014-04-01 | 8.600 | 512,662 | +10,309 | 0.06% | 4,408,816 |
| 2014-04-01 | 2014-03-28 | 8.536 | 502,353 | +4,686 | 0.06% | 4,288,000 |
| 2014-03-31 | 2014-03-27 | 8.493 | 497,667 | -12,184 | 0.06% | 4,226,761 |
| 2014-03-28 | 2014-03-26 | 8.536 | 509,851 | +9,372 | 0.06% | 4,352,002 |
| 2014-03-26 | 2014-03-24 | 8.621 | 500,479 | +13,122 | 0.06% | 4,314,724 |
| 2014-03-24 | 2014-03-20 | 8.643 | 487,357 | -1,875 | 0.06% | 4,211,997 |
| 2014-03-20 | 2014-03-18 | 8.557 | 489,232 | +5,624 | 0.06% | 4,186,442 |
| 2014-03-18 | 2014-03-14 | 8.664 | 483,608 | +27,179 | 0.06% | 4,189,916 |
| 2014-03-13 | 2014-03-11 | 9.133 | 456,429 | -7,498 | 0.05% | 4,168,721 |
| 2014-03-12 | 2014-03-10 | 8.664 | 463,927 | +11,247 | 0.06% | 4,019,402 |
| 2014-03-11 | 2014-03-07 | 8.899 | 452,680 | +10,309 | 0.05% | 4,028,220 |
| 2014-03-10 | 2014-03-06 | 9.155 | 442,371 | -5,623 | 0.05% | 4,049,764 |
| 2014-03-07 | 2014-03-05 | 8.984 | 447,994 | +14,058 | 0.05% | 4,024,761 |
| 2014-03-05 | 2014-03-03 | 9.261 | 433,936 | +2,812 | 0.05% | 4,018,845 |
| 2014-03-03 | 2014-02-27 | 9.432 | 431,124 | +3,749 | 0.05% | 4,066,402 |
| 2014-02-28 | 2014-02-26 | 9.581 | 427,375 | -5,623 | 0.05% | 4,094,881 |
| 2014-02-26 | 2014-02-24 | 9.325 | 432,998 | +6,560 | 0.05% | 4,037,877 |
| 2014-02-24 | 2014-02-20 | 9.880 | 426,438 | -20,619 | 0.05% | 4,213,303 |
| 2014-02-21 | 2014-02-19 | 9.219 | 447,057 | +14,059 | 0.05% | 4,121,283 |
| 2014-02-20 | 2014-02-18 | 9.133 | 432,998 | +2,811 | 0.05% | 3,954,717 |
| 2014-02-18 | 2014-02-14 | 9.517 | 430,187 | -19,681 | 0.05% | 4,094,284 |
| 2014-02-14 | 2014-02-12 | 8.899 | 449,868 | +3,749 | 0.05% | 4,003,197 |
| 2014-02-13 | 2014-02-11 | 8.664 | 446,119 | +38,426 | 0.05% | 3,865,116 |
| 2014-02-12 | 2014-02-10 | 8.557 | 407,693 | +3,749 | 0.05% | 3,488,698 |
| 2014-02-07 | 2014-02-05 | 8.920 | 403,944 | -6,561 | 0.05% | 3,603,158 |
| 2014-02-06 | 2014-02-04 | 8.386 | 410,505 | +9,372 | 0.05% | 3,442,681 |
| 2014-02-05 | 2014-01-30 | 9.091 | 401,133 | +4,687 | 0.05% | 3,646,564 |
| 2014-01-29 | 2014-01-27 | 9.133 | 396,446 | +6,560 | 0.05% | 3,620,876 |
| 2014-01-28 | 2014-01-24 | 9.645 | 389,886 | +9,372 | 0.05% | 3,760,641 |
| 2014-01-17 | 2014-01-15 | 9.688 | 380,514 | -1,874 | 0.05% | 3,686,484 |
| 2014-01-16 | 2014-01-14 | 9.667 | 382,388 | +5,623 | 0.05% | 3,696,479 |
| 2014-01-08 | 2014-01-06 | 9.902 | 376,765 | -5,623 | 0.05% | 3,730,563 |
| 2014-01-07 | 2014-01-03 | 9.838 | 382,388 | +5,623 | 0.05% | 3,761,759 |
| 2014-01-03 | 2013-12-31 | 10.350 | 376,765 | +8,435 | 0.05% | 3,899,403 |
| 2013-12-19 | 2013-12-17 | 10.883 | 368,330 | +14,059 | 0.04% | 4,008,603 |
| 2013-12-18 | 2013-12-16 | 10.883 | 354,271 | -5,624 | 0.04% | 3,855,597 |
| 2013-12-17 | 2013-12-13 | 11.011 | 359,895 | +3,749 | 0.04% | 3,962,884 |
| 2013-12-05 | 2013-12-03 | 11.331 | 356,146 | -9,372 | 0.04% | 4,035,603 |
| 2013-12-03 | 2013-11-29 | 11.225 | 365,518 | -1,874 | 0.04% | 4,102,800 |
| 2013-11-25 | 2013-11-21 | 11.353 | 367,392 | -5,624 | 0.04% | 4,170,875 |
| 2013-11-20 | 2013-11-18 | 10.990 | 373,016 | -937 | 0.04% | 4,099,402 |
| 2013-11-19 | 2013-11-15 | 10.712 | 373,953 | -95,597 | 0.05% | 4,005,959 |
| 2013-11-18 | 2013-11-14 | 10.414 | 469,550 | -4,686 | 0.06% | 4,889,759 |
| 2013-11-15 | 2013-11-13 | 9.987 | 474,236 | -5,624 | 0.06% | 4,736,158 |
| 2013-11-14 | 2013-11-12 | 9.752 | 479,860 | +4,687 | 0.06% | 4,679,684 |
| 2013-11-13 | 2013-11-11 | 9.987 | 475,173 | +5,623 | 0.06% | 4,745,516 |
| 2013-11-08 | 2013-11-06 | 10.478 | 469,550 | +7,498 | 0.06% | 4,919,819 |
| 2013-11-04 | 2013-10-31 | 10.627 | 462,052 | -8,435 | 0.06% | 4,910,277 |
| 2013-10-31 | 2013-10-29 | 10.414 | 470,487 | -8,435 | 0.06% | 4,899,517 |
| 2013-10-30 | 2013-10-28 | 10.243 | 478,922 | -19,682 | 0.06% | 4,905,597 |
| 2013-10-29 | 2013-10-25 | 10.371 | 498,604 | -183,696 | 0.06% | 5,171,039 |
| 2013-10-25 | 2013-10-23 | 10.222 | 682,300 | -938 | 0.08% | 6,974,237 |
| 2013-10-23 | 2013-10-21 | 10.392 | 683,238 | -9,372 | 0.08% | 7,100,465 |
| 2013-10-15 | 2013-10-10 | 10.243 | 692,610 | -937 | 0.08% | 7,094,402 |
| 2013-10-09 | 2013-10-07 | 9.944 | 693,547 | -937 | 0.08% | 6,896,800 |
| 2013-10-08 | 2013-10-04 | 10.286 | 694,484 | -5,624 | 0.08% | 7,143,237 |
| 2013-10-03 | 2013-09-30 | 9.752 | 700,108 | -10,309 | 0.08% | 6,827,584 |
| 2013-09-30 | 2013-09-26 | 9.581 | 710,417 | -6,561 | 0.09% | 6,806,839 |
| 2013-09-26 | 2013-09-24 | 9.368 | 716,978 | -9,372 | 0.09% | 6,716,703 |
| 2013-09-17 | 2013-09-13 | 9.304 | 726,350 | -4,686 | 0.09% | 6,758,001 |
| 2013-09-13 | 2013-09-11 | 9.453 | 731,036 | -4,686 | 0.09% | 6,910,800 |
| 2013-09-12 | 2013-09-10 | 9.304 | 735,722 | -1,875 | 0.09% | 6,845,198 |
| 2013-09-06 | 2013-09-04 | 9.091 | 737,597 | +9,373 | 0.09% | 6,705,243 |
| 2013-09-05 | 2013-09-03 | 9.176 | 728,224 | -4,687 | 0.09% | 6,682,197 |
| 2013-08-30 | 2013-08-28 | 8.514 | 732,911 | -5,623 | 0.09% | 6,240,364 |
| 2013-08-26 | 2013-08-22 | 8.771 | 738,534 | -4,686 | 0.09% | 6,477,361 |
| 2013-08-23 | 2013-08-21 | 8.664 | 743,220 | -4,686 | 0.09% | 6,439,160 |
| 2013-08-19 | 2013-08-15 | 8.536 | 747,906 | -9,372 | 0.09% | 6,383,999 |
| 2013-08-15 | 2013-08-12 | 8.557 | 757,278 | -14,996 | 0.09% | 6,480,157 |
| 2013-08-13 | 2013-08-09 | 8.450 | 772,274 | -10,309 | 0.09% | 6,526,080 |
| 2013-08-09 | 2013-08-07 | 7.789 | 782,583 | +1,874 | 0.09% | 6,095,496 |
| 2013-08-06 | 2013-08-02 | 7.981 | 780,709 | -9,372 | 0.09% | 6,230,840 |
| 2013-08-02 | 2013-07-31 | 7.640 | 790,081 | +14,058 | 0.10% | 6,035,878 |
| 2013-08-01 | 2013-07-30 | 8.088 | 776,023 | +9,372 | 0.09% | 6,276,241 |
| 2013-07-30 | 2013-07-26 | 8.237 | 766,651 | -14,058 | 0.09% | 6,314,963 |
| 2013-07-26 | 2013-07-24 | 8.386 | 780,709 | +4,686 | 0.09% | 6,547,380 |
| 2013-07-25 | 2013-07-23 | 8.450 | 776,023 | +14,059 | 0.09% | 6,557,761 |
| 2013-07-24 | 2013-07-22 | 8.386 | 761,964 | +5,623 | 0.09% | 6,390,176 |
| 2013-07-22 | 2013-07-18 | 8.514 | 756,341 | +4,686 | 0.09% | 6,439,859 |
| 2013-07-18 | 2013-07-16 | 8.557 | 751,655 | +14,058 | 0.09% | 6,432,040 |
| 2013-07-15 | 2013-07-11 | 8.514 | 737,597 | -13,121 | 0.09% | 6,280,263 |
| 2013-07-12 | 2013-07-10 | 8.301 | 750,718 | -4,686 | 0.09% | 6,231,782 |
| 2013-07-11 | 2013-07-09 | 8.216 | 755,404 | +3,749 | 0.09% | 6,206,201 |
| 2013-07-10 | 2013-07-08 | 8.045 | 751,655 | +937 | 0.09% | 6,047,080 |
| 2013-07-09 | 2013-07-05 | 8.408 | 750,718 | +5,624 | 0.09% | 6,311,882 |
| 2013-07-08 | 2013-07-04 | 8.899 | 745,094 | +20,619 | 0.09% | 6,630,296 |
| 2013-07-04 | 2013-07-02 | 9.475 | 724,475 | +11,246 | 0.09% | 6,864,236 |
| 2013-07-03 | 2013-06-28 | 10.115 | 713,229 | -4,686 | 0.09% | 7,214,282 |
| 2013-06-27 | 2013-06-25 | 8.899 | 717,915 | +68,418 | 0.09% | 6,388,441 |
| 2013-06-26 | 2013-06-24 | 9.069 | 649,497 | +119,027 | 0.08% | 5,890,496 |
| 2013-06-25 | 2013-06-21 | 9.325 | 530,470 | +937 | 0.06% | 4,946,842 |
| 2013-06-24 | 2013-06-20 | 9.496 | 529,533 | +6,561 | 0.06% | 5,028,505 |
| 2013-06-21 | 2013-06-19 | 9.838 | 522,972 | +9,372 | 0.06% | 5,144,761 |
| 2013-06-20 | 2013-06-18 | 9.838 | 513,600 | +2,812 | 0.06% | 5,052,563 |
| 2013-06-19 | 2013-06-17 | 9.816 | 510,788 | +4,686 | 0.06% | 5,014,000 |
| 2013-06-18 | 2013-06-14 | 9.923 | 506,102 | +6,561 | 0.06% | 5,022,001 |
| 2013-06-10 | 2013-06-06 | 10.841 | 499,541 | -5,624 | 0.06% | 5,415,277 |
| 2013-06-07 | 2013-06-05 | 10.883 | 505,165 | -10,309 | 0.06% | 5,497,804 |
| 2013-06-05 | 2013-06-03 | 10.981 | 515,474 | -9,372 | 0.06% | 5,660,201 |
| 2013-06-04 | 2013-05-31 | 10.692 | 524,846 | +106,507 | 0.06% | 5,611,756 |
| 2013-06-03 | 2013-05-30 | 11.069 | 418,339 | +9,016 | 0.05% | 4,630,722 |
| 2013-05-31 | 2013-05-29 | 11.269 | 409,323 | -70,324 | 0.05% | 4,612,642 |
| 2013-05-28 | 2013-05-24 | 11.313 | 479,647 | +5,410 | 0.06% | 5,426,399 |
| 2013-05-27 | 2013-05-23 | 11.491 | 474,237 | -902 | 0.06% | 5,449,354 |
| 2013-05-24 | 2013-05-22 | 11.513 | 475,139 | -18,934 | 0.06% | 5,470,259 |
| 2013-05-23 | 2013-05-21 | 11.003 | 494,073 | -901 | 0.06% | 5,436,165 |
| 2013-05-22 | 2013-05-20 | 11.025 | 494,974 | -18,032 | 0.06% | 5,457,059 |
| 2013-05-21 | 2013-05-16 | 10.825 | 513,006 | +5,410 | 0.06% | 5,553,440 |
| 2013-05-15 | 2013-05-13 | 10.892 | 507,596 | +84,749 | 0.06% | 5,528,656 |
| 2013-05-13 | 2013-05-09 | 11.091 | 422,847 | -4,508 | 0.05% | 4,690,003 |
| 2013-05-10 | 2013-05-08 | 11.003 | 427,355 | -5,409 | 0.05% | 4,702,083 |
| 2013-05-09 | 2013-05-07 | 10.781 | 432,764 | -31,556 | 0.05% | 4,665,597 |
| 2013-05-07 | 2013-05-03 | 10.382 | 464,320 | +2,705 | 0.06% | 4,820,400 |
| 2013-05-06 | 2013-05-02 | 10.315 | 461,615 | -21,638 | 0.06% | 4,761,598 |
| 2013-05-02 | 2013-04-29 | 10.182 | 483,253 | -25,245 | 0.06% | 4,920,476 |
| 2013-04-29 | 2013-04-25 | 10.559 | 508,498 | -31,556 | 0.06% | 5,369,280 |
| 2013-04-24 | 2013-04-22 | 10.448 | 540,054 | -6,311 | 0.07% | 5,642,583 |
| 2013-04-23 | 2013-04-19 | 10.271 | 546,365 | +9,016 | 0.07% | 5,611,561 |
| 2013-04-22 | 2013-04-18 | 10.382 | 537,349 | -2,705 | 0.07% | 5,578,561 |
| 2013-04-18 | 2013-04-16 | 10.071 | 540,054 | +3,607 | 0.07% | 5,438,923 |
| 2013-04-17 | 2013-04-15 | 10.027 | 536,447 | +78,438 | 0.07% | 5,378,796 |
| 2013-04-15 | 2013-04-11 | 10.737 | 458,009 | +6,311 | 0.06% | 4,917,442 |
| 2013-04-10 | 2013-04-08 | 10.581 | 451,698 | -5,409 | 0.06% | 4,779,543 |
| 2013-04-08 | 2013-04-03 | 10.648 | 457,107 | -4,508 | 0.06% | 4,867,197 |
| 2013-04-03 | 2013-03-28 | 10.670 | 461,615 | -2,705 | 0.06% | 4,925,438 |
| 2013-04-02 | 2013-03-27 | 10.648 | 464,320 | -29,753 | 0.06% | 4,944,000 |
| 2013-03-28 | 2013-03-26 | 10.559 | 494,073 | +22,540 | 0.06% | 5,216,965 |
| 2013-03-27 | 2013-03-25 | 10.692 | 471,533 | +25,245 | 0.06% | 5,041,723 |
| 2013-03-26 | 2013-03-22 | 10.493 | 446,288 | -2,705 | 0.06% | 4,682,699 |
| 2013-03-22 | 2013-03-20 | 10.537 | 448,993 | -8,114 | 0.06% | 4,731,001 |
| 2013-03-21 | 2013-03-19 | 10.271 | 457,107 | +15,327 | 0.06% | 4,694,818 |
| 2013-03-19 | 2013-03-15 | 10.448 | 441,780 | +7,213 | 0.06% | 4,615,798 |
| 2013-03-18 | 2013-03-14 | 10.359 | 434,567 | +4,508 | 0.05% | 4,501,875 |
| 2013-03-15 | 2013-03-13 | 10.470 | 430,059 | +901 | 0.05% | 4,502,875 |
| 2013-03-14 | 2013-03-12 | 10.781 | 429,158 | -7,213 | 0.05% | 4,626,721 |
| 2013-03-13 | 2013-03-11 | 10.803 | 436,371 | +902 | 0.05% | 4,714,164 |
| 2013-03-12 | 2013-03-08 | 10.936 | 435,469 | +22,540 | 0.05% | 4,762,380 |
| 2013-03-11 | 2013-03-07 | 11.114 | 412,929 | -23,442 | 0.05% | 4,589,157 |
| 2013-03-08 | 2013-03-06 | 10.936 | 436,371 | +4,508 | 0.05% | 4,772,244 |
| 2013-03-07 | 2013-03-05 | 10.803 | 431,863 | -5,409 | 0.05% | 4,665,464 |
| 2013-03-06 | 2013-03-04 | 10.781 | 437,272 | -11,721 | 0.05% | 4,714,198 |
| 2013-03-05 | 2013-03-01 | 10.781 | 448,993 | +5,410 | 0.06% | 4,840,561 |
| 2013-03-04 | 2013-02-28 | 11.025 | 443,583 | -902 | 0.06% | 4,890,476 |
| 2013-03-01 | 2013-02-27 | 10.271 | 444,485 | +12,622 | 0.06% | 4,565,180 |
| 2013-02-28 | 2013-02-26 | 10.093 | 431,863 | +4,508 | 0.05% | 4,358,903 |
| 2013-02-27 | 2013-02-25 | 10.337 | 427,355 | +6,311 | 0.05% | 4,417,683 |
| 2013-02-26 | 2013-02-22 | 10.692 | 421,044 | +21,639 | 0.05% | 4,501,885 |
| 2013-02-25 | 2013-02-21 | 10.892 | 399,405 | +2,704 | 0.05% | 4,350,256 |
| 2013-02-22 | 2013-02-20 | 11.735 | 396,701 | +27,048 | 0.05% | 4,655,205 |
| 2013-02-20 | 2013-02-18 | 12.223 | 369,653 | +9,918 | 0.05% | 4,518,202 |
| 2013-02-19 | 2013-02-15 | 12.533 | 359,735 | -5,410 | 0.05% | 4,508,696 |
| 2013-02-18 | 2013-02-14 | 12.445 | 365,145 | -2,705 | 0.05% | 4,544,102 |
| 2013-02-06 | 2013-02-04 | 12.622 | 367,850 | -2,704 | 0.05% | 4,643,045 |
| 2013-01-31 | 2013-01-29 | 12.289 | 370,554 | -6,312 | 0.05% | 4,553,875 |
| 2013-01-29 | 2013-01-25 | 12.001 | 376,866 | +9,918 | 0.05% | 4,522,766 |
| 2013-01-28 | 2013-01-24 | 12.578 | 366,948 | -4,508 | 0.05% | 4,615,380 |
| 2013-01-24 | 2013-01-22 | 12.822 | 371,456 | -19,835 | 0.05% | 4,762,720 |
| 2013-01-22 | 2013-01-18 | 12.622 | 391,291 | -12,622 | 0.05% | 4,938,920 |
| 2013-01-18 | 2013-01-16 | 12.312 | 403,913 | +9,917 | 0.05% | 4,972,796 |
| 2013-01-17 | 2013-01-15 | 12.644 | 393,996 | +18,032 | 0.05% | 4,981,803 |
| 2013-01-16 | 2013-01-14 | 12.666 | 375,964 | -3,606 | 0.05% | 4,762,141 |
| 2013-01-14 | 2013-01-10 | 12.711 | 379,570 | -15,327 | 0.05% | 4,824,656 |
| 2013-01-11 | 2013-01-09 | 12.267 | 394,897 | +3,606 | 0.05% | 4,844,275 |
| 2013-01-10 | 2013-01-08 | 12.445 | 391,291 | -2,705 | 0.05% | 4,869,480 |
| 2013-01-09 | 2013-01-07 | 12.711 | 393,996 | +3,607 | 0.05% | 5,008,023 |
| 2013-01-08 | 2013-01-04 | 12.267 | 390,389 | -4,508 | 0.05% | 4,788,975 |
| 2013-01-07 | 2013-01-03 | 12.090 | 394,897 | +2,704 | 0.05% | 4,774,195 |
| 2013-01-04 | 2013-01-02 | 11.713 | 392,193 | +2,705 | 0.05% | 4,593,605 |
| 2013-01-03 | 2012-12-31 | 11.535 | 389,488 | -2,705 | 0.05% | 4,492,802 |
| 2012-12-28 | 2012-12-24 | 11.690 | 392,193 | +5,410 | 0.05% | 4,584,905 |
| 2012-12-27 | 2012-12-20 | 11.713 | 386,783 | -20,737 | 0.05% | 4,530,239 |
| 2012-12-21 | 2012-12-19 | 11.624 | 407,520 | -4,508 | 0.05% | 4,736,964 |
| 2012-12-20 | 2012-12-18 | 11.735 | 412,028 | -33,359 | 0.05% | 4,835,064 |
| 2012-12-19 | 2012-12-17 | 11.469 | 445,387 | +4,508 | 0.06% | 5,107,965 |
| 2012-12-18 | 2012-12-14 | 11.602 | 440,879 | +4,508 | 0.06% | 5,114,945 |
| 2012-12-17 | 2012-12-13 | 11.446 | 436,371 | +2,705 | 0.05% | 4,994,884 |
| 2012-12-14 | 2012-12-12 | 11.469 | 433,666 | -13,524 | 0.05% | 4,973,542 |
| 2012-12-13 | 2012-12-11 | 11.180 | 447,190 | -44,178 | 0.06% | 4,999,683 |
| 2012-12-12 | 2012-12-10 | 10.825 | 491,368 | +4,508 | 0.06% | 5,319,203 |
| 2012-12-11 | 2012-12-07 | 10.626 | 486,860 | +27,048 | 0.06% | 5,173,202 |
| 2012-12-10 | 2012-12-06 | 10.626 | 459,812 | -2,705 | 0.06% | 4,885,800 |
| 2012-12-06 | 2012-12-04 | 10.803 | 462,517 | -1,803 | 0.06% | 4,996,622 |
| 2012-12-05 | 2012-12-03 | 10.581 | 464,320 | -4,508 | 0.06% | 4,913,100 |
| 2012-12-04 | 2012-11-30 | 10.737 | 468,828 | +4,508 | 0.06% | 5,033,601 |
| 2012-12-03 | 2012-11-29 | 10.581 | 464,320 | -13,524 | 0.06% | 4,913,100 |
| 2012-11-30 | 2012-11-28 | 10.382 | 477,844 | +22,540 | 0.06% | 4,960,801 |
| 2012-11-29 | 2012-11-27 | 10.359 | 455,304 | +2,705 | 0.06% | 4,716,699 |
| 2012-11-28 | 2012-11-26 | 10.559 | 452,599 | +54,095 | 0.06% | 4,779,037 |
| 2012-11-27 | 2012-11-23 | 10.603 | 398,504 | +25,245 | 0.05% | 4,225,523 |
| 2012-11-23 | 2012-11-21 | 10.958 | 373,259 | -5,410 | 0.05% | 4,090,318 |
| 2012-11-22 | 2012-11-20 | 10.781 | 378,669 | -2,704 | 0.05% | 4,082,403 |
| 2012-11-21 | 2012-11-19 | 10.825 | 381,373 | +3,606 | 0.05% | 4,128,475 |
| 2012-11-20 | 2012-11-16 | 10.981 | 377,767 | -7,213 | 0.05% | 4,148,099 |
| 2012-11-19 | 2012-11-15 | 10.803 | 384,980 | -4,508 | 0.05% | 4,158,981 |
| 2012-11-16 | 2012-11-14 | 10.759 | 389,488 | -5,409 | 0.05% | 4,190,402 |
| 2012-11-15 | 2012-11-13 | 10.337 | 394,897 | +12,622 | 0.05% | 4,082,156 |
| 2012-11-14 | 2012-11-12 | 10.626 | 382,275 | +38,768 | 0.05% | 4,061,919 |
| 2012-11-13 | 2012-11-09 | 11.003 | 343,507 | -1,803 | 0.04% | 3,779,524 |
| 2012-11-12 | 2012-11-08 | 11.336 | 345,310 | -18,933 | 0.04% | 3,914,262 |
| 2012-11-06 | 2012-11-02 | 11.003 | 364,243 | -902 | 0.05% | 4,007,677 |
| 2012-11-05 | 2012-11-01 | 11.380 | 365,145 | -4,508 | 0.05% | 4,155,302 |
| 2012-11-02 | 2012-10-31 | 10.892 | 369,653 | -7,213 | 0.05% | 4,026,202 |
| 2012-11-01 | 2012-10-30 | 10.714 | 376,866 | +4,508 | 0.05% | 4,037,885 |
| 2012-10-30 | 2012-10-26 | 10.759 | 372,358 | +1,804 | 0.05% | 4,006,105 |
| 2012-10-29 | 2012-10-25 | 10.847 | 370,554 | +27,949 | 0.05% | 4,019,576 |
| 2012-10-26 | 2012-10-24 | 11.358 | 342,605 | +8,114 | 0.04% | 3,891,200 |
| 2012-10-19 | 2012-10-17 | 11.757 | 334,491 | -14,425 | 0.04% | 3,932,603 |
| 2012-10-16 | 2012-10-12 | 11.735 | 348,916 | -31,556 | 0.04% | 4,094,458 |
| 2012-10-15 | 2012-10-11 | 11.225 | 380,472 | -4,508 | 0.05% | 4,270,641 |
| 2012-10-12 | 2012-10-10 | 11.003 | 384,980 | -13,524 | 0.05% | 4,235,841 |
| 2012-10-11 | 2012-10-09 | 10.714 | 398,504 | -7,212 | 0.05% | 4,269,723 |
| 2012-10-10 | 2012-10-08 | 10.714 | 405,716 | -13,524 | 0.05% | 4,346,995 |
| 2012-10-09 | 2012-10-05 | 10.737 | 419,240 | -8,115 | 0.05% | 4,501,196 |
| 2012-10-08 | 2012-10-04 | 10.382 | 427,355 | +4,508 | 0.05% | 4,436,643 |
| 2012-10-04 | 2012-09-28 | 10.182 | 422,847 | -4,508 | 0.05% | 4,305,423 |
| 2012-09-21 | 2012-09-19 | 10.160 | 427,355 | +4,508 | 0.05% | 4,341,843 |
| 2012-09-19 | 2012-09-17 | 10.226 | 422,847 | -9,917 | 0.05% | 4,324,183 |
| 2012-09-18 | 2012-09-14 | 10.271 | 432,764 | -22,540 | 0.05% | 4,444,797 |
| 2012-09-17 | 2012-09-13 | 10.138 | 455,304 | -4,508 | 0.06% | 4,615,699 |
| 2012-09-12 | 2012-09-10 | 10.204 | 459,812 | +1,803 | 0.06% | 4,692,000 |
| 2012-09-11 | 2012-09-07 | 10.293 | 458,009 | -25,244 | 0.06% | 4,714,242 |
| 2012-09-10 | 2012-09-06 | 10.093 | 483,253 | +2,704 | 0.06% | 4,877,596 |
| 2012-09-05 | 2012-09-03 | 9.716 | 480,549 | +22,540 | 0.06% | 4,669,083 |
| 2012-08-31 | 2012-08-29 | 9.716 | 458,009 | +22,540 | 0.06% | 4,450,082 |
| 2012-08-30 | 2012-08-28 | 9.871 | 435,469 | +22,540 | 0.05% | 4,298,700 |
| 2012-08-29 | 2012-08-27 | 9.982 | 412,929 | +4,508 | 0.05% | 4,121,998 |
| 2012-08-28 | 2012-08-24 | 10.115 | 408,421 | +22,540 | 0.05% | 4,131,357 |
| 2012-08-27 | 2012-08-23 | 10.027 | 385,881 | -9,016 | 0.05% | 3,869,115 |
| 2012-08-24 | 2012-08-22 | 10.204 | 394,897 | +901 | 0.05% | 4,029,596 |
| 2012-08-22 | 2012-08-20 | 10.958 | 393,996 | +9,016 | 0.05% | 4,317,562 |
| 2012-08-20 | 2012-08-16 | 10.936 | 384,980 | -4,508 | 0.05% | 4,210,221 |
| 2012-08-17 | 2012-08-15 | 10.781 | 389,488 | +4,508 | 0.05% | 4,199,042 |
| 2012-08-16 | 2012-08-14 | 10.803 | 384,980 | -14,425 | 0.05% | 4,158,981 |
| 2012-08-15 | 2012-08-13 | 11.025 | 399,405 | -4,508 | 0.05% | 4,403,416 |
| 2012-08-14 | 2012-08-10 | 10.936 | 403,913 | +21,638 | 0.05% | 4,417,277 |
| 2012-08-13 | 2012-08-09 | 11.025 | 382,275 | +4,508 | 0.05% | 4,214,559 |
| 2012-08-10 | 2012-08-08 | 10.936 | 377,767 | +14,425 | 0.05% | 4,131,339 |
| 2012-08-09 | 2012-08-07 | 11.313 | 363,342 | +4,508 | 0.05% | 4,110,604 |
| 2012-08-08 | 2012-08-06 | 11.424 | 358,834 | -5,409 | 0.04% | 4,099,403 |
| 2012-08-07 | 2012-08-03 | 10.936 | 364,243 | +9,016 | 0.05% | 3,983,437 |
| 2012-08-06 | 2012-08-02 | 11.025 | 355,227 | +11,720 | 0.04% | 3,916,356 |
| 2012-08-02 | 2012-07-31 | 11.313 | 343,507 | -15,327 | 0.04% | 3,886,204 |
| 2012-08-01 | 2012-07-30 | 11.247 | 358,834 | -38,768 | 0.04% | 4,035,723 |
| 2012-07-31 | 2012-07-27 | 11.114 | 397,602 | -41,473 | 0.05% | 4,418,818 |
| 2012-07-30 | 2012-07-26 | 10.581 | 439,075 | +6,311 | 0.05% | 4,645,976 |
| 2012-07-27 | 2012-07-25 | 10.470 | 432,764 | -30,654 | 0.05% | 4,531,197 |
| 2012-07-26 | 2012-07-24 | 10.226 | 463,418 | -18,032 | 0.06% | 4,739,076 |
| 2012-07-25 | 2012-07-23 | 9.827 | 481,450 | +27,048 | 0.06% | 4,731,238 |
| 2012-07-24 | 2012-07-20 | 10.515 | 454,402 | -4,508 | 0.06% | 4,777,915 |
| 2012-07-23 | 2012-07-19 | 10.337 | 458,910 | -2,705 | 0.06% | 4,743,876 |
| 2012-07-20 | 2012-07-18 | 10.382 | 461,615 | -31,556 | 0.06% | 4,792,318 |
| 2012-07-19 | 2012-07-17 | 9.783 | 493,171 | +28,851 | 0.06% | 4,824,541 |
| 2012-07-17 | 2012-07-13 | 9.561 | 464,320 | +25,245 | 0.06% | 4,439,300 |
| 2012-07-13 | 2012-07-11 | 9.472 | 439,075 | +21,638 | 0.05% | 4,158,976 |
| 2012-07-04 | 2012-06-29 | 9.761 | 417,437 | +4,508 | 0.05% | 4,074,398 |
| 2012-06-26 | 2012-06-22 | 10.559 | 412,929 | -13,524 | 0.05% | 4,360,158 |
| 2012-06-21 | 2012-06-19 | 10.626 | 426,453 | +5,409 | 0.05% | 4,531,339 |
| 2012-06-19 | 2012-06-15 | 10.958 | 421,044 | +5,410 | 0.05% | 4,613,965 |
| 2012-06-15 | 2012-06-13 | 11.091 | 415,634 | +18,933 | 0.05% | 4,610,000 |
| 2012-06-13 | 2012-06-11 | 11.336 | 396,701 | +13,524 | 0.05% | 4,496,805 |
| 2012-06-12 | 2012-06-08 | 11.313 | 383,177 | -17,130 | 0.05% | 4,335,004 |
| 2012-06-11 | 2012-06-07 | 11.047 | 400,307 | -902 | 0.05% | 4,422,241 |
| 2012-06-08 | 2012-06-06 | 11.722 | 401,209 | +9,016 | 0.05% | 4,702,935 |
| 2012-06-07 | 2012-06-05 | 11.837 | 392,193 | +36,824 | 0.05% | 4,642,499 |
| 2012-06-06 | 2012-06-04 | 12.206 | 355,369 | +3,467 | 0.05% | 4,337,803 |
| 2012-06-05 | 2012-06-01 | 12.737 | 351,902 | -16,468 | 0.05% | 4,482,243 |
| 2012-06-04 | 2012-05-31 | 12.368 | 368,370 | -17,335 | 0.05% | 4,555,999 |
| 2012-05-29 | 2012-05-25 | 11.814 | 385,705 | -4,334 | 0.05% | 4,556,798 |
| 2012-05-28 | 2012-05-24 | 11.653 | 390,039 | +4,334 | 0.05% | 4,545,001 |
| 2012-05-23 | 2012-05-21 | 11.768 | 385,705 | +20,802 | 0.05% | 4,538,998 |
| 2012-05-21 | 2012-05-17 | 12.299 | 364,903 | -13,001 | 0.05% | 4,487,859 |
| 2012-05-15 | 2012-05-11 | 12.091 | 377,904 | +22,535 | 0.05% | 4,569,276 |
| 2012-05-14 | 2012-05-10 | 12.299 | 355,369 | -1,733 | 0.05% | 4,370,603 |
| 2012-05-11 | 2012-05-09 | 12.483 | 357,102 | +13,868 | 0.05% | 4,457,836 |
| 2012-05-09 | 2012-05-07 | 12.553 | 343,234 | +17,335 | 0.04% | 4,308,477 |
| 2012-05-04 | 2012-05-02 | 12.899 | 325,899 | +17,335 | 0.04% | 4,203,678 |
| 2012-05-03 | 2012-04-30 | 12.806 | 308,564 | +4,334 | 0.04% | 3,951,599 |
| 2012-05-02 | 2012-04-27 | 12.691 | 304,230 | -1,734 | 0.04% | 3,860,996 |
| 2012-04-30 | 2012-04-26 | 12.530 | 305,964 | +4,334 | 0.04% | 3,833,582 |
| 2012-04-27 | 2012-04-25 | 12.599 | 301,630 | +867 | 0.04% | 3,800,159 |
| 2012-04-26 | 2012-04-24 | 12.945 | 300,763 | +11,267 | 0.04% | 3,893,336 |
| 2012-04-25 | 2012-04-23 | 13.199 | 289,496 | -18,201 | 0.04% | 3,820,966 |
| 2012-04-20 | 2012-04-18 | 13.476 | 307,697 | +8,667 | 0.04% | 4,146,395 |
| 2012-04-19 | 2012-04-17 | 13.499 | 299,030 | -11,268 | 0.04% | 4,036,502 |
| 2012-04-17 | 2012-04-13 | 13.176 | 310,298 | +43,338 | 0.04% | 4,088,365 |
| 2012-04-16 | 2012-04-12 | 13.176 | 266,960 | +4,334 | 0.03% | 3,517,361 |
| 2012-04-13 | 2012-04-11 | 13.222 | 262,626 | +7,801 | 0.03% | 3,472,377 |
| 2012-04-03 | 2012-03-30 | 13.568 | 254,825 | +8,667 | 0.03% | 3,457,434 |
| 2012-03-30 | 2012-03-28 | 13.845 | 246,158 | +7,801 | 0.03% | 3,408,002 |
| 2012-03-29 | 2012-03-27 | 14.329 | 238,357 | +867 | 0.03% | 3,415,498 |
| 2012-03-21 | 2012-03-19 | 14.675 | 237,490 | +4,333 | 0.03% | 3,485,275 |
| 2012-03-14 | 2012-03-12 | 14.537 | 233,157 | -1,733 | 0.03% | 3,389,406 |
| 2012-03-12 | 2012-03-08 | 14.422 | 234,890 | -4,334 | 0.03% | 3,387,499 |
| 2012-03-07 | 2012-03-05 | 14.491 | 239,224 | -8,667 | 0.03% | 3,466,562 |
| 2012-03-06 | 2012-03-02 | 14.191 | 247,891 | +1,733 | 0.03% | 3,517,794 |
| 2012-02-22 | 2012-02-20 | 14.191 | 246,158 | -19,935 | 0.03% | 3,493,202 |
| 2012-02-21 | 2012-02-17 | 14.375 | 266,093 | +16,468 | 0.03% | 3,825,217 |
| 2012-02-14 | 2012-02-10 | 13.983 | 249,625 | +1,734 | 0.03% | 3,490,561 |
| 2012-02-13 | 2012-02-09 | 14.422 | 247,891 | +4,333 | 0.03% | 3,574,994 |
| 2012-02-10 | 2012-02-08 | 14.491 | 243,558 | +1,734 | 0.03% | 3,529,365 |
| 2012-02-06 | 2012-02-02 | 14.537 | 241,824 | -75,408 | 0.03% | 3,515,398 |
| 2012-02-01 | 2012-01-30 | 13.245 | 317,232 | -7,800 | 0.04% | 4,201,685 |
| 2012-01-31 | 2012-01-27 | 13.060 | 325,032 | +8,667 | 0.04% | 4,244,995 |
| 2012-01-30 | 2012-01-26 | 12.968 | 316,365 | +7,801 | 0.04% | 4,102,601 |
| 2012-01-20 | 2012-01-18 | 13.453 | 308,564 | +8,667 | 0.04% | 4,150,959 |
| 2012-01-19 | 2012-01-17 | 13.752 | 299,897 | -3,467 | 0.04% | 4,124,326 |
| 2012-01-18 | 2012-01-16 | 13.360 | 303,364 | +3,467 | 0.04% | 4,053,005 |
| 2012-01-16 | 2012-01-12 | 13.614 | 299,897 | +75,408 | 0.04% | 4,082,806 |
| 2012-01-06 | 2012-01-04 | 13.983 | 224,489 | -2,600 | 0.03% | 3,139,079 |
| 2011-12-30 | 2011-12-28 | 13.429 | 227,089 | +2,600 | 0.03% | 3,049,676 |
| 2011-12-05 | 2011-12-01 | 14.675 | 224,489 | -8,668 | 0.03% | 3,294,479 |
| 2011-11-28 | 2011-11-24 | 13.591 | 233,157 | +8,668 | 0.03% | 3,168,826 |
| 2011-11-09 | 2011-11-07 | 14.952 | 224,489 | -1,734 | 0.03% | 3,356,639 |
| 2011-11-01 | 2011-10-28 | 14.975 | 226,223 | -13,001 | 0.03% | 3,387,787 |
| 2011-10-21 | 2011-10-19 | 12.437 | 239,224 | +13,001 | 0.03% | 2,975,282 |
| 2011-10-19 | 2011-10-17 | 13.383 | 226,223 | -2,600 | 0.03% | 3,027,606 |
| 2011-10-18 | 2011-10-14 | 12.829 | 228,823 | -2,600 | 0.03% | 2,935,682 |
| 2011-10-06 | 2011-10-03 | 12.276 | 231,423 | +2,600 | 0.03% | 2,840,879 |
| 2011-10-04 | 2011-09-30 | 13.891 | 228,823 | +2,600 | 0.03% | 3,178,562 |
| 2011-09-30 | 2011-09-27 | 13.545 | 226,223 | -5,200 | 0.03% | 3,064,146 |
| 2011-09-28 | 2011-09-26 | 12.460 | 231,423 | +867 | 0.03% | 2,883,599 |
| 2011-09-26 | 2011-09-22 | 13.383 | 230,556 | +2,600 | 0.03% | 3,085,596 |
| 2011-09-12 | 2011-09-08 | 14.145 | 227,956 | +1,733 | 0.03% | 3,224,379 |
| 2011-09-09 | 2011-09-07 | 14.191 | 226,223 | -21,668 | 0.03% | 3,210,306 |
| 2011-09-05 | 2011-09-01 | 14.514 | 247,891 | -21,669 | 0.03% | 3,597,874 |
| 2011-08-30 | 2011-08-26 | 12.460 | 269,560 | -3,467 | 0.04% | 3,358,797 |
| 2011-08-23 | 2011-08-19 | 12.553 | 273,027 | -2,600 | 0.04% | 3,427,197 |
| 2011-08-22 | 2011-08-18 | 12.853 | 275,627 | +6,067 | 0.04% | 3,542,514 |
| 2011-08-18 | 2011-08-16 | 13.729 | 269,560 | -17,335 | 0.04% | 3,700,897 |
| 2011-08-09 | 2011-08-05 | 12.922 | 286,895 | +40,737 | 0.04% | 3,707,196 |
| 2011-08-02 | 2011-07-29 | 14.006 | 246,158 | +21,669 | 0.03% | 3,447,762 |
| 2011-07-26 | 2011-07-22 | 14.514 | 224,489 | -3,467 | 0.03% | 3,258,219 |
| 2011-07-21 | 2011-07-19 | 13.868 | 227,956 | +3,467 | 0.03% | 3,161,259 |
| 2011-07-06 | 2011-07-04 | 14.952 | 224,489 | -2,600 | 0.03% | 3,356,639 |
| 2011-06-22 | 2011-06-20 | 14.191 | 227,089 | -3,467 | 0.03% | 3,222,596 |
| 2011-06-13 | 2011-06-09 | 13.083 | 230,556 | -1,734 | 0.03% | 3,016,436 |
| 2011-06-09 | 2011-06-07 | 13.014 | 232,290 | +7,801 | 0.03% | 3,023,042 |
| 2011-06-07 | 2011-06-02 | 13.868 | 224,489 | +3,467 | 0.03% | 3,113,179 |
| 2011-05-17 | 2011-05-13 | 14.883 | 221,022 | +3,467 | 0.03% | 3,289,499 |
| 2011-05-05 | 2011-05-03 | 14.606 | 217,555 | -1,734 | 0.03% | 3,177,660 |
| 2011-05-04 | 2011-04-29 | 14.583 | 219,289 | -1,733 | 0.03% | 3,197,927 |
| 2011-05-03 | 2011-04-28 | 15.436 | 221,022 | -8,668 | 0.03% | 3,411,746 |
| 2011-04-29 | 2011-04-27 | 15.671 | 229,690 | +3,767 | 0.03% | 3,599,431 |
| 2011-04-12 | 2011-04-08 | 16.023 | 225,923 | -8,525 | 0.03% | 3,619,899 |
| 2011-04-08 | 2011-04-06 | 16.046 | 234,448 | -1,706 | 0.03% | 3,761,992 |
| 2011-04-04 | 2011-03-31 | 14.944 | 236,154 | +1,706 | 0.03% | 3,528,987 |
| 2011-03-29 | 2011-03-25 | 14.803 | 234,448 | +1,705 | 0.03% | 3,470,493 |
| 2011-03-28 | 2011-03-24 | 15.061 | 232,743 | +5,967 | 0.03% | 3,505,314 |
| 2011-03-24 | 2011-03-22 | 15.225 | 226,776 | -18,756 | 0.03% | 3,452,686 |
| 2011-03-22 | 2011-03-18 | 14.568 | 245,532 | +5,116 | 0.03% | 3,576,967 |
| 2011-03-21 | 2011-03-17 | 14.310 | 240,416 | +13,640 | 0.03% | 3,440,396 |
| 2011-03-18 | 2011-03-16 | 14.920 | 226,776 | -40,069 | 0.03% | 3,383,526 |
| 2011-03-17 | 2011-03-15 | 14.381 | 266,845 | +853 | 0.04% | 3,837,380 |
| 2011-03-16 | 2011-03-14 | 14.850 | 265,992 | +15,345 | 0.04% | 3,949,913 |
| 2011-03-15 | 2011-03-11 | 14.709 | 250,647 | +1,705 | 0.03% | 3,686,764 |
| 2011-03-11 | 2011-03-09 | 15.225 | 248,942 | -21,313 | 0.03% | 3,790,165 |
| 2011-03-10 | 2011-03-08 | 15.389 | 270,255 | +8,525 | 0.04% | 4,159,038 |
| 2011-03-09 | 2011-03-07 | 15.436 | 261,730 | +5,968 | 0.03% | 4,040,124 |
| 2011-03-08 | 2011-03-04 | 15.225 | 255,762 | +6,820 | 0.03% | 3,894,000 |
| 2011-03-07 | 2011-03-03 | 14.826 | 248,942 | +21,314 | 0.03% | 3,690,885 |
| 2011-03-04 | 2011-03-02 | 14.404 | 227,628 | +2,557 | 0.03% | 3,278,758 |
| 2011-02-28 | 2011-02-24 | 14.709 | 225,071 | -3,410 | 0.03% | 3,310,567 |
| 2011-02-25 | 2011-02-23 | 14.334 | 228,481 | -4,262 | 0.03% | 3,274,964 |
| 2011-02-24 | 2011-02-22 | 14.568 | 232,743 | +5,115 | 0.03% | 3,390,654 |
| 2011-02-21 | 2011-02-17 | 15.694 | 227,628 | +2,557 | 0.03% | 3,572,457 |
| 2011-02-18 | 2011-02-16 | 15.647 | 225,071 | +42,627 | 0.03% | 3,521,767 |
| 2011-02-10 | 2011-02-08 | 15.600 | 182,444 | +5,968 | 0.02% | 2,846,207 |
| 2011-02-08 | 2011-02-02 | 16.726 | 176,476 | +5,968 | 0.02% | 2,951,824 |
| 2011-02-07 | 2011-01-31 | 15.108 | 170,508 | +853 | 0.02% | 2,576,000 |
| 2011-01-24 | 2011-01-20 | 15.858 | 169,655 | -8,526 | 0.02% | 2,690,473 |
| 2011-01-20 | 2011-01-18 | 15.647 | 178,181 | -17,903 | 0.02% | 2,788,062 |
| 2011-01-19 | 2011-01-17 | 15.084 | 196,084 | -21,314 | 0.03% | 2,957,797 |
| 2011-01-18 | 2011-01-14 | 14.639 | 217,398 | -7,673 | 0.03% | 3,182,405 |
| 2011-01-14 | 2011-01-12 | 13.818 | 225,071 | -7,672 | 0.03% | 3,109,926 |
| 2011-01-13 | 2011-01-11 | 13.419 | 232,743 | +7,672 | 0.03% | 3,123,115 |
| 2011-01-10 | 2011-01-06 | 13.958 | 225,071 | -3,410 | 0.03% | 3,141,606 |
| 2011-01-06 | 2011-01-04 | 13.700 | 228,481 | -55,415 | 0.03% | 3,130,244 |
| 2011-01-05 | 2011-01-03 | 13.395 | 283,896 | -4,263 | 0.04% | 3,802,863 |
| 2011-01-04 | 2010-12-31 | 13.067 | 288,159 | +55,416 | 0.04% | 3,765,327 |
| 2010-12-23 | 2010-12-21 | 12.926 | 232,743 | -2,558 | 0.03% | 3,008,455 |
| 2010-12-21 | 2010-12-17 | 12.551 | 235,301 | -5,968 | 0.03% | 2,953,200 |
| 2010-12-17 | 2010-12-15 | 13.348 | 241,269 | -22,166 | 0.03% | 3,220,543 |
| 2010-12-16 | 2010-12-14 | 13.583 | 263,435 | -3,410 | 0.03% | 3,578,222 |
| 2010-12-14 | 2010-12-10 | 13.231 | 266,845 | +3,410 | 0.04% | 3,530,640 |
| 2010-12-10 | 2010-12-08 | 13.700 | 263,435 | +8,526 | 0.03% | 3,609,122 |
| 2010-12-09 | 2010-12-07 | 13.982 | 254,909 | +3,410 | 0.03% | 3,564,074 |
| 2010-12-08 | 2010-12-06 | 14.029 | 251,499 | +852 | 0.03% | 3,528,196 |
| 2010-12-07 | 2010-12-03 | 13.771 | 250,647 | +28,987 | 0.03% | 3,451,564 |
| 2010-12-06 | 2010-12-02 | 14.216 | 221,660 | +852 | 0.03% | 3,151,195 |
| 2010-12-03 | 2010-12-01 | 14.334 | 220,808 | +12,788 | 0.03% | 3,164,982 |
| 2010-12-01 | 2010-11-29 | 14.615 | 208,020 | +4,263 | 0.03% | 3,040,244 |
| 2010-11-15 | 2010-11-11 | 13.653 | 203,757 | +4,263 | 0.03% | 2,781,959 |
| 2010-11-12 | 2010-11-10 | 14.099 | 199,494 | +4,262 | 0.03% | 2,812,675 |
| 2010-11-10 | 2010-11-08 | 14.756 | 195,232 | -1,705 | 0.03% | 2,880,825 |
| 2010-11-08 | 2010-11-04 | 14.334 | 196,937 | +12,788 | 0.03% | 2,822,824 |
| 2010-10-18 | 2010-10-14 | 14.498 | 184,149 | +4,263 | 0.02% | 2,669,765 |
| 2010-10-14 | 2010-10-12 | 14.123 | 179,886 | -852 | 0.02% | 2,540,441 |
| 2010-10-12 | 2010-10-08 | 13.278 | 180,738 | +3,410 | 0.02% | 2,399,834 |
| 2010-10-04 | 2010-09-29 | 13.489 | 177,328 | -853 | 0.02% | 2,391,996 |
| 2010-08-27 | 2010-08-25 | 11.870 | 178,181 | -852 | 0.02% | 2,115,082 |
| 2010-07-23 | 2010-07-21 | 11.777 | 179,033 | -12,788 | 0.02% | 2,108,395 |
| 2010-07-22 | 2010-07-20 | 11.730 | 191,821 | -44,333 | 0.03% | 2,249,994 |
| 2010-07-06 | 2010-07-02 | 10.158 | 236,154 | -4,262 | 0.03% | 2,398,824 |
| 2010-07-05 | 2010-06-30 | 10.228 | 240,416 | +1,705 | 0.03% | 2,459,037 |
| 2010-06-23 | 2010-06-21 | 11.401 | 238,711 | +42,627 | 0.03% | 2,721,598 |
| 2010-05-06 | 2010-05-04 | 11.777 | 196,084 | -4,263 | 0.03% | 2,309,198 |
| 2010-05-03 | 2010-04-29 | 11.377 | 200,347 | +4,132 | 0.03% | 2,279,375 |
| 2010-04-21 | 2010-04-19 | 11.425 | 196,215 | +4,193 | 0.03% | 2,241,725 |
| 2010-04-19 | 2010-04-15 | 11.711 | 192,022 | +4,193 | 0.03% | 2,248,780 |
| 2010-04-16 | 2010-04-14 | 11.687 | 187,829 | +12,578 | 0.03% | 2,195,196 |
| 2010-04-08 | 2010-04-01 | 12.617 | 175,251 | -29,349 | 0.02% | 2,211,214 |
| 2010-04-01 | 2010-03-30 | 11.926 | 204,600 | -5,869 | 0.03% | 2,440,002 |
| 2010-03-29 | 2010-03-25 | 11.377 | 210,469 | +5,869 | 0.03% | 2,394,534 |
| 2010-03-25 | 2010-03-23 | 11.735 | 204,600 | -25,156 | 0.03% | 2,400,962 |
| 2010-03-24 | 2010-03-22 | 11.520 | 229,756 | +16,771 | 0.03% | 2,646,845 |
| 2010-03-16 | 2010-03-12 | 12.140 | 212,985 | +20,963 | 0.03% | 2,585,719 |
| 2010-03-11 | 2010-03-09 | 12.689 | 192,022 | -4,193 | 0.03% | 2,436,560 |
| 2010-03-04 | 2010-03-02 | 12.498 | 196,215 | +8,386 | 0.03% | 2,452,325 |
| 2010-03-03 | 2010-03-01 | 12.403 | 187,829 | -4,193 | 0.03% | 2,329,596 |
| 2010-03-02 | 2010-02-26 | 11.878 | 192,022 | +4,193 | 0.03% | 2,280,840 |
| 2010-02-11 | 2010-02-09 | 11.353 | 187,829 | -2,516 | 0.03% | 2,132,476 |
| 2010-02-05 | 2010-02-03 | 11.997 | 190,345 | +2,516 | 0.03% | 2,283,621 |
| 2010-01-29 | 2010-01-27 | 10.757 | 187,829 | +4,192 | 0.03% | 2,020,476 |
| 2010-01-20 | 2010-01-18 | 13.118 | 183,637 | -5,031 | 0.02% | 2,409,003 |
| 2010-01-13 | 2010-01-11 | 12.904 | 188,668 | -8,385 | 0.03% | 2,434,502 |
| 2010-01-08 | 2010-01-06 | 12.427 | 197,053 | +8,385 | 0.03% | 2,448,699 |
| 2010-01-07 | 2010-01-05 | 12.761 | 188,668 | -49,473 | 0.03% | 2,407,502 |
| 2010-01-05 | 2009-12-31 | 11.329 | 238,141 | +8,385 | 0.03% | 2,698,002 |
| 2010-01-04 | 2009-12-29 | 11.139 | 229,756 | -27,671 | 0.03% | 2,559,165 |
| 2009-12-30 | 2009-12-28 | 10.733 | 257,427 | +27,671 | 0.03% | 2,763,002 |
| 2009-12-18 | 2009-12-16 | 10.566 | 229,756 | +41,927 | 0.03% | 2,427,645 |
| 2009-12-16 | 2009-12-14 | 11.043 | 187,829 | -20,963 | 0.03% | 2,074,236 |
| 2009-12-15 | 2009-12-11 | 11.019 | 208,792 | -5,032 | 0.03% | 2,300,755 |
| 2009-12-11 | 2009-12-09 | 11.353 | 213,824 | -16,770 | 0.03% | 2,427,605 |
| 2009-12-10 | 2009-12-08 | 10.996 | 230,594 | -34,380 | 0.03% | 2,535,499 |
| 2009-12-09 | 2009-12-07 | 10.518 | 264,974 | -9,223 | 0.04% | 2,787,125 |
| 2009-12-07 | 2009-12-03 | 10.876 | 274,197 | -178,606 | 0.04% | 2,982,237 |
| 2009-12-01 | 2009-11-27 | 9.684 | 452,803 | +20,963 | 0.06% | 4,384,801 |
| 2009-11-25 | 2009-11-23 | 10.018 | 431,840 | +20,963 | 0.06% | 4,326,002 |
| 2009-11-20 | 2009-11-18 | 10.328 | 410,877 | -20,963 | 0.06% | 4,243,403 |
| 2009-11-19 | 2009-11-17 | 10.423 | 431,840 | +5,031 | 0.06% | 4,501,102 |
| 2009-11-17 | 2009-11-13 | 10.018 | 426,809 | +20,963 | 0.06% | 4,275,603 |
| 2009-11-11 | 2009-11-09 | 10.018 | 405,846 | -2,515 | 0.05% | 4,065,604 |
| 2009-11-06 | 2009-11-04 | 10.232 | 408,361 | -4,193 | 0.05% | 4,178,459 |
| 2009-11-03 | 2009-10-30 | 9.994 | 412,554 | +7,547 | 0.06% | 4,122,962 |
| 2009-10-20 | 2009-10-16 | 10.447 | 405,007 | +4,193 | 0.05% | 4,231,080 |
| 2009-10-19 | 2009-10-15 | 10.805 | 400,814 | -213,824 | 0.05% | 4,330,675 |
| 2009-10-16 | 2009-10-14 | 10.614 | 614,638 | +4,193 | 0.08% | 6,523,700 |
| 2009-10-07 | 2009-10-05 | 10.089 | 610,445 | +4,192 | 0.08% | 6,158,876 |
| 2009-09-14 | 2009-09-10 | 10.328 | 606,253 | -2,515 | 0.08% | 6,261,182 |
| 2009-09-11 | 2009-09-09 | 10.137 | 608,768 | +8,385 | 0.08% | 6,170,996 |
| 2009-08-26 | 2009-08-24 | 10.065 | 600,383 | -4,193 | 0.08% | 6,043,039 |
| 2009-08-24 | 2009-08-20 | 9.660 | 604,576 | +4,193 | 0.08% | 5,840,103 |
| 2009-08-11 | 2009-08-07 | 10.495 | 600,383 | -15,932 | 0.08% | 6,300,799 |
| 2009-08-10 | 2009-08-06 | 10.900 | 616,315 | -125,779 | 0.08% | 6,717,899 |
| 2009-08-07 | 2009-08-05 | 10.829 | 742,094 | -339,602 | 0.10% | 8,035,804 |
| 2009-08-04 | 2009-07-31 | 10.375 | 1,081,696 | +231,433 | 0.15% | 11,223,002 |
| 2009-07-31 | 2009-07-29 | 9.970 | 850,263 | -11,740 | 0.11% | 8,477,038 |
| 2009-07-30 | 2009-07-28 | 10.590 | 862,003 | +4,193 | 0.12% | 9,128,645 |
| 2009-07-29 | 2009-07-27 | 10.590 | 857,810 | -10,901 | 0.12% | 9,084,240 |
| 2009-07-28 | 2009-07-24 | 10.399 | 868,711 | -60,373 | 0.12% | 9,033,922 |
| 2009-07-27 | 2009-07-23 | 9.541 | 929,084 | +46,118 | 0.13% | 8,863,995 |
| 2009-07-24 | 2009-07-22 | 9.469 | 882,966 | +20,963 | 0.12% | 8,360,823 |
| 2009-07-23 | 2009-07-21 | 9.541 | 862,003 | +16,771 | 0.12% | 8,224,004 |
| 2009-07-17 | 2009-07-15 | 9.231 | 845,232 | -839 | 0.11% | 7,801,919 |
| 2009-07-14 | 2009-07-10 | 9.207 | 846,071 | +4,193 | 0.11% | 7,789,484 |
| 2009-07-13 | 2009-07-09 | 9.040 | 841,878 | +213,824 | 0.11% | 7,610,320 |
| 2009-07-09 | 2009-07-07 | 9.397 | 628,054 | +83,852 | 0.08% | 5,902,116 |
| 2009-07-08 | 2009-07-06 | 9.278 | 544,202 | +4,193 | 0.07% | 5,049,220 |
| 2009-07-07 | 2009-07-03 | 9.111 | 540,009 | +219,693 | 0.07% | 4,920,156 |
| 2009-07-06 | 2009-07-02 | 9.469 | 320,316 | +121,586 | 0.04% | 3,033,079 |
| 2009-06-22 | 2009-06-18 | 10.041 | 198,730 | -839 | 0.03% | 1,995,538 |
| 2009-06-17 | 2009-06-15 | 10.495 | 199,569 | +6,709 | 0.03% | 2,094,403 |
| 2009-06-16 | 2009-06-12 | 10.852 | 192,860 | -8,386 | 0.03% | 2,092,995 |
| 2009-06-15 | 2009-06-11 | 10.662 | 201,246 | +2,516 | 0.03% | 2,145,603 |
| 2009-06-05 | 2009-06-03 | 11.258 | 198,730 | +838 | 0.03% | 2,237,278 |
| 2009-05-21 | 2009-05-19 | 10.805 | 197,892 | -3,354 | 0.03% | 2,138,164 |
| 2009-05-20 | 2009-05-18 | 9.588 | 201,246 | +3,354 | 0.03% | 1,929,603 |
| 2009-05-18 | 2009-05-14 | 9.779 | 197,892 | -838 | 0.03% | 1,935,204 |
| 2009-05-13 | 2009-05-11 | 10.041 | 198,730 | +2,515 | 0.03% | 1,995,538 |
| 2009-05-11 | 2009-05-07 | 10.416 | 196,215 | +4,817 | 0.03% | 2,043,851 |
| 2009-05-07 | 2009-05-05 | 10.539 | 191,398 | +4,907 | 0.03% | 2,017,076 |
| 2009-04-20 | 2009-04-16 | 10.979 | 186,491 | -1,636 | 0.03% | 2,047,443 |
| 2009-04-14 | 2009-04-08 | 9.341 | 188,127 | +1,636 | 0.03% | 1,757,203 |
| 2009-04-07 | 2009-04-03 | 10.588 | 186,491 | -1,636 | 0.03% | 1,974,482 |
| 2009-04-02 | 2009-03-31 | 10.367 | 188,127 | +1,636 | 0.03% | 1,950,404 |
| 2009-03-30 | 2009-03-26 | 9.707 | 186,491 | -1,636 | 0.03% | 1,810,322 |
| 2009-03-27 | 2009-03-25 | 9.683 | 188,127 | +1,636 | 0.03% | 1,821,603 |
| 2009-03-11 | 2009-03-09 | 8.876 | 186,491 | -6,543 | 0.03% | 1,655,282 |
| 2009-02-19 | 2009-02-17 | 9.952 | 193,034 | -1,636 | 0.03% | 1,921,037 |
| 2009-02-16 | 2009-02-12 | 10.514 | 194,670 | -5,726 | 0.03% | 2,046,798 |
| 2009-02-10 | 2009-02-06 | 9.707 | 200,396 | +1,636 | 0.03% | 1,945,302 |
| 2009-01-23 | 2009-01-21 | 8.925 | 198,760 | -16,359 | 0.03% | 1,773,901 |
| 2009-01-21 | 2009-01-19 | 8.387 | 215,119 | -40,897 | 0.03% | 1,804,182 |
| 2009-01-13 | 2009-01-09 | 8.216 | 256,016 | -163,588 | 0.04% | 2,103,361 |
| 2009-01-08 | 2009-01-06 | 8.680 | 419,604 | -7,362 | 0.06% | 3,642,298 |
| 2009-01-07 | 2009-01-05 | 8.436 | 426,966 | -4,089 | 0.06% | 3,601,803 |
| 2009-01-05 | 2008-12-31 | 7.776 | 431,055 | +13,905 | 0.06% | 3,351,717 |
| 2009-01-02 | 2008-12-29 | 7.873 | 417,150 | -4,090 | 0.06% | 3,284,397 |
| 2008-12-30 | 2008-12-24 | 7.751 | 421,240 | -20,449 | 0.06% | 3,265,099 |
| 2008-12-29 | 2008-12-22 | 8.216 | 441,689 | +4,908 | 0.06% | 3,628,803 |
| 2008-12-23 | 2008-12-19 | 8.265 | 436,781 | -8,179 | 0.06% | 3,609,840 |
| 2008-12-22 | 2008-12-18 | 8.509 | 444,960 | -8,180 | 0.06% | 3,786,236 |
| 2008-12-19 | 2008-12-17 | 8.118 | 453,140 | +7,362 | 0.06% | 3,678,561 |
| 2008-12-18 | 2008-12-16 | 7.458 | 445,778 | -8,180 | 0.06% | 3,324,497 |
| 2008-12-17 | 2008-12-15 | 7.311 | 453,958 | +43,351 | 0.06% | 3,318,902 |
| 2008-12-16 | 2008-12-12 | 7.018 | 410,607 | +18,813 | 0.06% | 2,881,481 |
| 2008-12-15 | 2008-12-11 | 7.825 | 391,794 | -31,900 | 0.05% | 3,065,598 |
| 2008-12-12 | 2008-12-10 | 7.433 | 423,694 | +16,359 | 0.06% | 3,149,441 |
| 2008-12-11 | 2008-12-09 | 6.895 | 407,335 | +9,815 | 0.06% | 2,808,719 |
| 2008-12-10 | 2008-12-08 | 6.993 | 397,520 | +3,272 | 0.05% | 2,779,921 |
| 2008-12-08 | 2008-12-04 | 6.651 | 394,248 | +8,997 | 0.05% | 2,622,080 |
| 2008-12-05 | 2008-12-03 | 6.675 | 385,251 | -20,448 | 0.05% | 2,571,662 |
| 2008-12-04 | 2008-12-02 | 6.333 | 405,699 | +28,628 | 0.06% | 2,569,279 |
| 2008-12-03 | 2008-12-01 | 6.871 | 377,071 | -15,541 | 0.05% | 2,590,818 |
| 2008-12-02 | 2008-11-28 | 6.993 | 392,612 | -20,449 | 0.05% | 2,745,599 |
| 2008-12-01 | 2008-11-27 | 6.431 | 413,061 | -12,269 | 0.06% | 2,656,302 |
| 2008-11-28 | 2008-11-26 | 5.722 | 425,330 | +20,449 | 0.06% | 2,433,601 |
| 2008-11-27 | 2008-11-25 | 5.819 | 404,881 | +32,717 | 0.06% | 2,356,198 |
| 2008-11-26 | 2008-11-24 | 6.113 | 372,164 | +4,090 | 0.05% | 2,275,003 |
| 2008-11-21 | 2008-11-19 | 6.846 | 368,074 | +40,897 | 0.05% | 2,520,001 |
| 2008-11-18 | 2008-11-14 | 6.920 | 327,177 | +8,180 | 0.05% | 2,264,002 |
| 2008-11-17 | 2008-11-13 | 6.798 | 318,997 | +39,261 | 0.04% | 2,168,398 |
| 2008-11-12 | 2008-11-10 | 7.580 | 279,736 | -4,090 | 0.04% | 2,120,399 |
| 2008-11-10 | 2008-11-06 | 7.018 | 283,826 | +4,090 | 0.04% | 1,991,781 |
| 2008-11-07 | 2008-11-05 | 7.580 | 279,736 | -4,090 | 0.04% | 2,120,399 |
| 2008-11-05 | 2008-11-03 | 7.042 | 283,826 | +4,090 | 0.04% | 1,998,721 |
| 2008-11-04 | 2008-10-31 | 7.018 | 279,736 | +46,623 | 0.04% | 1,963,079 |
| 2008-11-03 | 2008-10-30 | 7.091 | 233,113 | +71,978 | 0.03% | 1,652,997 |
| 2008-10-20 | 2008-10-16 | 8.436 | 161,135 | +818 | 0.02% | 1,359,304 |
| 2008-10-14 | 2008-10-10 | 8.558 | 160,317 | -8,179 | 0.02% | 1,372,003 |
| 2008-10-13 | 2008-10-09 | 8.680 | 168,496 | -818 | 0.02% | 1,462,600 |
| 2008-10-08 | 2008-10-03 | 9.536 | 169,314 | +20,449 | 0.02% | 1,614,600 |
| 2008-09-24 | 2008-09-22 | 10.734 | 148,865 | -24,539 | 0.02% | 1,597,955 |
| 2008-09-01 | 2008-08-28 | 11.883 | 173,404 | +1,636 | 0.02% | 2,060,644 |
| 2008-08-19 | 2008-08-15 | 10.832 | 171,768 | -2,454 | 0.02% | 1,860,602 |
| 2008-08-13 | 2008-08-11 | 11.199 | 174,222 | -1,636 | 0.02% | 1,951,084 |
| 2008-08-08 | 2008-08-05 | 11.639 | 175,858 | +4,908 | 0.02% | 2,046,806 |
| 2008-08-04 | 2008-07-31 | 13.155 | 170,950 | -4,090 | 0.02% | 2,248,842 |
| 2008-07-28 | 2008-07-24 | 12.715 | 175,040 | +3,272 | 0.02% | 2,225,605 |
| 2008-07-14 | 2008-07-10 | 12.959 | 171,768 | -8,179 | 0.02% | 2,226,002 |
| 2008-06-30 | 2008-06-26 | 13.595 | 179,947 | -4,908 | 0.02% | 2,446,397 |
| 2008-06-23 | 2008-06-19 | 12.862 | 184,855 | -32,718 | 0.03% | 2,377,522 |
| 2008-06-19 | 2008-06-17 | 13.008 | 217,573 | -4,089 | 0.03% | 2,830,246 |
| 2008-06-17 | 2008-06-13 | 12.764 | 221,662 | -4,090 | 0.03% | 2,829,237 |
| 2008-06-10 | 2008-06-05 | 12.470 | 225,752 | +2,454 | 0.03% | 2,815,200 |
| 2008-06-04 | 2008-06-02 | 12.862 | 223,298 | -1,636 | 0.03% | 2,871,958 |
| 2008-06-02 | 2008-05-29 | 13.253 | 224,934 | -81,794 | 0.03% | 2,981,000 |
| 2008-05-30 | 2008-05-28 | 13.351 | 306,728 | -15,541 | 0.04% | 4,094,997 |
| 2008-05-29 | 2008-05-27 | 13.253 | 322,269 | -7,362 | 0.04% | 4,270,958 |
| 2008-05-27 | 2008-05-23 | 12.666 | 329,631 | -22,902 | 0.05% | 4,175,085 |
| 2008-05-23 | 2008-05-21 | 11.957 | 352,533 | -12,269 | 0.05% | 4,215,180 |
| 2008-05-22 | 2008-05-20 | 12.299 | 364,802 | +3,272 | 0.05% | 4,486,759 |
| 2008-05-21 | 2008-05-19 | 12.715 | 361,530 | -2,454 | 0.05% | 4,596,796 |
| 2008-05-20 | 2008-05-16 | 12.250 | 363,984 | -83,430 | 0.05% | 4,458,898 |
| 2008-05-19 | 2008-05-15 | 11.297 | 447,414 | -11,451 | 0.06% | 5,054,277 |
| 2008-05-16 | 2008-05-14 | 10.881 | 458,865 | +2,453 | 0.06% | 4,992,895 |
| 2008-05-15 | 2008-05-13 | 10.832 | 456,412 | +16,359 | 0.06% | 4,943,884 |
| 2008-05-09 | 2008-05-07 | 11.546 | 440,053 | -31,547 | 0.06% | 5,080,649 |
| 2008-05-08 | 2008-05-06 | 11.795 | 471,600 | -80,205 | 0.07% | 5,562,476 |
| 2008-04-28 | 2008-04-24 | 11.546 | 551,805 | -80,204 | 0.08% | 6,370,886 |
| 2008-04-25 | 2008-04-23 | 11.471 | 632,009 | -2,406 | 0.09% | 7,249,604 |
| 2008-04-24 | 2008-04-22 | 10.972 | 634,415 | -16,843 | 0.09% | 6,960,802 |
| 2008-04-23 | 2008-04-21 | 9.975 | 651,258 | -2,406 | 0.09% | 6,496,003 |
| 2008-04-18 | 2008-04-16 | 9.725 | 653,664 | +80,204 | 0.09% | 6,357,002 |
| 2008-04-17 | 2008-04-15 | 9.900 | 573,460 | -5,614 | 0.08% | 5,677,104 |
| 2008-04-11 | 2008-04-09 | 10.299 | 579,074 | +20,051 | 0.08% | 5,963,721 |
| 2008-04-07 | 2008-04-02 | 10.972 | 559,023 | +8,021 | 0.08% | 6,133,601 |
| 2008-03-27 | 2008-03-25 | 10.099 | 551,002 | -4,011 | 0.08% | 5,564,695 |
| 2008-03-14 | 2008-03-12 | 11.221 | 555,013 | +18,447 | 0.08% | 6,228,004 |
| 2008-03-13 | 2008-03-11 | 11.570 | 536,566 | +161,211 | 0.08% | 6,208,323 |
| 2008-02-29 | 2008-02-27 | 12.718 | 375,355 | -4,011 | 0.05% | 4,773,595 |
| 2008-02-25 | 2008-02-21 | 12.543 | 379,366 | -24,061 | 0.05% | 4,758,385 |
| 2008-02-22 | 2008-02-20 | 12.269 | 403,427 | -12,030 | 0.06% | 4,949,522 |
| 2008-02-21 | 2008-02-19 | 12.543 | 415,457 | -4,011 | 0.06% | 5,211,074 |
| 2008-02-19 | 2008-02-15 | 11.570 | 419,468 | +16,041 | 0.06% | 4,853,444 |
| 2008-02-12 | 2008-02-06 | 11.346 | 403,427 | +12,031 | 0.06% | 4,577,302 |
| 2008-02-11 | 2008-02-04 | 12.169 | 391,396 | +12,030 | 0.06% | 4,762,877 |
| 2008-02-05 | 2008-02-01 | 11.670 | 379,366 | -6,416 | 0.05% | 4,427,285 |
| 2008-02-04 | 2008-01-31 | 10.748 | 385,782 | +2,406 | 0.05% | 4,146,221 |
| 2008-01-31 | 2008-01-29 | 10.897 | 383,376 | +4,010 | 0.05% | 4,177,722 |
| 2008-01-28 | 2008-01-24 | 10.872 | 379,366 | -4,010 | 0.05% | 4,124,564 |
| 2008-01-25 | 2008-01-23 | 10.698 | 383,376 | +4,010 | 0.05% | 4,101,242 |
| 2008-01-24 | 2008-01-22 | 10.274 | 379,366 | +12,031 | 0.05% | 3,897,524 |
| 2008-01-23 | 2008-01-21 | 11.845 | 367,335 | -1,604 | 0.05% | 4,351,000 |
| 2008-01-22 | 2008-01-18 | 12.344 | 368,939 | +80,204 | 0.05% | 4,553,999 |
| 2008-01-15 | 2008-01-11 | 13.740 | 288,735 | +6,416 | 0.04% | 3,967,201 |
| 2008-01-14 | 2008-01-10 | 13.565 | 282,319 | -2,406 | 0.04% | 3,829,766 |
| 2008-01-11 | 2008-01-09 | 14.563 | 284,725 | -4,010 | 0.04% | 4,146,404 |
| 2008-01-09 | 2008-01-07 | 15.510 | 288,735 | -24,061 | 0.04% | 4,478,401 |
| 2008-01-08 | 2008-01-04 | 14.862 | 312,796 | -46,519 | 0.04% | 4,648,798 |
| 2008-01-07 | 2008-01-03 | 13.690 | 359,315 | -41,706 | 0.05% | 4,919,046 |
| 2008-01-04 | 2008-01-02 | 13.166 | 401,021 | +9,625 | 0.06% | 5,280,004 |
| 2007-12-19 | 2007-12-17 | 11.546 | 391,396 | -11,229 | 0.06% | 4,518,877 |
| 2007-12-17 | 2007-12-13 | 11.920 | 402,625 | +20,051 | 0.06% | 4,799,122 |
| 2007-12-07 | 2007-12-05 | 13.117 | 382,574 | -6,416 | 0.05% | 5,018,043 |
| 2007-12-05 | 2007-12-03 | 12.992 | 388,990 | -36,092 | 0.05% | 5,053,699 |
| 2007-12-04 | 2007-11-30 | 12.493 | 425,082 | -4,010 | 0.06% | 5,310,600 |
| 2007-11-27 | 2007-11-23 | 11.471 | 429,092 | +802 | 0.06% | 4,921,998 |
| 2007-11-26 | 2007-11-22 | 11.471 | 428,290 | -20,051 | 0.06% | 4,912,798 |
| 2007-11-23 | 2007-11-21 | 11.969 | 448,341 | +20,051 | 0.06% | 5,366,398 |
| 2007-11-21 | 2007-11-19 | 12.119 | 428,290 | -9,625 | 0.06% | 5,190,478 |
| 2007-11-20 | 2007-11-16 | 12.344 | 437,915 | +5,615 | 0.06% | 5,405,405 |
| 2007-11-19 | 2007-11-15 | 12.792 | 432,300 | -17,645 | 0.06% | 5,530,136 |
| 2007-11-16 | 2007-11-14 | 12.967 | 449,945 | -2,406 | 0.06% | 5,834,397 |
| 2007-11-15 | 2007-11-13 | 11.521 | 452,351 | +36,091 | 0.06% | 5,211,356 |
| 2007-11-14 | 2007-11-12 | 12.219 | 416,260 | +16,041 | 0.06% | 5,086,206 |
| 2007-11-13 | 2007-11-09 | 13.216 | 400,219 | +4,011 | 0.06% | 5,289,404 |
| 2007-11-09 | 2007-11-07 | 13.590 | 396,208 | +28,873 | 0.06% | 5,384,594 |
| 2007-11-08 | 2007-11-06 | 14.014 | 367,335 | +56,945 | 0.05% | 5,147,920 |
| 2007-11-06 | 2007-11-02 | 15.336 | 310,390 | +16,041 | 0.04% | 4,760,099 |
| 2007-11-05 | 2007-11-01 | 15.785 | 294,349 | -4,010 | 0.04% | 4,646,217 |
| 2007-11-01 | 2007-10-30 | 15.934 | 298,359 | -802 | 0.04% | 4,754,153 |
| 2007-10-30 | 2007-10-26 | 15.835 | 299,161 | -28,072 | 0.04% | 4,737,093 |
| 2007-10-29 | 2007-10-25 | 15.361 | 327,233 | +6,416 | 0.05% | 5,026,561 |
| 2007-10-26 | 2007-10-24 | 15.785 | 320,817 | -20,051 | 0.05% | 5,064,007 |
| 2007-10-25 | 2007-10-23 | 15.810 | 340,868 | +45,717 | 0.05% | 5,389,006 |
| 2007-10-24 | 2007-10-22 | 15.087 | 295,151 | +12,832 | 0.04% | 4,452,796 |
| 2007-10-23 | 2007-10-18 | 16.109 | 282,319 | -24,863 | 0.04% | 4,547,847 |
| 2007-10-22 | 2007-10-17 | 16.508 | 307,182 | -33,686 | 0.04% | 5,070,922 |
| 2007-10-18 | 2007-10-16 | 15.461 | 340,868 | -12,832 | 0.05% | 5,270,006 |
| 2007-10-16 | 2007-10-12 | 14.538 | 353,700 | +2,406 | 0.05% | 5,142,056 |
| 2007-10-15 | 2007-10-11 | 14.588 | 351,294 | +3,208 | 0.05% | 5,124,598 |
| 2007-10-12 | 2007-10-10 | 14.089 | 348,086 | -35,290 | 0.05% | 4,904,200 |
| 2007-10-11 | 2007-10-09 | 13.790 | 383,376 | +89,027 | 0.05% | 5,286,683 |
| 2007-10-10 | 2007-10-08 | 14.164 | 294,349 | -28,874 | 0.04% | 4,169,117 |
| 2007-10-08 | 2007-10-04 | 13.740 | 323,223 | +20,051 | 0.05% | 4,441,064 |
| 2007-10-05 | 2007-10-03 | 14.139 | 303,172 | +4,011 | 0.04% | 4,286,525 |
| 2007-10-04 | 2007-10-02 | 14.114 | 299,161 | -59,352 | 0.04% | 4,222,354 |
| 2007-10-03 | 2007-09-28 | 12.817 | 358,513 | +40,103 | 0.05% | 4,595,166 |
| 2007-10-02 | 2007-09-27 | 12.967 | 318,410 | -8,021 | 0.04% | 4,128,794 |
| 2007-09-28 | 2007-09-25 | 12.967 | 326,431 | -48,122 | 0.05% | 4,232,802 |
| 2007-09-27 | 2007-09-24 | 12.892 | 374,553 | -40,904 | 0.05% | 4,828,775 |
| 2007-09-25 | 2007-09-21 | 12.194 | 415,457 | -20,052 | 0.06% | 5,066,034 |
| 2007-09-24 | 2007-09-20 | 12.319 | 435,509 | -40,102 | 0.06% | 5,364,846 |
| 2007-09-20 | 2007-09-18 | 11.546 | 475,611 | +4,011 | 0.07% | 5,491,185 |
| 2007-09-19 | 2007-09-17 | 11.321 | 471,600 | +20,051 | 0.07% | 5,339,036 |
| 2007-09-18 | 2007-09-14 | 11.645 | 451,549 | -8,823 | 0.06% | 5,258,416 |
| 2007-09-14 | 2007-09-12 | 11.845 | 460,372 | -4,010 | 0.06% | 5,453,003 |
| 2007-09-13 | 2007-09-11 | 11.720 | 464,382 | -30,478 | 0.07% | 5,442,600 |
| 2007-09-12 | 2007-09-10 | 11.221 | 494,860 | +5,615 | 0.07% | 5,553,005 |
| 2007-09-11 | 2007-09-07 | 10.673 | 489,245 | -1,604 | 0.07% | 5,221,597 |
| 2007-09-10 | 2007-09-06 | 10.822 | 490,849 | +24,061 | 0.07% | 5,312,156 |
| 2007-09-06 | 2007-09-04 | 11.171 | 466,788 | -16,843 | 0.07% | 5,214,719 |
| 2007-09-03 | 2007-08-30 | 10.498 | 483,631 | -20,051 | 0.07% | 5,077,260 |
| 2007-08-30 | 2007-08-28 | 10.448 | 503,682 | -34,488 | 0.07% | 5,262,640 |
| 2007-08-29 | 2007-08-27 | 10.673 | 538,170 | -802 | 0.08% | 5,743,762 |
| 2007-08-28 | 2007-08-24 | 10.349 | 538,972 | -36,092 | 0.08% | 5,577,602 |
| 2007-08-27 | 2007-08-23 | 10.349 | 575,064 | +9,625 | 0.08% | 5,951,103 |
| 2007-08-23 | 2007-08-21 | 9.326 | 565,439 | +1,604 | 0.08% | 5,273,398 |
| 2007-08-22 | 2007-08-20 | 9.451 | 563,835 | +802 | 0.08% | 5,328,739 |
| 2007-08-21 | 2007-08-17 | 8.728 | 563,033 | -97,849 | 0.08% | 4,913,999 |
| 2007-08-20 | 2007-08-16 | 9.226 | 660,882 | -16,041 | 0.09% | 6,097,599 |
| 2007-08-17 | 2007-08-15 | 9.800 | 676,923 | +20,051 | 0.10% | 6,633,840 |
| 2007-08-15 | 2007-08-13 | 10.174 | 656,872 | +16,041 | 0.09% | 6,683,041 |
| 2007-08-13 | 2007-08-09 | 10.324 | 640,831 | -8,021 | 0.09% | 6,615,719 |
| 2007-08-10 | 2007-08-08 | 9.999 | 648,852 | +8,021 | 0.09% | 6,488,185 |
| 2007-08-09 | 2007-08-07 | 9.875 | 640,831 | +68,173 | 0.09% | 6,328,079 |
| 2007-08-08 | 2007-08-06 | 10.124 | 572,658 | -9,624 | 0.08% | 5,797,684 |
| 2007-08-07 | 2007-08-03 | 10.698 | 582,282 | +45,716 | 0.08% | 6,229,079 |
| 2007-08-06 | 2007-08-02 | 10.897 | 536,566 | +4,813 | 0.08% | 5,847,063 |
| 2007-08-03 | 2007-08-01 | 11.097 | 531,753 | +2,406 | 0.07% | 5,900,695 |
| 2007-08-02 | 2007-07-31 | 11.496 | 529,347 | +8,020 | 0.07% | 6,085,196 |
| 2007-08-01 | 2007-07-30 | 11.296 | 521,327 | +4,812 | 0.07% | 5,889,001 |
| 2007-07-30 | 2007-07-26 | 11.695 | 516,515 | +56,143 | 0.07% | 6,040,724 |
| 2007-07-27 | 2007-07-25 | 11.895 | 460,372 | +4,010 | 0.06% | 5,475,963 |
| 2007-07-26 | 2007-07-24 | 11.969 | 456,362 | -40,102 | 0.06% | 5,462,405 |
| 2007-07-25 | 2007-07-23 | 11.446 | 496,464 | +49,727 | 0.07% | 5,682,424 |
| 2007-07-24 | 2007-07-20 | 11.695 | 446,737 | -12,031 | 0.06% | 5,224,659 |
| 2007-07-23 | 2007-07-19 | 11.720 | 458,768 | +8,021 | 0.06% | 5,376,803 |
| 2007-07-18 | 2007-07-16 | 12.019 | 450,747 | -8,021 | 0.06% | 5,417,676 |
| 2007-07-17 | 2007-07-13 | 12.169 | 458,768 | +15,239 | 0.06% | 5,582,724 |
| 2007-07-16 | 2007-07-12 | 12.418 | 443,529 | +16,041 | 0.06% | 5,507,881 |
| 2007-07-13 | 2007-07-11 | 12.518 | 427,488 | -47,321 | 0.06% | 5,351,319 |
| 2007-07-12 | 2007-07-10 | 12.443 | 474,809 | -48,122 | 0.07% | 5,908,166 |
| 2007-07-11 | 2007-07-09 | 11.945 | 522,931 | -23,259 | 0.07% | 6,246,160 |
| 2007-07-10 | 2007-07-06 | 11.471 | 546,190 | -25,666 | 0.08% | 6,265,197 |
| 2007-07-09 | 2007-07-05 | 10.972 | 571,856 | -802 | 0.08% | 6,274,405 |
| 2007-07-06 | 2007-07-04 | 11.171 | 572,658 | -64,163 | 0.08% | 6,397,445 |
| 2007-07-05 | 2007-07-03 | 11.047 | 636,821 | +46,518 | 0.09% | 7,034,841 |
| 2007-07-04 | 2007-06-29 | 10.648 | 590,303 | -84,214 | 0.08% | 6,285,445 |
| 2007-07-03 | 2007-06-28 | 10.872 | 674,517 | -4,812 | 0.09% | 7,333,522 |
| 2007-06-29 | 2007-06-27 | 10.498 | 679,329 | +34,488 | 0.10% | 7,131,739 |
| 2007-06-28 | 2007-06-26 | 10.797 | 644,841 | -16,041 | 0.09% | 6,962,637 |
| 2007-06-27 | 2007-06-25 | 10.847 | 660,882 | -802 | 0.09% | 7,168,798 |
| 2007-06-26 | 2007-06-22 | 11.595 | 661,684 | 0.09% | 7,672,498 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy