History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.410 | 68,966,000 | +0 | 3.84% | 166,208,060 |
| 2025-10-13 | 2025-10-09 | 2.310 | 68,966,000 | +0 | 3.84% | 159,311,460 |
| 2025-10-10 | 2025-10-08 | 2.280 | 68,966,000 | +276,000 | 3.84% | 157,242,480 |
| 2025-10-09 | 2025-10-06 | 2.320 | 68,690,000 | -10,000 | 3.82% | 159,360,800 |
| 2025-10-08 | 2025-10-03 | 2.310 | 68,700,000 | -76,000 | 3.83% | 158,697,000 |
| 2025-10-06 | 2025-10-02 | 2.330 | 68,776,000 | +798,000 | 3.83% | 160,248,080 |
| 2025-10-03 | 2025-09-30 | 2.380 | 67,978,000 | -200,000 | 3.78% | 161,787,640 |
| 2025-10-02 | 2025-09-29 | 2.350 | 68,178,000 | +272,000 | 3.80% | 160,218,300 |
| 2025-09-30 | 2025-09-26 | 2.320 | 67,906,000 | +542,000 | 3.78% | 157,541,920 |
| 2025-09-29 | 2025-09-25 | 2.370 | 67,364,000 | +454,000 | 3.75% | 159,652,680 |
| 2025-09-26 | 2025-09-24 | 2.390 | 66,910,000 | +752,000 | 3.73% | 159,914,900 |
| 2025-09-25 | 2025-09-23 | 2.380 | 66,158,000 | +832,000 | 3.68% | 157,456,040 |
| 2025-09-24 | 2025-09-22 | 2.380 | 65,326,000 | +970,000 | 3.64% | 155,475,880 |
| 2025-09-23 | 2025-09-19 | 2.400 | 64,356,000 | +544,000 | 3.58% | 154,454,400 |
| 2025-09-22 | 2025-09-18 | 2.420 | 63,812,000 | -22,000 | 3.55% | 154,425,040 |
| 2025-09-19 | 2025-09-17 | 2.470 | 63,834,000 | -200,000 | 3.55% | 157,669,980 |
| 2025-09-18 | 2025-09-16 | 2.470 | 64,034,000 | -248,000 | 3.57% | 158,163,980 |
| 2025-09-17 | 2025-09-15 | 2.420 | 64,282,000 | -1,282,000 | 3.58% | 155,562,440 |
| 2025-09-16 | 2025-09-12 | 2.460 | 65,564,000 | -24,000 | 3.65% | 161,287,440 |
| 2025-09-15 | 2025-09-11 | 2.470 | 65,588,000 | -142,000 | 3.65% | 162,002,360 |
| 2025-09-11 | 2025-09-09 | 2.410 | 65,730,000 | +48,000 | 3.66% | 158,409,300 |
| 2025-09-10 | 2025-09-08 | 2.390 | 65,682,000 | +2,058,000 | 3.66% | 156,979,980 |
| 2025-09-09 | 2025-09-05 | 2.390 | 63,624,000 | +428,000 | 3.54% | 152,061,360 |
| 2025-09-08 | 2025-09-04 | 2.340 | 63,196,000 | -132,000 | 3.52% | 147,878,640 |
| 2025-09-05 | 2025-09-03 | 2.370 | 63,328,000 | -196,000 | 3.53% | 150,087,360 |
| 2025-09-04 | 2025-09-02 | 2.370 | 63,524,000 | -214,000 | 3.54% | 150,551,880 |
| 2025-09-03 | 2025-09-01 | 2.430 | 63,738,000 | -6,000 | 3.55% | 154,883,340 |
| 2025-09-02 | 2025-08-29 | 2.440 | 63,744,000 | -200,000 | 3.55% | 155,535,360 |
| 2025-09-01 | 2025-08-28 | 2.400 | 63,944,000 | +26,000 | 3.56% | 153,465,600 |
| 2025-08-29 | 2025-08-27 | 2.400 | 63,918,000 | -238,000 | 3.56% | 153,403,200 |
| 2025-08-28 | 2025-08-26 | 2.440 | 64,156,000 | -230,000 | 3.57% | 156,540,640 |
| 2025-08-27 | 2025-08-25 | 2.500 | 64,386,000 | -1,446,000 | 3.58% | 160,965,000 |
| 2025-08-26 | 2025-08-22 | 2.330 | 65,832,000 | -1,478,000 | 3.67% | 153,388,560 |
| 2025-08-25 | 2025-08-21 | 2.240 | 67,310,000 | -258,000 | 3.75% | 150,774,400 |
| 2025-08-22 | 2025-08-20 | 2.210 | 67,568,000 | -172,000 | 3.76% | 149,325,280 |
| 2025-08-21 | 2025-08-19 | 2.170 | 67,740,000 | +172,000 | 3.77% | 146,995,800 |
| 2025-08-20 | 2025-08-18 | 2.200 | 67,568,000 | -32,000 | 3.76% | 148,649,600 |
| 2025-08-19 | 2025-08-15 | 2.200 | 67,600,000 | -20,000 | 3.76% | 148,720,000 |
| 2025-08-18 | 2025-08-14 | 2.200 | 67,620,000 | +128,000 | 3.77% | 148,764,000 |
| 2025-08-15 | 2025-08-13 | 2.190 | 67,492,000 | -42,000 | 3.76% | 147,807,480 |
| 2025-08-14 | 2025-08-12 | 2.160 | 67,534,000 | +108,000 | 3.76% | 145,873,440 |
| 2025-08-13 | 2025-08-11 | 2.160 | 67,426,000 | -100,000 | 3.75% | 145,640,160 |
| 2025-08-12 | 2025-08-08 | 2.150 | 67,526,000 | -186,000 | 3.76% | 145,180,900 |
| 2025-08-11 | 2025-08-07 | 2.150 | 67,712,000 | +20,000 | 3.77% | 145,580,800 |
| 2025-08-08 | 2025-08-06 | 2.130 | 67,692,000 | -438,000 | 3.77% | 144,183,960 |
| 2025-08-07 | 2025-08-05 | 2.140 | 68,130,000 | +2,000 | 3.79% | 145,798,200 |
| 2025-08-06 | 2025-08-04 | 2.140 | 68,128,000 | +68,000 | 3.79% | 145,793,920 |
| 2025-08-05 | 2025-08-01 | 2.140 | 68,060,000 | -24,000 | 3.79% | 145,648,400 |
| 2025-08-04 | 2025-07-31 | 2.170 | 68,084,000 | +210,000 | 3.79% | 147,742,280 |
| 2025-08-01 | 2025-07-30 | 2.220 | 67,874,000 | -20,000 | 3.78% | 150,680,280 |
| 2025-07-31 | 2025-07-29 | 2.220 | 67,894,000 | +44,000 | 3.78% | 150,724,680 |
| 2025-07-30 | 2025-07-28 | 2.220 | 67,850,000 | -794,000 | 3.78% | 150,627,000 |
| 2025-07-29 | 2025-07-25 | 2.290 | 68,644,000 | -884,000 | 3.82% | 157,194,760 |
| 2025-07-28 | 2025-07-24 | 2.200 | 69,528,000 | -70,000 | 3.87% | 152,961,600 |
| 2025-07-25 | 2025-07-23 | 2.170 | 69,598,000 | -12,000 | 3.88% | 151,027,660 |
| 2025-07-24 | 2025-07-22 | 2.200 | 69,610,000 | -268,000 | 3.88% | 153,142,000 |
| 2025-07-23 | 2025-07-21 | 2.130 | 69,878,000 | -760,000 | 3.89% | 148,840,140 |
| 2025-07-22 | 2025-07-18 | 2.080 | 70,638,000 | +358,000 | 3.93% | 146,927,040 |
| 2025-07-21 | 2025-07-17 | 2.080 | 70,280,000 | +78,000 | 3.91% | 146,182,400 |
| 2025-07-18 | 2025-07-16 | 2.080 | 70,202,000 | +102,000 | 3.91% | 146,020,160 |
| 2025-07-17 | 2025-07-15 | 2.080 | 70,100,000 | +136,000 | 3.90% | 145,808,000 |
| 2025-07-16 | 2025-07-14 | 2.080 | 69,964,000 | -36,000 | 3.90% | 145,525,120 |
| 2025-07-15 | 2025-07-11 | 2.080 | 70,000,000 | -148,000 | 3.90% | 145,600,000 |
| 2025-07-14 | 2025-07-10 | 2.080 | 70,148,000 | +150,000 | 3.91% | 145,907,840 |
| 2025-07-11 | 2025-07-09 | 2.050 | 69,998,000 | -360,000 | 3.90% | 143,495,900 |
| 2025-07-10 | 2025-07-08 | 2.100 | 70,358,000 | -202,000 | 3.92% | 147,751,800 |
| 2025-07-09 | 2025-07-07 | 2.100 | 70,560,000 | -50,000 | 3.93% | 148,176,000 |
| 2025-07-08 | 2025-07-04 | 2.080 | 70,610,000 | -102,000 | 3.93% | 146,868,800 |
| 2025-07-07 | 2025-07-03 | 2.120 | 70,712,000 | +28,000 | 3.94% | 149,909,440 |
| 2025-07-04 | 2025-07-02 | 2.130 | 70,684,000 | -416,000 | 3.94% | 150,556,920 |
| 2025-07-03 | 2025-06-30 | 2.100 | 71,100,000 | +108,000 | 3.96% | 149,310,000 |
| 2025-07-02 | 2025-06-27 | 2.070 | 70,992,000 | -46,000 | 3.95% | 146,953,440 |
| 2025-06-30 | 2025-06-26 | 2.050 | 71,038,000 | +558,000 | 3.96% | 145,627,900 |
| 2025-06-27 | 2025-06-25 | 2.010 | 70,480,000 | -196,000 | 3.92% | 141,664,800 |
| 2025-06-26 | 2025-06-24 | 2.000 | 70,676,000 | -60,000 | 3.94% | 141,352,000 |
| 2025-06-25 | 2025-06-23 | 2.030 | 70,736,000 | -188,000 | 3.94% | 143,594,080 |
| 2025-06-24 | 2025-06-20 | 2.010 | 70,924,000 | +60,000 | 3.95% | 142,557,240 |
| 2025-06-23 | 2025-06-19 | 1.960 | 70,864,000 | -194,000 | 3.95% | 138,893,440 |
| 2025-06-20 | 2025-06-18 | 1.990 | 71,058,000 | -74,000 | 3.96% | 141,405,420 |
| 2025-06-19 | 2025-06-17 | 2.010 | 71,132,000 | -212,000 | 3.96% | 142,975,320 |
| 2025-06-18 | 2025-06-16 | 1.980 | 71,344,000 | -306,000 | 3.97% | 141,261,120 |
| 2025-06-17 | 2025-06-13 | 1.940 | 71,650,000 | -474,000 | 3.99% | 139,001,000 |
| 2025-06-16 | 2025-06-12 | 1.930 | 72,124,000 | -122,000 | 4.02% | 139,199,320 |
| 2025-06-13 | 2025-06-11 | 1.930 | 72,246,000 | -114,000 | 4.02% | 139,434,780 |
| 2025-06-12 | 2025-06-10 | 1.930 | 72,360,000 | +16,000 | 4.03% | 139,654,800 |
| 2025-06-11 | 2025-06-09 | 1.930 | 72,344,000 | -46,000 | 4.03% | 139,623,920 |
| 2025-06-10 | 2025-06-06 | 1.910 | 72,390,000 | +44,000 | 4.03% | 138,264,900 |
| 2025-06-09 | 2025-06-05 | 1.920 | 72,346,000 | -262,000 | 4.03% | 138,904,320 |
| 2025-06-06 | 2025-06-04 | 1.910 | 72,608,000 | -10,000 | 4.04% | 138,681,280 |
| 2025-06-05 | 2025-06-03 | 1.900 | 72,618,000 | -60,000 | 4.04% | 137,974,200 |
| 2025-06-04 | 2025-06-02 | 1.870 | 72,678,000 | +136,000 | 4.05% | 135,907,860 |
| 2025-06-03 | 2025-05-30 | 2.171 | 72,542,000 | +58,000 | 4.04% | 157,468,567 |
| 2025-06-02 | 2025-05-29 | 2.192 | 72,484,000 | +4,530,632 | 4.04% | 158,892,839 |
| 2025-05-30 | 2025-05-28 | 2.171 | 67,953,368 | -106,610 | 4.05% | 147,507,919 |
| 2025-05-29 | 2025-05-27 | 2.128 | 68,059,978 | +84,166 | 4.05% | 144,828,220 |
| 2025-05-28 | 2025-05-26 | 2.117 | 67,975,812 | +35,536 | 4.05% | 143,922,239 |
| 2025-05-27 | 2025-05-23 | 2.139 | 67,940,276 | +11,222 | 4.05% | 145,300,000 |
| 2025-05-26 | 2025-05-22 | 2.149 | 67,929,054 | -59,851 | 4.04% | 146,002,380 |
| 2025-05-23 | 2025-05-21 | 2.160 | 67,988,905 | -9,352 | 4.05% | 146,858,040 |
| 2025-05-22 | 2025-05-20 | 2.117 | 67,998,257 | +74,814 | 4.05% | 143,969,761 |
| 2025-05-21 | 2025-05-19 | 2.107 | 67,923,443 | -136,535 | 4.04% | 143,085,041 |
| 2025-05-20 | 2025-05-16 | 2.085 | 68,059,978 | +205,738 | 4.05% | 141,917,100 |
| 2025-05-19 | 2025-05-15 | 2.085 | 67,854,240 | +394,643 | 4.04% | 141,488,100 |
| 2025-05-16 | 2025-05-14 | 2.128 | 67,459,597 | +37,407 | 4.02% | 143,550,639 |
| 2025-05-15 | 2025-05-13 | 2.117 | 67,422,190 | -594,770 | 4.01% | 142,750,079 |
| 2025-05-14 | 2025-05-12 | 2.117 | 68,016,960 | -331,051 | 4.05% | 144,009,360 |
| 2025-05-13 | 2025-05-09 | 2.085 | 68,348,011 | +78,554 | 4.07% | 142,517,700 |
| 2025-05-12 | 2025-05-08 | 2.064 | 68,269,457 | -519,955 | 4.06% | 140,893,861 |
| 2025-05-09 | 2025-05-07 | 2.042 | 68,789,412 | -48,629 | 4.10% | 140,495,779 |
| 2025-05-08 | 2025-05-06 | 2.021 | 68,838,041 | +14,962 | 4.10% | 139,122,899 |
| 2025-05-07 | 2025-05-02 | 2.021 | 68,823,079 | +44,889 | 4.10% | 139,092,661 |
| 2025-05-06 | 2025-04-30 | 2.021 | 68,778,190 | -201,998 | 4.09% | 139,001,939 |
| 2025-05-02 | 2025-04-29 | 1.989 | 68,980,188 | +201,998 | 4.11% | 137,197,321 |
| 2025-04-30 | 2025-04-28 | 2.042 | 68,778,190 | -16,833 | 4.09% | 140,472,859 |
| 2025-04-29 | 2025-04-25 | 2.032 | 68,795,023 | +18,703 | 4.10% | 139,771,599 |
| 2025-04-28 | 2025-04-24 | 2.010 | 68,776,320 | +22,444 | 4.09% | 138,262,720 |
| 2025-04-25 | 2025-04-23 | 2.042 | 68,753,876 | +72,944 | 4.09% | 140,423,200 |
| 2025-04-24 | 2025-04-22 | 2.010 | 68,680,932 | +9,351 | 4.09% | 138,070,959 |
| 2025-04-23 | 2025-04-17 | 2.000 | 68,671,581 | -67,332 | 4.09% | 137,317,841 |
| 2025-04-22 | 2025-04-16 | 1.978 | 68,738,913 | +149,627 | 4.09% | 135,982,400 |
| 2025-04-17 | 2025-04-15 | 2.021 | 68,589,286 | -7,481 | 4.08% | 138,620,161 |
| 2025-04-16 | 2025-04-14 | 2.010 | 68,596,767 | -1,870 | 4.08% | 137,901,760 |
| 2025-04-15 | 2025-04-11 | 1.946 | 68,598,637 | +9,351 | 4.08% | 133,504,280 |
| 2025-04-14 | 2025-04-10 | 1.978 | 68,589,286 | -35,536 | 4.08% | 135,686,401 |
| 2025-04-11 | 2025-04-09 | 1.935 | 68,624,822 | +95,388 | 4.09% | 132,821,420 |
| 2025-04-10 | 2025-04-08 | 1.925 | 68,529,434 | +16,833 | 4.08% | 131,903,999 |
| 2025-04-09 | 2025-04-07 | 1.861 | 68,512,601 | +929,561 | 4.08% | 127,475,879 |
| 2025-04-08 | 2025-04-03 | 2.042 | 67,583,040 | +613,473 | 4.02% | 138,031,880 |
| 2025-04-07 | 2025-04-02 | 2.053 | 66,969,567 | +117,832 | 3.99% | 137,495,040 |
| 2025-04-03 | 2025-04-01 | 2.074 | 66,851,735 | +179,553 | 3.98% | 138,682,840 |
| 2025-04-02 | 2025-03-31 | 2.042 | 66,672,182 | +441,401 | 3.97% | 136,171,540 |
| 2025-04-01 | 2025-03-28 | 2.064 | 66,230,781 | +104,740 | 3.94% | 136,686,461 |
| 2025-03-31 | 2025-03-27 | 2.107 | 66,126,041 | -63,592 | 3.94% | 139,298,699 |
| 2025-03-28 | 2025-03-26 | 2.085 | 66,189,633 | +548,011 | 3.94% | 138,017,100 |
| 2025-03-27 | 2025-03-25 | 2.074 | 65,641,622 | +235,663 | 3.91% | 136,172,480 |
| 2025-03-26 | 2025-03-24 | 2.096 | 65,405,959 | +226,312 | 3.89% | 137,082,401 |
| 2025-03-25 | 2025-03-21 | 2.128 | 65,179,647 | +1,232,557 | 3.88% | 138,699,020 |
| 2025-03-24 | 2025-03-20 | 2.149 | 63,947,090 | -108,480 | 3.81% | 137,443,801 |
| 2025-03-21 | 2025-03-19 | 2.181 | 64,055,570 | +325,440 | 3.81% | 139,731,841 |
| 2025-03-20 | 2025-03-18 | 2.299 | 63,730,130 | +252,497 | 3.79% | 146,518,201 |
| 2025-03-19 | 2025-03-17 | 2.310 | 63,477,633 | -129,054 | 3.78% | 146,616,480 |
| 2025-03-18 | 2025-03-14 | 2.246 | 63,606,687 | +37,407 | 3.79% | 142,833,600 |
| 2025-03-17 | 2025-03-13 | 2.213 | 63,569,280 | +65,462 | 3.78% | 140,710,320 |
| 2025-03-14 | 2025-03-12 | 2.246 | 63,503,818 | +18,704 | 3.78% | 142,602,600 |
| 2025-03-13 | 2025-03-11 | 2.213 | 63,485,114 | +65,462 | 3.78% | 140,524,019 |
| 2025-03-12 | 2025-03-10 | 2.213 | 63,419,652 | -14,963 | 3.78% | 140,379,119 |
| 2025-03-11 | 2025-03-07 | 2.203 | 63,434,615 | +224,441 | 3.78% | 139,733,920 |
| 2025-03-10 | 2025-03-06 | 2.181 | 63,210,174 | +153,368 | 3.76% | 137,887,680 |
| 2025-03-07 | 2025-03-05 | 2.160 | 63,056,806 | +151,498 | 3.75% | 136,204,561 |
| 2025-03-06 | 2025-03-04 | 2.128 | 62,905,308 | +130,925 | 3.75% | 133,859,341 |
| 2025-03-05 | 2025-03-03 | 2.139 | 62,774,383 | +323,569 | 3.74% | 134,251,999 |
| 2025-03-04 | 2025-02-28 | 2.192 | 62,450,814 | +258,108 | 3.72% | 136,899,000 |
| 2025-03-03 | 2025-02-27 | 2.310 | 62,192,706 | -164,591 | 3.70% | 143,648,640 |
| 2025-02-28 | 2025-02-26 | 2.288 | 62,357,297 | +35,537 | 3.71% | 142,695,201 |
| 2025-02-27 | 2025-02-25 | 2.288 | 62,321,760 | +160,850 | 3.71% | 142,613,880 |
| 2025-02-26 | 2025-02-24 | 2.331 | 62,160,910 | -231,923 | 3.70% | 144,904,599 |
| 2025-02-25 | 2025-02-21 | 2.299 | 62,392,833 | +596,640 | 3.71% | 143,443,700 |
| 2025-02-21 | 2025-02-19 | 2.299 | 61,796,193 | +172,072 | 3.68% | 142,072,000 |
| 2025-02-20 | 2025-02-18 | 2.320 | 61,624,121 | +125,313 | 3.67% | 142,994,319 |
| 2025-02-19 | 2025-02-17 | 2.331 | 61,498,808 | +28,055 | 3.66% | 143,361,159 |
| 2025-02-18 | 2025-02-14 | 2.342 | 61,470,753 | +57,981 | 3.66% | 143,953,080 |
| 2025-02-17 | 2025-02-13 | 2.363 | 61,412,772 | +7,481 | 3.66% | 145,130,699 |
| 2025-02-14 | 2025-02-12 | 2.331 | 61,405,291 | +86,036 | 3.66% | 143,143,160 |
| 2025-02-13 | 2025-02-11 | 2.331 | 61,319,255 | +65,462 | 3.65% | 142,942,600 |
| 2025-02-12 | 2025-02-10 | 2.353 | 61,253,793 | +71,073 | 3.65% | 144,100,000 |
| 2025-02-11 | 2025-02-07 | 2.385 | 61,182,720 | -44,888 | 3.64% | 145,895,520 |
| 2025-02-10 | 2025-02-06 | 2.353 | 61,227,608 | -9,352 | 3.65% | 144,038,399 |
| 2025-02-07 | 2025-02-05 | 2.363 | 61,236,960 | -100,999 | 3.65% | 144,715,220 |
| 2025-02-06 | 2025-02-04 | 2.320 | 61,337,959 | +102,869 | 3.65% | 142,330,301 |
| 2025-02-05 | 2025-02-03 | 2.310 | 61,235,090 | +31,796 | 3.65% | 141,436,801 |
| 2025-02-04 | 2025-01-28 | 2.331 | 61,203,294 | +14,963 | 3.64% | 142,672,280 |
| 2025-02-03 | 2025-01-24 | 2.310 | 61,188,331 | -78,555 | 3.64% | 141,328,800 |
| 2025-01-27 | 2025-01-23 | 2.288 | 61,266,886 | -43,017 | 3.65% | 140,199,961 |
| 2025-01-24 | 2025-01-22 | 2.267 | 61,309,903 | +35,536 | 3.65% | 138,987,199 |
| 2025-01-23 | 2025-01-21 | 2.310 | 61,274,367 | +44,888 | 3.65% | 141,527,520 |
| 2025-01-22 | 2025-01-20 | 2.310 | 61,229,479 | +46,759 | 3.65% | 141,423,841 |
| 2025-01-20 | 2025-01-16 | 2.331 | 61,182,720 | -44,888 | 3.64% | 142,624,320 |
| 2025-01-17 | 2025-01-15 | 2.267 | 61,227,608 | +56,110 | 3.65% | 138,800,639 |
| 2025-01-16 | 2025-01-14 | 2.278 | 61,171,498 | +50,499 | 3.64% | 139,327,560 |
| 2025-01-15 | 2025-01-13 | 2.267 | 61,120,999 | +78,555 | 3.64% | 138,558,961 |
| 2025-01-14 | 2025-01-10 | 2.288 | 61,042,444 | +18,703 | 3.63% | 139,686,360 |
| 2025-01-13 | 2025-01-09 | 2.310 | 61,023,741 | +3,741 | 3.63% | 140,948,641 |
| 2025-01-10 | 2025-01-08 | 2.342 | 61,020,000 | +3,741 | 3.63% | 142,897,500 |
| 2025-01-09 | 2025-01-07 | 2.374 | 61,016,259 | -50,500 | 3.63% | 144,846,119 |
| 2025-01-08 | 2025-01-06 | 2.395 | 61,066,759 | -851,007 | 3.64% | 146,272,001 |
| 2025-01-07 | 2025-01-03 | 2.310 | 61,917,766 | +207,609 | 3.69% | 143,013,601 |
| 2025-01-06 | 2025-01-02 | 2.342 | 61,710,157 | +149,627 | 3.67% | 144,513,719 |
| 2025-01-03 | 2024-12-31 | 2.299 | 61,560,530 | -65,462 | 3.67% | 141,530,201 |
| 2025-01-02 | 2024-12-27 | 2.224 | 61,625,992 | -80,425 | 3.67% | 137,067,841 |
| 2024-12-30 | 2024-12-24 | 2.160 | 61,706,417 | +3,741 | 3.67% | 133,287,681 |
| 2024-12-27 | 2024-12-20 | 2.149 | 61,702,676 | -514,345 | 3.67% | 132,619,800 |
| 2024-12-23 | 2024-12-19 | 2.149 | 62,217,021 | +18,704 | 3.70% | 133,725,301 |
| 2024-12-20 | 2024-12-18 | 2.149 | 62,198,317 | -46,759 | 3.70% | 133,685,099 |
| 2024-12-19 | 2024-12-17 | 2.171 | 62,245,076 | +74,814 | 3.71% | 135,116,800 |
| 2024-12-18 | 2024-12-16 | 2.149 | 62,170,262 | +18,703 | 3.70% | 133,624,800 |
| 2024-12-17 | 2024-12-13 | 2.171 | 62,151,559 | -95,387 | 3.70% | 134,913,801 |
| 2024-12-16 | 2024-12-12 | 2.171 | 62,246,946 | +115,961 | 3.71% | 135,120,860 |
| 2024-12-13 | 2024-12-11 | 2.160 | 62,130,985 | +1,871 | 3.70% | 134,204,760 |
| 2024-12-12 | 2024-12-10 | 2.139 | 62,129,114 | -11,223 | 3.70% | 132,871,999 |
| 2024-12-11 | 2024-12-09 | 2.171 | 62,140,337 | -13,092 | 3.70% | 134,889,441 |
| 2024-12-10 | 2024-12-06 | 2.149 | 62,153,429 | +31,796 | 3.70% | 133,588,620 |
| 2024-12-09 | 2024-12-05 | 2.139 | 62,121,633 | +11,222 | 3.70% | 132,856,000 |
| 2024-12-06 | 2024-12-04 | 2.160 | 62,110,411 | -28,055 | 3.70% | 134,160,320 |
| 2024-12-05 | 2024-12-03 | 2.128 | 62,138,466 | +84,165 | 3.70% | 132,227,540 |
| 2024-12-04 | 2024-12-02 | 2.107 | 62,054,301 | +65,462 | 3.69% | 130,721,321 |
| 2024-12-03 | 2024-11-29 | 2.139 | 61,988,839 | +1,898,400 | 3.69% | 132,572,001 |
| 2024-12-02 | 2024-11-28 | 2.117 | 60,090,439 | -65,462 | 3.58% | 127,226,881 |
| 2024-11-28 | 2024-11-26 | 2.085 | 60,155,901 | +31,796 | 3.58% | 125,435,701 |
| 2024-11-27 | 2024-11-25 | 2.096 | 60,124,105 | +11,222 | 3.58% | 126,012,320 |
| 2024-11-26 | 2024-11-22 | 2.096 | 60,112,883 | +117,832 | 3.58% | 125,988,801 |
| 2024-11-25 | 2024-11-21 | 2.128 | 59,995,051 | +57,981 | 3.57% | 127,666,460 |
| 2024-11-22 | 2024-11-20 | 2.139 | 59,937,070 | -74,814 | 3.57% | 128,183,999 |
| 2024-11-21 | 2024-11-19 | 2.117 | 60,011,884 | -9,352 | 3.57% | 127,060,560 |
| 2024-11-20 | 2024-11-18 | 2.128 | 60,021,236 | -43,018 | 3.57% | 127,722,180 |
| 2024-11-19 | 2024-11-15 | 2.074 | 60,064,254 | +9,352 | 3.58% | 124,602,320 |
| 2024-11-18 | 2024-11-14 | 2.074 | 60,054,902 | +134,665 | 3.58% | 124,582,920 |
| 2024-11-15 | 2024-11-13 | 2.117 | 59,920,237 | -37,407 | 3.57% | 126,866,519 |
| 2024-11-14 | 2024-11-12 | 2.149 | 59,957,644 | +67,332 | 3.57% | 128,869,140 |
| 2024-11-13 | 2024-11-11 | 2.128 | 59,890,312 | +162,720 | 3.57% | 127,443,581 |
| 2024-11-12 | 2024-11-08 | 2.181 | 59,727,592 | +50,500 | 3.56% | 130,290,721 |
| 2024-11-11 | 2024-11-07 | 2.203 | 59,677,092 | +194,515 | 3.55% | 131,456,839 |
| 2024-11-08 | 2024-11-06 | 2.149 | 59,482,577 | +194,516 | 3.54% | 127,848,061 |
| 2024-11-07 | 2024-11-05 | 2.203 | 59,288,061 | +112,221 | 3.53% | 130,599,881 |
| 2024-11-06 | 2024-11-04 | 2.149 | 59,175,840 | +86,036 | 3.52% | 127,188,780 |
| 2024-11-05 | 2024-11-01 | 2.171 | 59,089,804 | -1,870 | 3.52% | 128,267,580 |
| 2024-11-04 | 2024-10-31 | 2.160 | 59,091,674 | +78,554 | 3.52% | 127,639,759 |
| 2024-11-01 | 2024-10-30 | 2.171 | 59,013,120 | +69,203 | 3.51% | 128,101,120 |
| 2024-10-31 | 2024-10-29 | 2.203 | 58,943,917 | +99,128 | 3.51% | 129,841,799 |
| 2024-10-30 | 2024-10-28 | 2.235 | 58,844,789 | +110,350 | 3.50% | 131,511,160 |
| 2024-10-29 | 2024-10-25 | 2.267 | 58,734,439 | +63,592 | 3.50% | 133,148,721 |
| 2024-10-28 | 2024-10-24 | 2.278 | 58,670,847 | -3,741 | 3.49% | 133,631,940 |
| 2024-10-25 | 2024-10-23 | 2.278 | 58,674,588 | +108,480 | 3.49% | 133,640,461 |
| 2024-10-24 | 2024-10-22 | 2.331 | 58,566,108 | -117,831 | 3.49% | 136,524,681 |
| 2024-10-23 | 2024-10-21 | 2.278 | 58,683,939 | +97,258 | 3.49% | 133,661,759 |
| 2024-10-22 | 2024-10-18 | 2.342 | 58,586,681 | -44,889 | 3.49% | 137,199,119 |
| 2024-10-21 | 2024-10-17 | 2.235 | 58,631,570 | -26,184 | 3.49% | 131,034,641 |
| 2024-10-18 | 2024-10-16 | 2.267 | 58,657,754 | +175,812 | 3.49% | 132,974,879 |
| 2024-10-17 | 2024-10-15 | 2.299 | 58,481,942 | +488,160 | 3.48% | 134,452,400 |
| 2024-10-16 | 2024-10-14 | 2.385 | 57,993,782 | -3,366,621 | 3.45% | 138,291,220 |
| 2024-10-15 | 2024-10-10 | 2.310 | 61,360,403 | +377,810 | 3.65% | 141,726,241 |
| 2024-10-14 | 2024-10-09 | 2.224 | 60,982,593 | +123,443 | 3.63% | 135,636,800 |
| 2024-10-10 | 2024-10-08 | 2.310 | 60,859,150 | +28,055 | 3.62% | 140,568,479 |
| 2024-10-09 | 2024-10-07 | 2.556 | 60,831,095 | -271,200 | 3.62% | 155,464,720 |
| 2024-10-08 | 2024-10-04 | 2.459 | 61,102,295 | -121,573 | 3.64% | 150,277,400 |
| 2024-10-07 | 2024-10-03 | 2.395 | 61,223,868 | -342,273 | 3.65% | 146,648,321 |
| 2024-10-04 | 2024-10-02 | 2.385 | 61,566,141 | +46,759 | 3.67% | 146,809,821 |
| 2024-10-03 | 2024-09-30 | 2.256 | 61,519,382 | -250,626 | 3.66% | 138,804,240 |
| 2024-10-02 | 2024-09-27 | 2.181 | 61,770,008 | +59,851 | 3.68% | 134,746,079 |
| 2024-09-30 | 2024-09-26 | 2.171 | 61,710,157 | +69,203 | 3.67% | 133,955,639 |
| 2024-09-27 | 2024-09-25 | 2.107 | 61,640,954 | -491,901 | 3.67% | 129,850,579 |
| 2024-09-26 | 2024-09-24 | 2.085 | 62,132,855 | +243,145 | 3.70% | 129,558,000 |
| 2024-09-25 | 2024-09-23 | 2.042 | 61,889,710 | +56,110 | 3.68% | 126,403,799 |
| 2024-09-24 | 2024-09-20 | 2.064 | 61,833,600 | +72,943 | 3.68% | 127,611,600 |
| 2024-09-23 | 2024-09-19 | 2.000 | 61,760,657 | +121,573 | 3.68% | 123,498,541 |
| 2024-09-20 | 2024-09-17 | 1.968 | 61,639,084 | +140,276 | 3.67% | 121,278,080 |
| 2024-09-19 | 2024-09-16 | 1.968 | 61,498,808 | +9,351 | 3.66% | 121,002,079 |
| 2024-09-17 | 2024-09-13 | 1.957 | 61,489,457 | +35,537 | 3.66% | 120,326,161 |
| 2024-09-16 | 2024-09-12 | 1.968 | 61,453,920 | -140,276 | 3.66% | 120,913,760 |
| 2024-09-13 | 2024-09-11 | 1.957 | 61,594,196 | +151,498 | 3.67% | 120,531,120 |
| 2024-09-12 | 2024-09-10 | 1.968 | 61,442,698 | +132,795 | 3.66% | 120,891,680 |
| 2024-09-11 | 2024-09-09 | 1.989 | 61,309,903 | +82,295 | 3.65% | 121,941,599 |
| 2024-09-10 | 2024-09-05 | 2.010 | 61,227,608 | -44,889 | 3.65% | 123,087,359 |
| 2024-09-09 | 2024-09-04 | 2.032 | 61,272,497 | +69,203 | 3.65% | 124,488,001 |
| 2024-09-05 | 2024-09-03 | 2.053 | 61,203,294 | +56,111 | 3.64% | 125,656,320 |
| 2024-09-04 | 2024-09-02 | 2.064 | 61,147,183 | +63,591 | 3.64% | 126,194,979 |
| 2024-09-03 | 2024-08-30 | 2.074 | 61,083,592 | +54,240 | 3.64% | 126,716,921 |
| 2024-09-02 | 2024-08-29 | 2.096 | 61,029,352 | -14,962 | 3.63% | 127,909,601 |
| 2024-08-30 | 2024-08-28 | 2.085 | 61,044,314 | +48,628 | 3.63% | 127,288,199 |
| 2024-08-29 | 2024-08-27 | 2.107 | 60,995,686 | +396,514 | 3.63% | 128,491,281 |
| 2024-08-28 | 2024-08-26 | 2.053 | 60,599,172 | -7,482 | 3.61% | 124,415,999 |
| 2024-08-27 | 2024-08-23 | 2.021 | 60,606,654 | +142,146 | 3.61% | 122,487,120 |
| 2024-08-26 | 2024-08-22 | 2.053 | 60,464,508 | +108,480 | 3.60% | 124,139,521 |
| 2024-08-23 | 2024-08-21 | 2.107 | 60,356,028 | -57,980 | 3.59% | 127,143,801 |
| 2024-08-22 | 2024-08-20 | 2.096 | 60,414,008 | +91,647 | 3.60% | 126,619,919 |
| 2024-08-21 | 2024-08-19 | 2.107 | 60,322,361 | +67,332 | 3.59% | 127,072,879 |
| 2024-08-20 | 2024-08-16 | 2.064 | 60,255,029 | +18,703 | 3.59% | 124,353,760 |
| 2024-08-19 | 2024-08-15 | 2.053 | 60,236,326 | +61,722 | 3.59% | 123,671,041 |
| 2024-08-16 | 2024-08-14 | 2.021 | 60,174,604 | +308,607 | 3.58% | 121,613,940 |
| 2024-08-14 | 2024-08-12 | 2.021 | 59,865,997 | -28,055 | 3.56% | 120,990,240 |
| 2024-08-13 | 2024-08-09 | 2.053 | 59,894,052 | +3,740 | 3.57% | 122,968,319 |
| 2024-08-12 | 2024-08-08 | 2.021 | 59,890,312 | +359,106 | 3.57% | 121,039,381 |
| 2024-08-09 | 2024-08-07 | 2.053 | 59,531,206 | -9,351 | 3.54% | 122,223,361 |
| 2024-08-08 | 2024-08-06 | 2.021 | 59,540,557 | -9,352 | 3.54% | 120,332,520 |
| 2024-08-07 | 2024-08-05 | 1.978 | 59,549,909 | +190,775 | 3.55% | 117,804,300 |
| 2024-08-06 | 2024-08-02 | 2.053 | 59,359,134 | +26,185 | 3.53% | 121,870,080 |
| 2024-08-05 | 2024-08-01 | 2.053 | 59,332,949 | +123,443 | 3.53% | 121,816,320 |
| 2024-08-02 | 2024-07-31 | 2.085 | 59,209,506 | -33,666 | 3.53% | 123,462,300 |
| 2024-08-01 | 2024-07-30 | 2.042 | 59,243,172 | +37,406 | 3.53% | 120,998,499 |
| 2024-07-31 | 2024-07-29 | 2.085 | 59,205,766 | -188,904 | 3.53% | 123,454,501 |
| 2024-07-30 | 2024-07-26 | 2.085 | 59,394,670 | +428,309 | 3.54% | 123,848,399 |
| 2024-07-29 | 2024-07-25 | 2.074 | 58,966,361 | +172,071 | 3.51% | 122,324,759 |
| 2024-07-26 | 2024-07-24 | 2.107 | 58,794,290 | +9,352 | 3.50% | 123,853,901 |
| 2024-07-25 | 2024-07-23 | 2.117 | 58,784,938 | -108,480 | 3.50% | 124,462,800 |
| 2024-07-24 | 2024-07-22 | 2.256 | 58,893,418 | +295,515 | 3.51% | 132,879,360 |
| 2024-07-23 | 2024-07-19 | 2.310 | 58,597,903 | +5,611 | 3.49% | 135,345,599 |
| 2024-07-22 | 2024-07-18 | 2.374 | 58,592,292 | +63,591 | 3.49% | 139,091,879 |
| 2024-07-19 | 2024-07-17 | 2.320 | 58,528,701 | +338,533 | 3.48% | 135,811,621 |
| 2024-07-18 | 2024-07-16 | 2.374 | 58,190,168 | +112,220 | 3.46% | 138,137,279 |
| 2024-07-17 | 2024-07-15 | 2.438 | 58,077,948 | +215,090 | 3.46% | 141,597,121 |
| 2024-07-16 | 2024-07-12 | 2.449 | 57,862,858 | -18,703 | 3.45% | 141,691,460 |
| 2024-07-15 | 2024-07-11 | 2.470 | 57,881,561 | -250,627 | 3.45% | 142,975,139 |
| 2024-07-12 | 2024-07-10 | 2.438 | 58,132,188 | +127,184 | 3.46% | 141,729,361 |
| 2024-07-11 | 2024-07-09 | 2.513 | 58,005,004 | +95,387 | 3.45% | 145,761,100 |
| 2024-07-10 | 2024-07-08 | 2.534 | 57,909,617 | +74,814 | 3.45% | 146,759,881 |
| 2024-07-09 | 2024-07-05 | 2.534 | 57,834,803 | -93,517 | 3.44% | 146,570,281 |
| 2024-07-08 | 2024-07-04 | 2.577 | 57,928,320 | -166,461 | 3.45% | 149,285,040 |
| 2024-07-05 | 2024-07-03 | 2.513 | 58,094,781 | +3,741 | 3.46% | 145,986,701 |
| 2024-07-04 | 2024-07-02 | 2.492 | 58,091,040 | +201,997 | 3.46% | 144,734,940 |
| 2024-07-03 | 2024-06-28 | 2.374 | 57,889,043 | +179,553 | 3.45% | 137,422,441 |
| 2024-07-02 | 2024-06-27 | 2.363 | 57,709,490 | +243,145 | 3.44% | 136,379,101 |
| 2024-06-28 | 2024-06-26 | 2.395 | 57,466,345 | +28,055 | 3.42% | 137,648,000 |
| 2024-06-27 | 2024-06-25 | 2.395 | 57,438,290 | +59,851 | 3.42% | 137,580,801 |
| 2024-06-26 | 2024-06-24 | 2.331 | 57,378,439 | +76,685 | 3.42% | 133,756,081 |
| 2024-06-25 | 2024-06-21 | 2.374 | 57,301,754 | +207,608 | 3.41% | 136,028,279 |
| 2024-06-24 | 2024-06-20 | 2.395 | 57,094,146 | -33,666 | 3.40% | 136,756,480 |
| 2024-06-21 | 2024-06-19 | 2.417 | 57,127,812 | -84,166 | 3.40% | 138,058,879 |
| 2024-06-20 | 2024-06-18 | 2.363 | 57,211,978 | -22,444 | 3.41% | 135,203,380 |
| 2024-06-19 | 2024-06-17 | 2.342 | 57,234,422 | -84,166 | 3.41% | 134,032,380 |
| 2024-06-18 | 2024-06-14 | 2.385 | 57,318,588 | +13,093 | 3.41% | 136,681,161 |
| 2024-06-14 | 2024-06-12 | 2.353 | 57,305,495 | +14,963 | 3.41% | 134,811,600 |
| 2024-06-13 | 2024-06-11 | 2.353 | 57,290,532 | +29,925 | 3.41% | 134,776,399 |
| 2024-06-12 | 2024-06-07 | 2.395 | 57,260,607 | +29,926 | 3.41% | 137,155,200 |
| 2024-06-11 | 2024-06-06 | 2.310 | 57,230,681 | -360,977 | 3.41% | 132,187,679 |
| 2024-06-07 | 2024-06-05 | 2.353 | 57,591,658 | +140,276 | 3.43% | 135,484,800 |
| 2024-06-06 | 2024-06-04 | 2.395 | 57,451,382 | +153,368 | 3.42% | 137,612,160 |
| 2024-06-05 | 2024-06-03 | 2.951 | 57,298,014 | +4,874,119 | 3.41% | 169,101,121 |
| 2024-06-04 | 2024-05-31 | 2.928 | 52,423,895 | +4,789,915 | 3.12% | 153,483,547 |
| 2024-06-03 | 2024-05-30 | 2.951 | 47,633,980 | +25,515 | 3.12% | 140,580,080 |
| 2024-05-31 | 2024-05-29 | 2.963 | 47,608,465 | +85,048 | 3.12% | 141,064,559 |
| 2024-05-30 | 2024-05-28 | 2.998 | 47,523,417 | +216,023 | 3.11% | 142,488,900 |
| 2024-05-29 | 2024-05-27 | 3.010 | 47,307,394 | +119,068 | 3.10% | 142,397,441 |
| 2024-05-28 | 2024-05-24 | 2.916 | 47,188,326 | +120,769 | 3.09% | 137,600,321 |
| 2024-05-27 | 2024-05-23 | 2.928 | 47,067,557 | +651,472 | 3.08% | 137,801,581 |
| 2024-05-24 | 2024-05-22 | 3.034 | 46,416,085 | +103,759 | 3.04% | 140,806,080 |
| 2024-05-23 | 2024-05-21 | 2.998 | 46,312,326 | +139,480 | 3.03% | 138,857,701 |
| 2024-05-22 | 2024-05-20 | 2.998 | 46,172,846 | +494,982 | 3.02% | 138,439,499 |
| 2024-05-21 | 2024-05-17 | 3.057 | 45,677,864 | +125,872 | 2.99% | 139,640,801 |
| 2024-05-20 | 2024-05-16 | 3.069 | 45,551,992 | +413,336 | 2.98% | 139,791,600 |
| 2024-05-17 | 2024-05-14 | 3.139 | 45,138,656 | +326,586 | 2.96% | 141,707,580 |
| 2024-05-16 | 2024-05-13 | 3.128 | 44,812,070 | +20,412 | 2.93% | 140,155,401 |
| 2024-05-14 | 2024-05-10 | 3.034 | 44,791,658 | +598,742 | 2.93% | 135,878,280 |
| 2024-05-13 | 2024-05-09 | 2.975 | 44,192,916 | +382,718 | 2.89% | 131,463,859 |
| 2024-05-10 | 2024-05-08 | 2.963 | 43,810,198 | +113,965 | 2.87% | 129,810,240 |
| 2024-05-09 | 2024-05-07 | 2.987 | 43,696,233 | +129,274 | 2.86% | 130,500,120 |
| 2024-05-08 | 2024-05-06 | 3.034 | 43,566,959 | -491,581 | 2.85% | 132,163,079 |
| 2024-05-07 | 2024-05-03 | 2.998 | 44,058,540 | -71,441 | 2.88% | 132,100,201 |
| 2024-05-06 | 2024-05-02 | 2.845 | 44,129,981 | -146,283 | 2.89% | 125,568,961 |
| 2024-05-03 | 2024-04-30 | 2.928 | 44,276,264 | -30,617 | 2.90% | 129,629,400 |
| 2024-05-02 | 2024-04-29 | 2.881 | 44,306,881 | +301,071 | 2.90% | 127,635,199 |
| 2024-04-30 | 2024-04-26 | 2.951 | 44,005,810 | -350,400 | 2.88% | 129,872,421 |
| 2024-04-29 | 2024-04-25 | 2.904 | 44,356,210 | -289,165 | 2.90% | 128,820,381 |
| 2024-04-26 | 2024-04-24 | 2.904 | 44,645,375 | +42,525 | 2.92% | 129,660,181 |
| 2024-04-25 | 2024-04-23 | 2.834 | 44,602,850 | -267,053 | 2.92% | 126,390,039 |
| 2024-04-24 | 2024-04-22 | 2.881 | 44,869,903 | +18,711 | 2.94% | 129,257,101 |
| 2024-04-23 | 2024-04-19 | 2.916 | 44,851,192 | -51,029 | 2.94% | 130,785,280 |
| 2024-04-22 | 2024-04-18 | 2.939 | 44,902,221 | -13,608 | 2.94% | 131,989,999 |
| 2024-04-19 | 2024-04-17 | 2.869 | 44,915,829 | +13,608 | 2.94% | 128,861,280 |
| 2024-04-18 | 2024-04-16 | 2.845 | 44,902,221 | +1,701 | 2.94% | 127,766,319 |
| 2024-04-17 | 2024-04-15 | 2.892 | 44,900,520 | +192,209 | 2.94% | 129,873,239 |
| 2024-04-16 | 2024-04-12 | 2.740 | 44,708,311 | +163,294 | 2.93% | 122,483,441 |
| 2024-04-15 | 2024-04-11 | 2.822 | 44,545,017 | -216,024 | 2.92% | 125,702,399 |
| 2024-04-12 | 2024-04-10 | 2.810 | 44,761,041 | -73,141 | 2.93% | 125,785,701 |
| 2024-04-11 | 2024-04-09 | 2.775 | 44,834,182 | -17,010 | 2.94% | 124,409,759 |
| 2024-04-10 | 2024-04-08 | 2.728 | 44,851,192 | +6,804 | 2.94% | 122,347,520 |
| 2024-04-09 | 2024-04-05 | 2.693 | 44,844,388 | +175,200 | 2.94% | 120,747,120 |
| 2024-04-08 | 2024-04-03 | 2.798 | 44,669,188 | -37,422 | 2.92% | 125,002,359 |
| 2024-04-05 | 2024-04-02 | 2.751 | 44,706,610 | -39,122 | 2.93% | 123,004,441 |
| 2024-04-03 | 2024-03-28 | 2.657 | 44,745,732 | -47,627 | 2.93% | 118,903,120 |
| 2024-04-02 | 2024-03-27 | 2.704 | 44,793,359 | -571,526 | 2.93% | 121,136,400 |
| 2024-03-28 | 2024-03-26 | 2.646 | 45,364,885 | -282,361 | 2.97% | 120,015,000 |
| 2024-03-27 | 2024-03-25 | 2.704 | 45,647,246 | +369,110 | 2.99% | 123,445,599 |
| 2024-03-26 | 2024-03-22 | 2.704 | 45,278,136 | +62,936 | 2.96% | 122,447,401 |
| 2024-03-25 | 2024-03-21 | 2.751 | 45,215,200 | -51,029 | 2.96% | 124,403,761 |
| 2024-03-22 | 2024-03-20 | 2.787 | 45,266,229 | +188,808 | 2.96% | 126,140,880 |
| 2024-03-21 | 2024-03-19 | 2.751 | 45,077,421 | +22,112 | 2.95% | 124,024,680 |
| 2024-03-20 | 2024-03-18 | 2.751 | 45,055,309 | +107,162 | 2.95% | 123,963,841 |
| 2024-03-19 | 2024-03-15 | 2.810 | 44,948,147 | -216,024 | 2.94% | 126,311,499 |
| 2024-03-18 | 2024-03-14 | 2.763 | 45,164,171 | -62,936 | 2.96% | 124,794,401 |
| 2024-03-15 | 2024-03-13 | 2.751 | 45,227,107 | +8,505 | 2.96% | 124,436,521 |
| 2024-03-14 | 2024-03-12 | 2.751 | 45,218,602 | -120,769 | 2.96% | 124,413,121 |
| 2024-03-13 | 2024-03-11 | 2.775 | 45,339,371 | -379,316 | 2.97% | 125,811,601 |
| 2024-03-12 | 2024-03-08 | 2.892 | 45,718,687 | +37,421 | 2.99% | 132,239,760 |
| 2024-03-11 | 2024-03-07 | 2.787 | 45,681,266 | -1,701 | 2.99% | 127,297,441 |
| 2024-03-08 | 2024-03-06 | 2.704 | 45,682,967 | +11,907 | 2.99% | 123,542,201 |
| 2024-03-07 | 2024-03-05 | 2.646 | 45,671,060 | +25,515 | 2.99% | 120,825,000 |
| 2024-03-06 | 2024-03-04 | 2.716 | 45,645,545 | +68,038 | 2.99% | 123,977,699 |
| 2024-03-05 | 2024-03-01 | 2.716 | 45,577,507 | +187,107 | 2.98% | 123,792,901 |
| 2024-03-04 | 2024-02-29 | 2.763 | 45,390,400 | -447,355 | 2.97% | 125,419,501 |
| 2024-03-01 | 2024-02-28 | 2.681 | 45,837,755 | +69,740 | 3.00% | 122,882,880 |
| 2024-02-29 | 2024-02-27 | 2.704 | 45,768,015 | -76,544 | 3.00% | 123,772,199 |
| 2024-02-28 | 2024-02-26 | 2.657 | 45,844,559 | +183,705 | 3.00% | 121,823,040 |
| 2024-02-27 | 2024-02-23 | 2.693 | 45,660,854 | +241,538 | 2.99% | 122,945,520 |
| 2024-02-26 | 2024-02-22 | 2.704 | 45,419,316 | -314,680 | 2.97% | 122,829,199 |
| 2024-02-23 | 2024-02-21 | 2.599 | 45,733,996 | -110,563 | 2.99% | 118,840,541 |
| 2024-02-22 | 2024-02-20 | 2.610 | 45,844,559 | +212,621 | 3.00% | 119,666,880 |
| 2024-02-21 | 2024-02-19 | 2.599 | 45,631,938 | -79,945 | 2.99% | 118,575,341 |
| 2024-02-20 | 2024-02-16 | 2.587 | 45,711,883 | -105,460 | 2.99% | 118,245,600 |
| 2024-02-19 | 2024-02-15 | 2.540 | 45,817,343 | -6,804 | 3.00% | 116,363,519 |
| 2024-02-16 | 2024-02-14 | 2.540 | 45,824,147 | +76,543 | 3.00% | 116,380,799 |
| 2024-02-15 | 2024-02-09 | 2.540 | 45,747,604 | -79,945 | 2.99% | 116,186,401 |
| 2024-02-14 | 2024-02-07 | 2.551 | 45,827,549 | -3,402 | 3.00% | 116,928,280 |
| 2024-02-08 | 2024-02-06 | 2.540 | 45,830,951 | -10,206 | 3.00% | 116,398,080 |
| 2024-02-07 | 2024-02-05 | 2.469 | 45,841,157 | +164,994 | 3.00% | 113,190,000 |
| 2024-02-06 | 2024-02-02 | 2.504 | 45,676,163 | -54,431 | 2.99% | 114,393,781 |
| 2024-02-05 | 2024-02-01 | 2.516 | 45,730,594 | -8,505 | 2.99% | 115,067,800 |
| 2024-02-02 | 2024-01-31 | 2.528 | 45,739,099 | +32,319 | 2.99% | 115,627,001 |
| 2024-02-01 | 2024-01-30 | 2.481 | 45,706,780 | +22,112 | 2.99% | 113,395,619 |
| 2024-01-31 | 2024-01-29 | 2.575 | 45,684,668 | -234,734 | 2.99% | 117,638,041 |
| 2024-01-30 | 2024-01-26 | 2.551 | 45,919,402 | -1,701 | 3.01% | 117,162,641 |
| 2024-01-29 | 2024-01-25 | 2.599 | 45,921,103 | -394,625 | 3.01% | 119,326,741 |
| 2024-01-26 | 2024-01-24 | 2.481 | 46,315,728 | +69,740 | 3.03% | 114,906,381 |
| 2024-01-24 | 2024-01-22 | 2.281 | 46,245,988 | +74,843 | 3.03% | 105,489,440 |
| 2024-01-23 | 2024-01-19 | 2.340 | 46,171,145 | +83,347 | 3.02% | 108,033,119 |
| 2024-01-22 | 2024-01-18 | 2.387 | 46,087,798 | -326,586 | 3.02% | 110,005,701 |
| 2024-01-19 | 2024-01-17 | 2.375 | 46,414,384 | +151,386 | 3.04% | 110,239,480 |
| 2024-01-18 | 2024-01-16 | 2.446 | 46,262,998 | +277,259 | 3.03% | 113,143,681 |
| 2024-01-17 | 2024-01-15 | 2.493 | 45,985,739 | +3,402 | 3.01% | 114,628,399 |
| 2024-01-16 | 2024-01-12 | 2.469 | 45,982,337 | -61,235 | 3.01% | 113,538,599 |
| 2024-01-15 | 2024-01-11 | 2.399 | 46,043,572 | -127,573 | 3.01% | 110,441,519 |
| 2024-01-12 | 2024-01-10 | 2.387 | 46,171,145 | +3,402 | 3.02% | 110,204,639 |
| 2024-01-11 | 2024-01-09 | 2.434 | 46,167,743 | -51,029 | 3.02% | 112,367,879 |
| 2024-01-10 | 2024-01-08 | 2.434 | 46,218,772 | -39,123 | 3.03% | 112,492,079 |
| 2024-01-09 | 2024-01-05 | 2.399 | 46,257,895 | -260,248 | 3.03% | 110,955,601 |
| 2024-01-08 | 2024-01-04 | 2.328 | 46,518,143 | -32,319 | 3.05% | 108,298,079 |
| 2024-01-05 | 2024-01-03 | 2.340 | 46,550,462 | +51,029 | 3.05% | 108,920,661 |
| 2024-01-04 | 2024-01-02 | 2.316 | 46,499,433 | -71,440 | 3.04% | 107,707,781 |
| 2024-01-03 | 2023-12-29 | 2.316 | 46,570,873 | +108,862 | 3.05% | 107,873,259 |
| 2024-01-02 | 2023-12-28 | 2.281 | 46,462,011 | -295,969 | 3.04% | 105,982,200 |
| 2023-12-29 | 2023-12-27 | 2.234 | 46,757,980 | +5,103 | 3.06% | 104,458,200 |
| 2023-12-28 | 2023-12-22 | 2.234 | 46,752,877 | +59,534 | 3.06% | 104,446,800 |
| 2023-12-27 | 2023-12-21 | 2.234 | 46,693,343 | -22,113 | 3.06% | 104,313,800 |
| 2023-12-22 | 2023-12-20 | 2.222 | 46,715,456 | -17,010 | 3.06% | 103,813,920 |
| 2023-12-21 | 2023-12-19 | 2.222 | 46,732,466 | -42,524 | 3.06% | 103,851,721 |
| 2023-12-20 | 2023-12-18 | 2.234 | 46,774,990 | +34,020 | 3.06% | 104,496,200 |
| 2023-12-19 | 2023-12-15 | 2.234 | 46,740,970 | -52,730 | 3.06% | 104,420,199 |
| 2023-12-18 | 2023-12-14 | 2.234 | 46,793,700 | +45,926 | 3.06% | 104,537,999 |
| 2023-12-15 | 2023-12-13 | 2.199 | 46,747,774 | +98,656 | 3.06% | 102,786,419 |
| 2023-12-14 | 2023-12-12 | 2.258 | 46,649,118 | +25,515 | 3.05% | 105,312,000 |
| 2023-12-13 | 2023-12-11 | 2.211 | 46,623,603 | +32,318 | 3.05% | 103,061,599 |
| 2023-12-12 | 2023-12-08 | 2.246 | 46,591,285 | -49,328 | 3.05% | 104,633,620 |
| 2023-12-11 | 2023-12-07 | 2.175 | 46,640,613 | -85,049 | 3.05% | 101,454,000 |
| 2023-12-08 | 2023-12-06 | 2.163 | 46,725,662 | +8,505 | 3.06% | 101,089,601 |
| 2023-12-07 | 2023-12-05 | 2.128 | 46,717,157 | +267,053 | 3.06% | 99,423,300 |
| 2023-12-06 | 2023-12-04 | 2.152 | 46,450,104 | -8,505 | 3.04% | 99,947,279 |
| 2023-12-05 | 2023-12-01 | 2.128 | 46,458,609 | +62,936 | 3.04% | 98,873,059 |
| 2023-12-04 | 2023-11-30 | 2.128 | 46,395,673 | +307,875 | 3.04% | 98,739,119 |
| 2023-12-01 | 2023-11-29 | 2.152 | 46,087,798 | +91,853 | 3.02% | 99,167,701 |
| 2023-11-30 | 2023-11-28 | 2.175 | 45,995,945 | +25,514 | 3.01% | 100,051,699 |
| 2023-11-29 | 2023-11-27 | 2.175 | 45,970,431 | +79,946 | 3.01% | 99,996,201 |
| 2023-11-28 | 2023-11-24 | 2.152 | 45,890,485 | +25,514 | 3.00% | 98,743,140 |
| 2023-11-27 | 2023-11-23 | 2.187 | 45,864,971 | -1,700 | 3.00% | 100,306,081 |
| 2023-11-23 | 2023-11-21 | 2.175 | 45,866,671 | -35,721 | 3.00% | 99,770,499 |
| 2023-11-22 | 2023-11-20 | 2.163 | 45,902,392 | +22,113 | 3.01% | 99,308,480 |
| 2023-11-21 | 2023-11-17 | 2.175 | 45,880,279 | -34,020 | 3.00% | 99,800,099 |
| 2023-11-20 | 2023-11-16 | 2.187 | 45,914,299 | +11,907 | 3.01% | 100,413,961 |
| 2023-11-17 | 2023-11-15 | 2.199 | 45,902,392 | +30,618 | 3.01% | 100,927,640 |
| 2023-11-15 | 2023-11-13 | 2.152 | 45,871,774 | -17,010 | 3.00% | 98,702,879 |
| 2023-11-10 | 2023-11-08 | 2.163 | 45,888,784 | +10,206 | 3.00% | 99,279,040 |
| 2023-11-09 | 2023-11-07 | 2.211 | 45,878,578 | +25,514 | 3.00% | 101,414,719 |
| 2023-11-08 | 2023-11-06 | 2.222 | 45,853,064 | -18,710 | 3.00% | 101,897,461 |
| 2023-11-07 | 2023-11-03 | 2.199 | 45,871,774 | -8,505 | 3.00% | 100,860,319 |
| 2023-11-06 | 2023-11-02 | 2.140 | 45,880,279 | +88,450 | 3.00% | 98,181,719 |
| 2023-11-03 | 2023-11-01 | 2.140 | 45,791,829 | +74,843 | 3.00% | 97,992,440 |
| 2023-11-02 | 2023-10-31 | 2.152 | 45,716,986 | +71,441 | 2.99% | 98,369,820 |
| 2023-11-01 | 2023-10-30 | 2.175 | 45,645,545 | -1,701 | 2.99% | 99,289,499 |
| 2023-10-31 | 2023-10-27 | 2.175 | 45,647,246 | -28,917 | 2.99% | 99,293,199 |
| 2023-10-27 | 2023-10-25 | 2.187 | 45,676,163 | -119,068 | 2.99% | 99,893,160 |
| 2023-10-26 | 2023-10-24 | 2.199 | 45,795,231 | -5,103 | 3.00% | 100,692,021 |
| 2023-10-25 | 2023-10-20 | 2.199 | 45,800,334 | -42,524 | 3.00% | 100,703,241 |
| 2023-10-24 | 2023-10-19 | 2.140 | 45,842,858 | -154,788 | 3.00% | 98,101,640 |
| 2023-10-19 | 2023-10-17 | 2.258 | 45,997,646 | -1,701 | 3.01% | 103,841,279 |
| 2023-10-18 | 2023-10-16 | 2.258 | 45,999,347 | +132,676 | 3.01% | 103,845,120 |
| 2023-10-17 | 2023-10-13 | 2.222 | 45,866,671 | +59,533 | 3.00% | 101,927,699 |
| 2023-10-16 | 2023-10-12 | 2.246 | 45,807,138 | +205,818 | 3.00% | 102,872,601 |
| 2023-10-13 | 2023-10-11 | 2.187 | 45,601,320 | +68,039 | 2.99% | 99,729,480 |
| 2023-10-12 | 2023-10-10 | 2.211 | 45,533,281 | -17,010 | 2.98% | 100,651,439 |
| 2023-10-11 | 2023-10-09 | 2.222 | 45,550,291 | +129,274 | 2.98% | 101,224,620 |
| 2023-10-10 | 2023-10-06 | 2.222 | 45,421,017 | +22,112 | 2.97% | 100,937,340 |
| 2023-10-09 | 2023-10-05 | 2.211 | 45,398,905 | -73,141 | 2.97% | 100,354,401 |
| 2023-10-06 | 2023-10-04 | 2.211 | 45,472,046 | +1,701 | 2.98% | 100,516,079 |
| 2023-10-05 | 2023-10-03 | 2.234 | 45,470,345 | +83,347 | 2.98% | 101,581,599 |
| 2023-10-04 | 2023-09-29 | 2.281 | 45,386,998 | -1,063,106 | 2.97% | 103,530,040 |
| 2023-10-03 | 2023-09-28 | 2.222 | 46,450,104 | +78,244 | 3.04% | 103,224,239 |
| 2023-09-29 | 2023-09-27 | 2.234 | 46,371,860 | +8,505 | 3.04% | 103,595,601 |
| 2023-09-27 | 2023-09-25 | 2.234 | 46,363,355 | +37,421 | 3.04% | 103,576,600 |
| 2023-09-26 | 2023-09-22 | 2.258 | 46,325,934 | +76,544 | 3.03% | 104,582,401 |
| 2023-09-22 | 2023-09-20 | 2.258 | 46,249,390 | -42,524 | 3.03% | 104,409,600 |
| 2023-09-21 | 2023-09-19 | 2.281 | 46,291,914 | +25,514 | 3.03% | 105,594,200 |
| 2023-09-20 | 2023-09-18 | 2.340 | 46,266,400 | -17,009 | 3.03% | 108,256,001 |
| 2023-09-19 | 2023-09-15 | 2.375 | 46,283,409 | -159,892 | 3.03% | 109,928,399 |
| 2023-09-18 | 2023-09-14 | 2.269 | 46,443,301 | -927,028 | 3.04% | 105,393,441 |
| 2023-09-14 | 2023-09-12 | 2.293 | 47,370,329 | -17,010 | 3.10% | 108,611,099 |
| 2023-09-13 | 2023-09-11 | 2.258 | 47,387,339 | +10,206 | 3.10% | 106,978,560 |
| 2023-09-12 | 2023-09-07 | 2.258 | 47,377,133 | +1,701 | 3.10% | 106,955,519 |
| 2023-09-11 | 2023-09-06 | 2.293 | 47,375,432 | +3,402 | 3.10% | 108,622,799 |
| 2023-09-07 | 2023-09-05 | 2.293 | 47,372,030 | -102,059 | 3.10% | 108,614,999 |
| 2023-09-06 | 2023-09-04 | 2.328 | 47,474,089 | +22,113 | 3.11% | 110,523,601 |
| 2023-09-05 | 2023-08-31 | 2.293 | 47,451,976 | -219,425 | 3.11% | 108,798,300 |
| 2023-09-04 | 2023-08-30 | 2.234 | 47,671,401 | -56,132 | 3.12% | 106,498,799 |
| 2023-08-31 | 2023-08-29 | 2.222 | 47,727,533 | -171,798 | 3.12% | 106,063,019 |
| 2023-08-30 | 2023-08-28 | 2.199 | 47,899,331 | +17,009 | 3.14% | 105,318,399 |
| 2023-08-29 | 2023-08-25 | 2.163 | 47,882,322 | +22,113 | 3.13% | 103,592,001 |
| 2023-08-28 | 2023-08-24 | 2.187 | 47,860,209 | -32,318 | 3.13% | 104,669,640 |
| 2023-08-25 | 2023-08-23 | 2.163 | 47,892,527 | -134,377 | 3.14% | 103,614,079 |
| 2023-08-24 | 2023-08-22 | 2.105 | 48,026,904 | +30,617 | 3.14% | 101,081,300 |
| 2023-08-23 | 2023-08-21 | 2.093 | 47,996,287 | +30,618 | 3.14% | 100,452,521 |
| 2023-08-22 | 2023-08-18 | 2.140 | 47,965,669 | -18,711 | 3.14% | 102,644,360 |
| 2023-08-21 | 2023-08-17 | 2.140 | 47,984,380 | +119,068 | 3.14% | 102,684,400 |
| 2023-08-18 | 2023-08-16 | 2.128 | 47,865,312 | -42,524 | 3.13% | 101,866,800 |
| 2023-08-17 | 2023-08-15 | 2.175 | 47,907,836 | -52,730 | 3.14% | 104,210,500 |
| 2023-08-15 | 2023-08-11 | 2.246 | 47,960,566 | +17,009 | 3.14% | 107,708,719 |
| 2023-08-14 | 2023-08-10 | 2.246 | 47,943,557 | +15,309 | 3.14% | 107,670,521 |
| 2023-08-11 | 2023-08-09 | 2.163 | 47,928,248 | +20,412 | 3.14% | 103,691,360 |
| 2023-08-09 | 2023-08-07 | 2.175 | 47,907,836 | +61,235 | 3.14% | 104,210,500 |
| 2023-08-08 | 2023-08-04 | 2.199 | 47,846,601 | -76,544 | 3.13% | 105,202,459 |
| 2023-08-07 | 2023-08-03 | 2.175 | 47,923,145 | +83,348 | 3.14% | 104,243,800 |
| 2023-08-04 | 2023-08-02 | 2.211 | 47,839,797 | +85,048 | 3.13% | 105,749,999 |
| 2023-08-03 | 2023-08-01 | 2.269 | 47,754,749 | +6,804 | 3.13% | 108,369,500 |
| 2023-08-02 | 2023-07-31 | 2.281 | 47,747,945 | +45,926 | 3.13% | 108,915,480 |
| 2023-08-01 | 2023-07-28 | 2.258 | 47,702,019 | -221,126 | 3.12% | 107,688,961 |
| 2023-07-31 | 2023-07-27 | 2.222 | 47,923,145 | -69,740 | 3.14% | 106,497,720 |
| 2023-07-28 | 2023-07-26 | 2.187 | 47,992,885 | +2,122,812 | 3.14% | 104,959,801 |
| 2023-07-27 | 2023-07-25 | 2.163 | 45,870,073 | +6,803 | 3.00% | 99,238,559 |
| 2023-07-26 | 2023-07-24 | 2.152 | 45,863,270 | -17,009 | 3.00% | 98,684,581 |
| 2023-07-25 | 2023-07-21 | 2.163 | 45,880,279 | +17,009 | 3.00% | 99,260,639 |
| 2023-07-24 | 2023-07-20 | 2.175 | 45,863,270 | +564,723 | 3.00% | 99,763,101 |
| 2023-07-20 | 2023-07-18 | 2.081 | 45,298,547 | -23,814 | 2.97% | 94,273,739 |
| 2023-07-19 | 2023-07-14 | 2.105 | 45,322,361 | +8,505 | 2.97% | 95,389,100 |
| 2023-07-18 | 2023-07-13 | 2.105 | 45,313,856 | -34,019 | 2.97% | 95,371,200 |
| 2023-07-14 | 2023-07-12 | 2.046 | 45,347,875 | +78,244 | 2.97% | 92,776,799 |
| 2023-07-13 | 2023-07-11 | 2.058 | 45,269,631 | +15,309 | 2.96% | 93,149,000 |
| 2023-07-12 | 2023-07-10 | 2.046 | 45,254,322 | -30,618 | 2.96% | 92,585,400 |
| 2023-07-11 | 2023-07-07 | 2.011 | 45,284,940 | -34,019 | 2.96% | 91,050,661 |
| 2023-07-10 | 2023-07-06 | 2.069 | 45,318,959 | -163,293 | 2.97% | 93,783,360 |
| 2023-07-06 | 2023-07-04 | 2.116 | 45,482,252 | -8,505 | 2.98% | 96,260,400 |
| 2023-07-05 | 2023-07-03 | 2.093 | 45,490,757 | -66,338 | 2.98% | 95,208,640 |
| 2023-07-04 | 2023-06-30 | 2.069 | 45,557,095 | -11,907 | 2.98% | 94,276,160 |
| 2023-07-03 | 2023-06-29 | 2.058 | 45,569,002 | +6,804 | 2.98% | 93,765,001 |
| 2023-06-30 | 2023-06-28 | 2.046 | 45,562,198 | +25,515 | 2.98% | 93,215,280 |
| 2023-06-29 | 2023-06-27 | 2.046 | 45,536,683 | -102,058 | 2.98% | 93,163,080 |
| 2023-06-28 | 2023-06-26 | 2.011 | 45,638,741 | +375,914 | 2.99% | 91,762,019 |
| 2023-06-27 | 2023-06-23 | 2.011 | 45,262,827 | -27,215 | 2.96% | 91,006,200 |
| 2023-06-26 | 2023-06-21 | 2.046 | 45,290,042 | +27,215 | 2.97% | 92,658,479 |
| 2023-06-23 | 2023-06-20 | 2.069 | 45,262,827 | +102,058 | 2.96% | 93,667,200 |
| 2023-06-21 | 2023-06-19 | 2.116 | 45,160,769 | +17,010 | 2.96% | 95,580,001 |
| 2023-06-20 | 2023-06-16 | 2.128 | 45,143,759 | -156,489 | 2.96% | 96,074,800 |
| 2023-06-19 | 2023-06-15 | 2.116 | 45,300,248 | +22,112 | 2.97% | 95,875,199 |
| 2023-06-16 | 2023-06-14 | 2.105 | 45,278,136 | -85,048 | 2.96% | 95,296,021 |
| 2023-06-15 | 2023-06-13 | 2.081 | 45,363,184 | -68,039 | 2.97% | 94,408,260 |
| 2023-06-14 | 2023-06-12 | 2.093 | 45,431,223 | -42,524 | 2.97% | 95,084,040 |
| 2023-06-13 | 2023-06-09 | 2.093 | 45,473,747 | -18,711 | 2.98% | 95,173,039 |
| 2023-06-12 | 2023-06-08 | 2.081 | 45,492,458 | -1,701 | 2.98% | 94,677,300 |
| 2023-06-09 | 2023-06-07 | 2.081 | 45,494,159 | +78,245 | 2.98% | 94,680,840 |
| 2023-06-08 | 2023-06-06 | 2.058 | 45,415,914 | +17,009 | 2.97% | 93,449,999 |
| 2023-06-07 | 2023-06-05 | 2.081 | 45,398,905 | +11,907 | 2.97% | 94,482,601 |
| 2023-06-06 | 2023-06-02 | 2.105 | 45,386,998 | -124,171 | 2.97% | 95,525,140 |
| 2023-06-02 | 2023-05-31 | 2.022 | 45,511,169 | +51,029 | 2.98% | 92,040,641 |
| 2023-06-01 | 2023-05-30 | 2.093 | 45,460,140 | -71,440 | 2.98% | 95,144,561 |
| 2023-05-31 | 2023-05-29 | 2.588 | 45,531,580 | +216,023 | 2.98% | 117,832,098 |
| 2023-05-30 | 2023-05-25 | 2.601 | 45,315,557 | +4,669,220 | 2.97% | 117,865,336 |
| 2023-05-29 | 2023-05-24 | 2.640 | 40,646,337 | +18,362 | 2.96% | 107,314,519 |
| 2023-05-25 | 2023-05-23 | 2.666 | 40,627,975 | +145,367 | 2.96% | 108,328,079 |
| 2023-05-24 | 2023-05-22 | 2.666 | 40,482,608 | -254,010 | 2.95% | 107,940,481 |
| 2023-05-23 | 2023-05-19 | 2.666 | 40,736,618 | +203,514 | 2.96% | 108,617,759 |
| 2023-05-22 | 2023-05-18 | 2.745 | 40,533,104 | -12,241 | 2.95% | 111,253,801 |
| 2023-05-19 | 2023-05-17 | 2.706 | 40,545,345 | +194,333 | 2.95% | 109,697,579 |
| 2023-05-18 | 2023-05-16 | 2.771 | 40,351,012 | -131,596 | 2.94% | 111,808,801 |
| 2023-05-17 | 2023-05-15 | 2.771 | 40,482,608 | +136,187 | 2.95% | 112,173,441 |
| 2023-05-16 | 2023-05-12 | 2.758 | 40,346,421 | +179,032 | 2.94% | 111,268,740 |
| 2023-05-15 | 2023-05-11 | 2.849 | 40,167,389 | +128,535 | 2.92% | 114,449,999 |
| 2023-05-12 | 2023-05-10 | 2.889 | 40,038,854 | +50,497 | 2.91% | 115,653,721 |
| 2023-05-11 | 2023-05-09 | 2.915 | 39,988,357 | -62,738 | 2.91% | 116,553,179 |
| 2023-05-10 | 2023-05-08 | 2.902 | 40,051,095 | +120,885 | 2.91% | 116,212,560 |
| 2023-05-09 | 2023-05-05 | 2.875 | 39,930,210 | +38,254 | 2.91% | 114,817,999 |
| 2023-05-08 | 2023-05-04 | 2.862 | 39,891,956 | -469,767 | 2.90% | 114,186,601 |
| 2023-05-05 | 2023-05-03 | 2.719 | 40,361,723 | +15,302 | 2.94% | 109,728,320 |
| 2023-05-04 | 2023-05-02 | 2.745 | 40,346,421 | -88,751 | 2.94% | 110,741,400 |
| 2023-05-03 | 2023-04-28 | 2.706 | 40,435,172 | -12,241 | 2.94% | 109,399,501 |
| 2023-05-02 | 2023-04-27 | 2.706 | 40,447,413 | -110,174 | 2.94% | 109,432,619 |
| 2023-04-28 | 2023-04-26 | 2.719 | 40,557,587 | -64,268 | 2.95% | 110,260,801 |
| 2023-04-27 | 2023-04-25 | 2.666 | 40,621,855 | +113,234 | 2.96% | 108,311,761 |
| 2023-04-26 | 2023-04-24 | 2.692 | 40,508,621 | +104,053 | 2.95% | 109,068,761 |
| 2023-04-25 | 2023-04-21 | 2.692 | 40,404,568 | -6,121 | 2.94% | 108,788,600 |
| 2023-04-24 | 2023-04-20 | 2.719 | 40,410,689 | +24,483 | 2.94% | 109,861,441 |
| 2023-04-21 | 2023-04-19 | 2.719 | 40,386,206 | +55,087 | 2.94% | 109,794,880 |
| 2023-04-20 | 2023-04-18 | 2.719 | 40,331,119 | +68,858 | 2.94% | 109,645,120 |
| 2023-04-19 | 2023-04-17 | 2.679 | 40,262,261 | +61,208 | 2.93% | 107,879,201 |
| 2023-04-18 | 2023-04-14 | 2.692 | 40,201,053 | +73,449 | 2.93% | 108,240,639 |
| 2023-04-17 | 2023-04-13 | 2.614 | 40,127,604 | +111,703 | 2.92% | 104,895,999 |
| 2023-04-14 | 2023-04-12 | 2.614 | 40,015,901 | +13,772 | 2.91% | 104,604,001 |
| 2023-04-13 | 2023-04-11 | 2.614 | 40,002,129 | +22,953 | 2.91% | 104,568,000 |
| 2023-04-12 | 2023-04-06 | 2.588 | 39,979,176 | +91,811 | 2.91% | 103,462,919 |
| 2023-04-11 | 2023-04-04 | 2.601 | 39,887,365 | +201,984 | 2.90% | 103,746,660 |
| 2023-04-06 | 2023-04-03 | 2.588 | 39,685,381 | +84,161 | 2.89% | 102,702,601 |
| 2023-04-04 | 2023-03-31 | 2.653 | 39,601,220 | -21,423 | 2.88% | 105,072,799 |
| 2023-04-03 | 2023-03-30 | 2.666 | 39,622,643 | -100,992 | 2.88% | 105,647,520 |
| 2023-03-31 | 2023-03-29 | 2.640 | 39,723,635 | +65,798 | 2.89% | 104,878,400 |
| 2023-03-30 | 2023-03-28 | 2.418 | 39,657,837 | +179,032 | 2.89% | 95,892,900 |
| 2023-03-29 | 2023-03-27 | 2.470 | 39,478,805 | +36,724 | 2.87% | 97,523,999 |
| 2023-03-28 | 2023-03-24 | 2.496 | 39,442,081 | +137,717 | 2.87% | 98,464,320 |
| 2023-03-27 | 2023-03-23 | 2.509 | 39,304,364 | +12,241 | 2.86% | 98,634,240 |
| 2023-03-24 | 2023-03-22 | 2.523 | 39,292,123 | -32,134 | 2.86% | 99,117,081 |
| 2023-03-23 | 2023-03-21 | 2.483 | 39,324,257 | +84,161 | 2.86% | 97,656,201 |
| 2023-03-22 | 2023-03-20 | 2.496 | 39,240,096 | +7,651 | 2.86% | 97,960,079 |
| 2023-03-21 | 2023-03-17 | 2.536 | 39,232,445 | +143,837 | 2.86% | 99,479,319 |
| 2023-03-20 | 2023-03-16 | 2.444 | 39,088,608 | +61,208 | 2.84% | 95,538,300 |
| 2023-03-17 | 2023-03-15 | 2.562 | 39,027,400 | +47,435 | 2.84% | 99,979,599 |
| 2023-03-16 | 2023-03-14 | 2.549 | 38,979,965 | -4,590 | 2.84% | 99,348,601 |
| 2023-03-15 | 2023-03-13 | 2.601 | 38,984,555 | -107,113 | 2.84% | 101,398,459 |
| 2023-03-14 | 2023-03-10 | 2.549 | 39,091,668 | -19,893 | 2.84% | 99,633,299 |
| 2023-03-13 | 2023-03-09 | 2.588 | 39,111,561 | -7,651 | 2.85% | 101,217,601 |
| 2023-03-10 | 2023-03-08 | 2.640 | 39,119,212 | -160,669 | 2.85% | 103,282,601 |
| 2023-03-09 | 2023-03-07 | 2.640 | 39,279,881 | -390,198 | 2.86% | 103,706,800 |
| 2023-03-08 | 2023-03-06 | 2.523 | 39,670,079 | -52,026 | 2.89% | 100,070,501 |
| 2023-03-07 | 2023-03-03 | 2.444 | 39,722,105 | -1,530 | 2.89% | 97,086,660 |
| 2023-03-06 | 2023-03-02 | 2.418 | 39,723,635 | +3,060 | 2.89% | 96,052,000 |
| 2023-03-03 | 2023-03-01 | 2.379 | 39,720,575 | +185,153 | 2.89% | 94,487,120 |
| 2023-03-02 | 2023-02-28 | 2.313 | 39,535,422 | +250,950 | 2.88% | 91,462,979 |
| 2023-03-01 | 2023-02-27 | 2.392 | 39,284,472 | +44,376 | 2.86% | 93,963,181 |
| 2023-02-28 | 2023-02-24 | 2.418 | 39,240,096 | -177,502 | 2.86% | 94,882,799 |
| 2023-02-27 | 2023-02-23 | 2.444 | 39,417,598 | +29,074 | 2.87% | 96,342,400 |
| 2023-02-24 | 2023-02-22 | 2.470 | 39,388,524 | +174,441 | 2.87% | 97,300,979 |
| 2023-02-23 | 2023-02-21 | 2.496 | 39,214,083 | +15,302 | 2.85% | 97,895,140 |
| 2023-02-22 | 2023-02-20 | 2.509 | 39,198,781 | +21,422 | 2.85% | 98,369,279 |
| 2023-02-21 | 2023-02-17 | 2.509 | 39,177,359 | +19,893 | 2.85% | 98,315,521 |
| 2023-02-20 | 2023-02-16 | 2.523 | 39,157,466 | -76,510 | 2.85% | 98,777,399 |
| 2023-02-17 | 2023-02-15 | 2.549 | 39,233,976 | +206,576 | 2.86% | 99,996,001 |
| 2023-02-16 | 2023-02-14 | 2.588 | 39,027,400 | +128,535 | 2.84% | 100,999,799 |
| 2023-02-15 | 2023-02-13 | 2.706 | 38,898,865 | +1,038,997 | 2.83% | 105,242,941 |
| 2023-02-14 | 2023-02-10 | 2.614 | 37,859,868 | +53,556 | 2.76% | 98,967,999 |
| 2023-02-13 | 2023-02-09 | 2.640 | 37,806,312 | +56,617 | 2.75% | 99,816,281 |
| 2023-02-10 | 2023-02-08 | 2.653 | 37,749,695 | +62,738 | 2.75% | 100,160,200 |
| 2023-02-09 | 2023-02-07 | 2.666 | 37,686,957 | +123,945 | 2.74% | 100,486,319 |
| 2023-02-08 | 2023-02-06 | 2.614 | 37,563,012 | +7,651 | 2.73% | 98,192,000 |
| 2023-02-07 | 2023-02-03 | 2.732 | 37,555,361 | -549,337 | 2.73% | 102,589,739 |
| 2023-02-06 | 2023-02-02 | 2.771 | 38,104,698 | -263,192 | 2.77% | 105,584,480 |
| 2023-02-03 | 2023-02-01 | 2.823 | 38,367,890 | +59,677 | 2.79% | 108,319,680 |
| 2023-02-02 | 2023-01-31 | 2.810 | 38,308,213 | +30,604 | 2.79% | 107,650,500 |
| 2023-02-01 | 2023-01-30 | 2.640 | 38,277,609 | -19,893 | 2.79% | 101,060,600 |
| 2023-01-31 | 2023-01-27 | 2.771 | 38,297,502 | -93,341 | 2.79% | 106,118,721 |
| 2023-01-30 | 2023-01-26 | 2.732 | 38,390,843 | -47,436 | 2.79% | 104,872,020 |
| 2023-01-27 | 2023-01-20 | 2.679 | 38,438,279 | -18,362 | 2.80% | 102,992,001 |
| 2023-01-26 | 2023-01-19 | 2.653 | 38,456,641 | +30,604 | 2.80% | 102,035,920 |
| 2023-01-20 | 2023-01-18 | 2.719 | 38,426,037 | +50,496 | 2.80% | 104,465,919 |
| 2023-01-19 | 2023-01-17 | 2.549 | 38,375,541 | -22,953 | 2.79% | 97,808,100 |
| 2023-01-18 | 2023-01-16 | 2.509 | 38,398,494 | -107,113 | 2.79% | 96,360,960 |
| 2023-01-17 | 2023-01-13 | 2.509 | 38,505,607 | +9,181 | 2.80% | 96,629,760 |
| 2023-01-16 | 2023-01-12 | 2.483 | 38,496,426 | -61,207 | 2.80% | 95,600,401 |
| 2023-01-13 | 2023-01-11 | 2.496 | 38,557,633 | -94,872 | 2.81% | 96,256,359 |
| 2023-01-12 | 2023-01-10 | 2.457 | 38,652,505 | +91,811 | 2.81% | 94,977,601 |
| 2023-01-11 | 2023-01-09 | 2.483 | 38,560,694 | +73,449 | 2.81% | 95,760,001 |
| 2023-01-10 | 2023-01-06 | 2.470 | 38,487,245 | +53,557 | 2.80% | 95,074,561 |
| 2023-01-09 | 2023-01-05 | 2.457 | 38,433,688 | +18,362 | 2.80% | 94,439,920 |
| 2023-01-06 | 2023-01-04 | 2.470 | 38,415,326 | +45,906 | 2.80% | 94,896,900 |
| 2023-01-05 | 2023-01-03 | 2.483 | 38,369,420 | -3,061 | 2.79% | 95,284,999 |
| 2023-01-04 | 2022-12-30 | 2.418 | 38,372,481 | +21,423 | 2.79% | 92,784,901 |
| 2023-01-03 | 2022-12-29 | 2.431 | 38,351,058 | +35,194 | 2.79% | 93,234,360 |
| 2022-12-30 | 2022-12-28 | 2.483 | 38,315,864 | -151,488 | 2.79% | 95,152,000 |
| 2022-12-28 | 2022-12-22 | 2.392 | 38,467,352 | +18,362 | 2.84% | 92,008,739 |
| 2022-12-22 | 2022-12-20 | 2.340 | 38,448,990 | +30,604 | 2.84% | 89,954,660 |
| 2022-12-21 | 2022-12-19 | 2.327 | 38,418,386 | +38,254 | 2.84% | 89,380,919 |
| 2022-12-20 | 2022-12-16 | 2.366 | 38,380,132 | -59,677 | 2.83% | 90,796,841 |
| 2022-12-19 | 2022-12-15 | 2.392 | 38,439,809 | +59,677 | 2.84% | 91,942,860 |
| 2022-12-16 | 2022-12-14 | 2.392 | 38,380,132 | +33,664 | 2.83% | 91,800,121 |
| 2022-12-15 | 2022-12-13 | 2.405 | 38,346,468 | -67,328 | 2.83% | 92,220,801 |
| 2022-12-14 | 2022-12-12 | 2.431 | 38,413,796 | -3,060 | 2.84% | 93,386,881 |
| 2022-12-13 | 2022-12-09 | 2.483 | 38,416,856 | -13,772 | 2.84% | 95,402,800 |
| 2022-12-12 | 2022-12-08 | 2.470 | 38,430,628 | +15,302 | 2.84% | 94,934,701 |
| 2022-12-09 | 2022-12-07 | 2.405 | 38,415,326 | +18,362 | 2.84% | 92,386,400 |
| 2022-12-08 | 2022-12-06 | 2.470 | 38,396,964 | -29,073 | 2.83% | 94,851,541 |
| 2022-12-07 | 2022-12-05 | 2.536 | 38,426,037 | +26,013 | 2.84% | 97,434,559 |
| 2022-12-06 | 2022-12-02 | 2.431 | 38,400,024 | -55,087 | 2.83% | 93,353,400 |
| 2022-12-05 | 2022-12-01 | 2.392 | 38,455,111 | -84,160 | 2.84% | 91,979,461 |
| 2022-12-02 | 2022-11-30 | 2.353 | 38,539,271 | +391,728 | 2.84% | 90,669,600 |
| 2022-11-30 | 2022-11-28 | 2.340 | 38,147,543 | +22,952 | 2.82% | 89,249,399 |
| 2022-11-29 | 2022-11-25 | 2.392 | 38,124,591 | -296,856 | 2.81% | 91,188,901 |
| 2022-11-28 | 2022-11-24 | 2.261 | 38,421,447 | -45,905 | 2.84% | 86,877,141 |
| 2022-11-25 | 2022-11-23 | 2.235 | 38,467,352 | +114,764 | 2.84% | 85,975,379 |
| 2022-11-24 | 2022-11-22 | 2.222 | 38,352,588 | -84,161 | 2.83% | 85,217,599 |
| 2022-11-23 | 2022-11-21 | 2.196 | 38,436,749 | +168,321 | 2.84% | 84,399,841 |
| 2022-11-22 | 2022-11-18 | 2.235 | 38,268,428 | -47,436 | 2.82% | 85,530,780 |
| 2022-11-21 | 2022-11-17 | 2.248 | 38,315,864 | +59,677 | 2.83% | 86,137,600 |
| 2022-11-18 | 2022-11-16 | 2.261 | 38,256,187 | +21,423 | 2.82% | 86,503,461 |
| 2022-11-17 | 2022-11-15 | 2.287 | 38,234,764 | -157,609 | 2.82% | 87,454,500 |
| 2022-11-16 | 2022-11-14 | 2.196 | 38,392,373 | +47,436 | 2.83% | 84,302,400 |
| 2022-11-15 | 2022-11-11 | 2.157 | 38,344,937 | +146,898 | 2.83% | 82,694,699 |
| 2022-11-14 | 2022-11-10 | 2.104 | 38,198,039 | +22,952 | 2.82% | 80,380,859 |
| 2022-11-11 | 2022-11-09 | 2.183 | 38,175,087 | -30,603 | 2.82% | 83,326,321 |
| 2022-11-10 | 2022-11-08 | 2.157 | 38,205,690 | +19,892 | 2.82% | 82,394,399 |
| 2022-11-09 | 2022-11-07 | 2.222 | 38,185,798 | -81,100 | 2.82% | 84,847,000 |
| 2022-11-08 | 2022-11-04 | 2.117 | 38,266,898 | -99,462 | 2.82% | 81,025,920 |
| 2022-11-07 | 2022-11-03 | 2.026 | 38,366,360 | -91,811 | 2.83% | 77,726,300 |
| 2022-11-04 | 2022-11-02 | 2.104 | 38,458,171 | +30,604 | 2.84% | 80,928,260 |
| 2022-11-03 | 2022-11-01 | 2.026 | 38,427,567 | -1,531 | 2.84% | 77,850,299 |
| 2022-11-02 | 2022-10-31 | 1.961 | 38,429,098 | +15,302 | 2.84% | 75,342,001 |
| 2022-11-01 | 2022-10-28 | 2.026 | 38,413,796 | +62,738 | 2.84% | 77,822,401 |
| 2022-10-31 | 2022-10-27 | 2.104 | 38,351,058 | -42,845 | 2.83% | 80,702,860 |
| 2022-10-28 | 2022-10-26 | 2.026 | 38,393,903 | +107,113 | 2.83% | 77,782,099 |
| 2022-10-27 | 2022-10-25 | 1.974 | 38,286,790 | +32,134 | 2.83% | 75,563,419 |
| 2022-10-26 | 2022-10-24 | 2.078 | 38,254,656 | +260,131 | 2.82% | 79,499,999 |
| 2022-10-25 | 2022-10-21 | 2.196 | 37,994,525 | +29,074 | 2.80% | 83,428,801 |
| 2022-10-24 | 2022-10-20 | 2.170 | 37,965,451 | +32,134 | 2.80% | 82,372,520 |
| 2022-10-21 | 2022-10-19 | 2.261 | 37,933,317 | -71,919 | 2.80% | 85,773,399 |
| 2022-10-20 | 2022-10-18 | 2.248 | 38,005,236 | -27,543 | 2.80% | 85,439,280 |
| 2022-10-18 | 2022-10-14 | 2.222 | 38,032,779 | -29,074 | 2.81% | 84,506,999 |
| 2022-10-17 | 2022-10-13 | 2.104 | 38,061,853 | +58,147 | 2.81% | 80,094,280 |
| 2022-10-14 | 2022-10-12 | 2.144 | 38,003,706 | -21,422 | 2.80% | 81,462,080 |
| 2022-10-13 | 2022-10-11 | 2.235 | 38,025,128 | -29,074 | 2.81% | 84,986,999 |
| 2022-10-12 | 2022-10-10 | 2.078 | 38,054,202 | +172,911 | 2.81% | 79,083,420 |
| 2022-10-11 | 2022-10-07 | 2.222 | 37,881,291 | +62,738 | 2.80% | 84,170,400 |
| 2022-10-10 | 2022-10-06 | 2.261 | 37,818,553 | -33,664 | 2.79% | 85,513,899 |
| 2022-10-07 | 2022-10-05 | 2.222 | 37,852,217 | +3,060 | 2.79% | 84,105,799 |
| 2022-10-06 | 2022-10-03 | 2.235 | 37,849,157 | -45,906 | 2.79% | 84,593,700 |
| 2022-10-05 | 2022-09-30 | 2.130 | 37,895,063 | +203,515 | 2.80% | 80,733,901 |
| 2022-10-03 | 2022-09-29 | 2.130 | 37,691,548 | -50,496 | 2.78% | 80,300,320 |
| 2022-09-30 | 2022-09-28 | 2.183 | 37,742,044 | +44,375 | 2.79% | 82,381,100 |
| 2022-09-29 | 2022-09-27 | 2.274 | 37,697,669 | +12,242 | 2.78% | 85,733,281 |
| 2022-09-28 | 2022-09-26 | 2.274 | 37,685,427 | +64,268 | 2.78% | 85,705,440 |
| 2022-09-26 | 2022-09-22 | 2.405 | 37,621,159 | -7,651 | 2.78% | 90,476,479 |
| 2022-09-23 | 2022-09-21 | 2.379 | 37,628,810 | +21,422 | 2.78% | 89,511,240 |
| 2022-09-22 | 2022-09-20 | 2.483 | 37,607,388 | -123,945 | 2.78% | 93,392,601 |
| 2022-09-21 | 2022-09-19 | 2.340 | 37,731,333 | +255,541 | 2.78% | 88,275,641 |
| 2022-09-20 | 2022-09-16 | 2.444 | 37,475,792 | +15,302 | 2.77% | 91,596,341 |
| 2022-09-19 | 2022-09-15 | 2.523 | 37,460,490 | -153,018 | 2.76% | 94,496,661 |
| 2022-09-16 | 2022-09-14 | 2.470 | 37,613,508 | +39,785 | 2.78% | 92,916,179 |
| 2022-09-15 | 2022-09-13 | 2.496 | 37,573,723 | +145,367 | 2.77% | 93,800,099 |
| 2022-09-14 | 2022-09-09 | 2.483 | 37,428,356 | +226,468 | 2.76% | 92,948,001 |
| 2022-09-13 | 2022-09-08 | 2.496 | 37,201,888 | +99,462 | 2.75% | 92,871,839 |
| 2022-09-09 | 2022-09-07 | 2.549 | 37,102,426 | +45,905 | 2.74% | 94,563,300 |
| 2022-09-08 | 2022-09-06 | 2.562 | 37,056,521 | +137,717 | 2.73% | 94,930,641 |
| 2022-09-07 | 2022-09-05 | 2.575 | 36,918,804 | +13,772 | 2.72% | 95,060,381 |
| 2022-09-06 | 2022-09-02 | 2.614 | 36,905,032 | +68,858 | 2.72% | 96,472,000 |
| 2022-09-05 | 2022-09-01 | 2.653 | 36,836,174 | +61,208 | 2.72% | 97,736,381 |
| 2022-09-02 | 2022-08-31 | 2.679 | 36,774,966 | -21,423 | 2.71% | 98,535,299 |
| 2022-08-31 | 2022-08-29 | 2.771 | 36,796,389 | -71,919 | 2.72% | 101,959,280 |
| 2022-08-30 | 2022-08-26 | 2.784 | 36,868,308 | -33,664 | 2.72% | 102,640,441 |
| 2022-08-29 | 2022-08-25 | 2.745 | 36,901,972 | -53,556 | 2.72% | 101,287,201 |
| 2022-08-26 | 2022-08-24 | 2.679 | 36,955,528 | +188,213 | 2.73% | 99,019,099 |
| 2022-08-25 | 2022-08-23 | 2.745 | 36,767,315 | +10,711 | 2.71% | 100,917,599 |
| 2022-08-24 | 2022-08-22 | 2.784 | 36,756,604 | -13,772 | 2.71% | 102,329,460 |
| 2022-08-22 | 2022-08-18 | 2.810 | 36,770,376 | -6,120 | 2.71% | 103,329,001 |
| 2022-08-19 | 2022-08-17 | 2.797 | 36,776,496 | -32,134 | 2.71% | 102,865,519 |
| 2022-08-17 | 2022-08-15 | 2.849 | 36,808,630 | -105,583 | 2.72% | 104,879,799 |
| 2022-08-16 | 2022-08-12 | 2.849 | 36,914,213 | -27,544 | 2.72% | 105,180,639 |
| 2022-08-15 | 2022-08-11 | 2.810 | 36,941,757 | -1,530 | 2.73% | 103,810,601 |
| 2022-08-12 | 2022-08-10 | 2.797 | 36,943,287 | -18,362 | 2.73% | 103,332,041 |
| 2022-08-11 | 2022-08-09 | 2.823 | 36,961,649 | -114,764 | 2.73% | 104,349,600 |
| 2022-08-09 | 2022-08-05 | 2.784 | 37,076,413 | +12,242 | 2.74% | 103,219,800 |
| 2022-08-08 | 2022-08-04 | 2.706 | 37,064,171 | -148,429 | 2.74% | 100,279,079 |
| 2022-08-04 | 2022-08-02 | 2.509 | 37,212,600 | -321,339 | 2.75% | 93,384,961 |
| 2022-08-03 | 2022-08-01 | 2.692 | 37,533,939 | +163,730 | 2.77% | 101,059,481 |
| 2022-08-02 | 2022-07-29 | 2.771 | 37,370,209 | -198,924 | 2.76% | 103,549,281 |
| 2022-08-01 | 2022-07-28 | 2.719 | 37,569,133 | +73,449 | 2.77% | 102,136,320 |
| 2022-07-29 | 2022-07-27 | 2.745 | 37,495,684 | -13,772 | 2.77% | 102,916,800 |
| 2022-07-28 | 2022-07-26 | 2.771 | 37,509,456 | -133,126 | 2.77% | 103,935,121 |
| 2022-07-27 | 2022-07-25 | 2.719 | 37,642,582 | +18,362 | 2.78% | 102,336,000 |
| 2022-07-26 | 2022-07-22 | 2.732 | 37,624,220 | +10,712 | 2.78% | 102,777,841 |
| 2022-07-22 | 2022-07-20 | 2.758 | 37,613,508 | -45,906 | 2.78% | 103,731,819 |
| 2022-07-21 | 2022-07-19 | 2.719 | 37,659,414 | +22,953 | 2.78% | 102,381,760 |
| 2022-07-20 | 2022-07-18 | 2.732 | 37,636,461 | -108,643 | 2.78% | 102,811,280 |
| 2022-07-19 | 2022-07-15 | 2.640 | 37,745,104 | +148,428 | 2.79% | 99,654,679 |
| 2022-07-18 | 2022-07-14 | 2.745 | 37,596,676 | +264,722 | 2.77% | 103,193,999 |
| 2022-07-15 | 2022-07-13 | 2.849 | 37,331,954 | -91,811 | 2.76% | 106,370,920 |
| 2022-07-14 | 2022-07-12 | 2.771 | 37,423,765 | +148,428 | 2.76% | 103,697,679 |
| 2022-07-13 | 2022-07-11 | 2.823 | 37,275,337 | +16,832 | 2.75% | 105,235,200 |
| 2022-07-12 | 2022-07-08 | 2.875 | 37,258,505 | +122,415 | 2.75% | 107,135,600 |
| 2022-07-11 | 2022-07-07 | 2.915 | 37,136,090 | -65,798 | 2.74% | 108,239,739 |
| 2022-07-08 | 2022-07-06 | 2.836 | 37,201,888 | +108,643 | 2.75% | 105,514,079 |
| 2022-07-07 | 2022-07-05 | 2.849 | 37,093,245 | +108,643 | 2.74% | 105,690,760 |
| 2022-07-05 | 2022-06-30 | 2.954 | 36,984,602 | +289,205 | 2.73% | 109,248,401 |
| 2022-07-04 | 2022-06-29 | 2.902 | 36,695,397 | +226,468 | 2.71% | 106,475,641 |
| 2022-06-30 | 2022-06-28 | 2.993 | 36,468,929 | -511,082 | 2.69% | 109,155,140 |
| 2022-06-29 | 2022-06-27 | 2.967 | 36,980,011 | +469,767 | 2.73% | 109,718,179 |
| 2022-06-28 | 2022-06-24 | 2.941 | 36,510,244 | +131,596 | 2.69% | 107,370,000 |
| 2022-06-27 | 2022-06-23 | 3.045 | 36,378,648 | -12,242 | 2.68% | 110,786,840 |
| 2022-06-24 | 2022-06-22 | 3.150 | 36,390,890 | -171,380 | 2.69% | 114,629,242 |
| 2022-06-23 | 2022-06-21 | 3.085 | 36,562,270 | -422,332 | 2.70% | 112,779,679 |
| 2022-06-22 | 2022-06-20 | 2.993 | 36,984,602 | +35,195 | 2.73% | 110,698,601 |
| 2022-06-21 | 2022-06-17 | 3.085 | 36,949,407 | +188,212 | 2.73% | 113,973,838 |
| 2022-06-20 | 2022-06-16 | 2.993 | 36,761,195 | +535,566 | 2.71% | 110,029,921 |
| 2022-06-17 | 2022-06-15 | 3.111 | 36,225,629 | +169,850 | 2.67% | 112,688,239 |
| 2022-06-16 | 2022-06-14 | 3.072 | 36,055,779 | +205,045 | 2.66% | 110,746,101 |
| 2022-06-15 | 2022-06-13 | 3.111 | 35,850,734 | +483,539 | 2.65% | 111,522,041 |
| 2022-06-14 | 2022-06-10 | 3.255 | 35,367,195 | +53,557 | 2.61% | 115,102,740 |
| 2022-06-13 | 2022-06-09 | 3.294 | 35,313,638 | +212,696 | 2.61% | 116,313,119 |
| 2022-06-10 | 2022-06-08 | 3.359 | 35,100,942 | -64,268 | 2.59% | 117,906,458 |
| 2022-06-09 | 2022-06-07 | 3.307 | 35,165,210 | +364,184 | 2.60% | 116,283,859 |
| 2022-06-08 | 2022-06-06 | 3.477 | 34,801,026 | -393,258 | 2.57% | 120,992,760 |
| 2022-06-07 | 2022-06-02 | 3.398 | 35,194,284 | -70,388 | 2.60% | 119,600,000 |
| 2022-06-06 | 2022-06-01 | 3.346 | 35,264,672 | +52,026 | 2.60% | 117,995,519 |
| 2022-06-02 | 2022-05-31 | 3.861 | 35,212,646 | -324,400 | 2.60% | 135,967,586 |
| 2022-06-01 | 2022-05-30 | 3.651 | 35,537,046 | +2,655,739 | 2.62% | 129,762,582 |
| 2022-05-31 | 2022-05-27 | 3.637 | 32,881,307 | +274,476 | 2.60% | 119,605,201 |
| 2022-05-27 | 2022-05-25 | 3.735 | 32,606,831 | -20,014 | 2.58% | 121,800,059 |
| 2022-05-26 | 2022-05-24 | 3.637 | 32,626,845 | +375,974 | 2.58% | 118,679,600 |
| 2022-05-25 | 2022-05-23 | 3.693 | 32,250,871 | +330,229 | 2.55% | 119,116,801 |
| 2022-05-24 | 2022-05-20 | 3.735 | 31,920,642 | +192,990 | 2.52% | 119,236,858 |
| 2022-05-23 | 2022-05-19 | 3.763 | 31,727,652 | +70,049 | 2.51% | 119,403,720 |
| 2022-05-20 | 2022-05-18 | 3.847 | 31,657,603 | -4,289 | 2.50% | 121,797,498 |
| 2022-05-19 | 2022-05-17 | 3.861 | 31,661,892 | +14,295 | 2.50% | 122,256,959 |
| 2022-05-18 | 2022-05-16 | 3.833 | 31,647,597 | -137,237 | 2.50% | 121,316,242 |
| 2022-05-17 | 2022-05-13 | 3.665 | 31,784,834 | +8,577 | 2.51% | 116,506,159 |
| 2022-05-16 | 2022-05-12 | 3.610 | 31,776,257 | +41,457 | 2.51% | 114,696,480 |
| 2022-05-13 | 2022-05-11 | 3.735 | 31,734,800 | -12,866 | 2.51% | 118,542,661 |
| 2022-05-12 | 2022-05-10 | 3.707 | 31,747,666 | +130,090 | 2.51% | 117,702,401 |
| 2022-05-11 | 2022-05-06 | 3.833 | 31,617,576 | +4,289 | 2.50% | 121,201,161 |
| 2022-05-10 | 2022-05-05 | 3.945 | 31,613,287 | -14,296 | 2.50% | 124,722,960 |
| 2022-05-06 | 2022-05-04 | 3.959 | 31,627,583 | +188,702 | 2.50% | 125,221,841 |
| 2022-05-05 | 2022-05-03 | 3.833 | 31,438,881 | -22,873 | 2.48% | 120,516,161 |
| 2022-05-04 | 2022-04-29 | 3.819 | 31,461,754 | +54,324 | 2.49% | 120,163,681 |
| 2022-05-03 | 2022-04-28 | 3.833 | 31,407,430 | -12,867 | 2.48% | 120,395,598 |
| 2022-04-29 | 2022-04-27 | 3.679 | 31,420,297 | -68,618 | 2.48% | 115,609,542 |
| 2022-04-28 | 2022-04-26 | 3.526 | 31,488,915 | +134,378 | 2.49% | 111,016,079 |
| 2022-04-27 | 2022-04-25 | 3.526 | 31,354,537 | +131,520 | 2.48% | 110,542,321 |
| 2022-04-26 | 2022-04-22 | 3.749 | 31,223,017 | +44,316 | 2.47% | 117,067,759 |
| 2022-04-25 | 2022-04-21 | 3.861 | 31,178,701 | +1,430 | 2.46% | 120,391,200 |
| 2022-04-22 | 2022-04-20 | 3.805 | 31,177,271 | +321,651 | 2.46% | 118,640,959 |
| 2022-04-21 | 2022-04-19 | 3.973 | 30,855,620 | -27,162 | 2.44% | 122,597,119 |
| 2022-04-20 | 2022-04-14 | 4.085 | 30,882,782 | +393,129 | 2.44% | 126,161,520 |
| 2022-04-19 | 2022-04-13 | 4.113 | 30,489,653 | -5,718 | 2.41% | 125,408,640 |
| 2022-04-14 | 2022-04-12 | 4.015 | 30,495,371 | +338,805 | 2.41% | 122,445,679 |
| 2022-04-13 | 2022-04-11 | 4.183 | 30,156,566 | -434,586 | 2.38% | 126,148,102 |
| 2022-04-12 | 2022-04-08 | 4.155 | 30,591,152 | -47,175 | 2.42% | 127,110,061 |
| 2022-04-11 | 2022-04-07 | 3.959 | 30,638,327 | -52,894 | 2.42% | 121,305,119 |
| 2022-04-08 | 2022-04-06 | 4.113 | 30,691,221 | -207,286 | 2.42% | 126,237,720 |
| 2022-04-07 | 2022-04-04 | 4.057 | 30,898,507 | -211,575 | 2.44% | 125,361,199 |
| 2022-04-06 | 2022-04-01 | 3.931 | 31,110,082 | +75,767 | 2.46% | 122,302,440 |
| 2022-04-04 | 2022-03-31 | 3.763 | 31,034,315 | -1,476,736 | 2.45% | 116,794,419 |
| 2022-04-01 | 2022-03-30 | 3.973 | 32,511,051 | -91,492 | 2.57% | 129,174,561 |
| 2022-03-31 | 2022-03-29 | 4.113 | 32,602,543 | -42,886 | 2.58% | 134,099,282 |
| 2022-03-30 | 2022-03-28 | 4.113 | 32,645,429 | +150,103 | 2.58% | 134,275,679 |
| 2022-03-29 | 2022-03-25 | 4.029 | 32,495,326 | -181,554 | 2.57% | 130,930,562 |
| 2022-03-28 | 2022-03-24 | 4.057 | 32,676,880 | -344,524 | 2.58% | 132,576,401 |
| 2022-03-25 | 2022-03-23 | 3.861 | 33,021,404 | +518,931 | 2.61% | 127,506,482 |
| 2022-03-24 | 2022-03-22 | 3.889 | 32,502,473 | +950,657 | 2.57% | 126,412,159 |
| 2022-03-23 | 2022-03-21 | 3.777 | 31,551,816 | +611,852 | 2.49% | 119,183,400 |
| 2022-03-22 | 2022-03-18 | 3.693 | 30,939,964 | -324,510 | 2.44% | 114,275,039 |
| 2022-03-21 | 2022-03-17 | 3.316 | 31,264,474 | +202,997 | 2.47% | 103,663,798 |
| 2022-03-18 | 2022-03-16 | 3.302 | 31,061,477 | -190,131 | 2.45% | 102,556,160 |
| 2022-03-17 | 2022-03-15 | 2.952 | 31,251,608 | +381,692 | 2.47% | 92,253,419 |
| 2022-03-16 | 2022-03-14 | 3.316 | 30,869,916 | -85,774 | 2.44% | 102,355,560 |
| 2022-03-15 | 2022-03-11 | 3.442 | 30,955,690 | +248,744 | 2.45% | 106,537,682 |
| 2022-03-14 | 2022-03-10 | 3.554 | 30,706,946 | +100,069 | 2.43% | 109,118,400 |
| 2022-03-11 | 2022-03-09 | 3.596 | 30,606,877 | +295,919 | 2.42% | 110,047,400 |
| 2022-03-10 | 2022-03-08 | 3.749 | 30,310,958 | +1,430 | 2.39% | 113,648,080 |
| 2022-03-09 | 2022-03-07 | 4.071 | 30,309,528 | -1,083,607 | 2.39% | 123,395,638 |
| 2022-03-08 | 2022-03-04 | 3.707 | 31,393,135 | -982,108 | 2.48% | 116,388,000 |
| 2022-03-07 | 2022-03-03 | 3.414 | 32,375,243 | -74,337 | 2.56% | 110,517,362 |
| 2022-03-04 | 2022-03-02 | 3.162 | 32,449,580 | +121,513 | 2.56% | 102,599,481 |
| 2022-03-03 | 2022-03-01 | 3.274 | 32,328,067 | +111,506 | 2.55% | 105,833,520 |
| 2022-03-02 | 2022-02-28 | 3.260 | 32,216,561 | +32,880 | 2.55% | 105,017,759 |
| 2022-03-01 | 2022-02-25 | 3.344 | 32,183,681 | +151,533 | 2.54% | 107,612,138 |
| 2022-02-28 | 2022-02-24 | 3.372 | 32,032,148 | +2,859 | 2.53% | 108,001,740 |
| 2022-02-25 | 2022-02-23 | 3.386 | 32,029,289 | +41,457 | 2.53% | 108,440,200 |
| 2022-02-24 | 2022-02-22 | 3.316 | 31,987,832 | -167,258 | 2.53% | 106,062,241 |
| 2022-02-23 | 2022-02-21 | 3.358 | 32,155,090 | +11,436 | 2.54% | 107,966,399 |
| 2022-02-22 | 2022-02-18 | 3.386 | 32,143,654 | +32,880 | 2.54% | 108,827,401 |
| 2022-02-21 | 2022-02-17 | 3.400 | 32,110,774 | +28,591 | 2.54% | 109,165,320 |
| 2022-02-18 | 2022-02-16 | 3.414 | 32,082,183 | -333,087 | 2.53% | 109,516,961 |
| 2022-02-17 | 2022-02-15 | 3.288 | 32,415,270 | +155,822 | 2.56% | 106,572,499 |
| 2022-02-16 | 2022-02-14 | 3.414 | 32,259,448 | -1,253,724 | 2.55% | 110,122,079 |
| 2022-02-15 | 2022-02-11 | 3.358 | 33,513,172 | -263,039 | 2.65% | 112,526,399 |
| 2022-02-14 | 2022-02-10 | 3.204 | 33,776,211 | +404,565 | 2.67% | 108,211,659 |
| 2022-02-11 | 2022-02-09 | 3.344 | 33,371,646 | -115,794 | 2.64% | 111,584,321 |
| 2022-02-10 | 2022-02-08 | 3.302 | 33,487,440 | -240,166 | 2.65% | 110,566,000 |
| 2022-02-09 | 2022-02-07 | 3.176 | 33,727,606 | +7,148 | 2.66% | 107,112,220 |
| 2022-02-08 | 2022-02-04 | 3.148 | 33,720,458 | -100,070 | 2.66% | 106,145,999 |
| 2022-02-07 | 2022-01-31 | 2.966 | 33,820,528 | +195,850 | 2.67% | 100,309,921 |
| 2022-02-04 | 2022-01-27 | 3.106 | 33,624,678 | +161,540 | 2.66% | 104,433,240 |
| 2022-01-28 | 2022-01-26 | 3.176 | 33,463,138 | +14,296 | 2.64% | 106,272,321 |
| 2022-01-27 | 2022-01-25 | 3.134 | 33,448,842 | +122,942 | 2.64% | 104,823,040 |
| 2022-01-26 | 2022-01-24 | 3.302 | 33,325,900 | +135,808 | 2.63% | 110,032,641 |
| 2022-01-25 | 2022-01-21 | 3.400 | 33,190,092 | +65,760 | 2.62% | 112,834,621 |
| 2022-01-24 | 2022-01-20 | 3.372 | 33,124,332 | +2,859 | 2.62% | 111,684,220 |
| 2022-01-21 | 2022-01-19 | 3.442 | 33,121,473 | -25,732 | 2.62% | 113,991,481 |
| 2022-01-20 | 2022-01-18 | 3.414 | 33,147,205 | -34,309 | 2.62% | 113,152,561 |
| 2022-01-19 | 2022-01-17 | 3.316 | 33,181,514 | +28,591 | 2.62% | 110,020,139 |
| 2022-01-18 | 2022-01-14 | 3.330 | 33,152,923 | -35,739 | 2.62% | 110,389,160 |
| 2022-01-17 | 2022-01-13 | 3.428 | 33,188,662 | +14,296 | 2.62% | 113,758,400 |
| 2022-01-14 | 2022-01-12 | 3.414 | 33,174,366 | -87,204 | 2.62% | 113,245,278 |
| 2022-01-13 | 2022-01-11 | 3.330 | 33,261,570 | -251,602 | 2.63% | 110,750,921 |
| 2022-01-12 | 2022-01-10 | 3.246 | 33,513,172 | -31,450 | 2.65% | 108,775,519 |
| 2022-01-11 | 2022-01-07 | 3.190 | 33,544,622 | -97,211 | 2.65% | 107,000,398 |
| 2022-01-10 | 2022-01-06 | 3.120 | 33,641,833 | +111,506 | 2.66% | 104,957,181 |
| 2022-01-07 | 2022-01-05 | 3.148 | 33,530,327 | -967,812 | 2.65% | 105,547,500 |
| 2022-01-06 | 2022-01-04 | 3.134 | 34,498,139 | -25,732 | 2.73% | 108,111,360 |
| 2022-01-05 | 2022-01-03 | 3.176 | 34,523,871 | -120,083 | 2.73% | 109,641,000 |
| 2022-01-04 | 2021-12-31 | 3.036 | 34,643,954 | -270,187 | 2.74% | 105,175,560 |
| 2022-01-03 | 2021-12-29 | 2.924 | 34,914,141 | -4,289 | 2.76% | 102,088,140 |
| 2021-12-30 | 2021-12-28 | 2.938 | 34,918,430 | +1,430 | 2.76% | 102,589,201 |
| 2021-12-29 | 2021-12-24 | 2.938 | 34,917,000 | +58,612 | 2.76% | 102,585,000 |
| 2021-12-28 | 2021-12-22 | 2.812 | 34,858,388 | +28,591 | 2.75% | 98,023,680 |
| 2021-12-23 | 2021-12-21 | 2.868 | 34,829,797 | -42,887 | 2.75% | 99,892,401 |
| 2021-12-22 | 2021-12-20 | 2.756 | 34,872,684 | -20,013 | 2.75% | 96,112,361 |
| 2021-12-21 | 2021-12-17 | 2.868 | 34,892,697 | +416,001 | 2.76% | 100,072,799 |
| 2021-12-20 | 2021-12-16 | 3.008 | 34,476,696 | +42,887 | 2.72% | 103,703,101 |
| 2021-12-17 | 2021-12-15 | 2.938 | 34,433,809 | +98,640 | 2.72% | 101,165,401 |
| 2021-12-16 | 2021-12-14 | 2.938 | 34,335,169 | +44,316 | 2.71% | 100,875,600 |
| 2021-12-15 | 2021-12-13 | 3.050 | 34,290,853 | +152,963 | 2.71% | 104,583,321 |
| 2021-12-14 | 2021-12-10 | 3.162 | 34,137,890 | -1,429 | 2.70% | 107,937,601 |
| 2021-12-13 | 2021-12-09 | 3.176 | 34,139,319 | -55,753 | 2.70% | 108,419,739 |
| 2021-12-10 | 2021-12-08 | 3.106 | 34,195,072 | +184,413 | 2.70% | 106,204,799 |
| 2021-12-09 | 2021-12-07 | 3.078 | 34,010,659 | +101,499 | 2.69% | 104,680,400 |
| 2021-12-08 | 2021-12-06 | 3.092 | 33,909,160 | +24,302 | 2.68% | 104,842,399 |
| 2021-12-07 | 2021-12-03 | 3.218 | 33,884,858 | +12,866 | 2.68% | 109,033,801 |
| 2021-12-06 | 2021-12-02 | 3.218 | 33,871,992 | +64,330 | 2.68% | 108,992,401 |
| 2021-12-03 | 2021-12-01 | 3.288 | 33,807,662 | -65,759 | 2.67% | 111,150,302 |
| 2021-12-02 | 2021-11-30 | 3.330 | 33,873,421 | -70,049 | 2.68% | 112,788,199 |
| 2021-12-01 | 2021-11-29 | 3.246 | 33,943,470 | -1,429 | 2.68% | 110,172,161 |
| 2021-11-30 | 2021-11-26 | 3.204 | 33,944,899 | +21,443 | 2.68% | 108,752,099 |
| 2021-11-29 | 2021-11-25 | 3.218 | 33,923,456 | +243,025 | 2.68% | 109,158,000 |
| 2021-11-26 | 2021-11-24 | 3.358 | 33,680,431 | -31,450 | 2.66% | 113,088,001 |
| 2021-11-25 | 2021-11-23 | 3.302 | 33,711,881 | -11,436 | 2.66% | 111,307,040 |
| 2021-11-24 | 2021-11-22 | 3.330 | 33,723,317 | +60,041 | 2.66% | 112,288,398 |
| 2021-11-23 | 2021-11-19 | 3.330 | 33,663,276 | +257,321 | 2.66% | 112,088,480 |
| 2021-11-22 | 2021-11-18 | 3.358 | 33,405,955 | +274,475 | 2.64% | 112,166,399 |
| 2021-11-18 | 2021-11-16 | 3.330 | 33,131,480 | +50,035 | 2.62% | 110,317,761 |
| 2021-11-17 | 2021-11-15 | 3.316 | 33,081,445 | +723,357 | 2.61% | 109,688,340 |
| 2021-11-16 | 2021-11-12 | 3.428 | 32,358,088 | +21,444 | 2.56% | 110,911,501 |
| 2021-11-15 | 2021-11-11 | 3.428 | 32,336,644 | +7,147 | 2.55% | 110,837,999 |
| 2021-11-12 | 2021-11-10 | 3.344 | 32,329,497 | +208,716 | 2.55% | 108,099,701 |
| 2021-11-11 | 2021-11-09 | 3.428 | 32,120,781 | +17,155 | 2.54% | 110,098,100 |
| 2021-11-10 | 2021-11-08 | 3.302 | 32,103,626 | +832,004 | 2.54% | 105,997,040 |
| 2021-11-09 | 2021-11-05 | 3.246 | 31,271,622 | +101,498 | 2.47% | 101,499,999 |
| 2021-11-08 | 2021-11-04 | 3.386 | 31,170,124 | +194,421 | 2.46% | 105,531,362 |
| 2021-11-05 | 2021-11-03 | 3.456 | 30,975,703 | +52,893 | 2.45% | 107,039,919 |
| 2021-11-04 | 2021-11-02 | 3.442 | 30,922,810 | +433,157 | 2.44% | 106,424,521 |
| 2021-11-03 | 2021-11-01 | 3.610 | 30,489,653 | +82,914 | 2.41% | 110,052,480 |
| 2021-11-02 | 2021-10-29 | 3.637 | 30,406,739 | -17,154 | 2.40% | 110,604,002 |
| 2021-11-01 | 2021-10-28 | 3.554 | 30,423,893 | +956,375 | 2.40% | 108,112,559 |
| 2021-10-29 | 2021-10-27 | 4.043 | 29,467,518 | +28,591 | 2.33% | 119,143,141 |
| 2021-10-28 | 2021-10-26 | 4.155 | 29,438,927 | -187,272 | 2.33% | 122,322,422 |
| 2021-10-27 | 2021-10-25 | 4.141 | 29,626,199 | -260,180 | 2.34% | 122,686,081 |
| 2021-10-26 | 2021-10-22 | 3.945 | 29,886,379 | +247,314 | 2.36% | 117,909,841 |
| 2021-10-25 | 2021-10-21 | 4.113 | 29,639,065 | +62,901 | 2.34% | 121,910,040 |
| 2021-10-22 | 2021-10-20 | 4.015 | 29,576,164 | +327,369 | 2.34% | 118,754,859 |
| 2021-10-21 | 2021-10-19 | 4.267 | 29,248,795 | -208,716 | 2.31% | 124,806,000 |
| 2021-10-20 | 2021-10-18 | 4.001 | 29,457,511 | +15,725 | 2.33% | 117,866,321 |
| 2021-10-19 | 2021-10-15 | 3.959 | 29,441,786 | -453,170 | 2.33% | 116,567,701 |
| 2021-10-18 | 2021-10-12 | 3.889 | 29,894,956 | +65,760 | 2.36% | 116,270,720 |
| 2021-10-15 | 2021-10-11 | 4.029 | 29,829,196 | +673,322 | 2.36% | 120,188,158 |
| 2021-10-12 | 2021-10-08 | 4.295 | 29,155,874 | -25,732 | 2.30% | 125,225,301 |
| 2021-10-11 | 2021-10-07 | 4.435 | 29,181,606 | -50,034 | 2.31% | 129,418,421 |
| 2021-10-08 | 2021-10-06 | 4.743 | 29,231,640 | -400,277 | 2.31% | 138,637,438 |
| 2021-10-07 | 2021-10-05 | 4.673 | 29,631,917 | -338,806 | 2.34% | 138,463,039 |
| 2021-10-06 | 2021-10-04 | 4.575 | 29,970,723 | -1,788,379 | 2.37% | 137,111,101 |
| 2021-10-05 | 2021-09-30 | 4.001 | 31,759,102 | -20,014 | 2.51% | 127,075,519 |
| 2021-10-04 | 2021-09-29 | 3.917 | 31,779,116 | -152,963 | 2.51% | 124,488,000 |
| 2021-09-30 | 2021-09-28 | 3.917 | 31,932,079 | -210,145 | 2.52% | 125,087,200 |
| 2021-09-29 | 2021-09-27 | 3.777 | 32,142,224 | -84,344 | 2.54% | 121,413,599 |
| 2021-09-28 | 2021-09-24 | 3.791 | 32,226,568 | -1,117,916 | 2.55% | 122,183,059 |
| 2021-09-27 | 2021-09-23 | 3.610 | 33,344,484 | -138,667 | 2.63% | 120,357,000 |
| 2021-09-24 | 2021-09-21 | 3.442 | 33,483,151 | +91,491 | 2.65% | 115,236,239 |
| 2021-09-23 | 2021-09-20 | 3.358 | 33,391,660 | +284,483 | 2.64% | 112,118,401 |
| 2021-09-21 | 2021-09-17 | 3.554 | 33,107,177 | -140,097 | 2.62% | 117,647,719 |
| 2021-09-20 | 2021-09-16 | 3.358 | 33,247,274 | +297,348 | 2.63% | 111,633,600 |
| 2021-09-17 | 2021-09-15 | 3.442 | 32,949,926 | -148,674 | 2.60% | 113,401,081 |
| 2021-09-16 | 2021-09-14 | 3.456 | 33,098,600 | -48,605 | 2.61% | 114,375,821 |
| 2021-09-15 | 2021-09-13 | 3.610 | 33,147,205 | +74,337 | 2.62% | 119,644,921 |
| 2021-09-14 | 2021-09-10 | 3.623 | 33,072,868 | +151,534 | 2.61% | 119,839,301 |
| 2021-09-13 | 2021-09-09 | 3.721 | 32,921,334 | -380,263 | 2.60% | 122,514,279 |
| 2021-09-10 | 2021-09-08 | 3.470 | 33,301,597 | +120,083 | 2.63% | 115,543,199 |
| 2021-09-09 | 2021-09-07 | 3.512 | 33,181,514 | -50,035 | 2.62% | 116,519,219 |
| 2021-09-08 | 2021-09-06 | 3.456 | 33,231,549 | -72,907 | 2.63% | 114,835,240 |
| 2021-09-07 | 2021-09-03 | 3.442 | 33,304,456 | +30,020 | 2.63% | 114,621,239 |
| 2021-09-06 | 2021-09-02 | 3.372 | 33,274,436 | -85,773 | 2.63% | 112,190,321 |
| 2021-09-03 | 2021-09-01 | 3.288 | 33,360,209 | +381,692 | 2.64% | 109,679,199 |
| 2021-09-02 | 2021-08-31 | 3.372 | 32,978,517 | -82,914 | 2.61% | 111,192,581 |
| 2021-09-01 | 2021-08-30 | 3.218 | 33,061,431 | +546,092 | 2.61% | 106,384,199 |
| 2021-08-31 | 2021-08-27 | 3.316 | 32,515,339 | +14,295 | 2.57% | 107,811,299 |
| 2021-08-30 | 2021-08-26 | 3.372 | 32,501,044 | +72,908 | 2.57% | 109,582,701 |
| 2021-08-27 | 2021-08-25 | 3.372 | 32,428,136 | +18,584 | 2.56% | 109,336,879 |
| 2021-08-26 | 2021-08-24 | 3.358 | 32,409,552 | +194,420 | 2.56% | 108,820,800 |
| 2021-08-25 | 2021-08-23 | 3.316 | 32,215,132 | +353,101 | 2.54% | 106,815,901 |
| 2021-08-24 | 2021-08-20 | 3.400 | 31,862,031 | +380,263 | 2.52% | 108,319,682 |
| 2021-08-23 | 2021-08-19 | 3.623 | 31,481,768 | +130,090 | 2.49% | 114,073,961 |
| 2021-08-20 | 2021-08-18 | 3.735 | 31,351,678 | +208,716 | 2.48% | 117,111,541 |
| 2021-08-19 | 2021-08-17 | 3.889 | 31,142,962 | +14,296 | 2.46% | 121,124,600 |
| 2021-08-18 | 2021-08-16 | 4.015 | 31,128,666 | -434,587 | 2.46% | 124,988,499 |
| 2021-08-17 | 2021-08-13 | 3.917 | 31,563,253 | -1,017,846 | 2.49% | 123,642,402 |
| 2021-08-16 | 2021-08-12 | 3.498 | 32,581,099 | -75,767 | 2.57% | 113,955,000 |
| 2021-08-13 | 2021-08-11 | 3.456 | 32,656,866 | +61,471 | 2.58% | 112,849,361 |
| 2021-08-12 | 2021-08-10 | 3.386 | 32,595,395 | +7,148 | 2.57% | 110,356,841 |
| 2021-08-11 | 2021-08-09 | 3.330 | 32,588,247 | +37,169 | 2.57% | 108,508,960 |
| 2021-08-09 | 2021-08-05 | 3.414 | 32,551,078 | +84,344 | 2.57% | 111,117,599 |
| 2021-08-06 | 2021-08-04 | 3.568 | 32,466,734 | -1,132,212 | 2.56% | 115,826,099 |
| 2021-08-05 | 2021-08-03 | 3.400 | 33,598,946 | +345,954 | 2.65% | 114,224,581 |
| 2021-08-04 | 2021-08-02 | 3.484 | 33,252,992 | +81,485 | 2.63% | 115,839,779 |
| 2021-08-03 | 2021-07-30 | 3.428 | 33,171,507 | +144,385 | 2.62% | 113,699,599 |
| 2021-08-02 | 2021-07-29 | 3.568 | 33,027,122 | -354,531 | 2.61% | 117,825,301 |
| 2021-07-30 | 2021-07-28 | 3.540 | 33,381,653 | +681,900 | 2.64% | 118,156,061 |
| 2021-07-29 | 2021-07-27 | 3.400 | 32,699,753 | +20,014 | 2.58% | 111,167,641 |
| 2021-07-28 | 2021-07-26 | 3.596 | 32,679,739 | +327,369 | 2.58% | 117,500,401 |
| 2021-07-27 | 2021-07-23 | 3.777 | 32,352,370 | -181,554 | 2.56% | 122,207,402 |
| 2021-07-26 | 2021-07-22 | 3.903 | 32,533,924 | -55,752 | 2.57% | 126,989,641 |
| 2021-07-23 | 2021-07-21 | 3.721 | 32,589,676 | +12,866 | 2.57% | 121,280,038 |
| 2021-07-22 | 2021-07-20 | 3.735 | 32,576,810 | +234,447 | 2.57% | 121,687,918 |
| 2021-07-21 | 2021-07-19 | 3.987 | 32,342,363 | +2,859 | 2.55% | 128,956,801 |
| 2021-07-20 | 2021-07-16 | 3.973 | 32,339,504 | +202,998 | 2.55% | 128,492,962 |
| 2021-07-19 | 2021-07-15 | 4.155 | 32,136,506 | +92,921 | 2.54% | 133,531,200 |
| 2021-07-16 | 2021-07-14 | 4.057 | 32,043,585 | +97,210 | 2.53% | 130,007,002 |
| 2021-07-15 | 2021-07-13 | 4.141 | 31,946,375 | -510,352 | 2.52% | 132,294,242 |
| 2021-07-14 | 2021-07-12 | 3.847 | 32,456,727 | -98,640 | 2.56% | 124,871,998 |
| 2021-07-13 | 2021-07-09 | 3.763 | 32,555,367 | +68,619 | 2.57% | 122,518,740 |
| 2021-07-12 | 2021-07-08 | 3.833 | 32,486,748 | -421,720 | 2.57% | 124,532,999 |
| 2021-07-09 | 2021-07-07 | 3.847 | 32,908,468 | -164,400 | 2.60% | 126,609,999 |
| 2021-07-08 | 2021-07-06 | 3.637 | 33,072,868 | -801,983 | 2.61% | 120,302,001 |
| 2021-07-07 | 2021-07-05 | 3.274 | 33,874,851 | -68,619 | 2.68% | 110,897,281 |
| 2021-07-06 | 2021-07-02 | 3.162 | 33,943,470 | +240,166 | 2.68% | 107,322,881 |
| 2021-07-05 | 2021-06-30 | 3.176 | 33,703,304 | -14,295 | 2.66% | 107,035,041 |
| 2021-07-02 | 2021-06-29 | 3.218 | 33,717,599 | -42,887 | 2.66% | 108,495,599 |
| 2021-06-30 | 2021-06-28 | 3.302 | 33,760,486 | -27,162 | 2.67% | 111,467,520 |
| 2021-06-29 | 2021-06-25 | 3.302 | 33,787,648 | -31,450 | 2.67% | 111,557,201 |
| 2021-06-28 | 2021-06-24 | 3.218 | 33,819,098 | -37,169 | 2.67% | 108,822,200 |
| 2021-06-25 | 2021-06-23 | 3.218 | 33,856,267 | +35,739 | 2.67% | 108,941,801 |
| 2021-06-24 | 2021-06-22 | 3.176 | 33,820,528 | +24,303 | 2.67% | 107,407,321 |
| 2021-06-23 | 2021-06-21 | 3.288 | 33,796,225 | -194,420 | 2.67% | 111,112,700 |
| 2021-06-22 | 2021-06-18 | 3.232 | 33,990,645 | -234,448 | 2.69% | 109,849,739 |
| 2021-06-21 | 2021-06-17 | 3.288 | 34,225,093 | +90,062 | 2.70% | 112,522,700 |
| 2021-06-18 | 2021-06-16 | 3.344 | 34,135,031 | +175,836 | 2.70% | 114,136,841 |
| 2021-06-17 | 2021-06-15 | 3.414 | 33,959,195 | -12,866 | 2.68% | 115,924,400 |
| 2021-06-16 | 2021-06-11 | 3.568 | 33,972,061 | +47,176 | 2.68% | 121,196,400 |
| 2021-06-15 | 2021-06-10 | 3.498 | 33,924,885 | +54,323 | 2.68% | 118,654,999 |
| 2021-06-11 | 2021-06-09 | 3.554 | 33,870,562 | -184,413 | 2.68% | 120,360,439 |
| 2021-06-10 | 2021-06-08 | 3.651 | 34,054,975 | -976,390 | 2.69% | 124,350,839 |
| 2021-06-09 | 2021-06-07 | 3.358 | 35,031,365 | -481,761 | 2.77% | 117,624,001 |
| 2021-06-08 | 2021-06-04 | 3.274 | 35,513,126 | -24,303 | 2.81% | 116,260,559 |
| 2021-06-07 | 2021-06-03 | 3.330 | 35,537,429 | +31,450 | 2.81% | 118,328,840 |
| 2021-06-04 | 2021-06-02 | 3.344 | 35,505,979 | -114,364 | 2.80% | 118,720,861 |
| 2021-06-03 | 2021-06-01 | 3.232 | 35,620,343 | +124,371 | 2.81% | 115,116,539 |
| 2021-06-02 | 2021-05-31 | 3.554 | 35,495,972 | +107,217 | 2.80% | 126,165,306 |
| 2021-06-01 | 2021-05-28 | 3.569 | 35,388,755 | +1,332,399 | 2.80% | 126,299,728 |
| 2021-05-31 | 2021-05-27 | 3.525 | 34,056,356 | -137,297 | 2.80% | 120,056,199 |
| 2021-05-28 | 2021-05-26 | 3.642 | 34,193,653 | +325,393 | 2.81% | 124,525,001 |
| 2021-05-27 | 2021-05-25 | 3.627 | 33,868,260 | -41,189 | 2.79% | 122,846,639 |
| 2021-05-26 | 2021-05-24 | 3.583 | 33,909,449 | -225,166 | 2.79% | 121,514,159 |
| 2021-05-25 | 2021-05-21 | 3.554 | 34,134,615 | -112,583 | 2.81% | 121,326,559 |
| 2021-05-24 | 2021-05-20 | 3.583 | 34,247,198 | +216,928 | 2.82% | 122,724,479 |
| 2021-05-21 | 2021-05-18 | 3.525 | 34,030,270 | -122,194 | 2.80% | 119,964,240 |
| 2021-05-20 | 2021-05-17 | 3.438 | 34,152,464 | +102,973 | 2.81% | 117,410,001 |
| 2021-05-18 | 2021-05-14 | 3.452 | 34,049,491 | +113,955 | 2.80% | 117,551,998 |
| 2021-05-17 | 2021-05-13 | 3.598 | 33,935,536 | -6,864 | 2.79% | 122,101,982 |
| 2021-05-14 | 2021-05-12 | 3.715 | 33,942,400 | -172,994 | 2.79% | 126,082,199 |
| 2021-05-13 | 2021-05-11 | 3.671 | 34,115,394 | -61,783 | 2.81% | 125,233,921 |
| 2021-05-12 | 2021-05-10 | 3.627 | 34,177,177 | -343,241 | 2.81% | 123,967,140 |
| 2021-05-11 | 2021-05-07 | 3.467 | 34,520,418 | +181,231 | 2.84% | 119,680,680 |
| 2021-05-10 | 2021-05-06 | 3.540 | 34,339,187 | -42,562 | 2.82% | 121,553,461 |
| 2021-05-07 | 2021-05-05 | 3.511 | 34,381,749 | +1,373 | 2.83% | 120,702,441 |
| 2021-05-06 | 2021-05-04 | 3.525 | 34,380,376 | -424,245 | 2.83% | 121,198,441 |
| 2021-05-05 | 2021-05-03 | 3.321 | 34,804,621 | -1,373 | 2.86% | 115,595,999 |
| 2021-05-04 | 2021-04-30 | 3.205 | 34,805,994 | +148,280 | 2.86% | 111,544,399 |
| 2021-05-03 | 2021-04-29 | 3.336 | 34,657,714 | -208,691 | 2.85% | 115,612,939 |
| 2021-04-30 | 2021-04-28 | 3.248 | 34,866,405 | -19,221 | 2.87% | 113,261,701 |
| 2021-04-29 | 2021-04-27 | 3.336 | 34,885,626 | -149,653 | 2.87% | 116,373,219 |
| 2021-04-28 | 2021-04-26 | 3.321 | 35,035,279 | -113,956 | 2.88% | 116,362,079 |
| 2021-04-27 | 2021-04-23 | 3.321 | 35,149,235 | -17,849 | 2.89% | 116,740,560 |
| 2021-04-26 | 2021-04-22 | 3.234 | 35,167,084 | +27,460 | 2.89% | 113,726,161 |
| 2021-04-23 | 2021-04-21 | 3.234 | 35,139,624 | +15,102 | 2.89% | 113,637,359 |
| 2021-04-22 | 2021-04-20 | 3.350 | 35,124,522 | -43,935 | 2.89% | 117,681,801 |
| 2021-04-21 | 2021-04-19 | 3.336 | 35,168,457 | -86,496 | 2.89% | 117,316,701 |
| 2021-04-20 | 2021-04-16 | 3.365 | 35,254,953 | -236,150 | 2.90% | 118,632,359 |
| 2021-04-19 | 2021-04-15 | 3.307 | 35,491,103 | -13,730 | 2.92% | 117,359,000 |
| 2021-04-16 | 2021-04-14 | 3.278 | 35,504,833 | -711,195 | 2.92% | 116,370,001 |
| 2021-04-15 | 2021-04-13 | 3.176 | 36,216,028 | -83,750 | 2.98% | 115,008,081 |
| 2021-04-14 | 2021-04-12 | 3.176 | 36,299,778 | -575,272 | 2.99% | 115,274,039 |
| 2021-04-13 | 2021-04-09 | 3.074 | 36,875,050 | -410,516 | 3.03% | 113,340,760 |
| 2021-04-12 | 2021-04-08 | 3.001 | 37,285,566 | -409,143 | 3.07% | 111,886,840 |
| 2021-04-09 | 2021-04-07 | 2.899 | 37,694,709 | -141,415 | 3.10% | 109,270,899 |
| 2021-04-08 | 2021-04-01 | 2.855 | 37,836,124 | -281,458 | 3.11% | 108,027,359 |
| 2021-04-07 | 2021-03-31 | 2.739 | 38,117,582 | +82,378 | 3.14% | 104,388,880 |
| 2021-04-01 | 2021-03-30 | 2.811 | 38,035,204 | -313,036 | 3.13% | 106,933,580 |
| 2021-03-31 | 2021-03-29 | 2.768 | 38,348,240 | -205,944 | 3.15% | 106,137,801 |
| 2021-03-30 | 2021-03-26 | 2.753 | 38,554,184 | -91,989 | 3.17% | 106,146,179 |
| 2021-03-29 | 2021-03-25 | 2.637 | 38,646,173 | +168,875 | 3.18% | 101,895,760 |
| 2021-03-26 | 2021-03-24 | 2.666 | 38,477,298 | +664,514 | 3.16% | 102,571,499 |
| 2021-03-25 | 2021-03-23 | 2.943 | 37,812,784 | +697,465 | 3.11% | 111,265,640 |
| 2021-03-24 | 2021-03-22 | 3.103 | 37,115,319 | -156,518 | 3.05% | 115,160,581 |
| 2021-03-23 | 2021-03-19 | 2.957 | 37,271,837 | +87,870 | 3.07% | 110,216,821 |
| 2021-03-22 | 2021-03-18 | 3.117 | 37,183,967 | -726,297 | 3.06% | 115,915,240 |
| 2021-03-19 | 2021-03-17 | 2.913 | 37,910,264 | -21,968 | 3.12% | 110,447,999 |
| 2021-03-18 | 2021-03-16 | 2.928 | 37,932,232 | -61,783 | 3.12% | 111,064,560 |
| 2021-03-17 | 2021-03-15 | 2.826 | 37,994,015 | +82,378 | 3.13% | 107,371,239 |
| 2021-03-16 | 2021-03-12 | 2.928 | 37,911,637 | -93,362 | 3.12% | 111,004,259 |
| 2021-03-15 | 2021-03-11 | 2.957 | 38,004,999 | -656,276 | 3.13% | 112,384,860 |
| 2021-03-12 | 2021-03-10 | 2.695 | 38,661,275 | -61,784 | 3.18% | 104,188,299 |
| 2021-03-11 | 2021-03-09 | 2.666 | 38,723,059 | -383,057 | 3.19% | 103,226,641 |
| 2021-03-10 | 2021-03-08 | 2.695 | 39,106,116 | -352,851 | 3.22% | 105,387,101 |
| 2021-03-09 | 2021-03-05 | 2.899 | 39,458,967 | -61,783 | 3.25% | 114,385,200 |
| 2021-03-08 | 2021-03-04 | 2.855 | 39,520,750 | +420,126 | 3.25% | 112,837,199 |
| 2021-03-05 | 2021-03-03 | 3.074 | 39,100,624 | +299,306 | 3.22% | 120,181,381 |
| 2021-03-04 | 2021-03-02 | 3.103 | 38,801,318 | +553,305 | 3.19% | 120,391,861 |
| 2021-03-03 | 2021-03-01 | 3.321 | 38,248,013 | -1,869,977 | 3.15% | 127,032,478 |
| 2021-03-02 | 2021-02-26 | 2.739 | 40,117,990 | +16,476 | 3.30% | 109,867,201 |
| 2021-03-01 | 2021-02-25 | 2.811 | 40,101,514 | +78,259 | 3.30% | 112,742,880 |
| 2021-02-26 | 2021-02-24 | 2.753 | 40,023,255 | +26,086 | 3.29% | 110,190,780 |
| 2021-02-25 | 2021-02-23 | 2.913 | 39,997,169 | -192,215 | 3.29% | 116,528,001 |
| 2021-02-24 | 2021-02-22 | 2.797 | 40,189,384 | +81,005 | 3.31% | 112,404,481 |
| 2021-02-23 | 2021-02-19 | 2.928 | 40,108,379 | -76,886 | 3.30% | 117,436,261 |
| 2021-02-22 | 2021-02-18 | 2.899 | 40,185,265 | -1,047,571 | 3.31% | 116,490,621 |
| 2021-02-19 | 2021-02-17 | 2.811 | 41,232,836 | -2,291,476 | 3.39% | 115,923,521 |
| 2021-02-18 | 2021-02-16 | 2.943 | 43,524,312 | -580,763 | 3.58% | 128,072,041 |
| 2021-02-17 | 2021-02-11 | 2.622 | 44,105,075 | +2,347,767 | 3.63% | 115,646,400 |
| 2021-02-16 | 2021-02-09 | 2.899 | 41,757,308 | -1,523,989 | 3.43% | 121,047,721 |
| 2021-02-10 | 2021-02-08 | 2.637 | 43,281,297 | -201,826 | 3.56% | 114,116,880 |
| 2021-02-09 | 2021-02-05 | 2.593 | 43,483,123 | +201,826 | 3.58% | 112,748,761 |
| 2021-02-08 | 2021-02-04 | 2.491 | 43,281,297 | +218,301 | 3.56% | 107,812,080 |
| 2021-02-05 | 2021-02-03 | 2.666 | 43,062,996 | -348,733 | 3.54% | 114,795,900 |
| 2021-02-04 | 2021-02-02 | 2.462 | 43,411,729 | -15,102 | 3.57% | 106,872,221 |
| 2021-02-03 | 2021-02-01 | 2.345 | 43,426,831 | -71,394 | 3.57% | 101,848,599 |
| 2021-02-02 | 2021-01-29 | 2.272 | 43,498,225 | -109,837 | 3.58% | 98,847,839 |
| 2021-02-01 | 2021-01-28 | 2.287 | 43,608,062 | +60,410 | 3.59% | 99,732,679 |
| 2021-01-29 | 2021-01-27 | 2.360 | 43,547,652 | +1,550,076 | 3.58% | 102,766,320 |
| 2021-01-28 | 2021-01-26 | 2.374 | 41,997,576 | +174,366 | 3.45% | 99,720,139 |
| 2021-01-27 | 2021-01-25 | 2.389 | 41,823,210 | +632,936 | 3.44% | 99,915,360 |
| 2021-01-26 | 2021-01-22 | 2.316 | 41,190,274 | -244,387 | 3.39% | 95,403,180 |
| 2021-01-25 | 2021-01-21 | 2.695 | 41,434,661 | -811,422 | 3.41% | 111,662,299 |
| 2021-01-22 | 2021-01-20 | 2.418 | 42,246,083 | -119,448 | 3.47% | 102,156,401 |
| 2021-01-21 | 2021-01-19 | 2.476 | 42,365,531 | -21,967 | 3.48% | 104,913,801 |
| 2021-01-20 | 2021-01-18 | 2.462 | 42,387,498 | -904,783 | 3.49% | 104,350,740 |
| 2021-01-19 | 2021-01-15 | 2.200 | 43,292,281 | -833,389 | 3.56% | 95,226,640 |
| 2021-01-18 | 2021-01-14 | 2.258 | 44,125,670 | -921,258 | 3.63% | 99,630,901 |
| 2021-01-15 | 2021-01-13 | 1.996 | 45,046,928 | -1,265,872 | 3.71% | 89,899,400 |
| 2021-01-14 | 2021-01-12 | 1.675 | 46,312,800 | +771,605 | 3.81% | 77,583,600 |
| 2021-01-13 | 2021-01-11 | 1.704 | 45,541,195 | +130,432 | 3.75% | 77,617,800 |
| 2021-01-12 | 2021-01-08 | 1.733 | 45,410,763 | +336,376 | 3.74% | 78,718,499 |
| 2021-01-11 | 2021-01-07 | 1.777 | 45,074,387 | +204,571 | 3.71% | 80,105,199 |
| 2021-01-08 | 2021-01-06 | 1.806 | 44,869,816 | +582,137 | 3.69% | 81,048,880 |
| 2021-01-07 | 2021-01-05 | 1.806 | 44,287,679 | +271,846 | 3.64% | 79,997,359 |
| 2021-01-06 | 2021-01-04 | 1.806 | 44,015,833 | +68,649 | 3.62% | 79,506,321 |
| 2021-01-05 | 2020-12-31 | 1.792 | 43,947,184 | -28,833 | 3.61% | 78,742,139 |
| 2020-12-30 | 2020-12-28 | 1.748 | 43,976,017 | +90,616 | 3.62% | 76,872,001 |
| 2020-12-29 | 2020-12-24 | 1.748 | 43,885,401 | -27,459 | 3.61% | 76,713,600 |
| 2020-12-28 | 2020-12-22 | 1.704 | 43,912,860 | +79,632 | 3.61% | 74,842,559 |
| 2020-12-23 | 2020-12-21 | 1.777 | 43,833,228 | +34,324 | 3.61% | 77,899,439 |
| 2020-12-22 | 2020-12-18 | 1.821 | 43,798,904 | +317,154 | 3.60% | 79,752,499 |
| 2020-12-21 | 2020-12-17 | 1.733 | 43,481,750 | +70,021 | 3.58% | 75,374,600 |
| 2020-12-18 | 2020-12-16 | 1.719 | 43,411,729 | +252,626 | 3.57% | 74,620,841 |
| 2020-12-17 | 2020-12-15 | 1.748 | 43,159,103 | +590,374 | 3.55% | 75,443,999 |
| 2020-12-16 | 2020-12-14 | 1.792 | 42,568,729 | +153,772 | 3.50% | 76,272,300 |
| 2020-12-15 | 2020-12-11 | 1.806 | 42,414,957 | +42,562 | 3.49% | 76,614,640 |
| 2020-12-14 | 2020-12-10 | 1.792 | 42,372,395 | +85,123 | 3.49% | 75,920,519 |
| 2020-12-11 | 2020-12-09 | 1.821 | 42,287,272 | +129,059 | 3.48% | 77,000,001 |
| 2020-12-10 | 2020-12-08 | 1.894 | 42,158,213 | -115,329 | 3.47% | 79,835,600 |
| 2020-12-09 | 2020-12-07 | 1.879 | 42,273,542 | +144,161 | 3.48% | 79,438,200 |
| 2020-12-08 | 2020-12-04 | 1.952 | 42,129,381 | +247,134 | 3.47% | 82,235,800 |
| 2020-12-07 | 2020-12-03 | 2.025 | 41,882,247 | -13,730 | 3.44% | 84,803,899 |
| 2020-12-04 | 2020-12-02 | 2.025 | 41,895,977 | +10,984 | 3.45% | 84,831,700 |
| 2020-12-03 | 2020-12-01 | 2.039 | 41,884,993 | +38,443 | 3.45% | 85,419,599 |
| 2020-12-02 | 2020-11-30 | 1.981 | 41,846,550 | +422,872 | 3.44% | 82,902,879 |
| 2020-12-01 | 2020-11-27 | 2.127 | 41,423,678 | +15,103 | 3.41% | 88,099,321 |
| 2020-11-30 | 2020-11-26 | 2.156 | 41,408,575 | +146,907 | 3.41% | 89,273,600 |
| 2020-11-27 | 2020-11-25 | 2.112 | 41,261,668 | +546,439 | 3.39% | 87,153,700 |
| 2020-11-26 | 2020-11-24 | 2.156 | 40,715,229 | -512,115 | 3.35% | 87,778,801 |
| 2020-11-25 | 2020-11-23 | 2.054 | 41,227,344 | +127,686 | 3.39% | 84,678,960 |
| 2020-11-24 | 2020-11-20 | 2.025 | 41,099,658 | +738,654 | 3.38% | 83,219,299 |
| 2020-11-23 | 2020-11-19 | 2.098 | 40,361,004 | -1,293,332 | 3.32% | 84,663,360 |
| 2020-11-20 | 2020-11-18 | 1.952 | 41,654,336 | -234,776 | 3.43% | 81,308,521 |
| 2020-11-19 | 2020-11-17 | 1.894 | 41,889,112 | -20,595 | 3.45% | 79,325,999 |
| 2020-11-18 | 2020-11-16 | 1.850 | 41,909,707 | -164,755 | 3.45% | 77,533,500 |
| 2020-11-17 | 2020-11-13 | 1.748 | 42,074,462 | -256,745 | 3.46% | 73,547,999 |
| 2020-11-16 | 2020-11-12 | 1.763 | 42,331,207 | +123,567 | 3.48% | 74,613,441 |
| 2020-11-13 | 2020-11-11 | 1.748 | 42,207,640 | -91,988 | 3.47% | 73,780,800 |
| 2020-11-12 | 2020-11-10 | 1.690 | 42,299,628 | +518,980 | 3.48% | 71,476,879 |
| 2020-11-11 | 2020-11-09 | 1.661 | 41,780,648 | +20,594 | 3.44% | 69,382,680 |
| 2020-11-10 | 2020-11-06 | 1.646 | 41,760,054 | +168,875 | 3.43% | 68,740,160 |
| 2020-11-09 | 2020-11-05 | 1.646 | 41,591,179 | +15,102 | 3.42% | 68,462,180 |
| 2020-11-06 | 2020-11-04 | 1.632 | 41,576,077 | -1,373 | 3.42% | 67,831,681 |
| 2020-11-05 | 2020-11-03 | 1.661 | 41,577,450 | +280,085 | 3.42% | 69,045,241 |
| 2020-11-04 | 2020-11-02 | 1.632 | 41,297,365 | +146,907 | 3.40% | 67,376,960 |
| 2020-11-03 | 2020-10-30 | 1.602 | 41,150,458 | +251,252 | 3.38% | 65,938,400 |
| 2020-11-02 | 2020-10-29 | 1.646 | 40,899,206 | +285,577 | 3.36% | 67,323,140 |
| 2020-10-30 | 2020-10-28 | 1.675 | 40,613,629 | +15,102 | 3.34% | 68,036,299 |
| 2020-10-29 | 2020-10-27 | 1.704 | 40,598,527 | -171,620 | 3.34% | 69,193,800 |
| 2020-10-28 | 2020-10-23 | 1.748 | 40,770,147 | +38,443 | 3.35% | 71,268,000 |
| 2020-10-27 | 2020-10-22 | 1.748 | 40,731,704 | -56,292 | 3.35% | 71,200,800 |
| 2020-10-23 | 2020-10-21 | 1.690 | 40,787,996 | +49,427 | 3.35% | 68,922,561 |
| 2020-10-22 | 2020-10-20 | 1.690 | 40,738,569 | +256,744 | 3.35% | 68,839,040 |
| 2020-10-21 | 2020-10-19 | 1.661 | 40,481,825 | +26,086 | 3.33% | 67,225,800 |
| 2020-10-20 | 2020-10-16 | 1.733 | 40,455,739 | +468,181 | 3.33% | 70,129,081 |
| 2020-10-19 | 2020-10-15 | 1.719 | 39,987,558 | +71,394 | 3.29% | 68,735,000 |
| 2020-10-16 | 2020-10-14 | 1.719 | 39,916,164 | +766,114 | 3.28% | 68,612,280 |
| 2020-10-15 | 2020-10-12 | 1.733 | 39,150,050 | -60,411 | 3.22% | 67,865,699 |
| 2020-10-14 | 2020-10-09 | 1.661 | 39,210,461 | +5,492 | 3.23% | 65,114,520 |
| 2020-10-12 | 2020-10-08 | 1.646 | 39,204,969 | +34,324 | 3.22% | 64,534,300 |
| 2020-10-09 | 2020-10-07 | 1.675 | 39,170,645 | -17,848 | 3.22% | 65,619,000 |
| 2020-10-08 | 2020-10-06 | 1.675 | 39,188,493 | +41,189 | 3.22% | 65,648,899 |
| 2020-10-06 | 2020-09-30 | 1.632 | 39,147,304 | +1,373 | 3.22% | 63,869,119 |
| 2020-10-05 | 2020-09-29 | 1.646 | 39,145,931 | -59,038 | 3.22% | 64,437,119 |
| 2020-09-30 | 2020-09-28 | 1.661 | 39,204,969 | +13,730 | 3.22% | 65,105,400 |
| 2020-09-29 | 2020-09-25 | 1.617 | 39,191,239 | -41,189 | 3.22% | 63,369,900 |
| 2020-09-28 | 2020-09-24 | 1.661 | 39,232,428 | -200,453 | 3.23% | 65,151,000 |
| 2020-09-25 | 2020-09-23 | 1.661 | 39,432,881 | -96,107 | 3.24% | 65,483,880 |
| 2020-09-24 | 2020-09-22 | 1.704 | 39,528,988 | -70,021 | 3.25% | 67,370,940 |
| 2020-09-23 | 2020-09-21 | 1.646 | 39,599,009 | -42,562 | 3.26% | 65,182,919 |
| 2020-09-22 | 2020-09-18 | 1.646 | 39,641,571 | +138,669 | 3.26% | 65,252,980 |
| 2020-09-21 | 2020-09-17 | 1.632 | 39,502,902 | -20,594 | 3.25% | 64,449,280 |
| 2020-09-17 | 2020-09-15 | 1.617 | 39,523,496 | -20,595 | 3.25% | 63,907,139 |
| 2020-09-16 | 2020-09-14 | 1.617 | 39,544,091 | -6,865 | 3.25% | 63,940,440 |
| 2020-09-15 | 2020-09-11 | 1.588 | 39,550,956 | +15,103 | 3.25% | 62,799,260 |
| 2020-09-14 | 2020-09-10 | 1.617 | 39,535,853 | +26,086 | 3.25% | 63,927,120 |
| 2020-09-11 | 2020-09-09 | 1.632 | 39,509,767 | +16,476 | 3.25% | 64,460,480 |
| 2020-09-10 | 2020-09-08 | 1.602 | 39,493,291 | +54,918 | 3.25% | 63,283,000 |
| 2020-09-09 | 2020-09-07 | 1.588 | 39,438,373 | +910,275 | 3.24% | 62,620,500 |
| 2020-09-08 | 2020-09-04 | 1.588 | 38,528,098 | -189,469 | 3.17% | 61,175,160 |
| 2020-09-07 | 2020-09-03 | 1.632 | 38,717,567 | +146,907 | 3.18% | 63,168,000 |
| 2020-09-04 | 2020-09-02 | 1.646 | 38,570,660 | +297,933 | 3.17% | 63,490,180 |
| 2020-09-03 | 2020-09-01 | 1.661 | 38,272,727 | +75,513 | 3.15% | 63,557,280 |
| 2020-09-02 | 2020-08-31 | 1.661 | 38,197,214 | +199,080 | 3.14% | 63,431,880 |
| 2020-09-01 | 2020-08-28 | 1.704 | 37,998,134 | +9,611 | 3.13% | 64,761,840 |
| 2020-08-31 | 2020-08-27 | 1.719 | 37,988,523 | -12,357 | 3.12% | 65,298,839 |
| 2020-08-28 | 2020-08-26 | 1.733 | 38,000,880 | +87,870 | 3.13% | 65,873,640 |
| 2020-08-27 | 2020-08-25 | 1.733 | 37,913,010 | -6,865 | 3.12% | 65,721,319 |
| 2020-08-26 | 2020-08-24 | 1.763 | 37,919,875 | -6,865 | 3.12% | 66,837,980 |
| 2020-08-25 | 2020-08-21 | 1.763 | 37,926,740 | +68,648 | 3.12% | 66,850,080 |
| 2020-08-24 | 2020-08-20 | 1.777 | 37,858,092 | +32,951 | 3.11% | 67,280,560 |
| 2020-08-21 | 2020-08-19 | 1.835 | 37,825,141 | -101,599 | 3.11% | 69,426,000 |
| 2020-08-20 | 2020-08-18 | 1.763 | 37,926,740 | +70,021 | 3.12% | 66,850,080 |
| 2020-08-19 | 2020-08-17 | 1.806 | 37,856,719 | -1,373 | 3.11% | 68,381,040 |
| 2020-08-18 | 2020-08-14 | 1.763 | 37,858,092 | +280,085 | 3.11% | 66,729,080 |
| 2020-08-17 | 2020-08-13 | 1.733 | 37,578,007 | -57,665 | 3.09% | 65,140,599 |
| 2020-08-14 | 2020-08-12 | 1.719 | 37,635,672 | +32,951 | 3.10% | 64,692,320 |
| 2020-08-13 | 2020-08-11 | 1.719 | 37,602,721 | +90,616 | 3.09% | 64,635,681 |
| 2020-08-12 | 2020-08-10 | 1.690 | 37,512,105 | +90,615 | 3.09% | 63,387,040 |
| 2020-08-11 | 2020-08-07 | 1.690 | 37,421,490 | -13,729 | 3.08% | 63,233,921 |
| 2020-08-10 | 2020-08-06 | 1.748 | 37,435,219 | -39,816 | 3.08% | 65,438,400 |
| 2020-08-07 | 2020-08-05 | 1.719 | 37,475,035 | +12,357 | 3.08% | 64,416,200 |
| 2020-08-06 | 2020-08-04 | 1.704 | 37,462,678 | +476,418 | 3.08% | 63,849,239 |
| 2020-08-05 | 2020-08-03 | 1.719 | 36,986,260 | +59,037 | 3.04% | 63,576,040 |
| 2020-08-04 | 2020-07-31 | 1.661 | 36,927,223 | -41,189 | 3.04% | 61,322,881 |
| 2020-08-03 | 2020-07-30 | 1.690 | 36,968,412 | -43,934 | 3.04% | 62,468,321 |
| 2020-07-31 | 2020-07-29 | 1.719 | 37,012,346 | -13,730 | 3.04% | 63,620,879 |
| 2020-07-30 | 2020-07-28 | 1.704 | 37,026,076 | -339,122 | 3.05% | 63,105,120 |
| 2020-07-29 | 2020-07-27 | 1.646 | 37,365,198 | +45,308 | 3.07% | 61,505,900 |
| 2020-07-28 | 2020-07-24 | 1.646 | 37,319,890 | +266,355 | 3.07% | 61,431,320 |
| 2020-07-27 | 2020-07-23 | 1.646 | 37,053,535 | +219,674 | 3.05% | 60,992,879 |
| 2020-07-24 | 2020-07-22 | 1.661 | 36,833,861 | +289,695 | 3.03% | 61,167,840 |
| 2020-07-23 | 2020-07-21 | 1.646 | 36,544,166 | +595,866 | 3.01% | 60,154,420 |
| 2020-07-22 | 2020-07-20 | 1.690 | 35,948,300 | -34,324 | 2.96% | 60,744,560 |
| 2020-07-21 | 2020-07-17 | 1.646 | 35,982,624 | -74,140 | 2.96% | 59,230,080 |
| 2020-07-20 | 2020-07-16 | 1.632 | 36,056,764 | +285,576 | 2.97% | 58,826,880 |
| 2020-07-17 | 2020-07-15 | 1.690 | 35,771,188 | +85,124 | 2.94% | 60,445,281 |
| 2020-07-16 | 2020-07-14 | 1.719 | 35,686,064 | +126,313 | 2.94% | 61,341,120 |
| 2020-07-15 | 2020-07-13 | 1.748 | 35,559,751 | +766,113 | 2.92% | 62,160,000 |
| 2020-07-14 | 2020-07-10 | 1.763 | 34,793,638 | -1,373 | 2.86% | 61,327,641 |
| 2020-07-13 | 2020-07-09 | 1.792 | 34,795,011 | +219,675 | 2.86% | 62,343,781 |
| 2020-07-10 | 2020-07-08 | 1.777 | 34,575,336 | -2,746 | 2.84% | 61,446,519 |
| 2020-07-09 | 2020-07-07 | 1.733 | 34,578,082 | +1,138,186 | 2.84% | 59,940,299 |
| 2020-07-08 | 2020-07-06 | 1.806 | 33,439,896 | -172,993 | 2.75% | 60,402,880 |
| 2020-07-07 | 2020-07-03 | 1.719 | 33,612,889 | +116,702 | 2.76% | 57,777,520 |
| 2020-07-06 | 2020-07-02 | 1.704 | 33,496,187 | +205,944 | 2.76% | 57,088,980 |
| 2020-07-03 | 2020-06-30 | 1.675 | 33,290,243 | +424,246 | 2.74% | 55,768,100 |
| 2020-07-02 | 2020-06-29 | 1.704 | 32,865,997 | +126,313 | 2.70% | 56,014,920 |
| 2020-06-30 | 2020-06-26 | 1.690 | 32,739,684 | -955,583 | 2.69% | 55,322,719 |
| 2020-06-29 | 2020-06-24 | 1.719 | 33,695,267 | +446,213 | 2.77% | 57,919,120 |
| 2020-06-26 | 2020-06-23 | 1.733 | 33,249,054 | +54,919 | 2.73% | 57,636,460 |
| 2020-06-24 | 2020-06-22 | 1.748 | 33,194,135 | +28,832 | 2.73% | 58,024,799 |
| 2020-06-23 | 2020-06-19 | 1.792 | 33,165,303 | -135,923 | 2.73% | 59,423,760 |
| 2020-06-22 | 2020-06-18 | 1.763 | 33,301,226 | -20,595 | 2.74% | 58,697,099 |
| 2020-06-19 | 2020-06-17 | 1.777 | 33,321,821 | -20,594 | 2.74% | 59,218,800 |
| 2020-06-18 | 2020-06-16 | 1.719 | 33,342,415 | -2,746 | 2.74% | 57,312,599 |
| 2020-06-17 | 2020-06-15 | 1.675 | 33,345,161 | +90,615 | 2.74% | 55,860,100 |
| 2020-06-16 | 2020-06-12 | 1.733 | 33,254,546 | +310,290 | 2.74% | 57,645,981 |
| 2020-06-15 | 2020-06-11 | 1.806 | 32,944,256 | +291,068 | 2.71% | 59,507,600 |
| 2020-06-12 | 2020-06-10 | 1.894 | 32,653,188 | +6,865 | 2.69% | 61,835,800 |
| 2020-06-11 | 2020-06-09 | 1.850 | 32,646,323 | -26,086 | 2.69% | 60,396,120 |
| 2020-06-10 | 2020-06-08 | 1.923 | 32,672,409 | +15,102 | 2.69% | 62,824,080 |
| 2020-06-09 | 2020-06-05 | 1.763 | 32,657,307 | +318,528 | 2.69% | 57,562,121 |
| 2020-06-08 | 2020-06-04 | 1.690 | 32,338,779 | -6,865 | 2.66% | 54,645,280 |
| 2020-06-05 | 2020-06-03 | 1.733 | 32,345,644 | +273,220 | 2.66% | 56,070,420 |
| 2020-06-04 | 2020-06-02 | 1.733 | 32,072,424 | +227,912 | 2.64% | 55,596,800 |
| 2020-06-03 | 2020-06-01 | 2.023 | 31,844,512 | -444,840 | 2.62% | 64,411,896 |
| 2020-06-02 | 2020-05-29 | 1.867 | 32,289,352 | +1,853,401 | 2.66% | 60,287,699 |
| 2020-06-01 | 2020-05-28 | 1.852 | 30,435,951 | -185,099 | 2.67% | 56,353,640 |
| 2020-05-29 | 2020-05-27 | 1.852 | 30,621,050 | -203,095 | 2.69% | 56,696,360 |
| 2020-05-28 | 2020-05-26 | 1.805 | 30,824,145 | +118,258 | 2.71% | 55,633,600 |
| 2020-05-27 | 2020-05-25 | 1.712 | 30,705,887 | +83,552 | 2.70% | 52,553,600 |
| 2020-05-26 | 2020-05-22 | 1.743 | 30,622,335 | -818,807 | 2.69% | 53,363,519 |
| 2020-05-25 | 2020-05-21 | 1.805 | 31,441,142 | +20,567 | 2.76% | 56,747,200 |
| 2020-05-22 | 2020-05-20 | 1.789 | 31,420,575 | +47,560 | 2.76% | 56,221,199 |
| 2020-05-21 | 2020-05-19 | 1.820 | 31,373,015 | -73,269 | 2.76% | 57,112,380 |
| 2020-05-20 | 2020-05-18 | 1.805 | 31,446,284 | +6,427 | 2.76% | 56,756,481 |
| 2020-05-19 | 2020-05-15 | 1.836 | 31,439,857 | -2,570 | 2.76% | 57,723,241 |
| 2020-05-18 | 2020-05-14 | 1.774 | 31,442,427 | +38,562 | 2.76% | 55,771,079 |
| 2020-05-15 | 2020-05-13 | 1.789 | 31,403,865 | -26,994 | 2.76% | 56,191,300 |
| 2020-05-14 | 2020-05-12 | 1.774 | 31,430,859 | +115,687 | 2.76% | 55,750,560 |
| 2020-05-13 | 2020-05-11 | 1.836 | 31,315,172 | -125,970 | 2.75% | 57,494,320 |
| 2020-05-12 | 2020-05-08 | 1.789 | 31,441,142 | +2,571 | 2.76% | 56,258,000 |
| 2020-05-11 | 2020-05-07 | 1.758 | 31,438,571 | -196,668 | 2.76% | 55,275,080 |
| 2020-05-08 | 2020-05-06 | 1.758 | 31,635,239 | +154,249 | 2.78% | 55,620,860 |
| 2020-05-07 | 2020-05-05 | 1.712 | 31,480,990 | +359,915 | 2.77% | 53,880,200 |
| 2020-05-06 | 2020-05-04 | 1.712 | 31,121,075 | -294,359 | 2.73% | 53,264,200 |
| 2020-05-05 | 2020-04-29 | 1.805 | 31,415,434 | +51,417 | 2.76% | 56,700,800 |
| 2020-05-04 | 2020-04-28 | 1.774 | 31,364,017 | +26,993 | 2.76% | 55,631,999 |
| 2020-04-29 | 2020-04-27 | 1.789 | 31,337,024 | +547,585 | 2.75% | 56,071,700 |
| 2020-04-28 | 2020-04-24 | 1.758 | 30,789,439 | +66,841 | 2.71% | 54,133,780 |
| 2020-04-27 | 2020-04-23 | 1.758 | 30,722,598 | +77,125 | 2.70% | 54,016,261 |
| 2020-04-24 | 2020-04-22 | 1.774 | 30,645,473 | +83,552 | 2.69% | 54,357,480 |
| 2020-04-23 | 2020-04-21 | 1.789 | 30,561,921 | -53,987 | 2.69% | 54,684,800 |
| 2020-04-22 | 2020-04-20 | 1.820 | 30,615,908 | +39,847 | 2.69% | 55,734,119 |
| 2020-04-21 | 2020-04-17 | 1.820 | 30,576,061 | +6,427 | 2.69% | 55,661,581 |
| 2020-04-20 | 2020-04-16 | 1.820 | 30,569,634 | +71,983 | 2.69% | 55,649,881 |
| 2020-04-17 | 2020-04-15 | 1.867 | 30,497,651 | +29,565 | 2.68% | 56,942,401 |
| 2020-04-16 | 2020-04-14 | 1.852 | 30,468,086 | +42,418 | 2.68% | 56,413,140 |
| 2020-04-15 | 2020-04-09 | 1.883 | 30,425,668 | -51,416 | 2.67% | 57,281,401 |
| 2020-04-14 | 2020-04-08 | 1.805 | 30,477,084 | -488,456 | 2.68% | 55,007,200 |
| 2020-04-09 | 2020-04-07 | 1.867 | 30,965,540 | +742,967 | 2.72% | 57,816,000 |
| 2020-04-08 | 2020-04-06 | 1.820 | 30,222,573 | +60,414 | 2.66% | 55,018,080 |
| 2020-04-07 | 2020-04-03 | 1.743 | 30,162,159 | +101,548 | 2.65% | 52,561,601 |
| 2020-04-06 | 2020-04-02 | 1.774 | 30,060,611 | +381,767 | 2.64% | 53,320,080 |
| 2020-04-03 | 2020-04-01 | 1.758 | 29,678,844 | +20,566 | 2.61% | 52,181,140 |
| 2020-04-02 | 2020-03-31 | 1.867 | 29,658,278 | +431,898 | 2.61% | 55,375,201 |
| 2020-04-01 | 2020-03-30 | 1.805 | 29,226,380 | +78,410 | 2.57% | 52,749,841 |
| 2020-03-31 | 2020-03-27 | 1.960 | 29,147,970 | -160,676 | 2.56% | 57,143,521 |
| 2020-03-30 | 2020-03-26 | 1.945 | 29,308,646 | +78,410 | 2.57% | 57,002,500 |
| 2020-03-27 | 2020-03-25 | 1.898 | 29,230,236 | -3,856 | 2.57% | 55,485,600 |
| 2020-03-26 | 2020-03-24 | 1.805 | 29,234,092 | +149,108 | 2.57% | 52,763,760 |
| 2020-03-25 | 2020-03-23 | 1.789 | 29,084,984 | +11,568 | 2.56% | 52,042,099 |
| 2020-03-24 | 2020-03-20 | 1.898 | 29,073,416 | -632,422 | 2.55% | 55,187,920 |
| 2020-03-23 | 2020-03-19 | 1.603 | 29,705,838 | +154,249 | 2.61% | 47,606,600 |
| 2020-03-20 | 2020-03-18 | 1.649 | 29,551,589 | +341,920 | 2.60% | 48,738,801 |
| 2020-03-19 | 2020-03-17 | 1.758 | 29,209,669 | +357,344 | 2.57% | 51,356,239 |
| 2020-03-18 | 2020-03-16 | 1.852 | 28,852,325 | +55,272 | 2.53% | 53,421,480 |
| 2020-03-17 | 2020-03-13 | 1.898 | 28,797,053 | +161,962 | 2.53% | 54,663,321 |
| 2020-03-16 | 2020-03-12 | 1.992 | 28,635,091 | +152,964 | 2.52% | 57,029,120 |
| 2020-03-13 | 2020-03-11 | 2.085 | 28,482,127 | +25,708 | 2.50% | 59,383,440 |
| 2020-03-12 | 2020-03-10 | 2.132 | 28,456,419 | +199,239 | 2.50% | 60,658,121 |
| 2020-03-11 | 2020-03-09 | 2.054 | 28,257,180 | +726,257 | 2.48% | 58,035,120 |
| 2020-03-10 | 2020-03-06 | 2.256 | 27,530,923 | -8,998 | 2.42% | 62,112,200 |
| 2020-03-09 | 2020-03-05 | 2.287 | 27,539,921 | +289,217 | 2.42% | 62,989,500 |
| 2020-03-06 | 2020-03-04 | 2.272 | 27,250,704 | +12,854 | 2.39% | 61,904,001 |
| 2020-03-05 | 2020-03-03 | 2.272 | 27,237,850 | +25,709 | 2.39% | 61,874,801 |
| 2020-03-04 | 2020-03-02 | 2.287 | 27,212,141 | -106,689 | 2.39% | 62,239,799 |
| 2020-03-03 | 2020-02-28 | 2.303 | 27,318,830 | +77,124 | 2.40% | 62,908,879 |
| 2020-03-02 | 2020-02-27 | 2.349 | 27,241,706 | +44,990 | 2.39% | 64,002,861 |
| 2020-02-28 | 2020-02-26 | 2.365 | 27,196,716 | -37,277 | 2.39% | 64,320,319 |
| 2020-02-27 | 2020-02-25 | 2.381 | 27,233,993 | +64,270 | 2.39% | 64,832,219 |
| 2020-02-26 | 2020-02-24 | 2.412 | 27,169,723 | +97,691 | 2.39% | 65,524,701 |
| 2020-02-25 | 2020-02-21 | 2.489 | 27,072,032 | +106,690 | 2.38% | 67,395,201 |
| 2020-02-24 | 2020-02-20 | 2.505 | 26,965,342 | +55,272 | 2.37% | 67,549,159 |
| 2020-02-21 | 2020-02-19 | 2.474 | 26,910,070 | +204,380 | 2.36% | 66,573,300 |
| 2020-02-20 | 2020-02-18 | 2.536 | 26,705,690 | -107,974 | 2.35% | 67,729,761 |
| 2020-02-19 | 2020-02-17 | 2.598 | 26,813,664 | -62,985 | 2.36% | 69,672,400 |
| 2020-02-18 | 2020-02-14 | 2.598 | 26,876,649 | -1,286 | 2.36% | 69,836,060 |
| 2020-02-17 | 2020-02-13 | 2.598 | 26,877,935 | +87,408 | 2.36% | 69,839,401 |
| 2020-02-14 | 2020-02-12 | 2.614 | 26,790,527 | +552,727 | 2.35% | 70,029,121 |
| 2020-02-13 | 2020-02-11 | 2.583 | 26,237,800 | +38,562 | 2.31% | 67,767,840 |
| 2020-02-12 | 2020-02-10 | 2.583 | 26,199,238 | -24,423 | 2.30% | 67,668,241 |
| 2020-02-11 | 2020-02-07 | 2.630 | 26,223,661 | -6,427 | 2.30% | 68,955,381 |
| 2020-02-10 | 2020-02-06 | 2.661 | 26,230,088 | -57,843 | 2.30% | 69,788,521 |
| 2020-02-07 | 2020-02-05 | 2.583 | 26,287,931 | +43,704 | 2.31% | 67,897,320 |
| 2020-02-06 | 2020-02-04 | 2.552 | 26,244,227 | -65,556 | 2.31% | 66,967,760 |
| 2020-02-05 | 2020-02-03 | 2.505 | 26,309,783 | +35,991 | 2.31% | 65,906,960 |
| 2020-02-04 | 2020-01-31 | 2.583 | 26,273,792 | +66,842 | 2.31% | 67,860,801 |
| 2020-02-03 | 2020-01-30 | 2.598 | 26,206,950 | -8,998 | 2.30% | 68,095,919 |
| 2020-01-31 | 2020-01-29 | 2.583 | 26,215,948 | +259,653 | 2.30% | 67,711,400 |
| 2020-01-30 | 2020-01-24 | 2.785 | 25,956,295 | +129,826 | 2.28% | 72,290,939 |
| 2020-01-29 | 2020-01-22 | 2.847 | 25,826,469 | +91,264 | 2.27% | 73,536,721 |
| 2020-01-23 | 2020-01-21 | 2.847 | 25,735,205 | +10,284 | 2.26% | 73,276,861 |
| 2020-01-22 | 2020-01-20 | 2.894 | 25,724,921 | -51,417 | 2.26% | 74,448,359 |
| 2020-01-21 | 2020-01-17 | 2.941 | 25,776,338 | -120,828 | 2.26% | 75,800,341 |
| 2020-01-20 | 2020-01-16 | 2.832 | 25,897,166 | +25,708 | 2.28% | 73,335,079 |
| 2020-01-17 | 2020-01-15 | 2.863 | 25,871,458 | +12,854 | 2.27% | 74,067,360 |
| 2020-01-16 | 2020-01-14 | 2.878 | 25,858,604 | +412,617 | 2.27% | 74,432,900 |
| 2020-01-15 | 2020-01-13 | 2.910 | 25,445,987 | +68,127 | 2.24% | 74,037,039 |
| 2020-01-14 | 2020-01-10 | 2.894 | 25,377,860 | +26,993 | 2.23% | 73,443,959 |
| 2020-01-13 | 2020-01-09 | 2.910 | 25,350,867 | +19,281 | 2.23% | 73,760,280 |
| 2020-01-10 | 2020-01-08 | 2.894 | 25,331,586 | +179,958 | 2.23% | 73,310,041 |
| 2020-01-08 | 2020-01-06 | 2.987 | 25,151,628 | +20,566 | 2.21% | 75,137,279 |
| 2020-01-07 | 2020-01-03 | 3.003 | 25,131,062 | +41,134 | 2.21% | 75,466,861 |
| 2020-01-06 | 2020-01-02 | 3.050 | 25,089,928 | -7,713 | 2.20% | 76,514,478 |
| 2020-01-03 | 2019-12-31 | 2.987 | 25,097,641 | -42,419 | 2.20% | 74,976,000 |
| 2020-01-02 | 2019-12-27 | 2.972 | 25,140,060 | -38,562 | 2.21% | 74,711,561 |
| 2019-12-30 | 2019-12-24 | 2.925 | 25,178,622 | +3,856 | 2.21% | 73,650,881 |
| 2019-12-27 | 2019-12-20 | 2.910 | 25,174,766 | +5,142 | 2.21% | 73,247,901 |
| 2019-12-23 | 2019-12-19 | 2.925 | 25,169,624 | +1,285 | 2.21% | 73,624,560 |
| 2019-12-20 | 2019-12-18 | 2.925 | 25,168,339 | +57,844 | 2.21% | 73,620,801 |
| 2019-12-19 | 2019-12-17 | 2.941 | 25,110,495 | +53,987 | 2.21% | 73,842,300 |
| 2019-12-18 | 2019-12-16 | 2.910 | 25,056,508 | +21,852 | 2.20% | 72,903,821 |
| 2019-12-17 | 2019-12-13 | 2.878 | 25,034,656 | -64,270 | 2.20% | 72,061,200 |
| 2019-12-16 | 2019-12-12 | 2.770 | 25,098,926 | +10,283 | 2.21% | 69,512,559 |
| 2019-12-13 | 2019-12-11 | 2.785 | 25,088,643 | +170,960 | 2.20% | 69,874,440 |
| 2019-12-12 | 2019-12-10 | 2.801 | 24,917,683 | +47,560 | 2.19% | 69,785,999 |
| 2019-12-10 | 2019-12-06 | 2.816 | 24,870,123 | +89,978 | 2.18% | 70,039,759 |
| 2019-12-09 | 2019-12-05 | 2.816 | 24,780,145 | +161,962 | 2.18% | 69,786,361 |
| 2019-12-06 | 2019-12-04 | 2.863 | 24,618,183 | +46,275 | 2.16% | 70,479,361 |
| 2019-12-05 | 2019-12-03 | 2.941 | 24,571,908 | +28,279 | 2.16% | 72,258,480 |
| 2019-12-04 | 2019-12-02 | 2.925 | 24,543,629 | +48,846 | 2.16% | 71,793,440 |
| 2019-12-03 | 2019-11-29 | 2.910 | 24,494,783 | +21,852 | 2.15% | 71,269,439 |
| 2019-12-02 | 2019-11-28 | 3.003 | 24,472,931 | +2,570 | 2.15% | 73,490,539 |
| 2019-11-29 | 2019-11-27 | 3.003 | 24,470,361 | -19,281 | 2.15% | 73,482,821 |
| 2019-11-28 | 2019-11-26 | 2.987 | 24,489,642 | +7,713 | 2.15% | 73,159,681 |
| 2019-11-27 | 2019-11-25 | 2.987 | 24,481,929 | +19,281 | 2.15% | 73,136,639 |
| 2019-11-26 | 2019-11-22 | 2.956 | 24,462,648 | +5,141 | 2.15% | 72,317,800 |
| 2019-11-25 | 2019-11-21 | 2.910 | 24,457,507 | +65,556 | 2.15% | 71,160,981 |
| 2019-11-22 | 2019-11-20 | 2.894 | 24,391,951 | +15,425 | 2.14% | 70,590,721 |
| 2019-11-21 | 2019-11-19 | 2.925 | 24,376,526 | +5,142 | 2.14% | 71,304,641 |
| 2019-11-20 | 2019-11-18 | 2.941 | 24,371,384 | +19,281 | 2.14% | 71,668,800 |
| 2019-11-19 | 2019-11-15 | 2.894 | 24,352,103 | +118,258 | 2.14% | 70,475,400 |
| 2019-11-18 | 2019-11-14 | 2.925 | 24,233,845 | +16,710 | 2.13% | 70,887,280 |
| 2019-11-15 | 2019-11-13 | 2.987 | 24,217,135 | +6,427 | 2.13% | 72,345,601 |
| 2019-11-14 | 2019-11-12 | 3.018 | 24,210,708 | +147,823 | 2.13% | 73,079,801 |
| 2019-11-13 | 2019-11-11 | 3.112 | 24,062,885 | +25,708 | 2.11% | 74,879,999 |
| 2019-11-12 | 2019-11-08 | 3.252 | 24,037,177 | -120,829 | 2.11% | 78,165,999 |
| 2019-11-11 | 2019-11-07 | 3.159 | 24,158,006 | +3,856 | 2.12% | 76,303,640 |
| 2019-11-08 | 2019-11-06 | 3.236 | 24,154,150 | -69,412 | 2.12% | 78,170,561 |
| 2019-11-07 | 2019-11-05 | 3.065 | 24,223,562 | -3,856 | 2.13% | 74,249,301 |
| 2019-11-06 | 2019-11-04 | 3.003 | 24,227,418 | +12,854 | 2.13% | 72,753,280 |
| 2019-11-05 | 2019-11-01 | 3.003 | 24,214,564 | -44,989 | 2.13% | 72,714,680 |
| 2019-11-04 | 2019-10-31 | 2.972 | 24,259,553 | -3,857 | 2.13% | 72,094,859 |
| 2019-11-01 | 2019-10-30 | 3.034 | 24,263,410 | +19,282 | 2.13% | 73,616,401 |
| 2019-10-31 | 2019-10-29 | 3.081 | 24,244,128 | +3,856 | 2.13% | 74,689,559 |
| 2019-10-30 | 2019-10-28 | 3.081 | 24,240,272 | +6,427 | 2.13% | 74,677,680 |
| 2019-10-28 | 2019-10-24 | 3.159 | 24,233,845 | +71,983 | 2.13% | 76,543,180 |
| 2019-10-25 | 2019-10-23 | 3.096 | 24,161,862 | -32,135 | 2.12% | 74,812,060 |
| 2019-10-24 | 2019-10-22 | 3.050 | 24,193,997 | +6,427 | 2.13% | 73,782,239 |
| 2019-10-23 | 2019-10-21 | 3.096 | 24,187,570 | +32,135 | 2.13% | 74,891,659 |
| 2019-10-21 | 2019-10-17 | 3.143 | 24,155,435 | -74,554 | 2.12% | 75,919,680 |
| 2019-10-18 | 2019-10-16 | 3.065 | 24,229,989 | +12,854 | 2.13% | 74,269,000 |
| 2019-10-17 | 2019-10-15 | 3.050 | 24,217,135 | +7,713 | 2.13% | 73,852,801 |
| 2019-10-16 | 2019-10-14 | 3.065 | 24,209,422 | -25,708 | 2.13% | 74,205,959 |
| 2019-10-15 | 2019-10-11 | 3.003 | 24,235,130 | -12,855 | 2.13% | 72,776,439 |
| 2019-10-14 | 2019-10-10 | 2.863 | 24,247,985 | +12,855 | 2.13% | 69,419,521 |
| 2019-10-11 | 2019-10-09 | 2.925 | 24,235,130 | +32,135 | 2.13% | 70,891,039 |
| 2019-10-10 | 2019-10-08 | 2.894 | 24,202,995 | +1,285 | 2.13% | 70,043,879 |
| 2019-10-09 | 2019-10-04 | 2.801 | 24,201,710 | +109,260 | 2.13% | 67,780,801 |
| 2019-10-08 | 2019-10-03 | 2.878 | 24,092,450 | +74,554 | 2.12% | 69,349,100 |
| 2019-10-03 | 2019-09-30 | 2.941 | 24,017,896 | +115,687 | 2.11% | 70,629,300 |
| 2019-10-02 | 2019-09-27 | 2.956 | 23,902,209 | +129,826 | 2.10% | 70,661,000 |
| 2019-09-30 | 2019-09-26 | 2.987 | 23,772,383 | +46,275 | 2.09% | 71,016,961 |
| 2019-09-27 | 2019-09-25 | 3.081 | 23,726,108 | +93,835 | 2.08% | 73,093,680 |
| 2019-09-26 | 2019-09-24 | 3.127 | 23,632,273 | +57,844 | 2.08% | 73,907,700 |
| 2019-09-25 | 2019-09-23 | 3.236 | 23,574,429 | +3,856 | 2.07% | 76,294,399 |
| 2019-09-20 | 2019-09-18 | 3.236 | 23,570,573 | +69,412 | 2.07% | 76,281,919 |
| 2019-09-19 | 2019-09-17 | 3.407 | 23,501,161 | -20,567 | 2.06% | 80,079,540 |
| 2019-09-18 | 2019-09-16 | 3.454 | 23,521,728 | +102,833 | 2.07% | 81,247,561 |
| 2019-09-17 | 2019-09-13 | 3.407 | 23,418,895 | -6,427 | 2.06% | 79,799,221 |
| 2019-09-16 | 2019-09-12 | 3.361 | 23,425,322 | +17,996 | 2.06% | 78,727,681 |
| 2019-09-13 | 2019-09-11 | 3.330 | 23,407,326 | -132,397 | 2.06% | 77,938,800 |
| 2019-09-12 | 2019-09-10 | 3.236 | 23,539,723 | +20,566 | 2.07% | 76,182,079 |
| 2019-09-11 | 2019-09-09 | 3.221 | 23,519,157 | +2,571 | 2.07% | 75,749,581 |
| 2019-09-10 | 2019-09-06 | 3.190 | 23,516,586 | -100,262 | 2.07% | 75,009,500 |
| 2019-09-09 | 2019-09-05 | 3.190 | 23,616,848 | +2,571 | 2.07% | 75,329,300 |
| 2019-09-06 | 2019-09-04 | 3.159 | 23,614,277 | +12,854 | 2.07% | 74,586,259 |
| 2019-09-05 | 2019-09-03 | 3.174 | 23,601,423 | -208,237 | 2.07% | 74,912,880 |
| 2019-09-04 | 2019-09-02 | 3.190 | 23,809,660 | +128,541 | 2.09% | 75,944,301 |
| 2019-09-03 | 2019-08-30 | 3.236 | 23,681,119 | -109,259 | 2.08% | 76,639,682 |
| 2019-09-02 | 2019-08-29 | 3.112 | 23,790,378 | -262,224 | 2.09% | 74,031,999 |
| 2019-08-30 | 2019-08-28 | 3.127 | 24,052,602 | -5,142 | 2.11% | 75,222,239 |
| 2019-08-29 | 2019-08-27 | 3.096 | 24,057,744 | -411,331 | 2.11% | 74,489,681 |
| 2019-08-28 | 2019-08-26 | 3.127 | 24,469,075 | -66,842 | 2.15% | 76,524,719 |
| 2019-08-27 | 2019-08-23 | 3.190 | 24,535,917 | -231,373 | 2.16% | 78,260,801 |
| 2019-08-26 | 2019-08-22 | 3.221 | 24,767,290 | +197,953 | 2.18% | 79,769,519 |
| 2019-08-23 | 2019-08-21 | 3.190 | 24,569,337 | -1,286 | 2.16% | 78,367,399 |
| 2019-08-22 | 2019-08-20 | 3.190 | 24,570,623 | +7,713 | 2.16% | 78,371,501 |
| 2019-08-21 | 2019-08-19 | 3.127 | 24,562,910 | -296,930 | 2.16% | 76,818,179 |
| 2019-08-20 | 2019-08-16 | 3.159 | 24,859,840 | +5,142 | 2.18% | 78,520,400 |
| 2019-08-19 | 2019-08-15 | 3.081 | 24,854,698 | +16,710 | 2.18% | 76,570,559 |
| 2019-08-15 | 2019-08-13 | 3.174 | 24,837,988 | -16,710 | 2.18% | 78,837,840 |
| 2019-08-14 | 2019-08-12 | 3.190 | 24,854,698 | -10,284 | 2.18% | 79,277,599 |
| 2019-08-13 | 2019-08-09 | 3.267 | 24,864,982 | +2,571 | 2.18% | 81,244,801 |
| 2019-08-12 | 2019-08-08 | 3.283 | 24,862,411 | +23,138 | 2.18% | 81,623,241 |
| 2019-08-09 | 2019-08-07 | 3.236 | 24,839,273 | +5,141 | 2.18% | 80,387,839 |
| 2019-08-08 | 2019-08-06 | 3.127 | 24,834,132 | -28,279 | 2.18% | 77,666,401 |
| 2019-08-07 | 2019-08-05 | 3.205 | 24,862,411 | -62,985 | 2.18% | 79,689,041 |
| 2019-08-06 | 2019-08-02 | 3.345 | 24,925,396 | -101,547 | 2.19% | 83,381,300 |
| 2019-08-05 | 2019-08-01 | 3.454 | 25,026,943 | -97,692 | 2.20% | 86,446,799 |
| 2019-08-02 | 2019-07-31 | 3.361 | 25,124,635 | +51,417 | 2.21% | 84,438,721 |
| 2019-08-01 | 2019-07-30 | 3.485 | 25,073,218 | -25,708 | 2.20% | 87,386,879 |
| 2019-07-31 | 2019-07-29 | 3.563 | 25,098,926 | -64,271 | 2.21% | 89,429,079 |
| 2019-07-30 | 2019-07-26 | 3.594 | 25,163,197 | -28,279 | 2.21% | 90,441,120 |
| 2019-07-29 | 2019-07-25 | 3.594 | 25,191,476 | -46,275 | 2.21% | 90,542,760 |
| 2019-07-26 | 2019-07-24 | 3.563 | 25,237,751 | -32,135 | 2.22% | 89,923,721 |
| 2019-07-25 | 2019-07-23 | 3.516 | 25,269,886 | -128,541 | 2.22% | 88,858,680 |
| 2019-07-24 | 2019-07-22 | 3.548 | 25,398,427 | -77,125 | 2.23% | 90,101,040 |
| 2019-07-23 | 2019-07-19 | 3.548 | 25,475,552 | -41,133 | 2.24% | 90,374,641 |
| 2019-07-22 | 2019-07-18 | 3.516 | 25,516,685 | -57,843 | 2.24% | 89,726,521 |
| 2019-07-19 | 2019-07-17 | 3.501 | 25,574,528 | +137,539 | 2.25% | 89,531,999 |
| 2019-07-18 | 2019-07-16 | 3.548 | 25,436,989 | +14,139 | 2.23% | 90,237,839 |
| 2019-07-17 | 2019-07-15 | 3.532 | 25,422,850 | +84,837 | 2.23% | 89,792,121 |
| 2019-07-16 | 2019-07-12 | 3.516 | 25,338,013 | -16,710 | 2.23% | 89,098,241 |
| 2019-07-15 | 2019-07-11 | 3.454 | 25,354,723 | +75,839 | 2.23% | 87,579,000 |
| 2019-07-12 | 2019-07-10 | 3.407 | 25,278,884 | +39,848 | 2.22% | 86,137,081 |
| 2019-07-11 | 2019-07-09 | 3.376 | 25,239,036 | +53,987 | 2.22% | 85,215,900 |
| 2019-07-10 | 2019-07-08 | 3.376 | 25,185,049 | -48,845 | 2.21% | 85,033,620 |
| 2019-07-08 | 2019-07-04 | 3.392 | 25,233,894 | +35,991 | 2.22% | 85,591,158 |
| 2019-07-05 | 2019-07-03 | 3.376 | 25,197,903 | +152,964 | 2.21% | 85,077,020 |
| 2019-07-04 | 2019-07-02 | 3.407 | 25,044,939 | -204,380 | 2.20% | 85,339,920 |
| 2019-07-03 | 2019-06-28 | 3.314 | 25,249,319 | +61,699 | 2.22% | 83,679,179 |
| 2019-07-02 | 2019-06-27 | 3.330 | 25,187,620 | +30,850 | 2.21% | 83,866,601 |
| 2019-06-28 | 2019-06-26 | 3.283 | 25,156,770 | +57,844 | 2.21% | 82,589,621 |
| 2019-06-27 | 2019-06-25 | 3.252 | 25,098,926 | -222,376 | 2.21% | 81,618,679 |
| 2019-06-26 | 2019-06-24 | 3.330 | 25,321,302 | +92,549 | 2.22% | 84,311,719 |
| 2019-06-25 | 2019-06-21 | 3.299 | 25,228,753 | +215,949 | 2.22% | 83,218,481 |
| 2019-06-24 | 2019-06-20 | 3.376 | 25,012,804 | +60,414 | 2.20% | 84,452,060 |
| 2019-06-21 | 2019-06-19 | 3.330 | 24,952,390 | +169,675 | 2.19% | 83,083,361 |
| 2019-06-20 | 2019-06-18 | 3.345 | 24,782,715 | +68,126 | 2.18% | 82,903,999 |
| 2019-06-19 | 2019-06-17 | 3.345 | 24,714,589 | +183,814 | 2.17% | 82,676,101 |
| 2019-06-18 | 2019-06-14 | 3.361 | 24,530,775 | +215,949 | 2.16% | 82,442,880 |
| 2019-06-17 | 2019-06-13 | 3.423 | 24,314,826 | +26,994 | 2.14% | 83,230,400 |
| 2019-06-14 | 2019-06-12 | 3.548 | 24,287,832 | +107,974 | 2.13% | 86,161,199 |
| 2019-06-13 | 2019-06-11 | 3.656 | 24,179,858 | +12,854 | 2.12% | 88,411,701 |
| 2019-06-12 | 2019-06-10 | 3.672 | 24,167,004 | +15,425 | 2.12% | 88,740,721 |
| 2019-06-11 | 2019-06-06 | 3.641 | 24,151,579 | +39,848 | 2.12% | 87,932,521 |
| 2019-06-10 | 2019-06-05 | 3.750 | 24,111,731 | +16,710 | 2.12% | 90,413,560 |
| 2019-06-06 | 2019-06-04 | 3.812 | 24,095,021 | -2,571 | 2.12% | 91,850,501 |
| 2019-06-05 | 2019-06-03 | 4.515 | 24,097,592 | +78,410 | 2.12% | 108,812,464 |
| 2019-06-04 | 2019-05-31 | 4.499 | 24,019,182 | +1,642,312 | 2.11% | 108,059,660 |
| 2019-06-03 | 2019-05-30 | 4.598 | 22,376,870 | -334,918 | 2.10% | 102,899,959 |
| 2019-05-31 | 2019-05-29 | 4.416 | 22,711,788 | +140,954 | 2.13% | 100,292,638 |
| 2019-05-30 | 2019-05-28 | 4.416 | 22,570,834 | -12,047 | 2.12% | 99,670,202 |
| 2019-05-29 | 2019-05-27 | 4.366 | 22,582,881 | -13,252 | 2.12% | 98,598,700 |
| 2019-05-28 | 2019-05-24 | 4.399 | 22,596,133 | -13,252 | 2.12% | 99,406,799 |
| 2019-05-27 | 2019-05-23 | 4.399 | 22,609,385 | +79,513 | 2.12% | 99,465,099 |
| 2019-05-24 | 2019-05-22 | 4.515 | 22,529,872 | -51,804 | 2.11% | 101,733,438 |
| 2019-05-23 | 2019-05-21 | 4.449 | 22,581,676 | +18,071 | 2.12% | 100,467,839 |
| 2019-05-22 | 2019-05-20 | 4.466 | 22,563,605 | +130,112 | 2.12% | 100,762,019 |
| 2019-05-21 | 2019-05-17 | 4.482 | 22,433,493 | +37,347 | 2.10% | 100,553,400 |
| 2019-05-20 | 2019-05-16 | 4.432 | 22,396,146 | -15,662 | 2.10% | 99,270,600 |
| 2019-05-17 | 2019-05-15 | 4.416 | 22,411,808 | +10,843 | 2.10% | 98,967,961 |
| 2019-05-16 | 2019-05-14 | 4.383 | 22,400,965 | +62,647 | 2.10% | 98,176,320 |
| 2019-05-15 | 2019-05-10 | 4.549 | 22,338,318 | -87,947 | 2.09% | 101,610,158 |
| 2019-05-14 | 2019-05-09 | 4.416 | 22,426,265 | -161,435 | 2.10% | 99,031,802 |
| 2019-05-10 | 2019-05-08 | 4.482 | 22,587,700 | -24,095 | 2.12% | 101,244,600 |
| 2019-05-09 | 2019-05-07 | 4.466 | 22,611,795 | +8,433 | 2.12% | 100,977,221 |
| 2019-05-08 | 2019-05-06 | 4.366 | 22,603,362 | +160,231 | 2.12% | 98,688,122 |
| 2019-05-07 | 2019-05-03 | 4.449 | 22,443,131 | -38,552 | 2.10% | 99,851,440 |
| 2019-05-06 | 2019-05-02 | 4.466 | 22,481,683 | -36,142 | 2.11% | 100,396,181 |
| 2019-05-03 | 2019-04-30 | 4.432 | 22,517,825 | +45,780 | 2.11% | 99,809,940 |
| 2019-05-02 | 2019-04-29 | 4.466 | 22,472,045 | +15,662 | 2.11% | 100,353,141 |
| 2019-04-30 | 2019-04-26 | 4.466 | 22,456,383 | -21,685 | 2.11% | 100,283,199 |
| 2019-04-29 | 2019-04-25 | 4.449 | 22,478,068 | +90,355 | 2.11% | 100,006,878 |
| 2019-04-26 | 2019-04-24 | 4.549 | 22,387,713 | +18,071 | 2.10% | 101,834,841 |
| 2019-04-25 | 2019-04-23 | 4.532 | 22,369,642 | +33,733 | 2.10% | 101,381,281 |
| 2019-04-24 | 2019-04-18 | 4.632 | 22,335,909 | +30,119 | 2.09% | 103,453,200 |
| 2019-04-23 | 2019-04-17 | 4.582 | 22,305,790 | +120,474 | 2.09% | 102,202,798 |
| 2019-04-18 | 2019-04-16 | 4.698 | 22,185,316 | -116,860 | 2.08% | 104,228,899 |
| 2019-04-17 | 2019-04-15 | 4.598 | 22,302,176 | +149,388 | 2.09% | 102,556,479 |
| 2019-04-16 | 2019-04-12 | 4.698 | 22,152,788 | +13,252 | 2.08% | 104,076,079 |
| 2019-04-15 | 2019-04-11 | 4.715 | 22,139,536 | -67,466 | 2.08% | 104,381,359 |
| 2019-04-12 | 2019-04-10 | 4.831 | 22,207,002 | +34,938 | 2.08% | 107,280,062 |
| 2019-04-11 | 2019-04-09 | 4.848 | 22,172,064 | -80,718 | 2.08% | 107,479,359 |
| 2019-04-10 | 2019-04-08 | 4.814 | 22,252,782 | +667,427 | 2.09% | 107,131,801 |
| 2019-04-09 | 2019-04-04 | 4.416 | 21,585,355 | -74,694 | 2.02% | 95,318,440 |
| 2019-04-08 | 2019-04-03 | 4.432 | 21,660,049 | +15,662 | 2.03% | 96,007,860 |
| 2019-04-04 | 2019-04-02 | 4.432 | 21,644,387 | -281,910 | 2.03% | 95,938,439 |
| 2019-04-03 | 2019-04-01 | 4.250 | 21,926,297 | -63,851 | 2.06% | 93,184,001 |
| 2019-04-02 | 2019-03-29 | 4.233 | 21,990,148 | +30,118 | 2.06% | 93,090,299 |
| 2019-04-01 | 2019-03-28 | 4.266 | 21,960,030 | +56,623 | 2.06% | 93,691,922 |
| 2019-03-29 | 2019-03-27 | 4.167 | 21,903,407 | +184,326 | 2.05% | 91,268,621 |
| 2019-03-28 | 2019-03-26 | 4.134 | 21,719,081 | +315,642 | 2.04% | 89,779,439 |
| 2019-03-27 | 2019-03-25 | 4.217 | 21,403,439 | -89,151 | 2.01% | 90,251,280 |
| 2019-03-26 | 2019-03-22 | 4.233 | 21,492,590 | +6,024 | 2.01% | 90,984,001 |
| 2019-03-25 | 2019-03-21 | 4.200 | 21,486,566 | -97,584 | 2.01% | 90,245,099 |
| 2019-03-22 | 2019-03-20 | 4.183 | 21,584,150 | +192,758 | 2.02% | 90,296,639 |
| 2019-03-21 | 2019-03-19 | 4.100 | 21,391,392 | +175,893 | 2.01% | 87,714,642 |
| 2019-03-20 | 2019-03-18 | 4.117 | 21,215,499 | -22,890 | 1.99% | 87,345,599 |
| 2019-03-19 | 2019-03-15 | 4.051 | 21,238,389 | +40,961 | 1.99% | 86,029,518 |
| 2019-03-18 | 2019-03-14 | 4.100 | 21,197,428 | +132,521 | 1.99% | 86,919,299 |
| 2019-03-15 | 2019-03-13 | 4.134 | 21,064,907 | +134,931 | 1.97% | 87,075,302 |
| 2019-03-14 | 2019-03-12 | 4.200 | 20,929,976 | +187,940 | 1.96% | 87,907,382 |
| 2019-03-13 | 2019-03-11 | 4.051 | 20,742,036 | +163,845 | 1.94% | 84,018,961 |
| 2019-03-12 | 2019-03-08 | 4.084 | 20,578,191 | +103,608 | 1.93% | 84,038,520 |
| 2019-03-11 | 2019-03-07 | 4.134 | 20,474,583 | +163,845 | 1.92% | 84,635,099 |
| 2019-03-08 | 2019-03-06 | 4.233 | 20,310,738 | -12,048 | 1.90% | 85,980,898 |
| 2019-03-07 | 2019-03-05 | 4.233 | 20,322,786 | +325,280 | 1.91% | 86,031,901 |
| 2019-03-06 | 2019-03-04 | 4.283 | 19,997,506 | +198,783 | 1.87% | 85,650,842 |
| 2019-03-05 | 2019-03-01 | 4.217 | 19,798,723 | -9,638 | 1.86% | 83,484,719 |
| 2019-03-04 | 2019-02-28 | 4.117 | 19,808,361 | +96,379 | 1.86% | 81,552,319 |
| 2019-03-01 | 2019-02-27 | 4.250 | 19,711,982 | +48,190 | 1.85% | 83,773,441 |
| 2019-02-28 | 2019-02-26 | 4.300 | 19,663,792 | +126,498 | 1.84% | 84,547,959 |
| 2019-02-27 | 2019-02-25 | 4.300 | 19,537,294 | +273,476 | 1.83% | 84,004,059 |
| 2019-02-26 | 2019-02-22 | 4.316 | 19,263,818 | -24,095 | 1.81% | 83,148,000 |
| 2019-02-25 | 2019-02-21 | 4.333 | 19,287,913 | -110,836 | 1.81% | 83,572,201 |
| 2019-02-22 | 2019-02-20 | 4.300 | 19,398,749 | -67,466 | 1.82% | 83,408,360 |
| 2019-02-21 | 2019-02-19 | 4.349 | 19,466,215 | -73,489 | 1.82% | 84,667,922 |
| 2019-02-20 | 2019-02-18 | 4.300 | 19,539,704 | +30,119 | 1.83% | 84,014,421 |
| 2019-02-19 | 2019-02-15 | 4.200 | 19,509,585 | +107,222 | 1.83% | 81,941,639 |
| 2019-02-18 | 2019-02-14 | 4.300 | 19,402,363 | +10,842 | 1.82% | 83,423,899 |
| 2019-02-15 | 2019-02-13 | 4.300 | 19,391,521 | +46,985 | 1.82% | 83,377,282 |
| 2019-02-14 | 2019-02-12 | 4.266 | 19,344,536 | +162,640 | 1.81% | 82,532,982 |
| 2019-02-13 | 2019-02-11 | 4.300 | 19,181,896 | +89,151 | 1.80% | 82,475,962 |
| 2019-02-12 | 2019-02-08 | 4.349 | 19,092,745 | +92,765 | 1.79% | 83,043,522 |
| 2019-02-11 | 2019-02-04 | 4.432 | 18,999,980 | -118,064 | 1.78% | 84,217,142 |
| 2019-02-08 | 2019-01-31 | 4.233 | 19,118,044 | +549,362 | 1.79% | 80,931,899 |
| 2019-02-01 | 2019-01-30 | 4.349 | 18,568,682 | -80,718 | 1.74% | 80,764,120 |
| 2019-01-31 | 2019-01-29 | 4.017 | 18,649,400 | +113,246 | 1.75% | 74,923,201 |
| 2019-01-30 | 2019-01-28 | 4.051 | 18,536,154 | +193,963 | 1.74% | 75,083,680 |
| 2019-01-29 | 2019-01-25 | 4.134 | 18,342,191 | +9,638 | 1.72% | 75,820,502 |
| 2019-01-28 | 2019-01-24 | 4.150 | 18,332,553 | -112,041 | 1.72% | 76,085,001 |
| 2019-01-25 | 2019-01-23 | 4.100 | 18,444,594 | -7,228 | 1.73% | 75,631,401 |
| 2019-01-24 | 2019-01-22 | 4.100 | 18,451,822 | +9,638 | 1.73% | 75,661,040 |
| 2019-01-23 | 2019-01-21 | 4.117 | 18,442,184 | +67,465 | 1.73% | 75,927,679 |
| 2019-01-22 | 2019-01-18 | 4.067 | 18,374,719 | +65,056 | 1.72% | 74,734,801 |
| 2019-01-21 | 2019-01-17 | 3.984 | 18,309,663 | +254,201 | 1.72% | 72,950,402 |
| 2019-01-18 | 2019-01-16 | 4.100 | 18,055,462 | +579,481 | 1.69% | 74,035,779 |
| 2019-01-17 | 2019-01-15 | 4.017 | 17,475,981 | -43,371 | 1.64% | 70,209,038 |
| 2019-01-16 | 2019-01-14 | 3.851 | 17,519,352 | +34,937 | 1.64% | 67,474,880 |
| 2019-01-15 | 2019-01-11 | 3.851 | 17,484,415 | +60,237 | 1.64% | 67,340,321 |
| 2019-01-14 | 2019-01-10 | 3.851 | 17,424,178 | +137,341 | 1.63% | 67,108,322 |
| 2019-01-11 | 2019-01-09 | 4.017 | 17,286,837 | +126,498 | 1.62% | 69,449,160 |
| 2019-01-10 | 2019-01-08 | 4.183 | 17,160,339 | -36,142 | 1.61% | 71,789,759 |
| 2019-01-09 | 2019-01-07 | 4.034 | 17,196,481 | +18,071 | 1.61% | 69,371,638 |
| 2019-01-08 | 2019-01-04 | 3.934 | 17,178,410 | -19,276 | 1.61% | 67,587,659 |
| 2019-01-04 | 2019-01-02 | 3.868 | 17,197,686 | +49,394 | 1.61% | 66,521,500 |
| 2019-01-03 | 2018-12-31 | 4.084 | 17,148,292 | -6,023 | 1.61% | 70,031,281 |
| 2018-12-28 | 2018-12-24 | 4.100 | 17,154,315 | +67,465 | 1.61% | 70,340,658 |
| 2018-12-27 | 2018-12-20 | 4.017 | 17,086,850 | +309,619 | 1.60% | 68,645,720 |
| 2018-12-21 | 2018-12-19 | 4.266 | 16,777,231 | +144,569 | 1.57% | 71,579,639 |
| 2018-12-20 | 2018-12-18 | 4.416 | 16,632,662 | +44,575 | 1.56% | 73,447,919 |
| 2018-12-17 | 2018-12-13 | 4.682 | 16,588,087 | -55,418 | 1.55% | 77,657,161 |
| 2018-12-14 | 2018-12-12 | 4.532 | 16,643,505 | +19,276 | 1.56% | 75,429,900 |
| 2018-12-13 | 2018-12-11 | 4.648 | 16,624,229 | -69,875 | 1.56% | 77,274,399 |
| 2018-12-12 | 2018-12-10 | 4.515 | 16,694,104 | -3,614 | 1.56% | 75,382,079 |
| 2018-12-11 | 2018-12-07 | 4.582 | 16,697,718 | +31,323 | 1.57% | 76,507,198 |
| 2018-12-10 | 2018-12-06 | 4.682 | 16,666,395 | -20,481 | 1.56% | 78,023,760 |
| 2018-12-07 | 2018-12-05 | 4.715 | 16,686,876 | -198,782 | 1.56% | 78,673,681 |
| 2018-12-06 | 2018-12-04 | 4.482 | 16,885,658 | -77,104 | 1.58% | 75,686,400 |
| 2018-12-05 | 2018-12-03 | 4.383 | 16,962,762 | -3,360,024 | 1.59% | 74,342,402 |
| 2018-12-04 | 2018-11-30 | 4.150 | 20,322,786 | -1,014,392 | 1.91% | 84,345,001 |
| 2018-12-03 | 2018-11-29 | 4.266 | 21,337,178 | -2,380,570 | 2.00% | 91,034,539 |
| 2018-11-30 | 2018-11-28 | 4.399 | 23,717,748 | +12,048 | 2.22% | 104,341,102 |
| 2018-11-28 | 2018-11-26 | 4.316 | 23,705,700 | +2,409 | 2.22% | 102,320,399 |
| 2018-11-27 | 2018-11-23 | 4.333 | 23,703,291 | +60,237 | 2.22% | 102,703,501 |
| 2018-11-26 | 2018-11-22 | 4.482 | 23,643,054 | +12,048 | 2.22% | 105,975,002 |
| 2018-11-23 | 2018-11-21 | 4.482 | 23,631,006 | +55,418 | 2.22% | 105,920,999 |
| 2018-11-22 | 2018-11-20 | 4.615 | 23,575,588 | +1,205 | 2.21% | 108,803,640 |
| 2018-11-21 | 2018-11-19 | 4.698 | 23,574,383 | -42,166 | 2.21% | 110,754,878 |
| 2018-11-20 | 2018-11-16 | 4.648 | 23,616,549 | +1,204 | 2.21% | 109,776,799 |
| 2018-11-16 | 2018-11-14 | 4.499 | 23,615,345 | -54,213 | 2.21% | 106,242,842 |
| 2018-11-15 | 2018-11-13 | 4.466 | 23,669,558 | +18,071 | 2.22% | 105,700,860 |
| 2018-11-14 | 2018-11-12 | 4.449 | 23,651,487 | +22,890 | 2.22% | 105,227,521 |
| 2018-11-13 | 2018-11-09 | 4.549 | 23,628,597 | +13,252 | 2.21% | 107,479,241 |
| 2018-11-12 | 2018-11-08 | 4.765 | 23,615,345 | -19,275 | 2.21% | 112,515,482 |
| 2018-11-09 | 2018-11-07 | 4.632 | 23,634,620 | +21,685 | 2.22% | 109,468,438 |
| 2018-11-08 | 2018-11-06 | 4.565 | 23,612,935 | -2,410 | 2.21% | 107,800,000 |
| 2018-11-07 | 2018-11-05 | 4.565 | 23,615,345 | -6,023 | 2.21% | 107,811,002 |
| 2018-11-06 | 2018-11-02 | 4.698 | 23,621,368 | -79,513 | 2.21% | 110,975,619 |
| 2018-11-05 | 2018-11-01 | 4.482 | 23,700,881 | -6,024 | 2.22% | 106,234,199 |
| 2018-11-01 | 2018-10-30 | 4.449 | 23,706,905 | -59,032 | 2.22% | 105,474,080 |
| 2018-10-31 | 2018-10-29 | 4.366 | 23,765,937 | +34,937 | 2.23% | 103,764,019 |
| 2018-10-30 | 2018-10-26 | 4.383 | 23,731,000 | +20,481 | 2.22% | 104,005,441 |
| 2018-10-29 | 2018-10-25 | 4.250 | 23,710,519 | +167,459 | 2.22% | 100,766,719 |
| 2018-10-26 | 2018-10-24 | 4.648 | 23,543,060 | +62,647 | 2.21% | 109,435,200 |
| 2018-10-25 | 2018-10-23 | 4.848 | 23,480,413 | -36,143 | 2.20% | 113,821,598 |
| 2018-10-24 | 2018-10-22 | 4.831 | 23,516,556 | -60,237 | 2.20% | 113,606,401 |
| 2018-10-23 | 2018-10-19 | 4.715 | 23,576,793 | -90,355 | 2.21% | 111,157,601 |
| 2018-10-22 | 2018-10-18 | 4.931 | 23,667,148 | -9,638 | 2.22% | 116,691,298 |
| 2018-10-19 | 2018-10-16 | 4.964 | 23,676,786 | -28,914 | 2.22% | 117,524,938 |
| 2018-10-18 | 2018-10-15 | 4.781 | 23,705,700 | -27,709 | 2.22% | 113,339,519 |
| 2018-10-16 | 2018-10-12 | 4.765 | 23,733,409 | -589,119 | 2.22% | 113,077,999 |
| 2018-10-15 | 2018-10-11 | 4.565 | 24,322,528 | +26,504 | 2.28% | 111,039,501 |
| 2018-10-12 | 2018-10-10 | 4.765 | 24,296,024 | -120,474 | 2.28% | 115,758,582 |
| 2018-10-11 | 2018-10-09 | 4.864 | 24,416,498 | -6,023 | 2.29% | 118,764,621 |
| 2018-10-10 | 2018-10-08 | 4.980 | 24,422,521 | -3,615 | 2.29% | 121,631,998 |
| 2018-10-09 | 2018-10-05 | 5.030 | 24,426,136 | -27,709 | 2.29% | 122,866,502 |
| 2018-10-08 | 2018-10-04 | 5.279 | 24,453,845 | -37,347 | 2.29% | 129,095,282 |
| 2018-10-05 | 2018-10-03 | 5.346 | 24,491,192 | -30,118 | 2.30% | 130,918,762 |
| 2018-10-04 | 2018-10-02 | 5.312 | 24,521,310 | -172,278 | 2.30% | 130,265,599 |
| 2018-10-03 | 2018-09-28 | 5.263 | 24,693,588 | -219,263 | 2.31% | 129,950,979 |
| 2018-10-02 | 2018-09-27 | 4.964 | 24,912,851 | -161,436 | 2.34% | 123,660,419 |
| 2018-09-28 | 2018-09-26 | 5.080 | 25,074,287 | +365,037 | 2.35% | 127,375,562 |
| 2018-09-27 | 2018-09-24 | 4.814 | 24,709,250 | -48,190 | 2.32% | 118,958,000 |
| 2018-09-26 | 2018-09-21 | 4.848 | 24,757,440 | -38,551 | 2.32% | 120,012,002 |
| 2018-09-24 | 2018-09-20 | 4.715 | 24,795,991 | +2,409 | 2.32% | 116,905,759 |
| 2018-09-21 | 2018-09-19 | 4.665 | 24,793,582 | +7,229 | 2.32% | 115,659,601 |
| 2018-09-20 | 2018-09-18 | 4.598 | 24,786,353 | -12,048 | 2.32% | 113,979,958 |
| 2018-09-19 | 2018-09-17 | 4.499 | 24,798,401 | +6,024 | 2.32% | 111,565,281 |
| 2018-09-17 | 2018-09-13 | 4.632 | 24,792,377 | -6,024 | 2.32% | 114,830,820 |
| 2018-09-14 | 2018-09-12 | 4.615 | 24,798,401 | -31,323 | 2.32% | 114,447,041 |
| 2018-09-13 | 2018-09-11 | 4.549 | 24,829,724 | -18,071 | 2.33% | 112,942,800 |
| 2018-09-12 | 2018-09-10 | 4.682 | 24,847,795 | -25,300 | 2.33% | 116,324,999 |
| 2018-09-11 | 2018-09-07 | 4.715 | 24,873,095 | -42,166 | 2.33% | 117,269,281 |
| 2018-09-10 | 2018-09-06 | 4.648 | 24,915,261 | -28,914 | 2.34% | 115,813,601 |
| 2018-09-07 | 2018-09-05 | 4.682 | 24,944,175 | -26,504 | 2.34% | 116,776,202 |
| 2018-09-06 | 2018-09-04 | 4.698 | 24,970,679 | -95,174 | 2.34% | 117,314,821 |
| 2018-09-04 | 2018-08-31 | 4.549 | 25,065,853 | +15,661 | 2.35% | 114,016,878 |
| 2018-09-03 | 2018-08-30 | 4.648 | 25,050,192 | -467,440 | 2.35% | 116,440,801 |
| 2018-08-31 | 2018-08-29 | 4.598 | 25,517,632 | -74,693 | 2.39% | 117,342,742 |
| 2018-08-30 | 2018-08-28 | 4.499 | 25,592,325 | -19,276 | 2.40% | 115,137,058 |
| 2018-08-29 | 2018-08-27 | 4.515 | 25,611,601 | -28,914 | 2.40% | 115,648,958 |
| 2018-08-28 | 2018-08-24 | 4.432 | 25,640,515 | -32,528 | 2.40% | 113,651,219 |
| 2018-08-27 | 2018-08-23 | 4.432 | 25,673,043 | -21,686 | 2.41% | 113,795,399 |
| 2018-08-23 | 2018-08-21 | 4.333 | 25,694,729 | -44,575 | 2.41% | 111,332,162 |
| 2018-08-22 | 2018-08-20 | 4.233 | 25,739,304 | -7,228 | 2.41% | 108,961,500 |
| 2018-08-21 | 2018-08-17 | 4.183 | 25,746,532 | +16,866 | 2.41% | 107,709,838 |
| 2018-08-20 | 2018-08-16 | 4.200 | 25,729,666 | -40,961 | 2.41% | 108,066,420 |
| 2018-08-17 | 2018-08-15 | 4.366 | 25,770,627 | -44,576 | 2.42% | 112,516,659 |
| 2018-08-16 | 2018-08-14 | 4.183 | 25,815,203 | +2,410 | 2.42% | 107,997,121 |
| 2018-08-15 | 2018-08-13 | 4.100 | 25,812,793 | +13,252 | 2.42% | 105,844,439 |
| 2018-08-14 | 2018-08-10 | 4.233 | 25,799,541 | +314,438 | 2.42% | 109,216,500 |
| 2018-08-13 | 2018-08-09 | 4.565 | 25,485,103 | +6,023 | 2.39% | 116,346,998 |
| 2018-08-10 | 2018-08-08 | 4.632 | 25,479,080 | -36,142 | 2.39% | 118,011,421 |
| 2018-08-09 | 2018-08-07 | 4.449 | 25,515,222 | +12,047 | 2.39% | 113,519,440 |
| 2018-08-08 | 2018-08-06 | 4.399 | 25,503,175 | +96,380 | 2.39% | 112,195,702 |
| 2018-08-07 | 2018-08-03 | 4.648 | 25,406,795 | -12,048 | 2.38% | 118,098,399 |
| 2018-08-06 | 2018-08-02 | 4.814 | 25,418,843 | -119,269 | 2.38% | 122,374,201 |
| 2018-08-03 | 2018-08-01 | 4.864 | 25,538,112 | -139,750 | 2.39% | 124,220,279 |
| 2018-08-02 | 2018-07-31 | 4.831 | 25,677,862 | +918,013 | 2.41% | 124,047,479 |
| 2018-07-31 | 2018-07-27 | 4.864 | 24,759,849 | -422,864 | 2.32% | 120,434,720 |
| 2018-07-30 | 2018-07-26 | 4.648 | 25,182,713 | -19,276 | 2.36% | 117,056,798 |
| 2018-07-27 | 2018-07-25 | 4.598 | 25,201,989 | -15,662 | 2.36% | 115,891,259 |
| 2018-07-26 | 2018-07-24 | 4.598 | 25,217,651 | -75,899 | 2.36% | 115,963,281 |
| 2018-07-25 | 2018-07-23 | 4.449 | 25,293,550 | +61,442 | 2.37% | 112,533,202 |
| 2018-07-24 | 2018-07-20 | 4.466 | 25,232,108 | -63,851 | 2.37% | 112,678,721 |
| 2018-07-20 | 2018-07-18 | 4.565 | 25,295,959 | -18,071 | 2.37% | 115,483,500 |
| 2018-07-19 | 2018-07-17 | 4.598 | 25,314,030 | -56,623 | 2.37% | 116,406,479 |
| 2018-07-18 | 2018-07-16 | 4.482 | 25,370,653 | -8,433 | 2.38% | 113,718,600 |
| 2018-07-17 | 2018-07-13 | 4.449 | 25,379,086 | +40,961 | 2.38% | 112,913,759 |
| 2018-07-16 | 2018-07-12 | 4.682 | 25,338,125 | -18,071 | 2.38% | 118,620,480 |
| 2018-07-11 | 2018-07-09 | 4.698 | 25,356,196 | +889,099 | 2.38% | 119,126,019 |
| 2018-07-10 | 2018-07-06 | 4.549 | 24,467,097 | -24,095 | 2.29% | 111,293,321 |
| 2018-07-09 | 2018-07-05 | 4.466 | 24,491,192 | -43,370 | 2.30% | 109,370,021 |
| 2018-07-06 | 2018-07-04 | 4.715 | 24,534,562 | -60,237 | 2.30% | 115,673,198 |
| 2018-07-05 | 2018-07-03 | 4.698 | 24,594,799 | -118,065 | 2.31% | 115,548,898 |
| 2018-07-04 | 2018-06-29 | 4.798 | 24,712,864 | +212,034 | 2.32% | 118,565,139 |
| 2018-07-03 | 2018-06-28 | 4.582 | 24,500,830 | -3,614 | 2.30% | 112,260,242 |
| 2018-06-29 | 2018-06-27 | 4.598 | 24,504,444 | -83,127 | 2.30% | 112,683,601 |
| 2018-06-28 | 2018-06-26 | 4.598 | 24,587,571 | +1,171,009 | 2.30% | 113,065,860 |
| 2018-06-27 | 2018-06-25 | 4.582 | 23,416,562 | +702,364 | 2.20% | 107,292,239 |
| 2018-06-26 | 2018-06-22 | 4.366 | 22,714,198 | +761,397 | 2.13% | 99,172,041 |
| 2018-06-25 | 2018-06-21 | 4.482 | 21,952,801 | -180,711 | 2.06% | 98,398,799 |
| 2018-06-22 | 2018-06-20 | 4.682 | 22,133,512 | +381,903 | 2.07% | 103,618,078 |
| 2018-06-21 | 2018-06-19 | 4.466 | 21,751,609 | +483,101 | 2.04% | 97,135,899 |
| 2018-06-20 | 2018-06-15 | 4.648 | 21,268,508 | +142,160 | 1.99% | 98,862,400 |
| 2018-06-19 | 2018-06-14 | 4.765 | 21,126,348 | -284,319 | 1.98% | 100,656,638 |
| 2018-06-15 | 2018-06-13 | 4.682 | 21,410,667 | -98,789 | 2.01% | 100,234,078 |
| 2018-06-14 | 2018-06-12 | 4.615 | 21,509,456 | -181,916 | 2.02% | 99,268,239 |
| 2018-06-13 | 2018-06-11 | 4.532 | 21,691,372 | -402,384 | 2.03% | 98,307,299 |
| 2018-06-12 | 2018-06-08 | 4.366 | 22,093,756 | -172,278 | 2.07% | 96,463,140 |
| 2018-06-11 | 2018-06-07 | 4.366 | 22,266,034 | -133,726 | 2.09% | 97,215,320 |
| 2018-06-08 | 2018-06-06 | 4.183 | 22,399,760 | -87,946 | 2.10% | 93,708,719 |
| 2018-06-07 | 2018-06-05 | 3.968 | 22,487,706 | -42,166 | 2.11% | 89,223,478 |
| 2018-06-06 | 2018-06-04 | 4.364 | 22,529,872 | -27,709 | 2.11% | 98,326,368 |
| 2018-06-05 | 2018-06-01 | 4.467 | 22,557,581 | +759,380 | 2.11% | 100,772,824 |
| 2018-06-04 | 2018-05-31 | 4.502 | 21,798,201 | -182,748 | 2.11% | 98,129,480 |
| 2018-06-01 | 2018-05-30 | 4.278 | 21,980,949 | -64,020 | 2.13% | 94,042,321 |
| 2018-05-31 | 2018-05-29 | 4.313 | 22,044,969 | -232,799 | 2.14% | 95,073,782 |
| 2018-05-30 | 2018-05-28 | 4.227 | 22,277,768 | -23,280 | 2.16% | 94,163,879 |
| 2018-05-29 | 2018-05-25 | 4.158 | 22,301,048 | -10,476 | 2.16% | 92,729,559 |
| 2018-05-28 | 2018-05-24 | 4.244 | 22,311,524 | -12,804 | 2.16% | 94,689,919 |
| 2018-05-25 | 2018-05-23 | 4.278 | 22,324,328 | -101,268 | 2.17% | 95,511,419 |
| 2018-05-24 | 2018-05-21 | 4.158 | 22,425,596 | -50,052 | 2.18% | 93,247,440 |
| 2018-05-23 | 2018-05-18 | 4.175 | 22,475,648 | -286,344 | 2.18% | 93,841,740 |
| 2018-05-21 | 2018-05-17 | 4.038 | 22,761,992 | -17,460 | 2.21% | 91,908,501 |
| 2018-05-18 | 2018-05-16 | 4.038 | 22,779,452 | -80,316 | 2.21% | 91,979,001 |
| 2018-05-17 | 2018-05-15 | 4.021 | 22,859,768 | -82,643 | 2.22% | 91,910,522 |
| 2018-05-16 | 2018-05-14 | 4.038 | 22,942,411 | -139,680 | 2.23% | 92,636,998 |
| 2018-05-15 | 2018-05-11 | 3.900 | 23,082,091 | -72,168 | 2.24% | 90,028,199 |
| 2018-05-14 | 2018-05-10 | 3.814 | 23,154,259 | -102,432 | 2.25% | 88,320,479 |
| 2018-05-11 | 2018-05-09 | 3.729 | 23,256,691 | +23,280 | 2.26% | 86,713,200 |
| 2018-05-10 | 2018-05-08 | 3.746 | 23,233,411 | -34,920 | 2.25% | 87,025,600 |
| 2018-05-09 | 2018-05-07 | 3.694 | 23,268,331 | +64,020 | 2.26% | 85,957,000 |
| 2018-05-08 | 2018-05-04 | 3.677 | 23,204,311 | -142,008 | 2.25% | 85,321,799 |
| 2018-05-07 | 2018-05-03 | 3.746 | 23,346,319 | -213,012 | 2.27% | 87,448,520 |
| 2018-05-04 | 2018-05-02 | 3.643 | 23,559,331 | -30,264 | 2.29% | 85,817,601 |
| 2018-05-03 | 2018-04-30 | 3.574 | 23,589,595 | +11,640 | 2.29% | 84,306,561 |
| 2018-05-02 | 2018-04-27 | 3.488 | 23,577,955 | -41,904 | 2.29% | 82,239,361 |
| 2018-04-30 | 2018-04-26 | 3.436 | 23,619,859 | +406,236 | 2.29% | 81,168,001 |
| 2018-04-27 | 2018-04-25 | 3.574 | 23,213,623 | +15,132 | 2.25% | 82,962,880 |
| 2018-04-26 | 2018-04-24 | 3.608 | 23,198,491 | +155,976 | 2.25% | 83,705,999 |
| 2018-04-25 | 2018-04-23 | 3.660 | 23,042,515 | +29,100 | 2.24% | 84,330,959 |
| 2018-04-24 | 2018-04-20 | 3.643 | 23,013,415 | +124,547 | 2.23% | 83,829,039 |
| 2018-04-23 | 2018-04-19 | 3.797 | 22,888,868 | +118,728 | 2.22% | 86,914,882 |
| 2018-04-20 | 2018-04-18 | 3.694 | 22,770,140 | -41,904 | 2.21% | 84,116,601 |
| 2018-04-19 | 2018-04-17 | 3.488 | 22,812,044 | +188,568 | 2.21% | 79,567,881 |
| 2018-04-18 | 2018-04-16 | 3.540 | 22,623,476 | +55,872 | 2.19% | 80,076,320 |
| 2018-04-17 | 2018-04-13 | 3.660 | 22,567,604 | +54,708 | 2.19% | 82,592,880 |
| 2018-04-16 | 2018-04-12 | 3.711 | 22,512,896 | +111,744 | 2.18% | 83,553,120 |
| 2018-04-13 | 2018-04-11 | 3.711 | 22,401,152 | -130,368 | 2.17% | 83,138,399 |
| 2018-04-12 | 2018-04-10 | 3.660 | 22,531,520 | +139,680 | 2.19% | 82,460,820 |
| 2018-04-11 | 2018-04-09 | 3.625 | 22,391,840 | +5,820 | 2.17% | 81,180,139 |
| 2018-04-10 | 2018-04-06 | 3.608 | 22,386,020 | +93,120 | 2.17% | 80,774,399 |
| 2018-04-09 | 2018-04-04 | 3.540 | 22,292,900 | +105,924 | 2.16% | 78,906,239 |
| 2018-04-06 | 2018-04-03 | 3.574 | 22,186,976 | +130,367 | 2.15% | 79,293,759 |
| 2018-04-04 | 2018-03-29 | 3.780 | 22,056,609 | -4,656 | 2.14% | 83,375,602 |
| 2018-04-03 | 2018-03-28 | 3.729 | 22,061,265 | -38,412 | 2.14% | 82,256,022 |
| 2018-03-29 | 2018-03-27 | 3.849 | 22,099,677 | -65,183 | 2.14% | 85,057,282 |
| 2018-03-28 | 2018-03-26 | 3.591 | 22,164,860 | +32,592 | 2.15% | 79,595,558 |
| 2018-03-27 | 2018-03-23 | 3.591 | 22,132,268 | +76,823 | 2.15% | 79,478,518 |
| 2018-03-26 | 2018-03-22 | 3.660 | 22,055,445 | +89,628 | 2.14% | 80,718,482 |
| 2018-03-23 | 2018-03-21 | 3.660 | 21,965,817 | +124,548 | 2.13% | 80,390,461 |
| 2018-03-22 | 2018-03-20 | 3.729 | 21,841,269 | +417,876 | 2.12% | 81,435,761 |
| 2018-03-21 | 2018-03-19 | 3.849 | 21,423,393 | +117,563 | 2.08% | 82,454,399 |
| 2018-03-20 | 2018-03-16 | 3.935 | 21,305,830 | +102,432 | 2.07% | 83,832,322 |
| 2018-03-19 | 2018-03-15 | 3.986 | 21,203,398 | +26,772 | 2.06% | 84,522,241 |
| 2018-03-16 | 2018-03-14 | 4.021 | 21,176,626 | +29,100 | 2.05% | 85,143,241 |
| 2018-03-15 | 2018-03-13 | 4.107 | 21,147,526 | -114,072 | 2.05% | 86,843,041 |
| 2018-03-14 | 2018-03-12 | 4.089 | 21,261,598 | -20,952 | 2.06% | 86,946,162 |
| 2018-03-13 | 2018-03-09 | 3.900 | 21,282,550 | +93,120 | 2.06% | 83,009,362 |
| 2018-03-12 | 2018-03-08 | 3.866 | 21,189,430 | +364,332 | 2.06% | 81,918,001 |
| 2018-03-09 | 2018-03-07 | 3.918 | 20,825,098 | +16,296 | 2.02% | 81,582,960 |
| 2018-03-08 | 2018-03-06 | 3.986 | 20,808,802 | -37,248 | 2.02% | 82,949,279 |
| 2018-03-07 | 2018-03-05 | 3.952 | 20,846,050 | +41,904 | 2.02% | 82,381,400 |
| 2018-03-06 | 2018-03-02 | 4.038 | 20,804,146 | +18,624 | 2.02% | 84,003,099 |
| 2018-03-05 | 2018-03-01 | 4.089 | 20,785,522 | +12,804 | 2.02% | 84,999,319 |
| 2018-03-02 | 2018-02-28 | 4.072 | 20,772,718 | +66,348 | 2.02% | 84,590,039 |
| 2018-03-01 | 2018-02-27 | 4.107 | 20,706,370 | +44,232 | 2.01% | 85,031,419 |
| 2018-02-28 | 2018-02-26 | 4.158 | 20,662,138 | +87,300 | 2.00% | 85,914,839 |
| 2018-02-27 | 2018-02-23 | 4.227 | 20,574,838 | +51,216 | 2.00% | 86,965,918 |
| 2018-02-26 | 2018-02-22 | 4.347 | 20,523,622 | +20,951 | 1.99% | 89,217,918 |
| 2018-02-23 | 2018-02-21 | 4.433 | 20,502,671 | -47,723 | 1.99% | 90,888,242 |
| 2018-02-22 | 2018-02-20 | 4.296 | 20,550,394 | -2,328 | 1.99% | 88,274,998 |
| 2018-02-21 | 2018-02-15 | 4.261 | 20,552,722 | -23,280 | 1.99% | 87,578,718 |
| 2018-02-20 | 2018-02-13 | 4.124 | 20,576,002 | -50,052 | 2.00% | 84,849,598 |
| 2018-02-14 | 2018-02-12 | 4.072 | 20,626,054 | -4,656 | 2.00% | 83,992,799 |
| 2018-02-13 | 2018-02-09 | 4.141 | 20,630,710 | +9,312 | 2.00% | 85,429,679 |
| 2018-02-12 | 2018-02-08 | 4.158 | 20,621,398 | +34,920 | 2.00% | 85,745,439 |
| 2018-02-09 | 2018-02-07 | 4.296 | 20,586,478 | -44,232 | 2.00% | 88,429,998 |
| 2018-02-08 | 2018-02-06 | 4.175 | 20,630,710 | +374,807 | 2.00% | 86,138,639 |
| 2018-02-07 | 2018-02-05 | 4.605 | 20,255,903 | +18,624 | 1.97% | 93,274,721 |
| 2018-02-06 | 2018-02-02 | 4.691 | 20,237,279 | +84,972 | 1.96% | 94,927,561 |
| 2018-02-05 | 2018-02-01 | 4.725 | 20,152,307 | -666,971 | 1.96% | 95,221,500 |
| 2018-02-02 | 2018-01-31 | 4.845 | 20,819,278 | +62,856 | 2.02% | 100,877,039 |
| 2018-02-01 | 2018-01-30 | 5.034 | 20,756,422 | -836,915 | 2.01% | 104,495,519 |
| 2018-01-31 | 2018-01-29 | 4.914 | 21,593,337 | -2,239,533 | 2.09% | 106,111,719 |
| 2018-01-30 | 2018-01-26 | 5.069 | 23,832,870 | +176,927 | 2.31% | 120,802,498 |
| 2018-01-29 | 2018-01-25 | 5.137 | 23,655,943 | -41,904 | 2.30% | 121,531,542 |
| 2018-01-26 | 2018-01-24 | 5.155 | 23,697,847 | -367,823 | 2.30% | 122,154,002 |
| 2018-01-25 | 2018-01-23 | 4.811 | 24,065,670 | +103,596 | 2.33% | 115,780,000 |
| 2018-01-24 | 2018-01-22 | 4.914 | 23,962,074 | -88,464 | 2.32% | 117,751,919 |
| 2018-01-23 | 2018-01-19 | 4.948 | 24,050,538 | -182,748 | 2.33% | 119,013,120 |
| 2018-01-22 | 2018-01-18 | 5.000 | 24,233,286 | -23,280 | 2.35% | 121,166,581 |
| 2018-01-19 | 2018-01-17 | 5.017 | 24,256,566 | -556,391 | 2.35% | 121,699,761 |
| 2018-01-18 | 2018-01-16 | 4.605 | 24,812,957 | -41,904 | 2.41% | 114,259,119 |
| 2018-01-17 | 2018-01-15 | 4.553 | 24,854,861 | +173,436 | 2.41% | 113,170,900 |
| 2018-01-16 | 2018-01-12 | 4.605 | 24,681,425 | -522,636 | 2.39% | 113,653,439 |
| 2018-01-15 | 2018-01-11 | 4.416 | 25,204,061 | -181,583 | 2.45% | 111,296,421 |
| 2018-01-12 | 2018-01-10 | 4.399 | 25,385,644 | -426,024 | 2.46% | 111,662,078 |
| 2018-01-11 | 2018-01-09 | 4.399 | 25,811,668 | -867,179 | 2.50% | 113,536,000 |
| 2018-01-10 | 2018-01-08 | 4.192 | 26,678,847 | -529,619 | 2.59% | 111,849,601 |
| 2018-01-09 | 2018-01-05 | 4.210 | 27,208,466 | -727,499 | 2.64% | 114,537,499 |
| 2018-01-08 | 2018-01-04 | 4.210 | 27,935,965 | -466,764 | 2.71% | 117,599,999 |
| 2018-01-05 | 2018-01-03 | 4.278 | 28,402,729 | -17,460 | 2.76% | 121,516,981 |
| 2018-01-04 | 2018-01-02 | 4.313 | 28,420,189 | -52,380 | 2.76% | 122,568,321 |
| 2018-01-03 | 2017-12-29 | 4.244 | 28,472,569 | +40,740 | 2.76% | 120,837,342 |
| 2018-01-02 | 2017-12-28 | 4.416 | 28,431,829 | -126,875 | 2.76% | 125,549,642 |
| 2017-12-29 | 2017-12-27 | 4.364 | 28,558,704 | -387,612 | 2.77% | 124,637,798 |
| 2017-12-28 | 2017-12-22 | 4.175 | 28,946,316 | -259,572 | 2.81% | 120,858,480 |
| 2017-12-27 | 2017-12-21 | 4.244 | 29,205,888 | -89,628 | 2.83% | 123,949,541 |
| 2017-12-22 | 2017-12-20 | 4.124 | 29,295,516 | -12,804 | 2.84% | 120,806,402 |
| 2017-12-21 | 2017-12-19 | 4.072 | 29,308,320 | -351,527 | 2.84% | 119,348,462 |
| 2017-12-20 | 2017-12-18 | 4.107 | 29,659,847 | +83,808 | 2.88% | 121,799,180 |
| 2017-12-19 | 2017-12-15 | 4.107 | 29,576,039 | -1,307,171 | 2.87% | 121,455,019 |
| 2017-12-18 | 2017-12-14 | 4.158 | 30,883,210 | -1,155,850 | 3.00% | 128,414,882 |
| 2017-12-15 | 2017-12-13 | 4.192 | 32,039,060 | -774,059 | 3.11% | 134,321,999 |
| 2017-12-14 | 2017-12-12 | 3.969 | 32,813,119 | -80,316 | 3.18% | 130,237,799 |
| 2017-12-13 | 2017-12-11 | 3.814 | 32,893,435 | +15,132 | 3.19% | 125,469,960 |
| 2017-12-12 | 2017-12-08 | 3.729 | 32,878,303 | +5,820 | 3.19% | 122,587,640 |
| 2017-12-11 | 2017-12-07 | 3.643 | 32,872,483 | +30,264 | 3.19% | 119,741,840 |
| 2017-12-08 | 2017-12-06 | 3.849 | 32,842,219 | -29,100 | 3.19% | 126,403,199 |
| 2017-12-07 | 2017-12-05 | 3.866 | 32,871,319 | +2,328 | 3.19% | 127,080,000 |
| 2017-12-06 | 2017-12-04 | 3.797 | 32,868,991 | +69,840 | 3.19% | 124,811,960 |
| 2017-12-05 | 2017-12-01 | 3.780 | 32,799,151 | -34,920 | 3.18% | 123,983,199 |
| 2017-12-04 | 2017-11-30 | 3.729 | 32,834,071 | +103,596 | 3.19% | 122,422,719 |
| 2017-12-01 | 2017-11-29 | 3.711 | 32,730,475 | +19,788 | 3.18% | 121,474,079 |
| 2017-11-30 | 2017-11-28 | 3.763 | 32,710,687 | +26,772 | 3.17% | 123,086,759 |
| 2017-11-29 | 2017-11-27 | 3.832 | 32,683,915 | +93,120 | 3.17% | 125,232,339 |
| 2017-11-28 | 2017-11-24 | 3.918 | 32,590,795 | +22,115 | 3.16% | 127,675,438 |
| 2017-11-27 | 2017-11-23 | 3.952 | 32,568,680 | -55,871 | 3.16% | 128,708,002 |
| 2017-11-24 | 2017-11-22 | 3.832 | 32,624,551 | +88,463 | 3.17% | 125,004,878 |
| 2017-11-23 | 2017-11-21 | 3.814 | 32,536,088 | +95,448 | 3.16% | 124,106,882 |
| 2017-11-22 | 2017-11-20 | 3.883 | 32,440,640 | +39,576 | 3.15% | 125,972,401 |
| 2017-11-21 | 2017-11-17 | 3.952 | 32,401,064 | +23,280 | 3.14% | 128,045,601 |
| 2017-11-20 | 2017-11-16 | 4.038 | 32,377,784 | +3,492 | 3.14% | 130,735,201 |
| 2017-11-17 | 2017-11-15 | 4.192 | 32,374,292 | -188,568 | 3.14% | 135,727,441 |
| 2017-11-16 | 2017-11-14 | 4.261 | 32,562,860 | -174,599 | 3.16% | 138,756,002 |
| 2017-11-15 | 2017-11-13 | 4.124 | 32,737,459 | -228,144 | 3.18% | 134,999,999 |
| 2017-11-14 | 2017-11-10 | 4.141 | 32,965,603 | -73,332 | 3.20% | 136,507,220 |
| 2017-11-13 | 2017-11-09 | 4.141 | 33,038,935 | -264,228 | 3.21% | 136,810,880 |
| 2017-11-10 | 2017-11-08 | 4.175 | 33,303,163 | -317,771 | 3.23% | 139,049,462 |
| 2017-11-09 | 2017-11-07 | 4.296 | 33,620,934 | -680,939 | 3.26% | 144,419,999 |
| 2017-11-08 | 2017-11-06 | 4.089 | 34,301,873 | -41,904 | 3.33% | 140,272,439 |
| 2017-11-07 | 2017-11-03 | 4.124 | 34,343,777 | +11,640 | 3.33% | 141,623,999 |
| 2017-11-06 | 2017-11-02 | 4.124 | 34,332,137 | +1,054,582 | 3.33% | 141,575,999 |
| 2017-11-03 | 2017-11-01 | 4.021 | 33,277,555 | +274,704 | 3.23% | 133,796,522 |
| 2017-11-02 | 2017-10-31 | 4.003 | 33,002,851 | +58,200 | 3.20% | 132,124,980 |
| 2017-11-01 | 2017-10-30 | 4.003 | 32,944,651 | +294,492 | 3.20% | 131,891,980 |
| 2017-10-31 | 2017-10-27 | 3.883 | 32,650,159 | +147,827 | 3.17% | 126,785,998 |
| 2017-10-30 | 2017-10-26 | 3.986 | 32,502,332 | +29,100 | 3.15% | 129,562,722 |
| 2017-10-27 | 2017-10-25 | 4.003 | 32,473,232 | +61,692 | 3.15% | 130,004,682 |
| 2017-10-26 | 2017-10-24 | 4.124 | 32,411,540 | +68,676 | 3.14% | 133,656,001 |
| 2017-10-25 | 2017-10-23 | 4.158 | 32,342,864 | +47,724 | 3.14% | 134,484,241 |
| 2017-10-24 | 2017-10-20 | 4.158 | 32,295,140 | +93,120 | 3.13% | 134,285,801 |
| 2017-10-23 | 2017-10-19 | 4.038 | 32,202,020 | +29,100 | 3.12% | 130,025,500 |
| 2017-10-20 | 2017-10-18 | 4.192 | 32,172,920 | +5,820 | 3.12% | 134,883,200 |
| 2017-10-19 | 2017-10-17 | 4.175 | 32,167,100 | +30,264 | 3.12% | 134,306,100 |
| 2017-10-18 | 2017-10-16 | 4.175 | 32,136,836 | +237,456 | 3.12% | 134,179,740 |
| 2017-10-17 | 2017-10-13 | 4.244 | 31,899,380 | +22,116 | 3.09% | 135,380,699 |
| 2017-10-16 | 2017-10-12 | 4.227 | 31,877,264 | +37,248 | 3.09% | 134,739,118 |
| 2017-10-13 | 2017-10-11 | 4.158 | 31,840,016 | -16,296 | 3.09% | 132,393,358 |
| 2017-10-12 | 2017-10-10 | 4.296 | 31,856,312 | +143,171 | 3.09% | 136,839,998 |
| 2017-10-11 | 2017-10-09 | 4.416 | 31,713,141 | +144,336 | 3.08% | 140,039,302 |
| 2017-10-10 | 2017-10-06 | 4.467 | 31,568,805 | -43,068 | 3.06% | 141,029,201 |
| 2017-10-09 | 2017-10-04 | 4.399 | 31,611,873 | -346,871 | 3.07% | 139,048,961 |
| 2017-10-06 | 2017-10-03 | 4.467 | 31,958,744 | -307,296 | 3.10% | 142,771,199 |
| 2017-10-04 | 2017-09-29 | 4.364 | 32,266,040 | -601,787 | 3.13% | 140,817,601 |
| 2017-10-03 | 2017-09-28 | 4.107 | 32,867,827 | -29,100 | 3.19% | 134,972,859 |
| 2017-09-29 | 2017-09-27 | 4.158 | 32,896,927 | -789,191 | 3.19% | 136,788,080 |
| 2017-09-28 | 2017-09-26 | 4.210 | 33,686,118 | +71,004 | 3.27% | 141,806,000 |
| 2017-09-27 | 2017-09-25 | 3.849 | 33,615,114 | +224,652 | 3.26% | 129,377,919 |
| 2017-09-26 | 2017-09-22 | 4.158 | 33,390,462 | +18,623 | 3.24% | 138,840,238 |
| 2017-09-25 | 2017-09-21 | 4.296 | 33,371,839 | -381,791 | 3.24% | 143,350,002 |
| 2017-09-22 | 2017-09-20 | 4.124 | 33,753,630 | +103,596 | 3.27% | 139,190,400 |
| 2017-09-21 | 2017-09-19 | 4.089 | 33,650,034 | +907,919 | 3.26% | 137,606,839 |
| 2017-09-20 | 2017-09-18 | 4.072 | 32,742,115 | +32,592 | 3.18% | 133,331,459 |
| 2017-09-19 | 2017-09-15 | 4.055 | 32,709,523 | -17,460 | 3.17% | 132,636,719 |
| 2017-09-18 | 2017-09-14 | 4.021 | 32,726,983 | +9,312 | 3.18% | 131,582,879 |
| 2017-09-15 | 2017-09-13 | 3.969 | 32,717,671 | +5,820 | 3.17% | 129,858,959 |
| 2017-09-14 | 2017-09-12 | 3.935 | 32,711,851 | +114,072 | 3.17% | 128,711,739 |
| 2017-09-13 | 2017-09-11 | 3.900 | 32,597,779 | +24,444 | 3.16% | 127,142,698 |
| 2017-09-12 | 2017-09-08 | 3.986 | 32,573,335 | +48,887 | 3.16% | 129,845,758 |
| 2017-09-11 | 2017-09-07 | 4.124 | 32,524,448 | -107,087 | 3.16% | 134,121,602 |
| 2017-09-08 | 2017-09-06 | 4.072 | 32,631,535 | +23,280 | 3.17% | 132,881,158 |
| 2017-09-07 | 2017-09-05 | 3.986 | 32,608,255 | +22,116 | 3.16% | 129,984,958 |
| 2017-09-06 | 2017-09-04 | 3.952 | 32,586,139 | -17,460 | 3.16% | 128,776,998 |
| 2017-09-05 | 2017-09-01 | 4.038 | 32,603,599 | -11,640 | 3.16% | 131,646,998 |
| 2017-09-04 | 2017-08-31 | 4.141 | 32,615,239 | -586,656 | 3.16% | 135,056,398 |
| 2017-09-01 | 2017-08-30 | 3.814 | 33,201,895 | -1,164 | 3.22% | 126,646,561 |
| 2017-08-31 | 2017-08-29 | 3.900 | 33,203,059 | -47,724 | 3.22% | 129,503,501 |
| 2017-08-30 | 2017-08-28 | 3.918 | 33,250,783 | +18,624 | 3.23% | 130,260,961 |
| 2017-08-29 | 2017-08-25 | 3.969 | 33,232,159 | -75,660 | 3.22% | 131,901,001 |
| 2017-08-28 | 2017-08-24 | 3.986 | 33,307,819 | -17,460 | 3.23% | 132,773,602 |
| 2017-08-25 | 2017-08-22 | 3.952 | 33,325,279 | -18,624 | 3.23% | 131,698,002 |
| 2017-08-24 | 2017-08-21 | 3.900 | 33,343,903 | -4,656 | 3.24% | 130,052,842 |
| 2017-08-22 | 2017-08-18 | 3.952 | 33,348,559 | -237,455 | 3.24% | 131,790,002 |
| 2017-08-21 | 2017-08-17 | 4.089 | 33,586,014 | +59,364 | 3.26% | 137,345,039 |
| 2017-08-18 | 2017-08-16 | 4.141 | 33,526,650 | -82,644 | 3.25% | 138,830,459 |
| 2017-08-17 | 2017-08-15 | 4.089 | 33,609,294 | +211,848 | 3.26% | 137,440,239 |
| 2017-08-16 | 2017-08-14 | 3.969 | 33,397,446 | -83,808 | 3.24% | 132,557,038 |
| 2017-08-15 | 2017-08-11 | 3.969 | 33,481,254 | +32,592 | 3.25% | 132,889,679 |
| 2017-08-14 | 2017-08-10 | 4.038 | 33,448,662 | -612,264 | 3.25% | 135,059,198 |
| 2017-08-11 | 2017-08-09 | 4.158 | 34,060,926 | +394,596 | 3.30% | 141,628,081 |
| 2017-08-10 | 2017-08-08 | 4.158 | 33,666,330 | +272,376 | 3.27% | 139,987,319 |
| 2017-08-09 | 2017-08-07 | 3.969 | 33,393,954 | -371,316 | 3.24% | 132,543,178 |
| 2017-08-08 | 2017-08-04 | 3.849 | 33,765,270 | +102,432 | 3.28% | 129,955,840 |
| 2017-08-07 | 2017-08-03 | 3.729 | 33,662,838 | +211,848 | 3.27% | 125,512,799 |
| 2017-08-04 | 2017-08-02 | 3.832 | 33,450,990 | +581,999 | 3.25% | 128,171,478 |
| 2017-08-03 | 2017-08-01 | 3.883 | 32,868,991 | +29,100 | 3.19% | 127,635,759 |
| 2017-08-02 | 2017-07-31 | 3.780 | 32,839,891 | -84,972 | 3.19% | 124,137,199 |
| 2017-08-01 | 2017-07-28 | 3.574 | 32,924,863 | -647,183 | 3.19% | 117,669,760 |
| 2017-07-31 | 2017-07-27 | 3.643 | 33,572,046 | +1,120,930 | 3.26% | 122,290,079 |
| 2017-07-28 | 2017-07-26 | 3.746 | 32,451,116 | +179,256 | 3.15% | 121,552,441 |
| 2017-07-27 | 2017-07-25 | 3.677 | 32,271,860 | +338,724 | 3.13% | 118,663,000 |
| 2017-07-26 | 2017-07-24 | 3.935 | 31,933,136 | +16,296 | 3.10% | 125,647,719 |
| 2017-07-25 | 2017-07-21 | 4.003 | 31,916,840 | -408,564 | 3.10% | 127,777,199 |
| 2017-07-24 | 2017-07-20 | 3.694 | 32,325,404 | +3,492 | 3.14% | 119,415,301 |
| 2017-07-21 | 2017-07-19 | 3.763 | 32,321,912 | +15,132 | 3.14% | 121,623,841 |
| 2017-07-19 | 2017-07-17 | 3.574 | 32,306,780 | -6,984 | 3.13% | 115,460,801 |
| 2017-07-18 | 2017-07-14 | 3.591 | 32,313,764 | -23,280 | 3.14% | 116,040,981 |
| 2017-07-17 | 2017-07-13 | 3.608 | 32,337,044 | +1,164 | 3.14% | 116,680,201 |
| 2017-07-14 | 2017-07-12 | 3.540 | 32,335,880 | +39,576 | 3.14% | 114,453,601 |
| 2017-07-13 | 2017-07-11 | 3.454 | 32,296,304 | +12,804 | 3.13% | 111,538,921 |
| 2017-07-12 | 2017-07-10 | 3.402 | 32,283,500 | +5,820 | 3.13% | 109,830,600 |
| 2017-07-11 | 2017-07-07 | 3.488 | 32,277,680 | +5,820 | 3.13% | 112,583,800 |
| 2017-07-10 | 2017-07-06 | 3.505 | 32,271,860 | +5,820 | 3.13% | 113,118,000 |
| 2017-07-07 | 2017-07-05 | 3.540 | 32,266,040 | -10,476 | 3.13% | 114,206,400 |
| 2017-07-06 | 2017-07-04 | 3.488 | 32,276,516 | -27,936 | 3.13% | 112,579,740 |
| 2017-07-05 | 2017-07-03 | 3.591 | 32,304,452 | +157,140 | 3.13% | 116,007,541 |
| 2017-07-04 | 2017-06-30 | 3.179 | 32,147,312 | +5,820 | 3.12% | 102,186,600 |
| 2017-07-03 | 2017-06-29 | 3.179 | 32,141,492 | -19,788 | 3.12% | 102,168,100 |
| 2017-06-30 | 2017-06-28 | 3.144 | 32,161,280 | +58,200 | 3.12% | 101,125,800 |
| 2017-06-29 | 2017-06-27 | 3.247 | 32,103,080 | +5,820 | 3.11% | 104,252,400 |
| 2017-06-28 | 2017-06-26 | 3.299 | 32,097,260 | -158,304 | 3.11% | 105,888,000 |
| 2017-06-27 | 2017-06-23 | 3.230 | 32,255,564 | +71,004 | 3.13% | 104,193,360 |
| 2017-06-26 | 2017-06-22 | 3.247 | 32,184,560 | +19,788 | 3.12% | 104,517,000 |
| 2017-06-23 | 2017-06-21 | 3.247 | 32,164,772 | +27,936 | 3.12% | 104,452,740 |
| 2017-06-21 | 2017-06-19 | 3.265 | 32,136,836 | -1,164 | 3.12% | 104,914,200 |
| 2017-06-20 | 2017-06-16 | 3.282 | 32,138,000 | -13,968 | 3.12% | 105,470,200 |
| 2017-06-19 | 2017-06-15 | 3.351 | 32,151,968 | -22,116 | 3.12% | 107,725,800 |
| 2017-06-16 | 2017-06-14 | 3.333 | 32,174,084 | -10,476 | 3.12% | 107,247,080 |
| 2017-06-15 | 2017-06-13 | 3.351 | 32,184,560 | -10,476 | 3.12% | 107,835,000 |
| 2017-06-14 | 2017-06-12 | 3.368 | 32,195,036 | -8,148 | 3.12% | 108,423,280 |
| 2017-06-13 | 2017-06-09 | 3.368 | 32,203,184 | -15,132 | 3.12% | 108,450,720 |
| 2017-06-08 | 2017-06-06 | 3.503 | 32,218,316 | +60,528 | 3.13% | 112,846,040 |
| 2017-06-07 | 2017-06-05 | 3.467 | 32,157,788 | +1,066,093 | 3.12% | 111,496,320 |
| 2017-06-06 | 2017-06-02 | 3.449 | 31,091,695 | +98,363 | 3.11% | 107,250,001 |
| 2017-06-05 | 2017-06-01 | 3.503 | 30,993,332 | -127,758 | 3.10% | 108,555,480 |
| 2017-06-02 | 2017-05-31 | 3.503 | 31,121,090 | +66,705 | 3.11% | 109,002,958 |
| 2017-06-01 | 2017-05-29 | 3.644 | 31,054,385 | +192,204 | 3.10% | 113,164,041 |
| 2017-05-31 | 2017-05-26 | 3.644 | 30,862,181 | +35,048 | 3.08% | 112,463,638 |
| 2017-05-29 | 2017-05-25 | 3.679 | 30,827,133 | +13,568 | 3.08% | 113,426,561 |
| 2017-05-25 | 2017-05-23 | 3.715 | 30,813,565 | +22,612 | 3.08% | 114,466,799 |
| 2017-05-24 | 2017-05-22 | 3.750 | 30,790,953 | +22,612 | 3.08% | 115,472,159 |
| 2017-05-23 | 2017-05-19 | 3.679 | 30,768,341 | +15,828 | 3.07% | 113,210,240 |
| 2017-05-22 | 2017-05-18 | 3.609 | 30,752,513 | +13,568 | 3.07% | 110,976,002 |
| 2017-05-19 | 2017-05-17 | 3.733 | 30,738,945 | +20,351 | 3.07% | 114,733,359 |
| 2017-05-18 | 2017-05-16 | 3.626 | 30,718,594 | +38,440 | 3.07% | 111,396,999 |
| 2017-05-17 | 2017-05-15 | 3.626 | 30,680,154 | -5,653 | 3.06% | 111,257,601 |
| 2017-05-16 | 2017-05-12 | 3.679 | 30,685,807 | -10,175 | 3.07% | 112,906,561 |
| 2017-05-15 | 2017-05-11 | 3.679 | 30,695,982 | +6,783 | 3.07% | 112,943,999 |
| 2017-05-12 | 2017-05-10 | 3.679 | 30,689,199 | +135,673 | 3.07% | 112,919,042 |
| 2017-05-11 | 2017-05-09 | 3.715 | 30,553,526 | -133,411 | 3.05% | 113,500,801 |
| 2017-05-10 | 2017-05-08 | 3.609 | 30,686,937 | +67,836 | 3.07% | 110,739,359 |
| 2017-05-09 | 2017-05-05 | 3.697 | 30,619,101 | +31,657 | 3.06% | 113,202,760 |
| 2017-05-08 | 2017-05-04 | 3.733 | 30,587,444 | -22,612 | 3.06% | 114,167,880 |
| 2017-05-05 | 2017-05-02 | 3.874 | 30,610,056 | +5,653 | 3.06% | 118,584,120 |
| 2017-05-04 | 2017-04-28 | 3.945 | 30,604,403 | +136,803 | 3.06% | 120,727,740 |
| 2017-05-02 | 2017-04-27 | 3.892 | 30,467,600 | +151,502 | 3.04% | 118,571,202 |
| 2017-04-28 | 2017-04-26 | 4.033 | 30,316,098 | +36,179 | 3.03% | 122,271,839 |
| 2017-04-27 | 2017-04-25 | 4.033 | 30,279,919 | -62,183 | 3.02% | 122,125,921 |
| 2017-04-26 | 2017-04-24 | 3.803 | 30,342,102 | +13,567 | 3.03% | 115,399,099 |
| 2017-04-25 | 2017-04-21 | 3.874 | 30,328,535 | -27,134 | 3.03% | 117,493,500 |
| 2017-04-24 | 2017-04-20 | 3.803 | 30,355,669 | +166,199 | 3.03% | 115,450,698 |
| 2017-04-21 | 2017-04-19 | 3.927 | 30,189,470 | +45,224 | 3.02% | 118,556,879 |
| 2017-04-20 | 2017-04-18 | 3.945 | 30,144,246 | +47,486 | 3.01% | 118,912,520 |
| 2017-04-19 | 2017-04-13 | 4.069 | 30,096,760 | -71,229 | 3.01% | 122,451,998 |
| 2017-04-18 | 2017-04-12 | 4.104 | 30,167,989 | +90,449 | 3.01% | 123,809,121 |
| 2017-04-13 | 2017-04-11 | 4.122 | 30,077,540 | -55,400 | 3.00% | 123,969,979 |
| 2017-04-11 | 2017-04-07 | 4.281 | 30,132,940 | -12,437 | 3.01% | 128,995,681 |
| 2017-04-10 | 2017-04-06 | 4.228 | 30,145,377 | +67,837 | 3.01% | 127,449,142 |
| 2017-04-07 | 2017-04-05 | 4.299 | 30,077,540 | -118,714 | 3.00% | 129,290,579 |
| 2017-04-06 | 2017-04-03 | 4.246 | 30,196,254 | +113,061 | 3.02% | 128,198,401 |
| 2017-04-05 | 2017-03-31 | 4.422 | 30,083,193 | -88,188 | 3.00% | 133,039,999 |
| 2017-04-03 | 2017-03-30 | 4.299 | 30,171,381 | +42,964 | 3.01% | 129,693,962 |
| 2017-03-31 | 2017-03-29 | 4.016 | 30,128,417 | +54,269 | 3.01% | 120,981,918 |
| 2017-03-30 | 2017-03-28 | 4.086 | 30,074,148 | -36,180 | 3.00% | 122,891,999 |
| 2017-03-29 | 2017-03-27 | 4.033 | 30,110,328 | -176,374 | 3.01% | 121,441,921 |
| 2017-03-28 | 2017-03-24 | 4.210 | 30,286,702 | +2,261 | 3.03% | 127,510,878 |
| 2017-03-27 | 2017-03-23 | 4.263 | 30,284,441 | -3,392 | 3.02% | 129,108,519 |
| 2017-03-24 | 2017-03-22 | 4.352 | 30,287,833 | +18,090 | 3.03% | 131,801,880 |
| 2017-03-23 | 2017-03-21 | 4.475 | 30,269,743 | -6,784 | 3.02% | 135,471,379 |
| 2017-03-22 | 2017-03-20 | 4.511 | 30,276,527 | +5,653 | 3.02% | 136,572,900 |
| 2017-03-21 | 2017-03-17 | 4.475 | 30,270,874 | -116,452 | 3.02% | 135,476,440 |
| 2017-03-20 | 2017-03-16 | 4.440 | 30,387,326 | +27,134 | 3.04% | 134,922,538 |
| 2017-03-17 | 2017-03-15 | 4.334 | 30,360,192 | -9,045 | 3.03% | 131,579,700 |
| 2017-03-16 | 2017-03-14 | 4.387 | 30,369,237 | -217,076 | 3.03% | 133,230,561 |
| 2017-03-15 | 2017-03-13 | 4.440 | 30,586,313 | -40,702 | 3.06% | 135,806,059 |
| 2017-03-14 | 2017-03-10 | 4.387 | 30,627,015 | -246,473 | 3.06% | 134,361,439 |
| 2017-03-13 | 2017-03-09 | 4.529 | 30,873,488 | -307,525 | 3.08% | 139,811,842 |
| 2017-03-10 | 2017-03-08 | 4.759 | 31,181,013 | -168,460 | 3.11% | 148,375,022 |
| 2017-03-09 | 2017-03-07 | 4.670 | 31,349,473 | -257,779 | 3.13% | 146,403,840 |
| 2017-03-08 | 2017-03-06 | 4.688 | 31,607,252 | -168,460 | 3.16% | 148,166,802 |
| 2017-03-07 | 2017-03-03 | 4.617 | 31,775,712 | -123,236 | 3.17% | 146,708,100 |
| 2017-03-06 | 2017-03-02 | 4.741 | 31,898,948 | -274,738 | 3.19% | 151,227,039 |
| 2017-03-03 | 2017-03-01 | 4.741 | 32,173,686 | -21,481 | 3.21% | 152,529,522 |
| 2017-03-02 | 2017-02-28 | 4.759 | 32,195,167 | -100,624 | 3.22% | 153,200,879 |
| 2017-03-01 | 2017-02-27 | 4.670 | 32,295,791 | +2,261 | 3.23% | 150,823,199 |
| 2017-02-28 | 2017-02-24 | 4.794 | 32,293,530 | -92,710 | 3.23% | 154,811,460 |
| 2017-02-27 | 2017-02-23 | 4.794 | 32,386,240 | -210,293 | 3.23% | 155,255,901 |
| 2017-02-24 | 2017-02-22 | 4.829 | 32,596,533 | -982,497 | 3.26% | 157,417,261 |
| 2017-02-23 | 2017-02-21 | 4.652 | 33,579,030 | -437,545 | 3.35% | 156,221,999 |
| 2017-02-22 | 2017-02-20 | 4.617 | 34,016,575 | -1,117,040 | 3.40% | 157,054,139 |
| 2017-02-21 | 2017-02-17 | 4.529 | 35,133,615 | -260,040 | 3.51% | 159,104,000 |
| 2017-02-20 | 2017-02-16 | 4.582 | 35,393,655 | -83,665 | 3.54% | 162,159,902 |
| 2017-02-17 | 2017-02-15 | 4.564 | 35,477,320 | -32,787 | 3.54% | 161,915,642 |
| 2017-02-16 | 2017-02-14 | 4.652 | 35,510,107 | +208,032 | 3.55% | 165,206,079 |
| 2017-02-15 | 2017-02-13 | 4.741 | 35,302,075 | +65,575 | 3.53% | 167,360,638 |
| 2017-02-14 | 2017-02-10 | 4.599 | 35,236,500 | +104,016 | 3.52% | 162,063,199 |
| 2017-02-13 | 2017-02-09 | 4.741 | 35,132,484 | +2,261 | 3.51% | 166,556,638 |
| 2017-02-10 | 2017-02-08 | 4.705 | 35,130,223 | +108,538 | 3.51% | 165,303,039 |
| 2017-02-09 | 2017-02-07 | 4.900 | 35,021,685 | -58,791 | 3.50% | 171,607,041 |
| 2017-02-08 | 2017-02-06 | 4.688 | 35,080,476 | -98,363 | 3.50% | 164,448,398 |
| 2017-02-07 | 2017-02-03 | 4.829 | 35,178,839 | -113,061 | 3.51% | 169,887,899 |
| 2017-02-06 | 2017-02-02 | 4.918 | 35,291,900 | +30,526 | 3.53% | 173,555,400 |
| 2017-02-03 | 2017-02-01 | 5.006 | 35,261,374 | -535,907 | 3.52% | 176,524,082 |
| 2017-02-02 | 2017-01-27 | 4.776 | 35,797,281 | -36,180 | 3.58% | 170,974,798 |
| 2017-02-01 | 2017-01-25 | 4.723 | 35,833,461 | +67,837 | 3.58% | 169,245,961 |
| 2017-01-26 | 2017-01-24 | 4.670 | 35,765,624 | -307,525 | 3.57% | 167,027,518 |
| 2017-01-25 | 2017-01-23 | 4.422 | 36,073,149 | -87,057 | 3.60% | 159,529,998 |
| 2017-01-24 | 2017-01-20 | 4.246 | 36,160,206 | +222,729 | 3.61% | 153,518,399 |
| 2017-01-23 | 2017-01-19 | 4.387 | 35,937,477 | -63,314 | 3.59% | 157,658,562 |
| 2017-01-20 | 2017-01-18 | 4.263 | 36,000,791 | +32,788 | 3.60% | 153,478,442 |
| 2017-01-18 | 2017-01-16 | 3.980 | 35,968,003 | +40,702 | 3.59% | 143,158,500 |
| 2017-01-17 | 2017-01-13 | 4.104 | 35,927,301 | +280,390 | 3.59% | 147,445,279 |
| 2017-01-16 | 2017-01-12 | 4.104 | 35,646,911 | -235,166 | 3.56% | 146,294,562 |
| 2017-01-13 | 2017-01-11 | 3.874 | 35,882,077 | +123,236 | 3.58% | 139,008,061 |
| 2017-01-12 | 2017-01-10 | 3.768 | 35,758,841 | +331,268 | 3.57% | 134,735,281 |
| 2017-01-11 | 2017-01-09 | 3.662 | 35,427,573 | +336,921 | 3.54% | 129,726,901 |
| 2017-01-10 | 2017-01-06 | 3.679 | 35,090,652 | +59,922 | 3.51% | 129,113,920 |
| 2017-01-09 | 2017-01-05 | 3.679 | 35,030,730 | +5,653 | 3.50% | 128,893,441 |
| 2017-01-06 | 2017-01-04 | 3.715 | 35,025,077 | +272,477 | 3.50% | 130,111,801 |
| 2017-01-05 | 2017-01-03 | 3.750 | 34,752,600 | +11,306 | 3.47% | 130,329,119 |
| 2017-01-04 | 2016-12-30 | 3.803 | 34,741,294 | -98,363 | 3.47% | 132,130,399 |
| 2017-01-03 | 2016-12-29 | 3.803 | 34,839,657 | -334,660 | 3.48% | 132,504,499 |
| 2016-12-30 | 2016-12-28 | 3.803 | 35,174,317 | +33,918 | 3.51% | 133,777,301 |
| 2016-12-29 | 2016-12-23 | 3.379 | 35,140,399 | -16,959 | 3.51% | 118,729,421 |
| 2016-12-28 | 2016-12-22 | 3.326 | 35,157,358 | +61,053 | 3.51% | 116,920,961 |
| 2016-12-23 | 2016-12-21 | 3.343 | 35,096,305 | +189,942 | 3.51% | 117,338,760 |
| 2016-12-22 | 2016-12-20 | 3.290 | 34,906,363 | +36,179 | 3.49% | 114,851,280 |
| 2016-12-21 | 2016-12-19 | 3.290 | 34,870,184 | +37,311 | 3.48% | 114,732,242 |
| 2016-12-20 | 2016-12-16 | 3.396 | 34,832,873 | +46,354 | 3.48% | 118,306,558 |
| 2016-12-19 | 2016-12-15 | 3.626 | 34,786,519 | +5,653 | 3.47% | 126,148,801 |
| 2016-12-15 | 2016-12-13 | 3.679 | 34,780,866 | -16,959 | 3.47% | 127,974,082 |
| 2016-12-14 | 2016-12-12 | 3.768 | 34,797,825 | -16,959 | 3.48% | 131,114,281 |
| 2016-12-13 | 2016-12-09 | 3.786 | 34,814,784 | +204,640 | 3.48% | 131,794,041 |
| 2016-12-12 | 2016-12-08 | 3.768 | 34,610,144 | -518,949 | 3.46% | 130,407,120 |
| 2016-12-09 | 2016-12-07 | 3.467 | 35,129,093 | -284,913 | 3.51% | 121,798,322 |
| 2016-12-08 | 2016-12-06 | 3.343 | 35,414,006 | -115,321 | 3.54% | 118,400,942 |
| 2016-12-07 | 2016-12-05 | 3.237 | 35,529,327 | +27,134 | 3.55% | 115,015,499 |
| 2016-12-06 | 2016-12-02 | 3.290 | 35,502,193 | -48,616 | 3.55% | 116,811,720 |
| 2016-12-05 | 2016-12-01 | 3.361 | 35,550,809 | -135,673 | 3.55% | 119,487,200 |
| 2016-12-02 | 2016-11-30 | 3.149 | 35,686,482 | +31,657 | 3.56% | 112,367,840 |
| 2016-12-01 | 2016-11-29 | 3.166 | 35,654,825 | +4,523 | 3.56% | 112,898,880 |
| 2016-11-30 | 2016-11-28 | 3.255 | 35,650,302 | -28,266 | 3.56% | 116,037,759 |
| 2016-11-29 | 2016-11-25 | 3.361 | 35,678,568 | -41,832 | 3.56% | 119,916,601 |
| 2016-11-28 | 2016-11-24 | 3.343 | 35,720,400 | +23,743 | 3.57% | 119,425,320 |
| 2016-11-25 | 2016-11-23 | 3.361 | 35,696,657 | -104,016 | 3.57% | 119,977,399 |
| 2016-11-24 | 2016-11-22 | 3.255 | 35,800,673 | +5,653 | 3.58% | 116,527,199 |
| 2016-11-23 | 2016-11-21 | 3.449 | 35,795,020 | -243,081 | 3.58% | 123,474,000 |
| 2016-11-22 | 2016-11-18 | 3.449 | 36,038,101 | -209,162 | 3.60% | 124,312,501 |
| 2016-11-21 | 2016-11-17 | 3.361 | 36,247,263 | -151,501 | 3.62% | 121,828,000 |
| 2016-11-18 | 2016-11-16 | 3.308 | 36,398,764 | -38,441 | 3.64% | 120,405,559 |
| 2016-11-17 | 2016-11-15 | 3.166 | 36,437,205 | -130,020 | 3.64% | 115,376,240 |
| 2016-11-16 | 2016-11-14 | 3.237 | 36,567,225 | -933,881 | 3.65% | 118,375,381 |
| 2016-11-15 | 2016-11-11 | 2.901 | 37,501,106 | -142,457 | 3.75% | 108,794,319 |
| 2016-11-14 | 2016-11-10 | 2.848 | 37,643,563 | -297,349 | 3.76% | 107,209,901 |
| 2016-11-11 | 2016-11-09 | 2.707 | 37,940,912 | -123,237 | 3.79% | 102,687,479 |
| 2016-11-10 | 2016-11-08 | 2.760 | 38,064,149 | -445,459 | 3.80% | 105,041,041 |
| 2016-11-09 | 2016-11-07 | 2.795 | 38,509,608 | -127,758 | 3.85% | 107,632,761 |
| 2016-11-08 | 2016-11-04 | 2.777 | 38,637,366 | -39,572 | 3.86% | 107,306,359 |
| 2016-11-07 | 2016-11-03 | 2.760 | 38,676,938 | -73,489 | 3.86% | 106,732,081 |
| 2016-11-04 | 2016-11-02 | 2.724 | 38,750,427 | -202,379 | 3.87% | 105,563,920 |
| 2016-11-03 | 2016-11-01 | 2.742 | 38,952,806 | -124,366 | 3.89% | 106,804,301 |
| 2016-11-02 | 2016-10-31 | 2.653 | 39,077,172 | +130,019 | 3.90% | 103,688,999 |
| 2016-11-01 | 2016-10-28 | 2.565 | 38,947,153 | +101,755 | 3.89% | 99,899,201 |
| 2016-10-31 | 2016-10-27 | 2.653 | 38,845,398 | +167,330 | 3.88% | 103,074,000 |
| 2016-10-28 | 2016-10-26 | 2.707 | 38,678,068 | +88,187 | 3.86% | 104,682,600 |
| 2016-10-27 | 2016-10-25 | 2.724 | 38,589,881 | +108,538 | 3.85% | 105,126,560 |
| 2016-10-26 | 2016-10-24 | 2.760 | 38,481,343 | +214,816 | 3.84% | 106,192,321 |
| 2016-10-25 | 2016-10-20 | 2.848 | 38,266,527 | +136,803 | 3.82% | 108,984,119 |
| 2016-10-24 | 2016-10-19 | 2.724 | 38,129,724 | -221,599 | 3.81% | 103,873,001 |
| 2016-10-20 | 2016-10-18 | 2.760 | 38,351,323 | -520,079 | 3.83% | 105,833,521 |
| 2016-10-19 | 2016-10-17 | 2.707 | 38,871,402 | +7,914 | 3.88% | 105,205,860 |
| 2016-10-18 | 2016-10-14 | 2.742 | 38,863,488 | -881,873 | 3.88% | 106,559,401 |
| 2016-10-17 | 2016-10-13 | 2.742 | 39,745,361 | +33,918 | 3.97% | 108,977,399 |
| 2016-10-14 | 2016-10-12 | 2.777 | 39,711,443 | -62,183 | 3.97% | 110,289,360 |
| 2016-10-13 | 2016-10-11 | 2.777 | 39,773,626 | +2,261 | 3.97% | 110,462,059 |
| 2016-10-12 | 2016-10-07 | 2.777 | 39,771,365 | -166,199 | 3.97% | 110,455,779 |
| 2016-10-11 | 2016-10-06 | 2.777 | 39,937,564 | -21,482 | 3.99% | 110,917,359 |
| 2016-10-07 | 2016-10-05 | 2.653 | 39,959,046 | -40,702 | 3.99% | 106,029,000 |
| 2016-10-06 | 2016-10-04 | 2.565 | 39,999,748 | +30,527 | 4.00% | 102,599,100 |
| 2016-10-05 | 2016-10-03 | 2.530 | 39,969,221 | -45,225 | 3.99% | 101,106,719 |
| 2016-10-04 | 2016-09-30 | 2.512 | 40,014,446 | +62,184 | 4.00% | 100,513,281 |
| 2016-10-03 | 2016-09-29 | 2.512 | 39,952,262 | +22,612 | 3.99% | 100,357,079 |
| 2016-09-30 | 2016-09-28 | 2.494 | 39,929,650 | +350,488 | 3.99% | 99,593,939 |
| 2016-09-29 | 2016-09-27 | 2.530 | 39,579,162 | +192,203 | 3.95% | 100,120,020 |
| 2016-09-28 | 2016-09-26 | 2.530 | 39,386,959 | +62,184 | 3.93% | 99,633,820 |
| 2016-09-27 | 2016-09-23 | 2.583 | 39,324,775 | +1,130 | 3.93% | 101,563,439 |
| 2016-09-26 | 2016-09-22 | 2.565 | 39,323,645 | +18,090 | 3.93% | 100,864,900 |
| 2016-09-23 | 2016-09-21 | 2.547 | 39,305,555 | +81,404 | 3.93% | 100,123,200 |
| 2016-09-22 | 2016-09-20 | 2.530 | 39,224,151 | +61,052 | 3.92% | 99,221,979 |
| 2016-09-21 | 2016-09-19 | 2.565 | 39,163,099 | +231,775 | 3.91% | 100,453,101 |
| 2016-09-20 | 2016-09-15 | 2.565 | 38,931,324 | +82,534 | 3.89% | 99,858,600 |
| 2016-09-19 | 2016-09-14 | 2.583 | 38,848,790 | +14,698 | 3.88% | 100,334,120 |
| 2016-09-15 | 2016-09-13 | 2.618 | 38,834,092 | +99,493 | 3.88% | 101,670,080 |
| 2016-09-14 | 2016-09-12 | 2.671 | 38,734,599 | +96,102 | 3.87% | 103,465,201 |
| 2016-09-13 | 2016-09-09 | 2.795 | 38,638,497 | +179,767 | 3.86% | 107,993,000 |
| 2016-09-12 | 2016-09-08 | 2.777 | 38,458,730 | +21,481 | 3.84% | 106,810,239 |
| 2016-09-09 | 2016-09-07 | 2.813 | 38,437,249 | +56,530 | 3.84% | 108,110,460 |
| 2016-09-08 | 2016-09-06 | 2.760 | 38,380,719 | -7,914 | 3.83% | 105,914,641 |
| 2016-09-07 | 2016-09-05 | 2.689 | 38,388,633 | +84,796 | 3.83% | 103,220,161 |
| 2016-09-06 | 2016-09-02 | 2.618 | 38,303,837 | +83,665 | 3.83% | 100,281,839 |
| 2016-09-05 | 2016-09-01 | 2.636 | 38,220,172 | +15,828 | 3.82% | 100,738,899 |
| 2016-09-02 | 2016-08-31 | 2.618 | 38,204,344 | +19,221 | 3.82% | 100,021,361 |
| 2016-08-31 | 2016-08-29 | 2.653 | 38,185,123 | -15,829 | 3.81% | 101,321,999 |
| 2016-08-30 | 2016-08-26 | 2.742 | 38,200,952 | +21,482 | 3.82% | 104,742,800 |
| 2016-08-29 | 2016-08-25 | 2.813 | 38,179,470 | -42,964 | 3.81% | 107,385,419 |
| 2016-08-26 | 2016-08-24 | 2.848 | 38,222,434 | -35,048 | 3.82% | 108,858,541 |
| 2016-08-25 | 2016-08-23 | 2.883 | 38,257,482 | -13,568 | 3.82% | 110,311,879 |
| 2016-08-24 | 2016-08-22 | 2.883 | 38,271,050 | -38,440 | 3.82% | 110,351,001 |
| 2016-08-23 | 2016-08-19 | 2.972 | 38,309,490 | +27,134 | 3.83% | 113,850,239 |
| 2016-08-22 | 2016-08-18 | 2.972 | 38,282,356 | -38,440 | 3.82% | 113,769,601 |
| 2016-08-19 | 2016-08-17 | 2.972 | 38,320,796 | +16,959 | 3.83% | 113,883,839 |
| 2016-08-18 | 2016-08-16 | 2.936 | 38,303,837 | +11,306 | 3.83% | 112,478,279 |
| 2016-08-17 | 2016-08-15 | 2.883 | 38,292,531 | +67,836 | 3.82% | 110,412,940 |
| 2016-08-16 | 2016-08-12 | 2.883 | 38,224,695 | +87,057 | 3.82% | 110,217,341 |
| 2016-08-15 | 2016-08-11 | 2.848 | 38,137,638 | +70,098 | 3.81% | 108,617,040 |
| 2016-08-12 | 2016-08-10 | 2.848 | 38,067,540 | -3,392 | 3.80% | 108,417,399 |
| 2016-08-11 | 2016-08-09 | 2.848 | 38,070,932 | -6,784 | 3.80% | 108,427,060 |
| 2016-08-10 | 2016-08-08 | 2.848 | 38,077,716 | -31,657 | 3.80% | 108,446,381 |
| 2016-08-09 | 2016-08-05 | 2.760 | 38,109,373 | +10,176 | 3.81% | 105,165,841 |
| 2016-08-08 | 2016-08-04 | 2.777 | 38,099,197 | +75,750 | 3.81% | 105,811,719 |
| 2016-08-05 | 2016-08-03 | 2.777 | 38,023,447 | -1,130 | 3.80% | 105,601,341 |
| 2016-08-04 | 2016-08-01 | 2.813 | 38,024,577 | -12,437 | 3.80% | 106,949,759 |
| 2016-08-03 | 2016-07-29 | 2.742 | 38,037,014 | -33,918 | 3.80% | 104,293,300 |
| 2016-08-01 | 2016-07-28 | 2.777 | 38,070,932 | +90,448 | 3.80% | 105,733,220 |
| 2016-07-29 | 2016-07-27 | 2.742 | 37,980,484 | -54,269 | 3.79% | 104,138,301 |
| 2016-07-28 | 2016-07-26 | 2.742 | 38,034,753 | +66,706 | 3.80% | 104,287,101 |
| 2016-07-27 | 2016-07-25 | 2.742 | 37,968,047 | -13,567 | 3.79% | 104,104,200 |
| 2016-07-26 | 2016-07-22 | 2.777 | 37,981,614 | +98,363 | 3.79% | 105,485,159 |
| 2016-07-25 | 2016-07-21 | 2.742 | 37,883,251 | +13,567 | 3.78% | 103,871,699 |
| 2016-07-22 | 2016-07-20 | 2.724 | 37,869,684 | -10,176 | 3.78% | 103,164,600 |
| 2016-07-21 | 2016-07-19 | 2.707 | 37,879,860 | -22,612 | 3.78% | 102,522,241 |
| 2016-07-20 | 2016-07-18 | 2.689 | 37,902,472 | -123,236 | 3.79% | 101,912,961 |
| 2016-07-19 | 2016-07-15 | 2.707 | 38,025,708 | -85,926 | 3.80% | 102,916,980 |
| 2016-07-18 | 2016-07-14 | 2.724 | 38,111,634 | -128,889 | 3.81% | 103,823,720 |
| 2016-07-15 | 2016-07-13 | 2.671 | 38,240,523 | -109,669 | 3.82% | 102,145,459 |
| 2016-07-14 | 2016-07-12 | 2.636 | 38,350,192 | -136,804 | 3.83% | 101,081,600 |
| 2016-07-13 | 2016-07-11 | 2.565 | 38,486,996 | +107,408 | 3.84% | 98,718,901 |
| 2016-07-12 | 2016-07-08 | 2.494 | 38,379,588 | +364,056 | 3.83% | 95,727,720 |
| 2016-07-08 | 2016-07-06 | 2.530 | 38,015,532 | +27,134 | 3.80% | 96,164,639 |
| 2016-07-07 | 2016-07-05 | 2.565 | 37,988,398 | -62,183 | 3.79% | 97,440,000 |
| 2016-07-06 | 2016-07-04 | 2.565 | 38,050,581 | +411,541 | 3.80% | 97,599,499 |
| 2016-07-05 | 2016-06-30 | 2.406 | 37,639,040 | +376,492 | 3.76% | 90,551,519 |
| 2016-07-04 | 2016-06-29 | 2.583 | 37,262,548 | +39,571 | 3.72% | 96,237,360 |
| 2016-06-30 | 2016-06-28 | 2.565 | 37,222,977 | +28,265 | 3.72% | 95,476,700 |
| 2016-06-29 | 2016-06-27 | 2.583 | 37,194,712 | +62,184 | 3.72% | 96,062,161 |
| 2016-06-28 | 2016-06-24 | 2.565 | 37,132,528 | +186,550 | 3.71% | 95,244,699 |
| 2016-06-27 | 2016-06-23 | 2.671 | 36,945,978 | +40,702 | 3.69% | 98,687,560 |
| 2016-06-24 | 2016-06-22 | 2.689 | 36,905,276 | -11,306 | 3.69% | 99,231,679 |
| 2016-06-23 | 2016-06-21 | 2.636 | 36,916,582 | +78,012 | 3.69% | 97,302,959 |
| 2016-06-22 | 2016-06-20 | 2.653 | 36,838,570 | +197,856 | 3.68% | 97,748,999 |
| 2016-06-21 | 2016-06-17 | 2.600 | 36,640,714 | +53,138 | 3.66% | 95,279,519 |
| 2016-06-20 | 2016-06-16 | 2.547 | 36,587,576 | +108,539 | 3.65% | 93,199,681 |
| 2016-06-17 | 2016-06-15 | 2.618 | 36,479,037 | +73,489 | 3.64% | 95,504,399 |
| 2016-06-16 | 2016-06-14 | 2.583 | 36,405,548 | +117,583 | 3.64% | 94,024,000 |
| 2016-06-15 | 2016-06-13 | 2.707 | 36,287,965 | +74,620 | 3.62% | 98,213,761 |
| 2016-06-14 | 2016-06-10 | 2.795 | 36,213,345 | -22,612 | 3.62% | 101,214,801 |
| 2016-06-13 | 2016-06-08 | 2.830 | 36,235,957 | +42,963 | 3.62% | 102,560,000 |
| 2016-06-10 | 2016-06-07 | 2.866 | 36,192,994 | +101,755 | 3.62% | 103,718,881 |
| 2016-06-07 | 2016-06-03 | 2.883 | 36,091,239 | +61,053 | 3.60% | 104,065,719 |
| 2016-06-06 | 2016-06-02 | 2.866 | 36,030,186 | +11,306 | 3.60% | 103,252,319 |
| 2016-06-03 | 2016-06-01 | 3.202 | 36,018,880 | +218,207 | 3.60% | 115,349,154 |
| 2016-06-02 | 2016-05-31 | 3.221 | 35,800,673 | +1,998,622 | 3.58% | 115,320,824 |
| 2016-06-01 | 2016-05-30 | 3.221 | 33,802,051 | +4,272 | 3.57% | 108,882,880 |
| 2016-05-31 | 2016-05-27 | 3.184 | 33,797,779 | -149,510 | 3.57% | 107,603,199 |
| 2016-05-30 | 2016-05-26 | 3.184 | 33,947,289 | -4,272 | 3.59% | 108,079,199 |
| 2016-05-27 | 2016-05-25 | 3.221 | 33,951,561 | +21,359 | 3.59% | 109,364,480 |
| 2016-05-26 | 2016-05-24 | 3.202 | 33,930,202 | -5,340 | 3.59% | 108,660,239 |
| 2016-05-25 | 2016-05-23 | 3.202 | 33,935,542 | -3,204 | 3.59% | 108,677,340 |
| 2016-05-24 | 2016-05-20 | 3.221 | 33,938,746 | +2,136 | 3.59% | 109,323,201 |
| 2016-05-23 | 2016-05-19 | 3.184 | 33,936,610 | +11,747 | 3.59% | 108,045,200 |
| 2016-05-20 | 2016-05-18 | 3.184 | 33,924,863 | +9,612 | 3.59% | 108,007,801 |
| 2016-05-19 | 2016-05-17 | 3.146 | 33,915,251 | +8,543 | 3.59% | 106,706,879 |
| 2016-05-18 | 2016-05-16 | 3.109 | 33,906,708 | +8,543 | 3.59% | 105,410,000 |
| 2016-05-17 | 2016-05-13 | 3.090 | 33,898,165 | +21,359 | 3.58% | 104,748,601 |
| 2016-05-16 | 2016-05-12 | 3.184 | 33,876,806 | -1,068 | 3.58% | 107,854,800 |
| 2016-05-13 | 2016-05-11 | 3.184 | 33,877,874 | -1,068 | 3.58% | 107,858,200 |
| 2016-05-12 | 2016-05-10 | 3.165 | 33,878,942 | +25,630 | 3.58% | 107,227,121 |
| 2016-05-11 | 2016-05-09 | 3.109 | 33,853,312 | +76,891 | 3.58% | 105,244,001 |
| 2016-05-10 | 2016-05-06 | 3.221 | 33,776,421 | +59,804 | 3.57% | 108,800,321 |
| 2016-05-09 | 2016-05-05 | 3.315 | 33,716,617 | -1,068 | 3.57% | 111,764,881 |
| 2016-05-06 | 2016-05-04 | 3.296 | 33,717,685 | +58,736 | 3.57% | 111,136,961 |
| 2016-05-05 | 2016-05-03 | 3.352 | 33,658,949 | -97,181 | 3.56% | 112,834,441 |
| 2016-05-04 | 2016-04-29 | 3.371 | 33,756,130 | +37,377 | 3.57% | 113,792,400 |
| 2016-05-03 | 2016-04-28 | 3.427 | 33,718,753 | +8,544 | 3.57% | 115,560,841 |
| 2016-04-29 | 2016-04-27 | 3.540 | 33,710,209 | +11,747 | 3.56% | 119,319,479 |
| 2016-04-28 | 2016-04-26 | 3.540 | 33,698,462 | +51,261 | 3.56% | 119,277,900 |
| 2016-04-27 | 2016-04-25 | 3.558 | 33,647,201 | +21,358 | 3.56% | 119,726,598 |
| 2016-04-26 | 2016-04-22 | 3.558 | 33,625,843 | +74,755 | 3.56% | 119,650,600 |
| 2016-04-25 | 2016-04-21 | 3.558 | 33,551,088 | +58,736 | 3.55% | 119,384,600 |
| 2016-04-22 | 2016-04-20 | 3.558 | 33,492,352 | +142,034 | 3.54% | 119,175,600 |
| 2016-04-21 | 2016-04-19 | 3.558 | 33,350,318 | +115,337 | 3.53% | 118,670,202 |
| 2016-04-20 | 2016-04-18 | 3.521 | 33,234,981 | +13,883 | 3.51% | 117,014,959 |
| 2016-04-19 | 2016-04-15 | 3.596 | 33,221,098 | +20,290 | 3.51% | 119,454,719 |
| 2016-04-18 | 2016-04-14 | 3.596 | 33,200,808 | -8,543 | 3.51% | 119,381,761 |
| 2016-04-15 | 2016-04-13 | 3.577 | 33,209,351 | -45,921 | 3.51% | 118,790,540 |
| 2016-04-14 | 2016-04-12 | 3.446 | 33,255,272 | -1,068 | 3.52% | 114,595,200 |
| 2016-04-13 | 2016-04-11 | 3.390 | 33,256,340 | +5,340 | 3.52% | 112,730,420 |
| 2016-04-12 | 2016-04-08 | 3.446 | 33,251,000 | -28,834 | 3.52% | 114,580,479 |
| 2016-04-11 | 2016-04-07 | 3.427 | 33,279,834 | -7,476 | 3.52% | 114,056,579 |
| 2016-04-08 | 2016-04-06 | 3.427 | 33,287,310 | +33,106 | 3.52% | 114,082,201 |
| 2016-04-07 | 2016-04-05 | 3.427 | 33,254,204 | +418,628 | 3.52% | 113,968,740 |
| 2016-04-06 | 2016-04-01 | 3.577 | 32,835,576 | -93,978 | 3.47% | 117,453,539 |
| 2016-04-05 | 2016-03-31 | 3.671 | 32,929,554 | -93,978 | 3.48% | 120,873,200 |
| 2016-04-01 | 2016-03-30 | 3.633 | 33,023,532 | -9,611 | 3.49% | 119,981,241 |
| 2016-03-31 | 2016-03-29 | 3.558 | 33,033,143 | -6,408 | 3.49% | 117,541,600 |
| 2016-03-30 | 2016-03-24 | 3.521 | 33,039,551 | -55,532 | 3.49% | 116,326,882 |
| 2016-03-29 | 2016-03-23 | 3.540 | 33,095,083 | -20,290 | 3.50% | 117,142,201 |
| 2016-03-24 | 2016-03-22 | 3.540 | 33,115,373 | -175,141 | 3.50% | 117,214,018 |
| 2016-03-23 | 2016-03-21 | 3.652 | 33,290,514 | -8,543 | 3.52% | 121,574,701 |
| 2016-03-22 | 2016-03-18 | 3.577 | 33,299,057 | +21,359 | 3.52% | 119,111,420 |
| 2016-03-21 | 2016-03-17 | 3.596 | 33,277,698 | -96,114 | 3.52% | 119,658,238 |
| 2016-03-18 | 2016-03-16 | 3.465 | 33,373,812 | +17,087 | 3.53% | 115,628,700 |
| 2016-03-17 | 2016-03-15 | 3.558 | 33,356,725 | +151,646 | 3.53% | 118,693,000 |
| 2016-03-16 | 2016-03-14 | 3.521 | 33,205,079 | -92,910 | 3.51% | 116,909,679 |
| 2016-03-15 | 2016-03-11 | 3.371 | 33,297,989 | +65,143 | 3.52% | 112,248,000 |
| 2016-03-14 | 2016-03-10 | 3.334 | 33,232,846 | +101,454 | 3.51% | 110,783,642 |
| 2016-03-11 | 2016-03-09 | 3.277 | 33,131,392 | +48,056 | 3.50% | 108,583,999 |
| 2016-03-10 | 2016-03-08 | 3.408 | 33,083,336 | +175,141 | 3.50% | 112,763,561 |
| 2016-03-09 | 2016-03-07 | 3.371 | 32,908,195 | -6,408 | 3.48% | 110,933,998 |
| 2016-03-08 | 2016-03-04 | 3.371 | 32,914,603 | +59,804 | 3.48% | 110,955,600 |
| 2016-03-07 | 2016-03-03 | 3.315 | 32,854,799 | -46,989 | 3.47% | 108,908,100 |
| 2016-03-04 | 2016-03-02 | 3.296 | 32,901,788 | +80,095 | 3.48% | 108,447,680 |
| 2016-03-03 | 2016-03-01 | 3.221 | 32,821,693 | -101,453 | 3.47% | 105,724,959 |
| 2016-03-02 | 2016-02-29 | 3.221 | 32,923,146 | -22,427 | 3.48% | 106,051,759 |
| 2016-03-01 | 2016-02-26 | 3.277 | 32,945,573 | -32,038 | 3.48% | 107,975,000 |
| 2016-02-29 | 2016-02-25 | 3.259 | 32,977,611 | +227,469 | 3.49% | 107,462,401 |
| 2016-02-26 | 2016-02-24 | 3.371 | 32,750,142 | +586,292 | 3.46% | 110,401,200 |
| 2016-02-25 | 2016-02-23 | 3.165 | 32,163,850 | +308,631 | 3.40% | 101,798,841 |
| 2016-02-24 | 2016-02-22 | 3.184 | 31,855,219 | +93,978 | 3.37% | 101,418,601 |
| 2016-02-23 | 2016-02-19 | 3.202 | 31,761,241 | +374,843 | 3.36% | 101,714,220 |
| 2016-02-22 | 2016-02-18 | 3.240 | 31,386,398 | +577,749 | 3.32% | 101,689,399 |
| 2016-02-19 | 2016-02-17 | 3.090 | 30,808,649 | +103,589 | 3.26% | 95,201,699 |
| 2016-02-18 | 2016-02-16 | 3.034 | 30,705,060 | -23,495 | 3.25% | 93,156,479 |
| 2016-02-17 | 2016-02-15 | 2.959 | 30,728,555 | +8,544 | 3.25% | 90,925,841 |
| 2016-02-16 | 2016-02-12 | 2.865 | 30,720,011 | +29,902 | 3.25% | 88,023,959 |
| 2016-02-15 | 2016-02-11 | 2.828 | 30,690,109 | +53,396 | 3.25% | 86,788,759 |
| 2016-02-12 | 2016-02-05 | 2.922 | 30,636,713 | -3,204 | 3.24% | 89,506,560 |
| 2016-02-11 | 2016-02-04 | 2.865 | 30,639,917 | +177,276 | 3.24% | 87,794,461 |
| 2016-02-05 | 2016-02-03 | 2.847 | 30,462,641 | +90,774 | 3.22% | 86,716,001 |
| 2016-02-04 | 2016-02-02 | 2.940 | 30,371,867 | +74,755 | 3.21% | 89,301,600 |
| 2016-02-03 | 2016-02-01 | 2.959 | 30,297,112 | +48,057 | 3.20% | 89,649,200 |
| 2016-02-02 | 2016-01-29 | 3.034 | 30,249,055 | +143,102 | 3.20% | 91,772,999 |
| 2016-02-01 | 2016-01-28 | 2.940 | 30,105,953 | +58,736 | 3.18% | 88,519,740 |
| 2016-01-29 | 2016-01-27 | 2.978 | 30,047,217 | +101,453 | 3.18% | 89,472,480 |
| 2016-01-28 | 2016-01-26 | 2.978 | 29,945,764 | +10,680 | 3.17% | 89,170,381 |
| 2016-01-27 | 2016-01-25 | 3.090 | 29,935,084 | +7,475 | 3.17% | 92,502,299 |
| 2016-01-26 | 2016-01-22 | 3.034 | 29,927,609 | +92,910 | 3.16% | 90,797,760 |
| 2016-01-25 | 2016-01-21 | 3.015 | 29,834,699 | -11,747 | 3.15% | 89,957,139 |
| 2016-01-22 | 2016-01-20 | 2.978 | 29,846,446 | +98,249 | 3.16% | 88,874,639 |
| 2016-01-21 | 2016-01-19 | 3.146 | 29,748,197 | +5,340 | 3.15% | 93,596,160 |
| 2016-01-20 | 2016-01-18 | 3.071 | 29,742,857 | +24,562 | 3.15% | 91,351,279 |
| 2016-01-19 | 2016-01-15 | 3.165 | 29,718,295 | +199,702 | 3.14% | 94,058,640 |
| 2016-01-18 | 2016-01-14 | 3.352 | 29,518,593 | +91,842 | 3.12% | 98,954,781 |
| 2016-01-15 | 2016-01-13 | 3.446 | 29,426,751 | +23,495 | 3.11% | 101,402,401 |
| 2016-01-14 | 2016-01-12 | 3.483 | 29,403,256 | +12,815 | 3.11% | 102,422,759 |
| 2016-01-13 | 2016-01-11 | 3.502 | 29,390,441 | +75,823 | 3.11% | 102,928,539 |
| 2016-01-12 | 2016-01-08 | 3.746 | 29,314,618 | +18,154 | 3.10% | 109,799,999 |
| 2016-01-11 | 2016-01-07 | 3.764 | 29,296,464 | +1,068 | 3.10% | 110,280,662 |
| 2016-01-08 | 2016-01-06 | 3.933 | 29,295,396 | -29,902 | 3.10% | 115,214,401 |
| 2016-01-07 | 2016-01-05 | 3.895 | 29,325,298 | -34,173 | 3.10% | 114,233,601 |
| 2016-01-06 | 2016-01-04 | 3.839 | 29,359,471 | +6,407 | 3.10% | 112,717,199 |
| 2016-01-05 | 2015-12-31 | 3.952 | 29,353,064 | -5,339 | 3.10% | 115,990,921 |
| 2016-01-04 | 2015-12-29 | 3.989 | 29,358,403 | -20,291 | 3.10% | 117,111,658 |
| 2015-12-30 | 2015-12-28 | 4.008 | 29,378,694 | +37,377 | 3.11% | 117,742,800 |
| 2015-12-29 | 2015-12-24 | 3.989 | 29,341,317 | +170,869 | 3.10% | 117,043,502 |
| 2015-12-23 | 2015-12-21 | 3.858 | 29,170,448 | -16,019 | 3.08% | 112,537,800 |
| 2015-12-22 | 2015-12-18 | 3.820 | 29,186,467 | +40,581 | 3.09% | 111,506,400 |
| 2015-12-21 | 2015-12-17 | 3.820 | 29,145,886 | +14,951 | 3.08% | 111,351,361 |
| 2015-12-18 | 2015-12-16 | 3.802 | 29,130,935 | +23,495 | 3.08% | 110,748,681 |
| 2015-12-17 | 2015-12-15 | 3.764 | 29,107,440 | +53,396 | 3.08% | 109,569,119 |
| 2015-12-16 | 2015-12-14 | 3.764 | 29,054,044 | -7,475 | 3.07% | 109,368,120 |
| 2015-12-15 | 2015-12-11 | 3.783 | 29,061,519 | +21,358 | 3.07% | 109,940,518 |
| 2015-12-14 | 2015-12-10 | 3.802 | 29,040,161 | +34,174 | 3.07% | 110,403,580 |
| 2015-12-11 | 2015-12-09 | 3.820 | 29,005,987 | +50,192 | 3.07% | 110,816,879 |
| 2015-12-10 | 2015-12-08 | 3.933 | 28,955,795 | +3,204 | 3.06% | 113,878,801 |
| 2015-12-09 | 2015-12-07 | 4.008 | 28,952,591 | -40,581 | 3.06% | 116,035,081 |
| 2015-12-08 | 2015-12-04 | 3.989 | 28,993,172 | -7,476 | 3.07% | 115,654,740 |
| 2015-12-07 | 2015-12-03 | 4.008 | 29,000,648 | +27,767 | 3.07% | 116,227,682 |
| 2015-12-04 | 2015-12-02 | 4.008 | 28,972,881 | -17,087 | 3.06% | 116,116,398 |
| 2015-12-03 | 2015-12-01 | 4.008 | 28,989,968 | +80,094 | 3.07% | 116,184,879 |
| 2015-12-02 | 2015-11-30 | 3.952 | 28,909,874 | +33,106 | 3.06% | 114,239,621 |
| 2015-12-01 | 2015-11-27 | 4.008 | 28,876,768 | +160,189 | 3.05% | 115,731,200 |
| 2015-11-30 | 2015-11-26 | 4.158 | 28,716,579 | +159,121 | 3.04% | 119,391,601 |
| 2015-11-27 | 2015-11-25 | 4.195 | 28,557,458 | +5,340 | 3.02% | 119,799,682 |
| 2015-11-24 | 2015-11-20 | 4.307 | 28,552,118 | -52,328 | 3.02% | 122,985,600 |
| 2015-11-23 | 2015-11-19 | 4.195 | 28,604,446 | +17,086 | 3.02% | 119,996,798 |
| 2015-11-19 | 2015-11-17 | 4.101 | 28,587,360 | +53,397 | 3.02% | 117,248,222 |
| 2015-11-18 | 2015-11-16 | 4.120 | 28,533,963 | +66,211 | 3.02% | 117,563,599 |
| 2015-11-17 | 2015-11-13 | 4.214 | 28,467,752 | +8,544 | 3.01% | 119,956,502 |
| 2015-11-16 | 2015-11-12 | 4.289 | 28,459,208 | +3,204 | 3.01% | 122,052,419 |
| 2015-11-12 | 2015-11-10 | 4.420 | 28,456,004 | +21,358 | 3.01% | 125,769,118 |
| 2015-11-11 | 2015-11-09 | 4.457 | 28,434,646 | -4,272 | 3.01% | 126,739,761 |
| 2015-11-10 | 2015-11-06 | 4.513 | 28,438,918 | -5,339 | 3.01% | 128,356,602 |
| 2015-11-09 | 2015-11-05 | 4.495 | 28,444,257 | -5,340 | 3.01% | 127,847,999 |
| 2015-11-06 | 2015-11-04 | 4.420 | 28,449,597 | +33,106 | 3.01% | 125,740,801 |
| 2015-11-05 | 2015-11-03 | 4.382 | 28,416,491 | -5,340 | 3.00% | 124,530,120 |
| 2015-11-04 | 2015-11-02 | 4.307 | 28,421,831 | -59,804 | 3.01% | 122,424,401 |
| 2015-11-03 | 2015-10-30 | 4.345 | 28,481,635 | -9,611 | 3.01% | 123,748,801 |
| 2015-11-02 | 2015-10-29 | 4.364 | 28,491,246 | +5,340 | 3.01% | 124,324,140 |
| 2015-10-30 | 2015-10-28 | 4.307 | 28,485,906 | -21,359 | 3.01% | 122,700,398 |
| 2015-10-29 | 2015-10-27 | 4.345 | 28,507,265 | -7,475 | 3.01% | 123,860,160 |
| 2015-10-28 | 2015-10-26 | 4.307 | 28,514,740 | +14,951 | 3.02% | 122,824,598 |
| 2015-10-27 | 2015-10-23 | 4.307 | 28,499,789 | +133,491 | 3.01% | 122,760,198 |
| 2015-10-26 | 2015-10-22 | 4.251 | 28,366,298 | +253,098 | 3.00% | 120,591,478 |
| 2015-10-22 | 2015-10-19 | 4.364 | 28,113,200 | +9,612 | 2.97% | 122,674,502 |
| 2015-10-20 | 2015-10-16 | 4.364 | 28,103,588 | -20,291 | 2.97% | 122,632,559 |
| 2015-10-19 | 2015-10-15 | 4.307 | 28,123,879 | -61,940 | 2.97% | 121,141,001 |
| 2015-10-16 | 2015-10-14 | 4.195 | 28,185,819 | -95,045 | 2.98% | 118,240,641 |
| 2015-10-15 | 2015-10-13 | 4.232 | 28,280,864 | +26,698 | 2.99% | 119,698,639 |
| 2015-10-14 | 2015-10-12 | 4.232 | 28,254,166 | +11,747 | 2.99% | 119,585,640 |
| 2015-10-13 | 2015-10-09 | 4.139 | 28,242,419 | +65,144 | 2.99% | 116,891,321 |
| 2015-10-12 | 2015-10-08 | 4.083 | 28,177,275 | +127,083 | 2.98% | 115,038,599 |
| 2015-10-09 | 2015-10-07 | 4.195 | 28,050,192 | +13,883 | 2.97% | 117,671,681 |
| 2015-10-08 | 2015-10-06 | 3.989 | 28,036,309 | +391,930 | 2.96% | 111,837,781 |
| 2015-10-07 | 2015-10-05 | 3.989 | 27,644,379 | +34,173 | 2.92% | 110,274,359 |
| 2015-10-06 | 2015-10-02 | 3.970 | 27,610,206 | +480,568 | 2.92% | 109,620,962 |
| 2015-10-05 | 2015-09-30 | 3.877 | 27,129,638 | -6,408 | 2.87% | 105,172,560 |
| 2015-10-02 | 2015-09-29 | 3.802 | 27,136,046 | +136,695 | 2.87% | 103,164,601 |
| 2015-09-30 | 2015-09-25 | 4.064 | 26,999,351 | +9,611 | 2.86% | 109,723,881 |
| 2015-09-29 | 2015-09-24 | 4.064 | 26,989,740 | +1,068 | 2.85% | 109,684,822 |
| 2015-09-25 | 2015-09-23 | 4.083 | 26,988,672 | -5,339 | 2.85% | 110,185,922 |
| 2015-09-24 | 2015-09-22 | 4.158 | 26,994,011 | -8,544 | 2.85% | 112,229,879 |
| 2015-09-23 | 2015-09-21 | 4.101 | 27,002,555 | -99,317 | 2.86% | 110,748,301 |
| 2015-09-22 | 2015-09-18 | 4.232 | 27,101,872 | +26,698 | 2.87% | 114,708,560 |
| 2015-09-21 | 2015-09-17 | 4.251 | 27,075,174 | -6,407 | 2.86% | 115,102,621 |
| 2015-09-18 | 2015-09-16 | 4.270 | 27,081,581 | -69,416 | 2.86% | 115,637,039 |
| 2015-09-17 | 2015-09-15 | 4.139 | 27,150,997 | +50,193 | 2.87% | 112,374,082 |
| 2015-09-16 | 2015-09-14 | 4.176 | 27,100,804 | -22,427 | 2.87% | 113,181,420 |
| 2015-09-15 | 2015-09-11 | 4.195 | 27,123,231 | +4,272 | 2.87% | 113,783,042 |
| 2015-09-14 | 2015-09-10 | 4.158 | 27,118,959 | +102,521 | 2.87% | 112,749,361 |
| 2015-09-11 | 2015-09-09 | 4.158 | 27,016,438 | -8,543 | 2.86% | 112,323,121 |
| 2015-09-10 | 2015-09-08 | 4.026 | 27,024,981 | +1,068 | 2.86% | 108,815,799 |
| 2015-09-09 | 2015-09-07 | 3.914 | 27,023,913 | -7,476 | 2.86% | 105,774,899 |
| 2015-09-08 | 2015-09-04 | 3.914 | 27,031,389 | +25,631 | 2.86% | 105,804,161 |
| 2015-09-07 | 2015-09-02 | 3.952 | 27,005,758 | -19,223 | 2.86% | 106,715,358 |
| 2015-09-04 | 2015-09-01 | 4.195 | 27,024,981 | -11,747 | 2.86% | 113,370,879 |
| 2015-09-02 | 2015-08-31 | 4.120 | 27,036,728 | -21,359 | 2.86% | 111,394,799 |
| 2015-09-01 | 2015-08-28 | 4.176 | 27,058,087 | +29,902 | 2.86% | 113,003,020 |
| 2015-08-31 | 2015-08-27 | 4.064 | 27,028,185 | -541,439 | 2.86% | 109,841,060 |
| 2015-08-28 | 2015-08-26 | 4.158 | 27,569,624 | -106,793 | 2.92% | 114,623,039 |
| 2015-08-27 | 2015-08-25 | 3.952 | 27,676,417 | +25,630 | 2.93% | 109,365,520 |
| 2015-08-26 | 2015-08-24 | 3.989 | 27,650,787 | -95,045 | 2.92% | 110,299,921 |
| 2015-08-25 | 2015-08-21 | 4.345 | 27,745,832 | +72,619 | 2.93% | 120,551,838 |
| 2015-08-24 | 2015-08-20 | 4.588 | 27,673,213 | +117,472 | 2.93% | 126,973,699 |
| 2015-08-21 | 2015-08-19 | 4.645 | 27,555,741 | +104,657 | 2.91% | 127,982,879 |
| 2015-08-20 | 2015-08-18 | 4.682 | 27,451,084 | -3,204 | 2.90% | 128,524,998 |
| 2015-08-19 | 2015-08-17 | 4.776 | 27,454,288 | +121,744 | 2.90% | 131,110,799 |
| 2015-08-18 | 2015-08-14 | 4.982 | 27,332,544 | -16,019 | 2.89% | 136,160,078 |
| 2015-08-17 | 2015-08-13 | 5.038 | 27,348,563 | +7,475 | 2.89% | 137,776,419 |
| 2015-08-14 | 2015-08-12 | 5.038 | 27,341,088 | +156,986 | 2.89% | 137,738,761 |
| 2015-08-13 | 2015-08-11 | 5.000 | 27,184,102 | +75,822 | 2.87% | 135,929,698 |
| 2015-08-12 | 2015-08-10 | 5.000 | 27,108,280 | -6,407 | 2.87% | 135,550,562 |
| 2015-08-11 | 2015-08-07 | 5.000 | 27,114,687 | +10,679 | 2.87% | 135,582,600 |
| 2015-08-10 | 2015-08-06 | 4.869 | 27,104,008 | -12,815 | 2.87% | 131,976,001 |
| 2015-08-07 | 2015-08-05 | 4.944 | 27,116,823 | -69,415 | 2.87% | 134,069,760 |
| 2015-08-06 | 2015-08-04 | 4.645 | 27,186,238 | +4,271 | 2.87% | 126,266,719 |
| 2015-08-05 | 2015-08-03 | 4.588 | 27,181,967 | +48,057 | 2.87% | 124,719,702 |
| 2015-08-04 | 2015-07-31 | 4.719 | 27,133,910 | -5,339 | 2.87% | 128,056,321 |
| 2015-08-03 | 2015-07-30 | 4.682 | 27,139,249 | +33,105 | 2.87% | 127,064,998 |
| 2015-07-31 | 2015-07-29 | 4.776 | 27,106,144 | -13,883 | 2.87% | 129,448,202 |
| 2015-07-30 | 2015-07-28 | 4.607 | 27,120,027 | +137,763 | 2.87% | 124,943,401 |
| 2015-07-29 | 2015-07-27 | 4.701 | 26,982,264 | +144,170 | 2.85% | 126,835,320 |
| 2015-07-28 | 2015-07-24 | 4.888 | 26,838,094 | -3,204 | 2.84% | 131,183,821 |
| 2015-07-27 | 2015-07-23 | 4.925 | 26,841,298 | -146,306 | 2.84% | 132,204,842 |
| 2015-07-24 | 2015-07-22 | 4.925 | 26,987,604 | +96,114 | 2.85% | 132,925,462 |
| 2015-07-23 | 2015-07-21 | 5.019 | 26,891,490 | +22,426 | 2.84% | 134,970,159 |
| 2015-07-22 | 2015-07-20 | 5.057 | 26,869,064 | +59,804 | 2.84% | 135,864,002 |
| 2015-07-21 | 2015-07-17 | 5.169 | 26,809,260 | -155,917 | 2.84% | 138,574,081 |
| 2015-07-20 | 2015-07-16 | 5.150 | 26,965,177 | -82,231 | 2.85% | 138,874,999 |
| 2015-07-17 | 2015-07-15 | 5.075 | 27,047,408 | +168,733 | 2.86% | 137,272,342 |
| 2015-07-16 | 2015-07-14 | 5.150 | 26,878,675 | +79,027 | 2.84% | 138,429,500 |
| 2015-07-15 | 2015-07-13 | 5.131 | 26,799,648 | +7,475 | 2.83% | 137,520,598 |
| 2015-07-14 | 2015-07-10 | 5.057 | 26,792,173 | +48,057 | 2.83% | 135,475,201 |
| 2015-07-13 | 2015-07-09 | 4.757 | 26,744,116 | -174,072 | 2.83% | 127,218,439 |
| 2015-07-10 | 2015-07-08 | 4.439 | 26,918,188 | +33,105 | 2.85% | 119,476,438 |
| 2015-07-09 | 2015-07-07 | 4.663 | 26,885,083 | +139,899 | 2.84% | 125,371,502 |
| 2015-07-08 | 2015-07-06 | 4.907 | 26,745,184 | -180,480 | 2.83% | 131,230,560 |
| 2015-07-07 | 2015-07-03 | 5.131 | 26,925,664 | +239,216 | 2.85% | 138,167,241 |
| 2015-07-06 | 2015-07-02 | 5.188 | 26,686,448 | +107,861 | 2.82% | 138,439,060 |
| 2015-07-03 | 2015-06-30 | 5.300 | 26,578,587 | +27,766 | 2.81% | 140,866,078 |
| 2015-07-02 | 2015-06-29 | 5.206 | 26,550,821 | +67,279 | 2.81% | 138,232,719 |
| 2015-06-30 | 2015-06-26 | 5.375 | 26,483,542 | +3,204 | 2.80% | 142,346,261 |
| 2015-06-29 | 2015-06-25 | 5.487 | 26,480,338 | +126,016 | 2.80% | 145,304,560 |
| 2015-06-26 | 2015-06-24 | 5.487 | 26,354,322 | +115,336 | 2.79% | 144,613,077 |
| 2015-06-25 | 2015-06-23 | 5.543 | 26,238,986 | +69,415 | 2.77% | 145,454,398 |
| 2015-06-23 | 2015-06-19 | 5.506 | 26,169,571 | +99,317 | 2.77% | 144,089,400 |
| 2015-06-22 | 2015-06-18 | 5.618 | 26,070,254 | -40,581 | 2.76% | 146,472,002 |
| 2015-06-19 | 2015-06-17 | 5.693 | 26,110,835 | +87,570 | 2.76% | 148,656,000 |
| 2015-06-18 | 2015-06-16 | 5.656 | 26,023,265 | +92,910 | 2.75% | 147,182,721 |
| 2015-06-17 | 2015-06-15 | 5.881 | 25,930,355 | -25,630 | 2.74% | 152,484,679 |
| 2015-06-16 | 2015-06-12 | 5.937 | 25,955,985 | -95,046 | 2.74% | 154,093,698 |
| 2015-06-15 | 2015-06-11 | 5.731 | 26,051,031 | +93,978 | 2.75% | 149,291,280 |
| 2015-06-12 | 2015-06-10 | 5.881 | 25,957,053 | -171,937 | 2.74% | 152,641,678 |
| 2015-06-11 | 2015-06-09 | 5.806 | 26,128,990 | -76,891 | 2.76% | 151,695,402 |
| 2015-06-10 | 2015-06-08 | 5.974 | 26,205,881 | -102,521 | 2.77% | 156,558,823 |
| 2015-06-09 | 2015-06-05 | 5.862 | 26,308,402 | -48,056 | 2.78% | 154,215,102 |
| 2015-06-08 | 2015-06-04 | 5.899 | 26,356,458 | +21,358 | 2.79% | 155,483,998 |
| 2015-06-05 | 2015-06-03 | 6.030 | 26,335,100 | +41,649 | 2.78% | 158,810,401 |
| 2015-06-04 | 2015-06-02 | 6.180 | 26,293,451 | +41,650 | 2.78% | 162,498,603 |
| 2015-06-03 | 2015-06-01 | 6.236 | 26,251,801 | +196,498 | 2.78% | 163,716,117 |
| 2015-06-02 | 2015-05-29 | 7.095 | 26,055,303 | -163,393 | 2.76% | 184,864,891 |
| 2015-06-01 | 2015-05-28 | 6.932 | 26,218,696 | +2,116,340 | 2.77% | 181,735,438 |
| 2015-05-29 | 2015-05-27 | 6.911 | 24,102,356 | -3,912 | 2.78% | 166,573,163 |
| 2015-05-28 | 2015-05-26 | 6.788 | 24,106,268 | -373,650 | 2.78% | 163,642,799 |
| 2015-05-27 | 2015-05-22 | 6.727 | 24,479,918 | -15,650 | 2.83% | 164,677,662 |
| 2015-05-26 | 2015-05-21 | 6.768 | 24,495,568 | -73,360 | 2.83% | 165,784,660 |
| 2015-05-22 | 2015-05-20 | 6.747 | 24,568,928 | +19,562 | 2.84% | 165,778,797 |
| 2015-05-21 | 2015-05-19 | 6.604 | 24,549,366 | +16,629 | 2.83% | 162,133,082 |
| 2015-05-20 | 2015-05-18 | 6.584 | 24,532,737 | +94,879 | 2.83% | 161,521,638 |
| 2015-05-19 | 2015-05-15 | 6.707 | 24,437,858 | +4,891 | 2.82% | 163,895,042 |
| 2015-05-18 | 2015-05-14 | 6.666 | 24,432,967 | +85,098 | 2.82% | 162,863,080 |
| 2015-05-15 | 2015-05-13 | 6.645 | 24,347,869 | +127,158 | 2.81% | 161,798,002 |
| 2015-05-14 | 2015-05-12 | 6.768 | 24,220,711 | +59,667 | 2.80% | 163,924,443 |
| 2015-05-13 | 2015-05-11 | 6.788 | 24,161,044 | -56,732 | 2.79% | 164,014,640 |
| 2015-05-12 | 2015-05-08 | 6.727 | 24,217,776 | -36,191 | 2.80% | 162,914,219 |
| 2015-05-11 | 2015-05-07 | 6.686 | 24,253,967 | -192,694 | 2.80% | 162,165,838 |
| 2015-05-08 | 2015-05-06 | 6.809 | 24,446,661 | +21,519 | 2.82% | 166,453,380 |
| 2015-05-07 | 2015-05-05 | 6.829 | 24,425,142 | -322,786 | 2.82% | 166,806,281 |
| 2015-05-06 | 2015-05-04 | 6.993 | 24,747,928 | +8,803 | 2.86% | 173,058,839 |
| 2015-05-05 | 2015-04-30 | 7.075 | 24,739,125 | -185,847 | 2.86% | 175,020,641 |
| 2015-05-04 | 2015-04-29 | 6.952 | 24,924,972 | +44,995 | 2.88% | 173,277,603 |
| 2015-04-30 | 2015-04-28 | 7.034 | 24,879,977 | -174,109 | 2.87% | 174,999,679 |
| 2015-04-29 | 2015-04-27 | 7.136 | 25,054,086 | -88,033 | 2.89% | 178,785,719 |
| 2015-04-28 | 2015-04-24 | 6.870 | 25,142,119 | -17,606 | 2.90% | 172,730,882 |
| 2015-04-27 | 2015-04-23 | 6.891 | 25,159,725 | -215,191 | 2.90% | 173,366,278 |
| 2015-04-24 | 2015-04-22 | 6.932 | 25,374,916 | -77,273 | 2.93% | 175,886,759 |
| 2015-04-23 | 2015-04-21 | 6.747 | 25,452,189 | +99,770 | 2.94% | 171,738,599 |
| 2015-04-22 | 2015-04-20 | 6.686 | 25,352,419 | -230,841 | 2.93% | 169,510,261 |
| 2015-04-21 | 2015-04-17 | 6.972 | 25,583,260 | +9,781 | 2.95% | 178,377,100 |
| 2015-04-20 | 2015-04-16 | 6.972 | 25,573,479 | -25,431 | 2.95% | 178,308,903 |
| 2015-04-17 | 2015-04-15 | 6.993 | 25,598,910 | -374,628 | 2.96% | 179,009,638 |
| 2015-04-16 | 2015-04-14 | 6.911 | 25,973,538 | -136,940 | 3.00% | 179,505,040 |
| 2015-04-15 | 2015-04-13 | 7.402 | 26,110,478 | +428,426 | 3.01% | 193,264,563 |
| 2015-04-14 | 2015-04-10 | 6.932 | 25,682,052 | -361,912 | 2.97% | 178,015,679 |
| 2015-04-13 | 2015-04-09 | 6.727 | 26,043,964 | -104,661 | 3.01% | 175,199,079 |
| 2015-04-10 | 2015-04-08 | 6.666 | 26,148,625 | -30,322 | 3.02% | 174,299,159 |
| 2015-04-09 | 2015-04-02 | 6.359 | 26,178,947 | +103,682 | 3.02% | 166,472,077 |
| 2015-04-08 | 2015-04-01 | 6.052 | 26,075,265 | -44,016 | 3.01% | 157,815,363 |
| 2015-04-02 | 2015-03-31 | 6.052 | 26,119,281 | -245,513 | 3.02% | 158,081,761 |
| 2015-04-01 | 2015-03-30 | 5.950 | 26,364,794 | +2,332,865 | 3.04% | 156,872,279 |
| 2015-03-31 | 2015-03-27 | 5.827 | 24,031,929 | +446,032 | 2.77% | 140,043,297 |
| 2015-03-30 | 2015-03-26 | 5.643 | 23,585,897 | +570,255 | 2.72% | 133,103,757 |
| 2015-03-27 | 2015-03-25 | 5.725 | 23,015,642 | +135,962 | 2.66% | 131,768,002 |
| 2015-03-26 | 2015-03-24 | 5.746 | 22,879,680 | +89,989 | 2.64% | 131,457,419 |
| 2015-03-25 | 2015-03-23 | 5.786 | 22,789,691 | +624,053 | 2.63% | 131,872,339 |
| 2015-03-24 | 2015-03-20 | 5.868 | 22,165,638 | +648,507 | 2.56% | 130,074,142 |
| 2015-03-23 | 2015-03-19 | 5.766 | 21,517,131 | +177,044 | 2.48% | 124,068,722 |
| 2015-03-20 | 2015-03-18 | 5.868 | 21,340,087 | +7,825 | 2.46% | 125,229,578 |
| 2015-03-19 | 2015-03-17 | 5.971 | 21,332,262 | +108,573 | 2.46% | 127,364,559 |
| 2015-03-18 | 2015-03-16 | 5.950 | 21,223,689 | +53,798 | 2.45% | 126,282,362 |
| 2015-03-17 | 2015-03-13 | 6.175 | 21,169,891 | +34,235 | 2.44% | 130,723,721 |
| 2015-03-16 | 2015-03-12 | 6.155 | 21,135,656 | +112,486 | 2.44% | 130,080,160 |
| 2015-03-13 | 2015-03-11 | 6.236 | 21,023,170 | -60,645 | 2.43% | 131,107,301 |
| 2015-03-12 | 2015-03-10 | 6.420 | 21,083,815 | -38,147 | 2.43% | 135,365,403 |
| 2015-03-11 | 2015-03-09 | 6.543 | 21,121,962 | -24,454 | 2.44% | 138,201,600 |
| 2015-03-10 | 2015-03-06 | 6.400 | 21,146,416 | -32,278 | 2.44% | 135,334,943 |
| 2015-03-09 | 2015-03-05 | 6.502 | 21,178,694 | -144,765 | 2.45% | 137,706,719 |
| 2015-03-06 | 2015-03-04 | 6.379 | 21,323,459 | +6,847 | 2.46% | 136,032,001 |
| 2015-03-05 | 2015-03-03 | 6.339 | 21,316,612 | -103,683 | 2.46% | 135,116,600 |
| 2015-03-04 | 2015-03-02 | 6.114 | 21,420,295 | +91,945 | 2.47% | 130,956,021 |
| 2015-03-03 | 2015-02-27 | 6.379 | 21,328,350 | -4,890 | 2.46% | 136,063,202 |
| 2015-03-02 | 2015-02-26 | 6.379 | 21,333,240 | +94,879 | 2.46% | 136,094,398 |
| 2015-02-27 | 2015-02-25 | 6.625 | 21,238,361 | -447,010 | 2.45% | 140,700,242 |
| 2015-02-26 | 2015-02-24 | 6.420 | 21,685,371 | -328,655 | 2.50% | 139,227,601 |
| 2015-02-25 | 2015-02-23 | 6.175 | 22,014,026 | -8,803 | 2.54% | 135,936,240 |
| 2015-02-24 | 2015-02-18 | 6.155 | 22,022,829 | -197,585 | 2.54% | 135,540,299 |
| 2015-02-23 | 2015-02-16 | 6.032 | 22,220,414 | -46,950 | 2.57% | 134,030,303 |
| 2015-02-17 | 2015-02-13 | 6.093 | 22,267,364 | -779,578 | 2.57% | 135,679,398 |
| 2015-02-16 | 2015-02-12 | 5.807 | 23,046,942 | -12,716 | 2.66% | 133,832,159 |
| 2015-02-13 | 2015-02-11 | 5.807 | 23,059,658 | -394,191 | 2.66% | 133,906,000 |
| 2015-02-12 | 2015-02-10 | 5.623 | 23,453,849 | -200,518 | 2.71% | 131,879,003 |
| 2015-02-11 | 2015-02-09 | 5.562 | 23,654,367 | +21,519 | 2.73% | 131,555,518 |
| 2015-02-10 | 2015-02-06 | 5.746 | 23,632,848 | -21,519 | 2.73% | 135,784,819 |
| 2015-02-09 | 2015-02-05 | 5.623 | 23,654,367 | +89,989 | 2.73% | 133,006,498 |
| 2015-02-06 | 2015-02-04 | 5.705 | 23,564,378 | -98,793 | 2.72% | 134,427,778 |
| 2015-02-05 | 2015-02-03 | 5.480 | 23,663,171 | +27,388 | 2.73% | 129,669,122 |
| 2015-02-04 | 2015-02-02 | 5.521 | 23,635,783 | -83,142 | 2.73% | 130,485,602 |
| 2015-02-03 | 2015-01-30 | 5.521 | 23,718,925 | +27,388 | 2.74% | 130,944,603 |
| 2015-02-02 | 2015-01-29 | 5.541 | 23,691,537 | -1,956 | 2.74% | 131,277,822 |
| 2015-01-30 | 2015-01-28 | 5.521 | 23,693,493 | +15,650 | 2.74% | 130,804,201 |
| 2015-01-29 | 2015-01-27 | 5.541 | 23,677,843 | +26,410 | 2.73% | 131,201,942 |
| 2015-01-28 | 2015-01-26 | 5.541 | 23,651,433 | +83,142 | 2.73% | 131,055,601 |
| 2015-01-27 | 2015-01-23 | 5.500 | 23,568,291 | +233,776 | 2.72% | 129,631,100 |
| 2015-01-26 | 2015-01-22 | 5.562 | 23,334,515 | +104,661 | 2.69% | 129,776,638 |
| 2015-01-23 | 2015-01-21 | 5.582 | 23,229,854 | +107,595 | 2.68% | 129,669,538 |
| 2015-01-22 | 2015-01-20 | 5.562 | 23,122,259 | +80,208 | 2.67% | 128,596,160 |
| 2015-01-21 | 2015-01-19 | 5.541 | 23,042,051 | +32,278 | 2.66% | 127,678,938 |
| 2015-01-20 | 2015-01-16 | 5.623 | 23,009,773 | +110,530 | 2.66% | 129,382,001 |
| 2015-01-19 | 2015-01-15 | 5.746 | 22,899,243 | +38,148 | 2.64% | 131,569,820 |
| 2015-01-16 | 2015-01-14 | 5.705 | 22,861,095 | +59,666 | 2.64% | 130,415,757 |
| 2015-01-15 | 2015-01-13 | 5.746 | 22,801,429 | +175,087 | 2.63% | 131,007,820 |
| 2015-01-14 | 2015-01-12 | 5.909 | 22,626,342 | -20,541 | 2.61% | 133,702,961 |
| 2015-01-13 | 2015-01-09 | 5.971 | 22,646,883 | -126,180 | 2.61% | 135,213,521 |
| 2015-01-12 | 2015-01-08 | 5.991 | 22,773,063 | -73,360 | 2.63% | 136,432,521 |
| 2015-01-09 | 2015-01-07 | 5.909 | 22,846,423 | -556,562 | 2.64% | 135,003,458 |
| 2015-01-08 | 2015-01-06 | 5.971 | 23,402,985 | +195,628 | 2.70% | 139,727,839 |
| 2015-01-07 | 2015-01-05 | 6.011 | 23,207,357 | -155,524 | 2.68% | 139,508,879 |
| 2015-01-06 | 2015-01-02 | 5.786 | 23,362,881 | +36,191 | 2.70% | 135,189,097 |
| 2015-01-05 | 2014-12-31 | 5.623 | 23,326,690 | +27,388 | 2.69% | 131,163,998 |
| 2015-01-02 | 2014-12-29 | 5.562 | 23,299,302 | -263,120 | 2.69% | 129,580,798 |
| 2014-12-30 | 2014-12-24 | 5.725 | 23,562,422 | -120,311 | 2.72% | 134,898,399 |
| 2014-12-29 | 2014-12-22 | 5.643 | 23,682,733 | -177,044 | 2.73% | 133,650,238 |
| 2014-12-23 | 2014-12-19 | 5.705 | 23,859,777 | +42,060 | 2.75% | 136,112,941 |
| 2014-12-22 | 2014-12-18 | 5.582 | 23,817,717 | -233,775 | 2.75% | 132,951,002 |
| 2014-12-19 | 2014-12-17 | 5.623 | 24,051,492 | +226,928 | 2.78% | 135,239,499 |
| 2014-12-18 | 2014-12-16 | 5.930 | 23,824,564 | +37,170 | 2.75% | 141,270,602 |
| 2014-12-17 | 2014-12-15 | 6.011 | 23,787,394 | -175,087 | 2.75% | 142,995,718 |
| 2014-12-16 | 2014-12-12 | 5.868 | 23,962,481 | +64,557 | 2.77% | 140,618,517 |
| 2014-12-15 | 2014-12-11 | 5.684 | 23,897,924 | -11,738 | 2.76% | 135,841,919 |
| 2014-12-12 | 2014-12-10 | 5.664 | 23,909,662 | +235,732 | 2.76% | 135,419,761 |
| 2014-12-11 | 2014-12-09 | 5.746 | 23,673,930 | -128,136 | 2.73% | 136,020,859 |
| 2014-12-10 | 2014-12-08 | 5.848 | 23,802,066 | -35,214 | 2.75% | 139,190,477 |
| 2014-12-09 | 2014-12-05 | 5.889 | 23,837,280 | +160,415 | 2.75% | 140,371,203 |
| 2014-12-08 | 2014-12-04 | 5.623 | 23,676,865 | +176,066 | 2.73% | 133,133,003 |
| 2014-12-05 | 2014-12-03 | 5.562 | 23,500,799 | +97,814 | 2.71% | 130,701,439 |
| 2014-12-04 | 2014-12-02 | 5.500 | 23,402,985 | +400,059 | 2.70% | 128,721,879 |
| 2014-12-03 | 2014-12-01 | 5.500 | 23,002,926 | +1,479,926 | 2.66% | 126,521,461 |
| 2014-12-02 | 2014-11-28 | 5.746 | 21,523,000 | +425,492 | 2.48% | 123,662,483 |
| 2014-12-01 | 2014-11-27 | 5.889 | 21,097,508 | +26,409 | 2.44% | 124,237,437 |
| 2014-11-28 | 2014-11-26 | 5.848 | 21,071,099 | +354,087 | 2.43% | 123,220,242 |
| 2014-11-27 | 2014-11-25 | 5.889 | 20,717,012 | -111,508 | 2.39% | 121,996,801 |
| 2014-11-26 | 2014-11-24 | 5.541 | 20,828,520 | -239,644 | 2.40% | 115,413,481 |
| 2014-11-25 | 2014-11-21 | 5.623 | 21,068,164 | +123,245 | 2.43% | 118,464,498 |
| 2014-11-24 | 2014-11-20 | 5.398 | 20,944,919 | +848,048 | 2.42% | 113,060,642 |
| 2014-11-21 | 2014-11-19 | 5.234 | 20,096,871 | +327,677 | 2.32% | 105,195,520 |
| 2014-11-20 | 2014-11-18 | 5.112 | 19,769,194 | +388,322 | 2.28% | 101,055,000 |
| 2014-11-19 | 2014-11-17 | 5.337 | 19,380,872 | +454,835 | 2.24% | 103,429,079 |
| 2014-11-18 | 2014-11-14 | 5.480 | 18,926,037 | +419,622 | 2.19% | 103,710,640 |
| 2014-11-17 | 2014-11-13 | 5.664 | 18,506,415 | +207,366 | 2.14% | 104,816,801 |
| 2014-11-14 | 2014-11-12 | 5.602 | 18,299,049 | +353,109 | 2.11% | 102,519,840 |
| 2014-11-13 | 2014-11-11 | 5.562 | 17,945,940 | +204,431 | 2.07% | 99,807,678 |
| 2014-11-12 | 2014-11-10 | 5.664 | 17,741,509 | +357,021 | 2.05% | 100,484,520 |
| 2014-11-11 | 2014-11-07 | 5.766 | 17,384,488 | +358,978 | 2.01% | 100,239,721 |
| 2014-11-10 | 2014-11-06 | 5.868 | 17,025,510 | +184,868 | 1.97% | 99,910,438 |
| 2014-11-07 | 2014-11-05 | 5.909 | 16,840,642 | +180,956 | 1.94% | 99,514,261 |
| 2014-11-06 | 2014-11-04 | 5.827 | 16,659,686 | +612,316 | 1.92% | 97,082,401 |
| 2014-11-05 | 2014-11-03 | 5.705 | 16,047,370 | +122,267 | 1.85% | 91,545,480 |
| 2014-11-04 | 2014-10-31 | 5.623 | 15,925,103 | +89,011 | 1.84% | 89,545,503 |
| 2014-11-03 | 2014-10-30 | 5.562 | 15,836,092 | +388,322 | 1.83% | 88,073,601 |
| 2014-10-31 | 2014-10-29 | 5.582 | 15,447,770 | +257,251 | 1.78% | 86,229,780 |
| 2014-10-30 | 2014-10-28 | 5.562 | 15,190,519 | +61,623 | 1.75% | 84,483,199 |
| 2014-10-29 | 2014-10-27 | 5.541 | 15,128,896 | +50,863 | 1.75% | 83,831,138 |
| 2014-10-28 | 2014-10-24 | 5.827 | 15,078,033 | +74,339 | 1.74% | 87,865,500 |
| 2014-10-27 | 2014-10-23 | 5.889 | 15,003,694 | +207,365 | 1.73% | 88,352,638 |
| 2014-10-24 | 2014-10-22 | 6.093 | 14,796,329 | +15,651 | 1.71% | 90,156,923 |
| 2014-10-23 | 2014-10-21 | 6.195 | 14,780,678 | +42,060 | 1.71% | 91,572,658 |
| 2014-10-22 | 2014-10-20 | 6.175 | 14,738,618 | +87,054 | 1.70% | 91,010,718 |
| 2014-10-21 | 2014-10-17 | 6.216 | 14,651,564 | +61,623 | 1.69% | 91,072,321 |
| 2014-10-20 | 2014-10-16 | 6.400 | 14,589,941 | +53,798 | 1.68% | 93,374,160 |
| 2014-10-17 | 2014-10-15 | 6.645 | 14,536,143 | +217,147 | 1.68% | 96,596,498 |
| 2014-10-16 | 2014-10-14 | 6.870 | 14,318,996 | +14,672 | 1.65% | 98,374,079 |
| 2014-10-15 | 2014-10-13 | 6.788 | 14,304,324 | +89,989 | 1.65% | 97,103,360 |
| 2014-10-14 | 2014-10-10 | 6.829 | 14,214,335 | +124,224 | 1.64% | 97,073,759 |
| 2014-10-13 | 2014-10-09 | 7.116 | 14,090,111 | +20,541 | 1.63% | 100,258,798 |
| 2014-10-10 | 2014-10-08 | 6.809 | 14,069,570 | +104,661 | 1.62% | 95,797,438 |
| 2014-10-09 | 2014-10-07 | 6.932 | 13,964,909 | -132,049 | 1.61% | 96,798,058 |
| 2014-10-08 | 2014-10-06 | 6.809 | 14,096,958 | -17,607 | 1.63% | 95,983,918 |
| 2014-10-07 | 2014-10-03 | 6.707 | 14,114,565 | +35,213 | 1.63% | 94,660,802 |
| 2014-10-06 | 2014-09-30 | 6.891 | 14,079,352 | -54,776 | 1.63% | 97,015,562 |
| 2014-10-03 | 2014-09-29 | 6.911 | 14,134,128 | -12,715 | 1.63% | 97,682,003 |
| 2014-09-30 | 2014-09-26 | 7.116 | 14,146,843 | -115,421 | 1.63% | 100,662,477 |
| 2014-09-29 | 2014-09-25 | 7.259 | 14,262,264 | +19,563 | 1.65% | 103,525,100 |
| 2014-09-26 | 2014-09-24 | 7.197 | 14,242,701 | +62,601 | 1.64% | 102,509,439 |
| 2014-09-25 | 2014-09-23 | 7.116 | 14,180,100 | +135,961 | 1.64% | 100,899,119 |
| 2014-09-24 | 2014-09-22 | 7.238 | 14,044,139 | -51,841 | 1.62% | 101,654,642 |
| 2014-09-23 | 2014-09-19 | 7.300 | 14,095,980 | +122,267 | 1.63% | 102,894,539 |
| 2014-09-22 | 2014-09-18 | 7.504 | 13,973,713 | +9,782 | 1.61% | 104,859,243 |
| 2014-09-19 | 2014-09-17 | 7.524 | 13,963,931 | +22,497 | 1.61% | 105,071,359 |
| 2014-09-18 | 2014-09-16 | 7.524 | 13,941,434 | +147,699 | 1.61% | 104,902,080 |
| 2014-09-17 | 2014-09-15 | 7.565 | 13,793,735 | +105,639 | 1.59% | 104,354,802 |
| 2014-09-16 | 2014-09-12 | 7.790 | 13,688,096 | -7,825 | 1.58% | 106,634,283 |
| 2014-09-15 | 2014-09-11 | 7.709 | 13,695,921 | +34,235 | 1.58% | 105,575,082 |
| 2014-09-12 | 2014-09-10 | 7.831 | 13,661,686 | +3,913 | 1.58% | 106,987,222 |
| 2014-09-11 | 2014-09-08 | 7.933 | 13,657,773 | +4,890 | 1.58% | 108,352,878 |
| 2014-09-10 | 2014-09-05 | 7.974 | 13,652,883 | -248,447 | 1.58% | 108,872,404 |
| 2014-09-08 | 2014-09-04 | 7.913 | 13,901,330 | +10,759 | 1.60% | 110,000,879 |
| 2014-09-05 | 2014-09-03 | 7.790 | 13,890,571 | -14,672 | 1.60% | 108,211,623 |
| 2014-09-04 | 2014-09-02 | 7.770 | 13,905,243 | +221,060 | 1.61% | 108,041,602 |
| 2014-09-03 | 2014-09-01 | 7.770 | 13,684,183 | +40,104 | 1.58% | 106,324,000 |
| 2014-09-02 | 2014-08-29 | 7.811 | 13,644,079 | -175,087 | 1.58% | 106,570,358 |
| 2014-09-01 | 2014-08-28 | 7.606 | 13,819,166 | +99,770 | 1.60% | 105,112,317 |
| 2014-08-29 | 2014-08-27 | 7.811 | 13,719,396 | +6,847 | 1.58% | 107,158,639 |
| 2014-08-28 | 2014-08-26 | 7.933 | 13,712,549 | +7,825 | 1.58% | 108,787,439 |
| 2014-08-27 | 2014-08-25 | 7.852 | 13,704,724 | +30,322 | 1.58% | 107,604,480 |
| 2014-08-26 | 2014-08-22 | 7.811 | 13,674,402 | +6,847 | 1.58% | 106,807,203 |
| 2014-08-25 | 2014-08-21 | 7.790 | 13,667,555 | +417,666 | 1.58% | 106,474,263 |
| 2014-08-22 | 2014-08-20 | 8.077 | 13,249,889 | +185,847 | 1.53% | 107,013,402 |
| 2014-08-21 | 2014-08-19 | 8.015 | 13,064,042 | -29,344 | 1.51% | 104,711,039 |
| 2014-08-20 | 2014-08-18 | 7.995 | 13,093,386 | +87,054 | 1.51% | 104,678,518 |
| 2014-08-19 | 2014-08-15 | 8.077 | 13,006,332 | -7,825 | 1.50% | 105,046,302 |
| 2014-08-18 | 2014-08-14 | 8.077 | 13,014,157 | +469,507 | 1.50% | 105,109,501 |
| 2014-08-15 | 2014-08-13 | 8.056 | 12,544,650 | +244,536 | 1.45% | 101,061,004 |
| 2014-08-14 | 2014-08-12 | 7.974 | 12,300,114 | +246,491 | 1.42% | 98,084,996 |
| 2014-08-13 | 2014-08-11 | 8.036 | 12,053,623 | +168,240 | 1.39% | 96,858,779 |
| 2014-08-12 | 2014-08-08 | 8.036 | 11,885,383 | +35,213 | 1.37% | 95,506,860 |
| 2014-08-11 | 2014-08-07 | 8.077 | 11,850,170 | +119,333 | 1.37% | 95,708,500 |
| 2014-08-08 | 2014-08-06 | 8.138 | 11,730,837 | +42,060 | 1.35% | 95,464,281 |
| 2014-08-07 | 2014-08-05 | 8.015 | 11,688,777 | +31,301 | 1.35% | 93,688,002 |
| 2014-08-06 | 2014-08-04 | 8.015 | 11,657,476 | +98,792 | 1.35% | 93,437,118 |
| 2014-08-05 | 2014-08-01 | 8.015 | 11,558,684 | +199,540 | 1.33% | 92,645,279 |
| 2014-08-04 | 2014-07-31 | 8.199 | 11,359,144 | +132,049 | 1.31% | 93,136,264 |
| 2014-08-01 | 2014-07-30 | 8.322 | 11,227,095 | +57,711 | 1.30% | 93,430,924 |
| 2014-07-31 | 2014-07-29 | 8.342 | 11,169,384 | +75,317 | 1.29% | 93,179,038 |
| 2014-07-30 | 2014-07-28 | 8.383 | 11,094,067 | -44,995 | 1.28% | 93,004,396 |
| 2014-07-29 | 2014-07-25 | 8.322 | 11,139,062 | +3,913 | 1.29% | 92,698,321 |
| 2014-07-28 | 2014-07-24 | 8.158 | 11,135,149 | +44,994 | 1.29% | 90,844,317 |
| 2014-07-25 | 2014-07-23 | 8.138 | 11,090,155 | +75,317 | 1.28% | 90,250,481 |
| 2014-07-24 | 2014-07-22 | 8.179 | 11,014,838 | +135,961 | 1.27% | 90,087,999 |
| 2014-07-23 | 2014-07-21 | 8.138 | 10,878,877 | +85,099 | 1.26% | 88,531,123 |
| 2014-07-22 | 2014-07-18 | 8.342 | 10,793,778 | -32,279 | 1.25% | 90,045,597 |
| 2014-07-21 | 2014-07-17 | 8.301 | 10,826,057 | -36,191 | 1.25% | 89,872,160 |
| 2014-07-18 | 2014-07-16 | 8.363 | 10,862,248 | +59,666 | 1.25% | 90,838,898 |
| 2014-07-17 | 2014-07-15 | 8.301 | 10,802,582 | +29,345 | 1.25% | 89,677,283 |
| 2014-07-16 | 2014-07-14 | 8.281 | 10,773,237 | +3,912 | 1.24% | 89,213,396 |
| 2014-07-15 | 2014-07-11 | 8.158 | 10,769,325 | +180,956 | 1.24% | 87,859,801 |
| 2014-07-14 | 2014-07-10 | 8.506 | 10,588,369 | -100,748 | 1.22% | 90,064,001 |
| 2014-07-11 | 2014-07-09 | 8.485 | 10,689,117 | +39,125 | 1.23% | 90,702,397 |
| 2014-07-10 | 2014-07-08 | 8.567 | 10,649,992 | +17,607 | 1.23% | 91,241,442 |
| 2014-07-09 | 2014-07-07 | 8.567 | 10,632,385 | +44,994 | 1.23% | 91,090,598 |
| 2014-07-08 | 2014-07-04 | 8.506 | 10,587,391 | +4,891 | 1.22% | 90,055,682 |
| 2014-07-07 | 2014-07-03 | 8.465 | 10,582,500 | +53,798 | 1.22% | 89,581,319 |
| 2014-07-04 | 2014-07-02 | 8.567 | 10,528,702 | -14,672 | 1.22% | 90,202,317 |
| 2014-07-03 | 2014-06-30 | 8.649 | 10,543,374 | +978 | 1.22% | 91,190,336 |
| 2014-07-02 | 2014-06-27 | 8.670 | 10,542,396 | -36,192 | 1.22% | 91,397,437 |
| 2014-06-30 | 2014-06-26 | 8.670 | 10,578,588 | -60,644 | 1.22% | 91,711,204 |
| 2014-06-27 | 2014-06-25 | 8.608 | 10,639,232 | -72,383 | 1.23% | 91,584,338 |
| 2014-06-26 | 2014-06-24 | 8.465 | 10,711,615 | -1,956 | 1.24% | 90,674,283 |
| 2014-06-25 | 2014-06-23 | 8.424 | 10,713,571 | -1,956 | 1.24% | 90,252,721 |
| 2014-06-24 | 2014-06-20 | 8.588 | 10,715,527 | -6,847 | 1.24% | 92,021,999 |
| 2014-06-23 | 2014-06-19 | 8.506 | 10,722,374 | +978 | 1.24% | 91,203,839 |
| 2014-06-20 | 2014-06-18 | 8.547 | 10,721,396 | -40,104 | 1.24% | 91,633,960 |
| 2014-06-19 | 2014-06-17 | 8.465 | 10,761,500 | -221,059 | 1.24% | 91,096,562 |
| 2014-06-18 | 2014-06-16 | 8.608 | 10,982,559 | -28,367 | 1.27% | 94,539,756 |
| 2014-06-17 | 2014-06-13 | 8.629 | 11,010,926 | -28,366 | 1.27% | 95,009,084 |
| 2014-06-16 | 2014-06-12 | 8.629 | 11,039,292 | +4,891 | 1.27% | 95,253,843 |
| 2014-06-13 | 2014-06-11 | 8.629 | 11,034,401 | -32,279 | 1.27% | 95,211,641 |
| 2014-06-12 | 2014-06-10 | 8.526 | 11,066,680 | +1,957 | 1.28% | 94,358,764 |
| 2014-06-11 | 2014-06-09 | 8.485 | 11,064,723 | -10,760 | 1.28% | 93,889,598 |
| 2014-06-10 | 2014-06-06 | 8.526 | 11,075,483 | -24,453 | 1.28% | 94,433,822 |
| 2014-06-09 | 2014-06-05 | 8.506 | 11,099,936 | +18,584 | 1.28% | 94,415,357 |
| 2014-06-06 | 2014-06-04 | 8.526 | 11,081,352 | +2,935 | 1.28% | 94,483,863 |
| 2014-06-05 | 2014-06-03 | 8.649 | 11,078,417 | -102,705 | 1.28% | 95,817,958 |
| 2014-06-04 | 2014-05-30 | 8.485 | 11,181,122 | -96,836 | 1.29% | 94,877,300 |
| 2014-06-03 | 2014-05-29 | 8.322 | 11,277,958 | -9,781 | 1.30% | 93,854,201 |
| 2014-05-30 | 2014-05-28 | 8.363 | 11,287,739 | -9,782 | 1.30% | 94,397,198 |
| 2014-05-29 | 2014-05-27 | 8.383 | 11,297,521 | -18,584 | 1.30% | 94,710,003 |
| 2014-05-28 | 2014-05-26 | 8.984 | 11,316,105 | +105,639 | 1.31% | 101,663,456 |
| 2014-05-27 | 2014-05-23 | 9.219 | 11,210,466 | +408,940 | 1.29% | 103,345,892 |
| 2014-05-26 | 2014-05-22 | 8.920 | 10,801,526 | -937 | 1.30% | 96,348,998 |
| 2014-05-23 | 2014-05-21 | 8.920 | 10,802,463 | +11,246 | 1.30% | 96,357,356 |
| 2014-05-22 | 2014-05-20 | 8.856 | 10,791,217 | -49,673 | 1.30% | 95,566,202 |
| 2014-05-21 | 2014-05-19 | 8.835 | 10,840,890 | -1,874 | 1.31% | 95,774,762 |
| 2014-05-20 | 2014-05-16 | 8.877 | 10,842,764 | -52,485 | 1.31% | 96,254,078 |
| 2014-05-19 | 2014-05-15 | 8.771 | 10,895,249 | +27,180 | 1.31% | 95,557,501 |
| 2014-05-16 | 2014-05-14 | 8.877 | 10,868,069 | +4,686 | 1.31% | 96,478,717 |
| 2014-05-15 | 2014-05-13 | 8.792 | 10,863,383 | +15,933 | 1.31% | 95,509,839 |
| 2014-05-14 | 2014-05-12 | 8.771 | 10,847,450 | -4,686 | 1.31% | 95,138,277 |
| 2014-05-13 | 2014-05-09 | 8.813 | 10,852,136 | -1,875 | 1.31% | 95,642,536 |
| 2014-05-12 | 2014-05-08 | 8.920 | 10,854,011 | -12,184 | 1.31% | 96,817,161 |
| 2014-05-09 | 2014-05-07 | 8.856 | 10,866,195 | -19,682 | 1.31% | 96,230,201 |
| 2014-05-08 | 2014-05-05 | 8.877 | 10,885,877 | -72,166 | 1.31% | 96,636,804 |
| 2014-05-07 | 2014-05-02 | 8.899 | 10,958,043 | -3,749 | 1.32% | 97,511,280 |
| 2014-05-05 | 2014-04-30 | 8.877 | 10,961,792 | -108,718 | 1.32% | 97,310,721 |
| 2014-05-02 | 2014-04-29 | 8.899 | 11,070,510 | -9,372 | 1.33% | 98,512,080 |
| 2014-04-30 | 2014-04-28 | 8.749 | 11,079,882 | -9,373 | 1.34% | 96,940,397 |
| 2014-04-29 | 2014-04-25 | 8.792 | 11,089,255 | +938 | 1.34% | 97,495,684 |
| 2014-04-28 | 2014-04-24 | 8.920 | 11,088,317 | -16,870 | 1.34% | 98,907,157 |
| 2014-04-25 | 2014-04-23 | 8.707 | 11,105,187 | +15,932 | 1.34% | 96,687,837 |
| 2014-04-24 | 2014-04-22 | 8.728 | 11,089,255 | +24,368 | 1.34% | 96,785,764 |
| 2014-04-23 | 2014-04-17 | 8.963 | 11,064,887 | -4,686 | 1.33% | 99,170,403 |
| 2014-04-22 | 2014-04-16 | 8.963 | 11,069,573 | -43,112 | 1.33% | 99,212,402 |
| 2014-04-17 | 2014-04-15 | 8.835 | 11,112,685 | -29,991 | 1.34% | 98,175,958 |
| 2014-04-16 | 2014-04-14 | 8.856 | 11,142,676 | +4,686 | 1.34% | 98,678,696 |
| 2014-04-15 | 2014-04-11 | 8.856 | 11,137,990 | +32,803 | 1.34% | 98,637,197 |
| 2014-04-14 | 2014-04-10 | 9.091 | 11,105,187 | -68,418 | 1.34% | 100,953,476 |
| 2014-04-11 | 2014-04-09 | 9.112 | 11,173,605 | -91,848 | 1.35% | 101,813,881 |
| 2014-04-10 | 2014-04-08 | 8.792 | 11,265,453 | -45,924 | 1.36% | 99,044,800 |
| 2014-04-09 | 2014-04-07 | 8.536 | 11,311,377 | +54,359 | 1.36% | 96,552,000 |
| 2014-04-08 | 2014-04-04 | 8.536 | 11,257,018 | +22,493 | 1.36% | 96,088,000 |
| 2014-04-07 | 2014-04-03 | 8.579 | 11,234,525 | +13,122 | 1.35% | 96,375,484 |
| 2014-04-04 | 2014-04-02 | 8.514 | 11,221,403 | +116,216 | 1.35% | 95,544,537 |
| 2014-04-03 | 2014-04-01 | 8.600 | 11,105,187 | +9,372 | 1.34% | 95,502,937 |
| 2014-04-02 | 2014-03-31 | 8.536 | 11,095,815 | +42,175 | 1.34% | 94,711,999 |
| 2014-04-01 | 2014-03-28 | 8.536 | 11,053,640 | +12,184 | 1.33% | 94,352,000 |
| 2014-03-31 | 2014-03-27 | 8.493 | 11,041,456 | -18,745 | 1.33% | 93,776,760 |
| 2014-03-28 | 2014-03-26 | 8.536 | 11,060,201 | +71,230 | 1.33% | 94,408,004 |
| 2014-03-27 | 2014-03-25 | 8.536 | 10,988,971 | +3,748 | 1.32% | 93,799,997 |
| 2014-03-26 | 2014-03-24 | 8.621 | 10,985,223 | +104,033 | 1.32% | 94,705,684 |
| 2014-03-25 | 2014-03-21 | 8.643 | 10,881,190 | +24,367 | 1.31% | 94,040,996 |
| 2014-03-24 | 2014-03-20 | 8.643 | 10,856,823 | -32,802 | 1.31% | 93,830,404 |
| 2014-03-21 | 2014-03-19 | 8.621 | 10,889,625 | +6,560 | 1.31% | 93,881,516 |
| 2014-03-20 | 2014-03-18 | 8.557 | 10,883,065 | +119,028 | 1.31% | 93,128,241 |
| 2014-03-18 | 2014-03-14 | 8.664 | 10,764,037 | +7,498 | 1.30% | 93,258,198 |
| 2014-03-17 | 2014-03-13 | 8.707 | 10,756,539 | +43,112 | 1.30% | 93,652,316 |
| 2014-03-14 | 2014-03-12 | 8.749 | 10,713,427 | +61,857 | 1.29% | 93,734,200 |
| 2014-03-13 | 2014-03-11 | 9.133 | 10,651,570 | -48,736 | 1.28% | 97,284,399 |
| 2014-03-12 | 2014-03-10 | 8.664 | 10,700,306 | +104,969 | 1.29% | 92,706,041 |
| 2014-03-11 | 2014-03-07 | 8.899 | 10,595,337 | +61,857 | 1.28% | 94,283,703 |
| 2014-03-10 | 2014-03-06 | 9.155 | 10,533,480 | +9,373 | 1.27% | 96,430,623 |
| 2014-03-07 | 2014-03-05 | 8.984 | 10,524,107 | +131,211 | 1.27% | 94,548,176 |
| 2014-03-06 | 2014-03-04 | 9.304 | 10,392,896 | +40,301 | 1.25% | 96,696,081 |
| 2014-03-05 | 2014-03-03 | 9.261 | 10,352,595 | +24,368 | 1.25% | 95,879,279 |
| 2014-03-04 | 2014-02-28 | 9.667 | 10,328,227 | -71,229 | 1.24% | 99,841,197 |
| 2014-03-03 | 2014-02-27 | 9.432 | 10,399,456 | +26,242 | 1.25% | 98,088,636 |
| 2014-02-28 | 2014-02-26 | 9.581 | 10,373,214 | -30,929 | 1.25% | 99,390,639 |
| 2014-02-27 | 2014-02-25 | 9.304 | 10,404,143 | +17,808 | 1.25% | 96,800,724 |
| 2014-02-26 | 2014-02-24 | 9.325 | 10,386,335 | +3,749 | 1.25% | 96,856,677 |
| 2014-02-25 | 2014-02-21 | 9.603 | 10,382,586 | +14,058 | 1.25% | 99,701,996 |
| 2014-02-24 | 2014-02-20 | 9.880 | 10,368,528 | -168,701 | 1.25% | 102,443,380 |
| 2014-02-21 | 2014-02-19 | 9.219 | 10,537,229 | +44,050 | 1.27% | 97,139,524 |
| 2014-02-20 | 2014-02-18 | 9.133 | 10,493,179 | -23,431 | 1.26% | 95,837,760 |
| 2014-02-19 | 2014-02-17 | 9.432 | 10,516,610 | +15,933 | 1.27% | 99,193,643 |
| 2014-02-18 | 2014-02-14 | 9.517 | 10,500,677 | -114,341 | 1.27% | 99,939,682 |
| 2014-02-17 | 2014-02-13 | 9.091 | 10,615,018 | +9,372 | 1.28% | 96,497,517 |
| 2014-02-14 | 2014-02-12 | 8.899 | 10,605,646 | -18,745 | 1.28% | 94,375,439 |
| 2014-02-13 | 2014-02-11 | 8.664 | 10,624,391 | +121,840 | 1.28% | 92,048,323 |
| 2014-02-12 | 2014-02-10 | 8.557 | 10,502,551 | +111,530 | 1.27% | 89,872,118 |
| 2014-02-11 | 2014-02-07 | 8.920 | 10,391,021 | +72,166 | 1.25% | 92,687,316 |
| 2014-02-10 | 2014-02-06 | 8.877 | 10,318,855 | +4,686 | 1.24% | 91,603,200 |
| 2014-02-07 | 2014-02-05 | 8.920 | 10,314,169 | -13,121 | 1.24% | 92,001,801 |
| 2014-02-06 | 2014-02-04 | 8.386 | 10,327,290 | +111,530 | 1.24% | 86,609,339 |
| 2014-02-05 | 2014-01-30 | 9.091 | 10,215,760 | +20,619 | 1.23% | 92,867,998 |
| 2014-02-04 | 2014-01-28 | 9.283 | 10,195,141 | +937 | 1.23% | 94,638,598 |
| 2014-01-29 | 2014-01-27 | 9.133 | 10,194,204 | +18,745 | 1.23% | 93,107,120 |
| 2014-01-28 | 2014-01-24 | 9.645 | 10,175,459 | -2,812 | 1.23% | 98,147,275 |
| 2014-01-27 | 2014-01-23 | 9.752 | 10,178,271 | -23,431 | 1.23% | 99,260,398 |
| 2014-01-24 | 2014-01-22 | 9.731 | 10,201,702 | -30,928 | 1.23% | 99,271,202 |
| 2014-01-23 | 2014-01-21 | 9.539 | 10,232,630 | +63,731 | 1.23% | 97,606,917 |
| 2014-01-22 | 2014-01-20 | 9.667 | 10,168,899 | +58,108 | 1.23% | 98,301,001 |
| 2014-01-21 | 2014-01-17 | 9.902 | 10,110,791 | -70,292 | 1.22% | 100,112,641 |
| 2014-01-20 | 2014-01-16 | 9.688 | 10,181,083 | +8,435 | 1.23% | 98,636,041 |
| 2014-01-17 | 2014-01-15 | 9.688 | 10,172,648 | +14,059 | 1.23% | 98,554,322 |
| 2014-01-16 | 2014-01-14 | 9.667 | 10,158,589 | +92,785 | 1.22% | 98,201,336 |
| 2014-01-15 | 2014-01-13 | 9.944 | 10,065,804 | +43,112 | 1.21% | 100,096,799 |
| 2014-01-14 | 2014-01-10 | 10.094 | 10,022,692 | -7,498 | 1.21% | 101,165,243 |
| 2014-01-13 | 2014-01-09 | 10.008 | 10,030,190 | +30,929 | 1.21% | 100,384,765 |
| 2014-01-10 | 2014-01-08 | 10.179 | 9,999,261 | -2,812 | 1.20% | 101,782,259 |
| 2014-01-09 | 2014-01-07 | 10.051 | 10,002,073 | -14,995 | 1.21% | 100,530,243 |
| 2014-01-08 | 2014-01-06 | 9.902 | 10,017,068 | -17,808 | 1.21% | 99,184,637 |
| 2014-01-07 | 2014-01-03 | 9.838 | 10,034,876 | +208,064 | 1.21% | 98,718,544 |
| 2014-01-06 | 2014-01-02 | 10.200 | 9,826,812 | +51,548 | 1.18% | 100,236,605 |
| 2014-01-03 | 2013-12-31 | 10.350 | 9,775,264 | +31,866 | 1.18% | 101,170,999 |
| 2014-01-02 | 2013-12-27 | 10.691 | 9,743,398 | +27,179 | 1.17% | 104,167,915 |
| 2013-12-30 | 2013-12-24 | 10.990 | 9,716,219 | -46,861 | 1.17% | 106,780,101 |
| 2013-12-27 | 2013-12-20 | 10.563 | 9,763,080 | +24,368 | 1.18% | 103,128,298 |
| 2013-12-23 | 2013-12-19 | 10.862 | 9,738,712 | +45,924 | 1.17% | 105,780,377 |
| 2013-12-20 | 2013-12-18 | 10.841 | 9,692,788 | +2,811 | 1.17% | 105,074,717 |
| 2013-12-19 | 2013-12-17 | 10.883 | 9,689,977 | +1,875 | 1.17% | 105,457,805 |
| 2013-12-18 | 2013-12-16 | 10.883 | 9,688,102 | +5,623 | 1.17% | 105,437,399 |
| 2013-12-17 | 2013-12-13 | 11.011 | 9,682,479 | +4,686 | 1.17% | 106,615,922 |
| 2013-12-16 | 2013-12-12 | 11.097 | 9,677,793 | -1,874 | 1.17% | 107,390,404 |
| 2013-12-13 | 2013-12-11 | 11.097 | 9,679,667 | -68,418 | 1.17% | 107,411,199 |
| 2013-12-12 | 2013-12-10 | 11.182 | 9,748,085 | -33,740 | 1.17% | 109,002,485 |
| 2013-12-11 | 2013-12-09 | 11.182 | 9,781,825 | -24,368 | 1.18% | 109,379,763 |
| 2013-12-10 | 2013-12-06 | 10.969 | 9,806,193 | -20,619 | 1.18% | 107,559,645 |
| 2013-12-09 | 2013-12-05 | 10.905 | 9,826,812 | +1,875 | 1.18% | 107,156,705 |
| 2013-12-06 | 2013-12-04 | 11.225 | 9,824,937 | -5,623 | 1.18% | 110,281,159 |
| 2013-12-05 | 2013-12-03 | 11.331 | 9,830,560 | -79,665 | 1.18% | 111,393,175 |
| 2013-12-04 | 2013-12-02 | 11.289 | 9,910,225 | +66,543 | 1.19% | 111,872,924 |
| 2013-12-03 | 2013-11-29 | 11.225 | 9,843,682 | -44,049 | 1.19% | 110,491,565 |
| 2013-12-02 | 2013-11-28 | 11.033 | 9,887,731 | -45,924 | 1.19% | 109,086,998 |
| 2013-11-29 | 2013-11-27 | 10.606 | 9,933,655 | +31,865 | 1.20% | 105,354,057 |
| 2013-11-28 | 2013-11-26 | 10.862 | 9,901,790 | +41,238 | 1.19% | 107,551,704 |
| 2013-11-27 | 2013-11-25 | 10.926 | 9,860,552 | -9,372 | 1.19% | 107,735,044 |
| 2013-11-26 | 2013-11-22 | 11.011 | 9,869,924 | +21,556 | 1.19% | 108,679,921 |
| 2013-11-25 | 2013-11-21 | 11.353 | 9,848,368 | -215,562 | 1.19% | 111,805,123 |
| 2013-11-22 | 2013-11-20 | 10.947 | 10,063,930 | -87,162 | 1.21% | 110,171,884 |
| 2013-11-21 | 2013-11-19 | 10.776 | 10,151,092 | -59,045 | 1.22% | 109,393,104 |
| 2013-11-20 | 2013-11-18 | 10.990 | 10,210,137 | -268,984 | 1.23% | 112,208,202 |
| 2013-11-19 | 2013-11-15 | 10.712 | 10,479,121 | -211,813 | 1.26% | 112,257,244 |
| 2013-11-18 | 2013-11-14 | 10.414 | 10,690,934 | -24,368 | 1.29% | 111,332,324 |
| 2013-11-15 | 2013-11-13 | 9.987 | 10,715,302 | +12,184 | 1.29% | 107,012,885 |
| 2013-11-14 | 2013-11-12 | 9.752 | 10,703,118 | +88,100 | 1.29% | 104,378,804 |
| 2013-11-13 | 2013-11-11 | 9.987 | 10,615,018 | +23,430 | 1.28% | 106,011,356 |
| 2013-11-12 | 2013-11-08 | 10.222 | 10,591,588 | -105,906 | 1.28% | 108,263,583 |
| 2013-11-11 | 2013-11-07 | 10.286 | 10,697,494 | -11,247 | 1.29% | 110,030,958 |
| 2013-11-08 | 2013-11-06 | 10.478 | 10,708,741 | -1,874 | 1.29% | 112,203,321 |
| 2013-11-07 | 2013-11-05 | 10.563 | 10,710,615 | -4,687 | 1.29% | 113,137,196 |
| 2013-11-06 | 2013-11-04 | 10.542 | 10,715,302 | -7,497 | 1.29% | 112,958,045 |
| 2013-11-05 | 2013-11-01 | 10.456 | 10,722,799 | +17,807 | 1.29% | 112,121,797 |
| 2013-11-04 | 2013-10-31 | 10.627 | 10,704,992 | -128,400 | 1.29% | 113,763,120 |
| 2013-11-01 | 2013-10-30 | 10.200 | 10,833,392 | +9,372 | 1.31% | 110,504,041 |
| 2013-10-31 | 2013-10-29 | 10.414 | 10,824,020 | +25,305 | 1.30% | 112,718,243 |
| 2013-10-30 | 2013-10-28 | 10.243 | 10,798,715 | +1,875 | 1.30% | 110,611,204 |
| 2013-10-29 | 2013-10-25 | 10.371 | 10,796,840 | -48,736 | 1.30% | 111,974,399 |
| 2013-10-28 | 2013-10-24 | 10.670 | 10,845,576 | -35,614 | 1.31% | 115,720,001 |
| 2013-10-25 | 2013-10-23 | 10.222 | 10,881,190 | -37,489 | 1.31% | 111,223,795 |
| 2013-10-24 | 2013-10-22 | 10.414 | 10,918,679 | -11,247 | 1.32% | 113,703,995 |
| 2013-10-23 | 2013-10-21 | 10.392 | 10,929,926 | -27,180 | 1.32% | 113,587,878 |
| 2013-10-22 | 2013-10-18 | 10.286 | 10,957,106 | -4,686 | 1.32% | 112,701,243 |
| 2013-10-21 | 2013-10-17 | 10.286 | 10,961,792 | -27,179 | 1.32% | 112,749,441 |
| 2013-10-18 | 2013-10-16 | 10.350 | 10,988,971 | -109,656 | 1.32% | 113,732,496 |
| 2013-10-17 | 2013-10-15 | 10.179 | 11,098,627 | -11,247 | 1.34% | 112,972,682 |
| 2013-10-16 | 2013-10-11 | 10.350 | 11,109,874 | +16,871 | 1.34% | 114,983,805 |
| 2013-10-15 | 2013-10-10 | 10.243 | 11,093,003 | -43,113 | 1.34% | 113,625,595 |
| 2013-10-11 | 2013-10-09 | 10.136 | 11,136,116 | -78,727 | 1.34% | 112,879,002 |
| 2013-10-10 | 2013-10-08 | 10.030 | 11,214,843 | -229,620 | 1.35% | 112,480,402 |
| 2013-10-09 | 2013-10-07 | 9.944 | 11,444,463 | -11,247 | 1.38% | 113,806,519 |
| 2013-10-08 | 2013-10-04 | 10.286 | 11,455,710 | -85,287 | 1.38% | 117,829,722 |
| 2013-10-07 | 2013-10-03 | 9.987 | 11,540,997 | -71,230 | 1.39% | 115,259,037 |
| 2013-10-04 | 2013-10-02 | 9.902 | 11,612,227 | -63,731 | 1.40% | 114,979,205 |
| 2013-10-03 | 2013-09-30 | 9.752 | 11,675,958 | -82,476 | 1.41% | 113,866,121 |
| 2013-10-02 | 2013-09-27 | 9.517 | 11,758,434 | +8,435 | 1.42% | 111,910,323 |
| 2013-09-30 | 2013-09-26 | 9.581 | 11,749,999 | -313,033 | 1.42% | 112,582,263 |
| 2013-09-27 | 2013-09-25 | 9.453 | 12,063,032 | -83,413 | 1.45% | 114,037,059 |
| 2013-09-26 | 2013-09-24 | 9.368 | 12,146,445 | +3,749 | 1.46% | 113,788,799 |
| 2013-09-25 | 2013-09-23 | 9.453 | 12,142,696 | -43,113 | 1.46% | 114,790,158 |
| 2013-09-24 | 2013-09-19 | 9.325 | 12,185,809 | +19,682 | 1.47% | 113,637,483 |
| 2013-09-23 | 2013-09-18 | 9.368 | 12,166,127 | -24,368 | 1.47% | 113,973,181 |
| 2013-09-19 | 2013-09-17 | 9.219 | 12,190,495 | -34,677 | 1.47% | 112,380,482 |
| 2013-09-18 | 2013-09-16 | 9.197 | 12,225,172 | +4,686 | 1.47% | 112,439,279 |
| 2013-09-17 | 2013-09-13 | 9.304 | 12,220,486 | -937 | 1.47% | 113,700,080 |
| 2013-09-16 | 2013-09-12 | 9.347 | 12,221,423 | +14,058 | 1.47% | 114,230,398 |
| 2013-09-13 | 2013-09-11 | 9.453 | 12,207,365 | -80,601 | 1.47% | 115,401,502 |
| 2013-09-12 | 2013-09-10 | 9.304 | 12,287,966 | -46,862 | 1.48% | 114,327,918 |
| 2013-09-11 | 2013-09-09 | 9.091 | 12,334,828 | -16,870 | 1.49% | 112,131,724 |
| 2013-09-10 | 2013-09-06 | 9.133 | 12,351,698 | -17,807 | 1.49% | 112,812,244 |
| 2013-09-09 | 2013-09-05 | 9.155 | 12,369,505 | +10,310 | 1.49% | 113,238,841 |
| 2013-09-06 | 2013-09-04 | 9.091 | 12,359,195 | +37,489 | 1.49% | 112,353,236 |
| 2013-09-05 | 2013-09-03 | 9.176 | 12,321,706 | -145,270 | 1.48% | 113,064,197 |
| 2013-09-04 | 2013-09-02 | 8.771 | 12,466,976 | -52,485 | 1.50% | 109,342,437 |
| 2013-09-03 | 2013-08-30 | 8.685 | 12,519,461 | +39,363 | 1.51% | 108,734,120 |
| 2013-09-02 | 2013-08-29 | 8.579 | 12,480,098 | -14,995 | 1.50% | 107,060,644 |
| 2013-08-30 | 2013-08-28 | 8.514 | 12,495,093 | -31,866 | 1.51% | 106,389,359 |
| 2013-08-29 | 2013-08-27 | 8.621 | 12,526,959 | +22,494 | 1.51% | 107,997,282 |
| 2013-08-28 | 2013-08-26 | 8.707 | 12,504,465 | -14,996 | 1.51% | 108,870,717 |
| 2013-08-27 | 2013-08-23 | 8.664 | 12,519,461 | -15,933 | 1.51% | 108,466,960 |
| 2013-08-26 | 2013-08-22 | 8.771 | 12,535,394 | -47,798 | 1.51% | 109,942,502 |
| 2013-08-23 | 2013-08-21 | 8.664 | 12,583,192 | -9,373 | 1.52% | 109,019,117 |
| 2013-08-22 | 2013-08-20 | 8.493 | 12,592,565 | -14,995 | 1.52% | 106,950,563 |
| 2013-08-21 | 2013-08-19 | 8.707 | 12,607,560 | -44,987 | 1.52% | 109,768,318 |
| 2013-08-20 | 2013-08-16 | 8.685 | 12,652,547 | -29,054 | 1.52% | 109,890,000 |
| 2013-08-19 | 2013-08-15 | 8.536 | 12,681,601 | +31,866 | 1.53% | 108,248,000 |
| 2013-08-16 | 2013-08-13 | 8.749 | 12,649,735 | -116,216 | 1.52% | 110,675,397 |
| 2013-08-15 | 2013-08-12 | 8.557 | 12,765,951 | -78,727 | 1.54% | 109,240,417 |
| 2013-08-13 | 2013-08-09 | 8.450 | 12,844,678 | -158,391 | 1.55% | 108,543,597 |
| 2013-08-12 | 2013-08-08 | 8.045 | 13,003,069 | -32,803 | 1.57% | 104,609,956 |
| 2013-08-09 | 2013-08-07 | 7.789 | 13,035,872 | +34,677 | 1.57% | 101,535,697 |
| 2013-08-08 | 2013-08-06 | 7.938 | 13,001,195 | -13,121 | 1.57% | 103,207,680 |
| 2013-08-07 | 2013-08-05 | 7.832 | 13,014,316 | +33,740 | 1.57% | 101,923,239 |
| 2013-08-06 | 2013-08-02 | 7.981 | 12,980,576 | -55,296 | 1.56% | 103,598,000 |
| 2013-08-05 | 2013-08-01 | 7.981 | 13,035,872 | -90,911 | 1.57% | 104,039,317 |
| 2013-08-02 | 2013-07-31 | 7.640 | 13,126,783 | +313,970 | 1.58% | 100,282,958 |
| 2013-08-01 | 2013-07-30 | 8.088 | 12,812,813 | +67,481 | 1.54% | 103,626,183 |
| 2013-07-31 | 2013-07-29 | 8.066 | 12,745,332 | +55,296 | 1.54% | 102,808,437 |
| 2013-07-30 | 2013-07-26 | 8.237 | 12,690,036 | +88,099 | 1.53% | 104,528,799 |
| 2013-07-29 | 2013-07-25 | 8.280 | 12,601,937 | +147,145 | 1.52% | 104,340,961 |
| 2013-07-26 | 2013-07-24 | 8.386 | 12,454,792 | +63,731 | 1.50% | 104,451,537 |
| 2013-07-25 | 2013-07-23 | 8.450 | 12,391,061 | +119,028 | 1.49% | 104,710,319 |
| 2013-07-24 | 2013-07-22 | 8.386 | 12,272,033 | -13,122 | 1.48% | 102,918,837 |
| 2013-07-23 | 2013-07-19 | 8.258 | 12,285,155 | +52,485 | 1.48% | 101,455,924 |
| 2013-07-22 | 2013-07-18 | 8.514 | 12,232,670 | +28,117 | 1.47% | 104,154,961 |
| 2013-07-19 | 2013-07-17 | 8.600 | 12,204,553 | +3,749 | 1.47% | 104,957,319 |
| 2013-07-18 | 2013-07-16 | 8.557 | 12,200,804 | +23,430 | 1.47% | 104,404,358 |
| 2013-07-17 | 2013-07-15 | 8.536 | 12,177,374 | +13,122 | 1.47% | 103,944,003 |
| 2013-07-16 | 2013-07-12 | 8.514 | 12,164,252 | -3,749 | 1.47% | 103,572,416 |
| 2013-07-15 | 2013-07-11 | 8.514 | 12,168,001 | -6,561 | 1.47% | 103,604,337 |
| 2013-07-12 | 2013-07-10 | 8.301 | 12,174,562 | -17,807 | 1.47% | 101,062,201 |
| 2013-07-11 | 2013-07-09 | 8.216 | 12,192,369 | +30,928 | 1.47% | 100,169,298 |
| 2013-07-10 | 2013-07-08 | 8.045 | 12,161,441 | +127,463 | 1.47% | 97,839,042 |
| 2013-07-09 | 2013-07-05 | 8.408 | 12,033,978 | +448,931 | 1.45% | 101,179,199 |
| 2013-07-08 | 2013-07-04 | 8.899 | 11,585,047 | +350,522 | 1.40% | 103,090,740 |
| 2013-07-05 | 2013-07-03 | 9.347 | 11,234,525 | +70,292 | 1.35% | 105,006,124 |
| 2013-07-04 | 2013-07-02 | 9.475 | 11,164,233 | +59,983 | 1.35% | 105,778,564 |
| 2013-07-03 | 2013-06-28 | 10.115 | 11,104,250 | -426,438 | 1.34% | 112,319,038 |
| 2013-07-02 | 2013-06-27 | 9.496 | 11,530,688 | -43,112 | 1.39% | 109,496,701 |
| 2013-06-28 | 2013-06-26 | 9.432 | 11,573,800 | -30,929 | 1.39% | 109,165,158 |
| 2013-06-27 | 2013-06-25 | 8.899 | 11,604,729 | +37,489 | 1.40% | 103,265,883 |
| 2013-06-26 | 2013-06-24 | 9.069 | 11,567,240 | +89,974 | 1.39% | 104,907,003 |
| 2013-06-25 | 2013-06-21 | 9.325 | 11,477,266 | +118,090 | 1.38% | 107,030,040 |
| 2013-06-24 | 2013-06-20 | 9.496 | 11,359,176 | +174,324 | 1.37% | 107,868,004 |
| 2013-06-21 | 2013-06-19 | 9.838 | 11,184,852 | +38,427 | 1.35% | 110,031,484 |
| 2013-06-20 | 2013-06-18 | 9.838 | 11,146,425 | -1,875 | 1.34% | 109,653,457 |
| 2013-06-19 | 2013-06-17 | 9.816 | 11,148,300 | +124,651 | 1.34% | 109,434,002 |
| 2013-06-18 | 2013-06-14 | 9.923 | 11,023,649 | +65,606 | 1.33% | 109,386,602 |
| 2013-06-17 | 2013-06-13 | 10.115 | 10,958,043 | +21,556 | 1.32% | 110,840,160 |
| 2013-06-14 | 2013-06-11 | 10.478 | 10,936,487 | -10,309 | 1.32% | 114,589,582 |
| 2013-06-13 | 2013-06-10 | 10.542 | 10,946,796 | -25,305 | 1.32% | 115,398,397 |
| 2013-06-11 | 2013-06-07 | 10.691 | 10,972,101 | -16,870 | 1.32% | 117,304,136 |
| 2013-06-10 | 2013-06-06 | 10.841 | 10,988,971 | -39,364 | 1.32% | 119,125,996 |
| 2013-06-07 | 2013-06-05 | 10.883 | 11,028,335 | -164,952 | 1.33% | 120,023,401 |
| 2013-06-06 | 2013-06-04 | 10.520 | 11,193,287 | -14,058 | 1.35% | 117,757,984 |
| 2013-06-05 | 2013-06-03 | 10.981 | 11,207,345 | -26,242 | 1.35% | 123,063,083 |
| 2013-06-04 | 2013-05-31 | 10.692 | 11,233,587 | +574,964 | 1.35% | 120,111,708 |
| 2013-06-03 | 2013-05-30 | 11.069 | 10,658,623 | +64,013 | 1.34% | 117,983,561 |
| 2013-05-31 | 2013-05-29 | 11.269 | 10,594,610 | -50,489 | 1.33% | 119,390,161 |
| 2013-05-30 | 2013-05-28 | 11.225 | 10,645,099 | +2,705 | 1.33% | 119,486,839 |
| 2013-05-29 | 2013-05-27 | 11.358 | 10,642,394 | -18,032 | 1.33% | 120,872,957 |
| 2013-05-28 | 2013-05-24 | 11.313 | 10,660,426 | +21,638 | 1.34% | 120,604,799 |
| 2013-05-27 | 2013-05-23 | 11.491 | 10,638,788 | -243,430 | 1.33% | 122,248,001 |
| 2013-05-24 | 2013-05-22 | 11.513 | 10,882,218 | -389,488 | 1.36% | 125,286,602 |
| 2013-05-23 | 2013-05-21 | 11.003 | 11,271,706 | -27,949 | 1.41% | 124,019,844 |
| 2013-05-22 | 2013-05-20 | 11.025 | 11,299,655 | +4,508 | 1.42% | 124,578,020 |
| 2013-05-21 | 2013-05-16 | 10.825 | 11,295,147 | +43,276 | 1.41% | 122,273,280 |
| 2013-05-20 | 2013-05-15 | 11.114 | 11,251,871 | -68,521 | 1.41% | 125,049,604 |
| 2013-05-16 | 2013-05-14 | 11.025 | 11,320,392 | -56,800 | 1.42% | 124,806,644 |
| 2013-05-15 | 2013-05-13 | 10.892 | 11,377,192 | -64,915 | 1.43% | 123,918,581 |
| 2013-05-14 | 2013-05-10 | 11.202 | 11,442,107 | -133,435 | 1.43% | 128,179,105 |
| 2013-05-13 | 2013-05-09 | 11.091 | 11,575,542 | -73,029 | 1.45% | 128,389,998 |
| 2013-05-10 | 2013-05-08 | 11.003 | 11,648,571 | -104,585 | 1.46% | 128,166,398 |
| 2013-05-09 | 2013-05-07 | 10.781 | 11,753,156 | -45,981 | 1.47% | 126,709,921 |
| 2013-05-08 | 2013-05-06 | 10.470 | 11,799,137 | -12,622 | 1.48% | 123,541,279 |
| 2013-05-07 | 2013-05-03 | 10.382 | 11,811,759 | -45,080 | 1.48% | 122,625,356 |
| 2013-05-06 | 2013-05-02 | 10.315 | 11,856,839 | -12,622 | 1.49% | 122,304,300 |
| 2013-05-03 | 2013-04-30 | 10.493 | 11,869,461 | -64,915 | 1.49% | 124,540,897 |
| 2013-05-02 | 2013-04-29 | 10.182 | 11,934,376 | +54,997 | 1.49% | 121,515,661 |
| 2013-04-30 | 2013-04-26 | 10.293 | 11,879,379 | +14,426 | 1.49% | 122,273,282 |
| 2013-04-29 | 2013-04-25 | 10.559 | 11,864,953 | -27,048 | 1.49% | 125,283,197 |
| 2013-04-26 | 2013-04-24 | 10.404 | 11,892,001 | +36,064 | 1.49% | 123,722,199 |
| 2013-04-25 | 2013-04-23 | 10.359 | 11,855,937 | +9,016 | 1.49% | 122,820,996 |
| 2013-04-24 | 2013-04-22 | 10.448 | 11,846,921 | -37,867 | 1.48% | 123,778,795 |
| 2013-04-23 | 2013-04-19 | 10.271 | 11,884,788 | +18,032 | 1.49% | 122,065,317 |
| 2013-04-22 | 2013-04-18 | 10.382 | 11,866,756 | -99,176 | 1.49% | 123,196,315 |
| 2013-04-19 | 2013-04-17 | 10.093 | 11,965,932 | +68,521 | 1.50% | 120,775,204 |
| 2013-04-18 | 2013-04-16 | 10.071 | 11,897,411 | +26,147 | 1.49% | 119,819,684 |
| 2013-04-17 | 2013-04-15 | 10.027 | 11,871,264 | +308,344 | 1.49% | 119,029,676 |
| 2013-04-16 | 2013-04-12 | 10.781 | 11,562,920 | -82,045 | 1.45% | 124,659,001 |
| 2013-04-15 | 2013-04-11 | 10.737 | 11,644,965 | -16,228 | 1.46% | 125,026,882 |
| 2013-04-12 | 2013-04-10 | 10.692 | 11,661,193 | -18,032 | 1.46% | 124,683,755 |
| 2013-04-11 | 2013-04-09 | 10.493 | 11,679,225 | +75,733 | 1.46% | 122,544,837 |
| 2013-04-10 | 2013-04-08 | 10.581 | 11,603,492 | -509,399 | 1.45% | 122,779,805 |
| 2013-04-09 | 2013-04-05 | 10.337 | 12,112,891 | +18,933 | 1.52% | 125,214,198 |
| 2013-04-08 | 2013-04-03 | 10.648 | 12,093,958 | -18,032 | 1.51% | 128,774,403 |
| 2013-04-05 | 2013-04-02 | 10.603 | 12,111,990 | -50,489 | 1.52% | 128,429,045 |
| 2013-04-03 | 2013-03-28 | 10.670 | 12,162,479 | -23,441 | 1.52% | 129,773,803 |
| 2013-04-02 | 2013-03-27 | 10.648 | 12,185,920 | -16,229 | 1.53% | 129,753,599 |
| 2013-03-28 | 2013-03-26 | 10.559 | 12,202,149 | -13,524 | 1.53% | 128,843,682 |
| 2013-03-27 | 2013-03-25 | 10.692 | 12,215,673 | -9,016 | 1.53% | 130,612,364 |
| 2013-03-26 | 2013-03-22 | 10.493 | 12,224,689 | +86,553 | 1.53% | 128,268,144 |
| 2013-03-25 | 2013-03-21 | 10.626 | 12,138,136 | -69,422 | 1.52% | 128,975,543 |
| 2013-03-22 | 2013-03-20 | 10.537 | 12,207,558 | +36,063 | 1.53% | 128,629,997 |
| 2013-03-21 | 2013-03-19 | 10.271 | 12,171,495 | +62,210 | 1.52% | 125,010,004 |
| 2013-03-20 | 2013-03-18 | 10.315 | 12,109,285 | +53,194 | 1.52% | 124,908,302 |
| 2013-03-19 | 2013-03-15 | 10.448 | 12,056,091 | +190,236 | 1.51% | 125,964,242 |
| 2013-03-18 | 2013-03-14 | 10.359 | 11,865,855 | +170,401 | 1.49% | 122,923,741 |
| 2013-03-15 | 2013-03-13 | 10.470 | 11,695,454 | +57,702 | 1.46% | 122,455,680 |
| 2013-03-14 | 2013-03-12 | 10.781 | 11,637,752 | -12,622 | 1.46% | 125,465,759 |
| 2013-03-13 | 2013-03-11 | 10.803 | 11,650,374 | +50,489 | 1.46% | 125,860,276 |
| 2013-03-12 | 2013-03-08 | 10.936 | 11,599,885 | +3,606 | 1.45% | 126,858,758 |
| 2013-03-11 | 2013-03-07 | 11.114 | 11,596,279 | -65,816 | 1.45% | 128,877,242 |
| 2013-03-08 | 2013-03-06 | 10.936 | 11,662,095 | -18,032 | 1.46% | 127,539,099 |
| 2013-03-07 | 2013-03-05 | 10.803 | 11,680,127 | +45,981 | 1.46% | 126,181,701 |
| 2013-03-06 | 2013-03-04 | 10.781 | 11,634,146 | -75,733 | 1.46% | 125,426,883 |
| 2013-03-05 | 2013-03-01 | 10.781 | 11,709,879 | +9,917 | 1.47% | 126,243,355 |
| 2013-03-04 | 2013-02-28 | 11.025 | 11,699,962 | -264,166 | 1.47% | 128,991,381 |
| 2013-03-01 | 2013-02-27 | 10.271 | 11,964,128 | +339,900 | 1.50% | 122,880,195 |
| 2013-02-28 | 2013-02-26 | 10.093 | 11,624,228 | +256,052 | 1.46% | 117,326,298 |
| 2013-02-27 | 2013-02-25 | 10.337 | 11,368,176 | +374,161 | 1.42% | 117,515,880 |
| 2013-02-26 | 2013-02-22 | 10.692 | 10,994,015 | +216,382 | 1.38% | 117,550,157 |
| 2013-02-25 | 2013-02-21 | 10.892 | 10,777,633 | +468,828 | 1.35% | 117,388,279 |
| 2013-02-22 | 2013-02-20 | 11.735 | 10,308,805 | +250,642 | 1.29% | 120,971,718 |
| 2013-02-21 | 2013-02-19 | 12.223 | 10,058,163 | +15,328 | 1.26% | 122,939,126 |
| 2013-02-20 | 2013-02-18 | 12.223 | 10,042,835 | -31,556 | 1.26% | 122,751,774 |
| 2013-02-19 | 2013-02-15 | 12.533 | 10,074,391 | -123,518 | 1.26% | 126,266,198 |
| 2013-02-18 | 2013-02-14 | 12.445 | 10,197,909 | -51,391 | 1.28% | 126,909,416 |
| 2013-02-15 | 2013-02-08 | 12.223 | 10,249,300 | +4,508 | 1.28% | 125,275,359 |
| 2013-02-14 | 2013-02-07 | 12.289 | 10,244,792 | +66,718 | 1.28% | 125,902,039 |
| 2013-02-08 | 2013-02-06 | 12.289 | 10,178,074 | +2,704 | 1.27% | 125,082,116 |
| 2013-02-07 | 2013-02-05 | 12.312 | 10,175,370 | +40,572 | 1.27% | 125,274,606 |
| 2013-02-06 | 2013-02-04 | 12.622 | 10,134,798 | -95,569 | 1.27% | 127,922,582 |
| 2013-02-05 | 2013-02-01 | 12.356 | 10,230,367 | -23,441 | 1.28% | 126,405,584 |
| 2013-02-04 | 2013-01-31 | 12.356 | 10,253,808 | +2,705 | 1.28% | 126,695,219 |
| 2013-02-01 | 2013-01-30 | 12.289 | 10,251,103 | -25,245 | 1.28% | 125,979,597 |
| 2013-01-31 | 2013-01-29 | 12.289 | 10,276,348 | -37,867 | 1.29% | 126,289,842 |
| 2013-01-30 | 2013-01-28 | 12.045 | 10,314,215 | -103,683 | 1.29% | 124,238,403 |
| 2013-01-29 | 2013-01-25 | 12.001 | 10,417,898 | -59,505 | 1.30% | 125,025,102 |
| 2013-01-28 | 2013-01-24 | 12.578 | 10,477,403 | -26,146 | 1.31% | 131,782,141 |
| 2013-01-25 | 2013-01-23 | 12.600 | 10,503,549 | -27,048 | 1.32% | 132,343,999 |
| 2013-01-24 | 2013-01-22 | 12.822 | 10,530,597 | -90,159 | 1.32% | 135,020,802 |
| 2013-01-23 | 2013-01-21 | 12.533 | 10,620,756 | -418,339 | 1.33% | 133,113,999 |
| 2013-01-22 | 2013-01-18 | 12.622 | 11,039,095 | -146,058 | 1.38% | 139,336,722 |
| 2013-01-21 | 2013-01-17 | 12.156 | 11,185,153 | +53,194 | 1.40% | 135,969,763 |
| 2013-01-18 | 2013-01-16 | 12.312 | 11,131,959 | -279,493 | 1.39% | 137,051,702 |
| 2013-01-17 | 2013-01-15 | 12.644 | 11,411,452 | -41,474 | 1.43% | 144,289,795 |
| 2013-01-16 | 2013-01-14 | 12.666 | 11,452,926 | -29,752 | 1.43% | 145,068,264 |
| 2013-01-15 | 2013-01-11 | 12.622 | 11,482,678 | -89,258 | 1.44% | 144,935,677 |
| 2013-01-14 | 2013-01-10 | 12.711 | 11,571,936 | -181,220 | 1.45% | 147,089,102 |
| 2013-01-11 | 2013-01-09 | 12.267 | 11,753,156 | -17,130 | 1.47% | 144,178,162 |
| 2013-01-10 | 2013-01-08 | 12.445 | 11,770,286 | -21,638 | 1.47% | 146,477,099 |
| 2013-01-09 | 2013-01-07 | 12.711 | 11,791,924 | -303,837 | 1.48% | 149,885,336 |
| 2013-01-08 | 2013-01-04 | 12.267 | 12,095,761 | -209,169 | 1.52% | 148,380,961 |
| 2013-01-07 | 2013-01-03 | 12.090 | 12,304,930 | -413,831 | 1.54% | 148,763,197 |
| 2013-01-04 | 2013-01-02 | 11.713 | 12,718,761 | -21,638 | 1.59% | 148,969,919 |
| 2013-01-03 | 2012-12-31 | 11.535 | 12,740,399 | +45,079 | 1.60% | 146,962,396 |
| 2013-01-02 | 2012-12-27 | 11.469 | 12,695,320 | +54,096 | 1.59% | 145,597,543 |
| 2012-12-28 | 2012-12-24 | 11.690 | 12,641,224 | +148,763 | 1.58% | 147,781,338 |
| 2012-12-27 | 2012-12-20 | 11.713 | 12,492,461 | -128,928 | 1.56% | 146,319,355 |
| 2012-12-21 | 2012-12-19 | 11.624 | 12,621,389 | -124,420 | 1.58% | 146,709,518 |
| 2012-12-20 | 2012-12-18 | 11.735 | 12,745,809 | -216,382 | 1.60% | 149,569,461 |
| 2012-12-19 | 2012-12-17 | 11.469 | 12,962,191 | -19,835 | 1.62% | 148,658,180 |
| 2012-12-18 | 2012-12-14 | 11.602 | 12,982,026 | -136,140 | 1.63% | 150,613,540 |
| 2012-12-17 | 2012-12-13 | 11.446 | 13,118,166 | -127,125 | 1.64% | 150,155,995 |
| 2012-12-14 | 2012-12-12 | 11.469 | 13,245,291 | -181,220 | 1.66% | 151,904,941 |
| 2012-12-13 | 2012-12-11 | 11.180 | 13,426,511 | -29,753 | 1.68% | 150,111,360 |
| 2012-12-12 | 2012-12-10 | 10.825 | 13,456,264 | +229,906 | 1.69% | 145,668,005 |
| 2012-12-11 | 2012-12-07 | 10.626 | 13,226,358 | +470,632 | 1.66% | 140,538,605 |
| 2012-12-10 | 2012-12-06 | 10.626 | 12,755,726 | +80,241 | 1.60% | 135,537,836 |
| 2012-12-07 | 2012-12-05 | 10.781 | 12,675,485 | +132,534 | 1.59% | 136,653,483 |
| 2012-12-06 | 2012-12-04 | 10.803 | 12,542,951 | -10,819 | 1.57% | 135,502,884 |
| 2012-12-05 | 2012-12-03 | 10.581 | 12,553,770 | -3,606 | 1.57% | 132,834,963 |
| 2012-12-04 | 2012-11-30 | 10.737 | 12,557,376 | -65,816 | 1.57% | 134,823,039 |
| 2012-12-03 | 2012-11-29 | 10.581 | 12,623,192 | -54,997 | 1.58% | 133,569,536 |
| 2012-11-30 | 2012-11-28 | 10.382 | 12,678,189 | +61,308 | 1.59% | 131,620,315 |
| 2012-11-29 | 2012-11-27 | 10.359 | 12,616,881 | +129,829 | 1.58% | 130,703,958 |
| 2012-11-28 | 2012-11-26 | 10.559 | 12,487,052 | +109,093 | 1.56% | 131,852,001 |
| 2012-11-27 | 2012-11-23 | 10.603 | 12,377,959 | +469,729 | 1.55% | 131,249,237 |
| 2012-11-26 | 2012-11-22 | 10.981 | 11,908,230 | -18,933 | 1.49% | 130,759,203 |
| 2012-11-23 | 2012-11-21 | 10.958 | 11,927,163 | -30,654 | 1.49% | 130,702,518 |
| 2012-11-22 | 2012-11-20 | 10.781 | 11,957,817 | -1,803 | 1.50% | 128,916,357 |
| 2012-11-21 | 2012-11-19 | 10.825 | 11,959,620 | +1,803 | 1.50% | 129,466,395 |
| 2012-11-20 | 2012-11-16 | 10.981 | 11,957,817 | -17,131 | 1.50% | 131,303,697 |
| 2012-11-19 | 2012-11-15 | 10.803 | 11,974,948 | +118,109 | 1.50% | 129,366,685 |
| 2012-11-16 | 2012-11-14 | 10.759 | 11,856,839 | +10,819 | 1.49% | 127,564,700 |
| 2012-11-15 | 2012-11-13 | 10.337 | 11,846,020 | +370,555 | 1.48% | 122,455,481 |
| 2012-11-14 | 2012-11-12 | 10.626 | 11,475,465 | +150,565 | 1.44% | 121,934,235 |
| 2012-11-13 | 2012-11-09 | 11.003 | 11,324,900 | +64,013 | 1.42% | 124,605,125 |
| 2012-11-12 | 2012-11-08 | 11.336 | 11,260,887 | +50,490 | 1.41% | 127,647,805 |
| 2012-11-08 | 2012-11-06 | 11.047 | 11,210,397 | +28,851 | 1.40% | 123,842,636 |
| 2012-11-07 | 2012-11-05 | 11.158 | 11,181,546 | +150,565 | 1.40% | 124,764,115 |
| 2012-11-06 | 2012-11-02 | 11.003 | 11,030,981 | +197,449 | 1.38% | 121,371,205 |
| 2012-11-05 | 2012-11-01 | 11.380 | 10,833,532 | -151,467 | 1.36% | 123,284,162 |
| 2012-11-02 | 2012-10-31 | 10.892 | 10,984,999 | +39,670 | 1.38% | 119,646,877 |
| 2012-11-01 | 2012-10-30 | 10.714 | 10,945,329 | +83,848 | 1.37% | 117,272,397 |
| 2012-10-31 | 2012-10-29 | 10.936 | 10,861,481 | +130,731 | 1.36% | 118,783,418 |
| 2012-10-30 | 2012-10-26 | 10.759 | 10,730,750 | +142,451 | 1.34% | 115,449,397 |
| 2012-10-29 | 2012-10-25 | 10.847 | 10,588,299 | +307,443 | 1.33% | 114,856,323 |
| 2012-10-26 | 2012-10-24 | 11.358 | 10,280,856 | +432,764 | 1.29% | 116,766,722 |
| 2012-10-25 | 2012-10-22 | 11.735 | 9,848,092 | +22,540 | 1.23% | 115,565,345 |
| 2012-10-24 | 2012-10-19 | 11.779 | 9,825,552 | -64,013 | 1.23% | 115,736,763 |
| 2012-10-22 | 2012-10-18 | 11.580 | 9,889,565 | +9,016 | 1.24% | 114,516,362 |
| 2012-10-19 | 2012-10-17 | 11.757 | 9,880,549 | -113,600 | 1.24% | 116,165,401 |
| 2012-10-18 | 2012-10-16 | 11.491 | 9,994,149 | -17,131 | 1.25% | 114,840,594 |
| 2012-10-17 | 2012-10-15 | 11.469 | 10,011,280 | +24,343 | 1.25% | 114,815,363 |
| 2012-10-16 | 2012-10-12 | 11.735 | 9,986,937 | -322,770 | 1.25% | 117,194,663 |
| 2012-10-15 | 2012-10-11 | 11.225 | 10,309,707 | +93,766 | 1.29% | 115,722,203 |
| 2012-10-12 | 2012-10-10 | 11.003 | 10,215,941 | -103,683 | 1.28% | 112,403,518 |
| 2012-10-11 | 2012-10-09 | 10.714 | 10,319,624 | +390,389 | 1.29% | 110,568,357 |
| 2012-10-10 | 2012-10-08 | 10.714 | 9,929,235 | -85,651 | 1.24% | 106,385,582 |
| 2012-10-09 | 2012-10-05 | 10.737 | 10,014,886 | -51,391 | 1.25% | 107,525,439 |
| 2012-10-08 | 2012-10-04 | 10.382 | 10,066,277 | -58,603 | 1.26% | 104,504,401 |
| 2012-10-05 | 2012-10-03 | 10.204 | 10,124,880 | -29,753 | 1.27% | 103,315,996 |
| 2012-10-04 | 2012-09-28 | 10.182 | 10,154,633 | -138,845 | 1.27% | 103,394,341 |
| 2012-10-03 | 2012-09-27 | 9.916 | 10,293,478 | -9,016 | 1.29% | 102,067,979 |
| 2012-09-28 | 2012-09-26 | 9.783 | 10,302,494 | +169,499 | 1.29% | 100,786,140 |
| 2012-09-27 | 2012-09-25 | 10.182 | 10,132,995 | -22,539 | 1.27% | 103,174,023 |
| 2012-09-26 | 2012-09-24 | 9.982 | 10,155,534 | +37,866 | 1.27% | 101,375,995 |
| 2012-09-25 | 2012-09-21 | 9.960 | 10,117,668 | -27,047 | 1.27% | 100,773,564 |
| 2012-09-24 | 2012-09-20 | 9.916 | 10,144,715 | +14,425 | 1.27% | 100,592,876 |
| 2012-09-21 | 2012-09-19 | 10.160 | 10,130,290 | +23,441 | 1.27% | 102,921,761 |
| 2012-09-20 | 2012-09-18 | 10.226 | 10,106,849 | -9,917 | 1.27% | 103,356,205 |
| 2012-09-19 | 2012-09-17 | 10.226 | 10,116,766 | +1,803 | 1.27% | 103,457,620 |
| 2012-09-18 | 2012-09-14 | 10.271 | 10,114,963 | +91,963 | 1.27% | 103,887,942 |
| 2012-09-17 | 2012-09-13 | 10.138 | 10,023,000 | +1,803 | 1.26% | 101,609,376 |
| 2012-09-14 | 2012-09-12 | 10.204 | 10,021,197 | +3,606 | 1.26% | 102,257,997 |
| 2012-09-13 | 2012-09-11 | 10.293 | 10,017,591 | -38,768 | 1.25% | 103,110,081 |
| 2012-09-12 | 2012-09-10 | 10.204 | 10,056,359 | +27,047 | 1.26% | 102,616,796 |
| 2012-09-11 | 2012-09-07 | 10.293 | 10,029,312 | -10,819 | 1.26% | 103,230,724 |
| 2012-09-10 | 2012-09-06 | 10.093 | 10,040,131 | -56,800 | 1.26% | 101,337,603 |
| 2012-09-07 | 2012-09-05 | 9.827 | 10,096,931 | -12,622 | 1.26% | 99,223,140 |
| 2012-09-06 | 2012-09-04 | 9.761 | 10,109,553 | -23,442 | 1.27% | 98,674,397 |
| 2012-09-05 | 2012-09-03 | 9.716 | 10,132,995 | +36,064 | 1.27% | 98,453,643 |
| 2012-09-04 | 2012-08-31 | 9.916 | 10,096,931 | -66,718 | 1.26% | 100,119,060 |
| 2012-09-03 | 2012-08-30 | 9.849 | 10,163,649 | -32,457 | 1.27% | 100,104,242 |
| 2012-08-31 | 2012-08-29 | 9.716 | 10,196,106 | +40,572 | 1.28% | 99,066,839 |
| 2012-08-30 | 2012-08-28 | 9.871 | 10,155,534 | +82,044 | 1.27% | 100,249,595 |
| 2012-08-29 | 2012-08-27 | 9.982 | 10,073,490 | -16,228 | 1.26% | 100,557,004 |
| 2012-08-28 | 2012-08-24 | 10.115 | 10,089,718 | -11,721 | 1.26% | 102,061,917 |
| 2012-08-27 | 2012-08-23 | 10.027 | 10,101,439 | +304,738 | 1.27% | 101,284,160 |
| 2012-08-24 | 2012-08-22 | 10.204 | 9,796,701 | +123,518 | 1.23% | 99,967,202 |
| 2012-08-23 | 2012-08-21 | 10.803 | 9,673,183 | +17,131 | 1.21% | 104,500,464 |
| 2012-08-22 | 2012-08-20 | 10.958 | 9,656,052 | +47,784 | 1.21% | 105,814,795 |
| 2012-08-21 | 2012-08-17 | 11.047 | 9,608,268 | -79,340 | 1.20% | 106,143,720 |
| 2012-08-20 | 2012-08-16 | 10.936 | 9,687,608 | +26,146 | 1.21% | 105,945,698 |
| 2012-08-17 | 2012-08-15 | 10.781 | 9,661,462 | -4,508 | 1.21% | 104,159,520 |
| 2012-08-16 | 2012-08-14 | 10.803 | 9,665,970 | +69,423 | 1.21% | 104,422,541 |
| 2012-08-15 | 2012-08-13 | 11.025 | 9,596,547 | +12,622 | 1.20% | 105,801,356 |
| 2012-08-14 | 2012-08-10 | 10.936 | 9,583,925 | +72,127 | 1.20% | 104,811,800 |
| 2012-08-13 | 2012-08-09 | 11.025 | 9,511,798 | -7,212 | 1.19% | 104,867,004 |
| 2012-08-10 | 2012-08-08 | 10.936 | 9,519,010 | +128,026 | 1.19% | 104,101,876 |
| 2012-08-09 | 2012-08-07 | 11.313 | 9,390,984 | -13,524 | 1.18% | 106,243,196 |
| 2012-08-08 | 2012-08-06 | 11.424 | 9,404,508 | -91,061 | 1.18% | 107,439,298 |
| 2012-08-07 | 2012-08-03 | 10.936 | 9,495,569 | -902 | 1.19% | 103,845,520 |
| 2012-08-06 | 2012-08-02 | 11.025 | 9,496,471 | -39,670 | 1.19% | 104,698,024 |
| 2012-08-03 | 2012-08-01 | 11.247 | 9,536,141 | +107,290 | 1.19% | 107,250,784 |
| 2012-08-02 | 2012-07-31 | 11.313 | 9,428,851 | -131,633 | 1.18% | 106,671,598 |
| 2012-08-01 | 2012-07-30 | 11.247 | 9,560,484 | -172,204 | 1.20% | 107,524,564 |
| 2012-07-31 | 2012-07-27 | 11.114 | 9,732,688 | -254,249 | 1.22% | 108,165,903 |
| 2012-07-30 | 2012-07-26 | 10.581 | 9,986,937 | -96,470 | 1.25% | 105,674,583 |
| 2012-07-27 | 2012-07-25 | 10.470 | 10,083,407 | -18,934 | 1.26% | 105,576,959 |
| 2012-07-26 | 2012-07-24 | 10.226 | 10,102,341 | -30,654 | 1.27% | 103,310,105 |
| 2012-07-25 | 2012-07-23 | 9.827 | 10,132,995 | +59,505 | 1.27% | 99,577,543 |
| 2012-07-24 | 2012-07-20 | 10.515 | 10,073,490 | -77,537 | 1.26% | 105,920,044 |
| 2012-07-23 | 2012-07-19 | 10.337 | 10,151,027 | -167,696 | 1.27% | 104,933,885 |
| 2012-07-20 | 2012-07-18 | 10.382 | 10,318,723 | -219,087 | 1.29% | 107,125,203 |
| 2012-07-19 | 2012-07-17 | 9.783 | 10,537,810 | +78,439 | 1.32% | 103,088,164 |
| 2012-07-18 | 2012-07-16 | 9.605 | 10,459,371 | +64,915 | 1.31% | 100,464,659 |
| 2012-07-17 | 2012-07-13 | 9.561 | 10,394,456 | -1,804 | 1.30% | 99,379,976 |
| 2012-07-16 | 2012-07-12 | 9.295 | 10,396,260 | +63,112 | 1.30% | 96,629,784 |
| 2012-07-13 | 2012-07-11 | 9.472 | 10,333,148 | +125,321 | 1.29% | 97,876,939 |
| 2012-07-12 | 2012-07-10 | 9.317 | 10,207,827 | +155,074 | 1.28% | 95,104,801 |
| 2012-07-11 | 2012-07-09 | 9.605 | 10,052,753 | +126,223 | 1.26% | 96,559,000 |
| 2012-07-10 | 2012-07-06 | 9.871 | 9,926,530 | +56,800 | 1.24% | 97,988,999 |
| 2012-07-09 | 2012-07-05 | 10.160 | 9,869,730 | -42,375 | 1.24% | 100,274,522 |
| 2012-07-06 | 2012-07-04 | 10.182 | 9,912,105 | +33,359 | 1.24% | 100,924,924 |
| 2012-07-05 | 2012-07-03 | 10.093 | 9,878,746 | +36,064 | 1.24% | 99,708,703 |
| 2012-07-04 | 2012-06-29 | 9.761 | 9,842,682 | +39,670 | 1.23% | 96,069,600 |
| 2012-07-03 | 2012-06-28 | 9.650 | 9,803,012 | +77,537 | 1.23% | 94,595,101 |
| 2012-06-29 | 2012-06-27 | 10.160 | 9,725,475 | -2,705 | 1.22% | 98,808,920 |
| 2012-06-28 | 2012-06-26 | 10.226 | 9,728,180 | +4,508 | 1.22% | 99,483,802 |
| 2012-06-27 | 2012-06-25 | 10.204 | 9,723,672 | +80,242 | 1.22% | 99,222,002 |
| 2012-06-26 | 2012-06-22 | 10.559 | 9,643,430 | -12,622 | 1.21% | 101,825,919 |
| 2012-06-25 | 2012-06-21 | 10.537 | 9,656,052 | +43,276 | 1.21% | 101,744,996 |
| 2012-06-22 | 2012-06-20 | 10.603 | 9,612,776 | +114,502 | 1.20% | 101,928,720 |
| 2012-06-21 | 2012-06-19 | 10.626 | 9,498,274 | +192,039 | 1.19% | 100,925,302 |
| 2012-06-20 | 2012-06-18 | 11.047 | 9,306,235 | +81,144 | 1.17% | 102,807,124 |
| 2012-06-19 | 2012-06-15 | 10.958 | 9,225,091 | +113,600 | 1.16% | 101,092,156 |
| 2012-06-18 | 2012-06-14 | 11.047 | 9,111,491 | -15,327 | 1.14% | 100,655,763 |
| 2012-06-15 | 2012-06-13 | 11.091 | 9,126,818 | -52,292 | 1.14% | 101,230,002 |
| 2012-06-14 | 2012-06-12 | 11.114 | 9,179,110 | +43,276 | 1.15% | 102,013,618 |
| 2012-06-13 | 2012-06-11 | 11.336 | 9,135,834 | +59,505 | 1.14% | 103,559,263 |
| 2012-06-12 | 2012-06-08 | 11.313 | 9,076,329 | -60,406 | 1.14% | 102,683,404 |
| 2012-06-11 | 2012-06-07 | 11.047 | 9,136,735 | +31,555 | 1.14% | 100,934,637 |
| 2012-06-08 | 2012-06-06 | 11.722 | 9,105,180 | +274,084 | 1.14% | 106,730,080 |
| 2012-06-07 | 2012-06-05 | 11.837 | 8,831,096 | +406,256 | 1.11% | 104,536,163 |
| 2012-06-06 | 2012-06-04 | 12.206 | 8,424,840 | +18,202 | 1.10% | 102,837,597 |
| 2012-06-05 | 2012-06-01 | 12.737 | 8,406,638 | -242,691 | 1.10% | 107,076,955 |
| 2012-06-04 | 2012-05-31 | 12.368 | 8,649,329 | -64,140 | 1.13% | 106,974,876 |
| 2012-06-01 | 2012-05-30 | 12.091 | 8,713,469 | -19,069 | 1.14% | 105,355,440 |
| 2012-05-31 | 2012-05-29 | 12.114 | 8,732,538 | +35,537 | 1.14% | 105,787,505 |
| 2012-05-30 | 2012-05-28 | 12.091 | 8,697,001 | +3,467 | 1.13% | 105,156,323 |
| 2012-05-29 | 2012-05-25 | 11.814 | 8,693,534 | +6,934 | 1.13% | 102,707,203 |
| 2012-05-28 | 2012-05-24 | 11.653 | 8,686,600 | -133,480 | 1.13% | 101,222,204 |
| 2012-05-25 | 2012-05-23 | 11.883 | 8,820,080 | -23,402 | 1.15% | 104,812,804 |
| 2012-05-24 | 2012-05-22 | 12.160 | 8,843,482 | +6,067 | 1.15% | 107,539,620 |
| 2012-05-23 | 2012-05-21 | 11.768 | 8,837,415 | +71,074 | 1.15% | 103,999,203 |
| 2012-05-22 | 2012-05-18 | 11.930 | 8,766,341 | +6,067 | 1.14% | 104,578,760 |
| 2012-05-21 | 2012-05-17 | 12.299 | 8,760,274 | +30,337 | 1.14% | 107,740,624 |
| 2012-05-18 | 2012-05-16 | 11.930 | 8,729,937 | +20,802 | 1.14% | 104,144,476 |
| 2012-05-17 | 2012-05-15 | 12.299 | 8,709,135 | +24,269 | 1.13% | 107,111,677 |
| 2012-05-16 | 2012-05-14 | 12.368 | 8,684,866 | +25,136 | 1.13% | 107,414,398 |
| 2012-05-15 | 2012-05-11 | 12.091 | 8,659,730 | +4,333 | 1.13% | 104,705,676 |
| 2012-05-14 | 2012-05-10 | 12.299 | 8,655,397 | +23,403 | 1.13% | 106,450,765 |
| 2012-05-11 | 2012-05-09 | 12.483 | 8,631,994 | -25,136 | 1.12% | 107,756,377 |
| 2012-05-10 | 2012-05-08 | 12.530 | 8,657,130 | +16,468 | 1.13% | 108,469,679 |
| 2012-05-09 | 2012-05-07 | 12.553 | 8,640,662 | +33,804 | 1.13% | 108,462,723 |
| 2012-05-08 | 2012-05-04 | 12.945 | 8,606,858 | +6,934 | 1.12% | 111,414,595 |
| 2012-05-07 | 2012-05-03 | 13.060 | 8,599,924 | -63,273 | 1.12% | 112,317,035 |
| 2012-05-04 | 2012-05-02 | 12.899 | 8,663,197 | +58,939 | 1.13% | 111,744,095 |
| 2012-05-03 | 2012-04-30 | 12.806 | 8,604,258 | +151,682 | 1.12% | 110,189,698 |
| 2012-05-02 | 2012-04-27 | 12.691 | 8,452,576 | +96,209 | 1.10% | 107,271,996 |
| 2012-04-30 | 2012-04-26 | 12.530 | 8,356,367 | -741,940 | 1.09% | 104,701,263 |
| 2012-04-27 | 2012-04-25 | 12.599 | 9,098,307 | -237,491 | 1.19% | 114,627,235 |
| 2012-04-26 | 2012-04-24 | 12.945 | 9,335,798 | -199,353 | 1.22% | 120,850,623 |
| 2012-04-25 | 2012-04-23 | 13.199 | 9,535,151 | +15,602 | 1.24% | 125,851,440 |
| 2012-04-24 | 2012-04-20 | 13.268 | 9,519,549 | +33,803 | 1.24% | 126,304,494 |
| 2012-04-23 | 2012-04-19 | 13.476 | 9,485,746 | -4,334 | 1.24% | 127,825,919 |
| 2012-04-20 | 2012-04-18 | 13.476 | 9,490,080 | -6,934 | 1.24% | 127,884,322 |
| 2012-04-19 | 2012-04-17 | 13.499 | 9,497,014 | +34,670 | 1.24% | 128,196,902 |
| 2012-04-18 | 2012-04-16 | 13.291 | 9,462,344 | +26,870 | 1.23% | 125,763,844 |
| 2012-04-17 | 2012-04-13 | 13.176 | 9,435,474 | +121,345 | 1.23% | 124,318,115 |
| 2012-04-16 | 2012-04-12 | 13.176 | 9,314,129 | +67,607 | 1.21% | 122,719,321 |
| 2012-04-13 | 2012-04-11 | 13.222 | 9,246,522 | +78,874 | 1.20% | 122,255,277 |
| 2012-04-12 | 2012-04-10 | 13.476 | 9,167,648 | +11,268 | 1.19% | 123,539,365 |
| 2012-04-11 | 2012-04-05 | 13.522 | 9,156,380 | +50,272 | 1.19% | 123,810,082 |
| 2012-04-10 | 2012-04-03 | 13.822 | 9,106,108 | +193,286 | 1.19% | 125,861,877 |
| 2012-04-05 | 2012-04-02 | 13.545 | 8,912,822 | +49,405 | 1.16% | 120,722,417 |
| 2012-04-03 | 2012-03-30 | 13.568 | 8,863,417 | +204,553 | 1.15% | 120,257,756 |
| 2012-04-02 | 2012-03-29 | 14.076 | 8,658,864 | +6,068 | 1.13% | 121,878,006 |
| 2012-03-30 | 2012-03-28 | 13.845 | 8,652,796 | +106,610 | 1.13% | 119,795,996 |
| 2012-03-29 | 2012-03-27 | 14.329 | 8,546,186 | +41,604 | 1.11% | 122,461,205 |
| 2012-03-28 | 2012-03-26 | 14.283 | 8,504,582 | +8,668 | 1.11% | 121,472,567 |
| 2012-03-27 | 2012-03-23 | 14.306 | 8,495,914 | +14,735 | 1.11% | 121,544,800 |
| 2012-03-26 | 2012-03-22 | 14.491 | 8,481,179 | -7,801 | 1.11% | 122,899,597 |
| 2012-03-23 | 2012-03-21 | 14.675 | 8,488,980 | +37,270 | 1.11% | 124,579,680 |
| 2012-03-22 | 2012-03-20 | 14.514 | 8,451,710 | -14,734 | 1.10% | 122,667,586 |
| 2012-03-21 | 2012-03-19 | 14.675 | 8,466,444 | -18,202 | 1.10% | 124,248,954 |
| 2012-03-20 | 2012-03-16 | 14.814 | 8,484,646 | +8,667 | 1.11% | 125,690,757 |
| 2012-03-19 | 2012-03-15 | 14.606 | 8,475,979 | +29,470 | 1.10% | 123,802,145 |
| 2012-03-16 | 2012-03-14 | 14.491 | 8,446,509 | +867 | 1.10% | 122,397,199 |
| 2012-03-15 | 2012-03-13 | 14.468 | 8,445,642 | +6,067 | 1.10% | 122,189,755 |
| 2012-03-14 | 2012-03-12 | 14.537 | 8,439,575 | -12,135 | 1.10% | 122,686,199 |
| 2012-03-13 | 2012-03-09 | 14.768 | 8,451,710 | -89,275 | 1.10% | 124,812,806 |
| 2012-03-12 | 2012-03-08 | 14.422 | 8,540,985 | -24,269 | 1.11% | 123,174,998 |
| 2012-03-08 | 2012-03-06 | 14.329 | 8,565,254 | -65,007 | 1.12% | 122,734,436 |
| 2012-03-07 | 2012-03-05 | 14.491 | 8,630,261 | -117,878 | 1.12% | 125,059,924 |
| 2012-03-06 | 2012-03-02 | 14.191 | 8,748,139 | +13,001 | 1.14% | 124,143,898 |
| 2012-03-05 | 2012-03-01 | 13.983 | 8,735,138 | +45,071 | 1.14% | 122,145,362 |
| 2012-03-02 | 2012-02-29 | 14.076 | 8,690,067 | +71,941 | 1.13% | 122,317,204 |
| 2012-03-01 | 2012-02-28 | 14.283 | 8,618,126 | -5,201 | 1.12% | 123,094,337 |
| 2012-02-29 | 2012-02-27 | 14.168 | 8,623,327 | +44,205 | 1.12% | 122,173,724 |
| 2012-02-28 | 2012-02-24 | 14.445 | 8,579,122 | -39,004 | 1.12% | 123,922,956 |
| 2012-02-27 | 2012-02-23 | 14.214 | 8,618,126 | -52,872 | 1.12% | 122,497,757 |
| 2012-02-24 | 2012-02-22 | 14.306 | 8,670,998 | -15,602 | 1.13% | 124,049,598 |
| 2012-02-23 | 2012-02-21 | 14.076 | 8,686,600 | -3,467 | 1.13% | 122,268,404 |
| 2012-02-22 | 2012-02-20 | 14.191 | 8,690,067 | -12,134 | 1.13% | 123,319,804 |
| 2012-02-21 | 2012-02-17 | 14.375 | 8,702,201 | +120,478 | 1.13% | 125,098,397 |
| 2012-02-20 | 2012-02-16 | 14.145 | 8,581,723 | -104,877 | 1.12% | 121,386,266 |
| 2012-02-17 | 2012-02-15 | 14.191 | 8,686,600 | +45,938 | 1.13% | 123,270,604 |
| 2012-02-16 | 2012-02-14 | 14.237 | 8,640,662 | -10,401 | 1.13% | 123,017,463 |
| 2012-02-15 | 2012-02-13 | 14.283 | 8,651,063 | +867 | 1.13% | 123,564,783 |
| 2012-02-14 | 2012-02-10 | 13.983 | 8,650,196 | +79,741 | 1.13% | 120,957,599 |
| 2012-02-13 | 2012-02-09 | 14.422 | 8,570,455 | -15,601 | 1.12% | 123,600,003 |
| 2012-02-10 | 2012-02-08 | 14.491 | 8,586,056 | +346,701 | 1.12% | 124,419,355 |
| 2012-02-09 | 2012-02-07 | 14.652 | 8,239,355 | +383,972 | 1.07% | 120,726,199 |
| 2012-02-08 | 2012-02-06 | 14.583 | 7,855,383 | +286,028 | 1.02% | 114,556,313 |
| 2012-02-07 | 2012-02-03 | 14.399 | 7,569,355 | -60,673 | 0.99% | 108,987,841 |
| 2012-02-06 | 2012-02-02 | 14.537 | 7,630,028 | -607,594 | 0.99% | 110,917,805 |
| 2012-02-03 | 2012-02-01 | 13.660 | 8,237,622 | -63,273 | 1.07% | 112,527,366 |
| 2012-02-02 | 2012-01-31 | 13.591 | 8,300,895 | -159,482 | 1.08% | 112,817,066 |
| 2012-02-01 | 2012-01-30 | 13.245 | 8,460,377 | -195,020 | 1.10% | 112,056,278 |
| 2012-01-31 | 2012-01-27 | 13.060 | 8,655,397 | +214,088 | 1.13% | 113,041,526 |
| 2012-01-30 | 2012-01-26 | 12.968 | 8,441,309 | +334,567 | 1.10% | 109,466,366 |
| 2012-01-27 | 2012-01-20 | 13.383 | 8,106,742 | +117,012 | 1.06% | 108,494,802 |
| 2012-01-26 | 2012-01-19 | 13.545 | 7,989,730 | +2,600 | 1.04% | 108,219,318 |
| 2012-01-20 | 2012-01-18 | 13.453 | 7,987,130 | +8,668 | 1.04% | 107,446,901 |
| 2012-01-19 | 2012-01-17 | 13.752 | 7,978,462 | -4,334 | 1.04% | 109,723,595 |
| 2012-01-18 | 2012-01-16 | 13.360 | 7,982,796 | +72,807 | 1.04% | 106,651,798 |
| 2012-01-17 | 2012-01-13 | 13.568 | 7,909,989 | +64,140 | 1.03% | 107,321,761 |
| 2012-01-16 | 2012-01-12 | 13.614 | 7,845,849 | +86,675 | 1.02% | 106,813,598 |
| 2012-01-13 | 2012-01-11 | 13.822 | 7,759,174 | +65,873 | 1.01% | 107,244,962 |
| 2012-01-12 | 2012-01-10 | 13.960 | 7,693,301 | -23,402 | 1.00% | 107,399,605 |
| 2012-01-11 | 2012-01-09 | 13.683 | 7,716,703 | +7,801 | 1.01% | 105,589,581 |
| 2012-01-10 | 2012-01-06 | 13.660 | 7,708,902 | +9,534 | 1.00% | 105,304,958 |
| 2012-01-09 | 2012-01-05 | 13.868 | 7,699,368 | -29,469 | 1.00% | 106,773,662 |
| 2012-01-06 | 2012-01-04 | 13.983 | 7,728,837 | -32,070 | 1.01% | 108,074,033 |
| 2012-01-05 | 2012-01-03 | 13.914 | 7,760,907 | +3,467 | 1.01% | 107,985,235 |
| 2012-01-04 | 2011-12-30 | 13.568 | 7,757,440 | -2,601 | 1.01% | 105,251,995 |
| 2012-01-03 | 2011-12-29 | 13.476 | 7,760,041 | +4,334 | 1.01% | 104,571,045 |
| 2011-12-30 | 2011-12-28 | 13.429 | 7,755,707 | +17,335 | 1.01% | 104,154,722 |
| 2011-12-29 | 2011-12-23 | 13.660 | 7,738,372 | -11,268 | 1.01% | 105,707,523 |
| 2011-12-28 | 2011-12-22 | 13.476 | 7,749,640 | +11,268 | 1.01% | 104,430,886 |
| 2011-12-23 | 2011-12-21 | 13.568 | 7,738,372 | -6,934 | 1.01% | 104,993,283 |
| 2011-12-22 | 2011-12-20 | 13.268 | 7,745,306 | +30,337 | 1.01% | 102,764,003 |
| 2011-12-21 | 2011-12-19 | 13.545 | 7,714,969 | +24,269 | 1.01% | 104,497,734 |
| 2011-12-20 | 2011-12-16 | 13.845 | 7,690,700 | -12,135 | 1.00% | 106,475,995 |
| 2011-12-19 | 2011-12-15 | 13.429 | 7,702,835 | +12,135 | 1.00% | 103,444,681 |
| 2011-12-16 | 2011-12-14 | 13.683 | 7,690,700 | +38,137 | 1.00% | 105,233,775 |
| 2011-12-15 | 2011-12-13 | 13.752 | 7,652,563 | +10,401 | 1.00% | 105,241,677 |
| 2011-12-14 | 2011-12-12 | 13.706 | 7,642,162 | +44,204 | 1.00% | 104,745,957 |
| 2011-12-13 | 2011-12-09 | 14.076 | 7,597,958 | +13,002 | 0.99% | 106,945,203 |
| 2011-12-12 | 2011-12-08 | 14.468 | 7,584,956 | -17,336 | 0.99% | 109,737,533 |
| 2011-12-09 | 2011-12-07 | 14.237 | 7,602,292 | +27,737 | 0.99% | 108,234,147 |
| 2011-12-08 | 2011-12-06 | 14.422 | 7,574,555 | +1,733 | 0.99% | 109,237,494 |
| 2011-12-07 | 2011-12-05 | 14.445 | 7,572,822 | -3,467 | 0.99% | 109,387,241 |
| 2011-12-06 | 2011-12-02 | 14.468 | 7,576,289 | -30,336 | 0.99% | 109,612,141 |
| 2011-12-05 | 2011-12-01 | 14.675 | 7,606,625 | -39,004 | 0.99% | 111,630,715 |
| 2011-12-02 | 2011-11-30 | 14.006 | 7,645,629 | -52,005 | 1.00% | 107,086,937 |
| 2011-12-01 | 2011-11-29 | 13.729 | 7,697,634 | -26,003 | 1.00% | 105,683,895 |
| 2011-11-30 | 2011-11-28 | 13.499 | 7,723,637 | +13,868 | 1.01% | 104,258,700 |
| 2011-11-29 | 2011-11-25 | 13.222 | 7,709,769 | +22,536 | 1.00% | 101,936,701 |
| 2011-11-28 | 2011-11-24 | 13.591 | 7,687,233 | -12,135 | 1.00% | 104,476,815 |
| 2011-11-25 | 2011-11-23 | 13.383 | 7,699,368 | +6,067 | 1.00% | 103,042,801 |
| 2011-11-24 | 2011-11-22 | 13.706 | 7,693,301 | +99,677 | 1.00% | 105,446,885 |
| 2011-11-23 | 2011-11-21 | 13.960 | 7,593,624 | +24,269 | 0.99% | 106,008,100 |
| 2011-11-22 | 2011-11-18 | 14.352 | 7,569,355 | +26,869 | 0.99% | 108,638,521 |
| 2011-11-21 | 2011-11-17 | 14.999 | 7,542,486 | -65,873 | 0.98% | 113,126,006 |
| 2011-11-18 | 2011-11-16 | 14.214 | 7,608,359 | -867 | 0.99% | 108,144,963 |
| 2011-11-17 | 2011-11-15 | 14.445 | 7,609,226 | -45,071 | 0.99% | 109,913,086 |
| 2011-11-16 | 2011-11-14 | 14.422 | 7,654,297 | -1,733 | 1.00% | 110,387,504 |
| 2011-11-15 | 2011-11-11 | 14.168 | 7,656,030 | +3,467 | 1.00% | 108,469,237 |
| 2011-11-14 | 2011-11-10 | 13.729 | 7,652,563 | +123,945 | 1.00% | 105,065,097 |
| 2011-11-11 | 2011-11-09 | 14.814 | 7,528,618 | -129,146 | 0.98% | 111,528,247 |
| 2011-11-10 | 2011-11-08 | 14.675 | 7,657,764 | +13,868 | 1.00% | 112,381,204 |
| 2011-11-09 | 2011-11-07 | 14.952 | 7,643,896 | -53,738 | 1.00% | 114,294,245 |
| 2011-11-08 | 2011-11-04 | 14.906 | 7,697,634 | -267,827 | 1.00% | 114,742,514 |
| 2011-11-07 | 2011-11-03 | 14.306 | 7,965,461 | +2,600 | 1.04% | 113,955,999 |
| 2011-11-04 | 2011-11-02 | 14.306 | 7,962,861 | -15,601 | 1.04% | 113,918,802 |
| 2011-11-03 | 2011-11-01 | 13.983 | 7,978,462 | +5,200 | 1.04% | 111,564,595 |
| 2011-11-02 | 2011-10-31 | 14.214 | 7,973,262 | -12,134 | 1.04% | 113,331,682 |
| 2011-11-01 | 2011-10-28 | 14.975 | 7,985,396 | -261,760 | 1.04% | 119,584,734 |
| 2011-10-31 | 2011-10-27 | 14.329 | 8,247,156 | -87,542 | 1.07% | 118,176,302 |
| 2011-10-28 | 2011-10-26 | 14.099 | 8,334,698 | -67,607 | 1.09% | 117,507,521 |
| 2011-10-27 | 2011-10-25 | 13.545 | 8,402,305 | -109,211 | 1.09% | 113,807,565 |
| 2011-10-26 | 2011-10-24 | 12.899 | 8,511,516 | -22,535 | 1.11% | 109,787,606 |
| 2011-10-25 | 2011-10-21 | 12.183 | 8,534,051 | +3,467 | 1.11% | 103,973,758 |
| 2011-10-24 | 2011-10-20 | 12.137 | 8,530,584 | +26,002 | 1.11% | 103,537,838 |
| 2011-10-21 | 2011-10-19 | 12.437 | 8,504,582 | +91,876 | 1.11% | 105,773,366 |
| 2011-10-20 | 2011-10-18 | 12.668 | 8,412,706 | +23,403 | 1.10% | 106,571,884 |
| 2011-10-19 | 2011-10-17 | 13.383 | 8,389,303 | -102,277 | 1.09% | 112,276,395 |
| 2011-10-18 | 2011-10-14 | 12.829 | 8,491,580 | +1,733 | 1.11% | 108,942,637 |
| 2011-10-17 | 2011-10-13 | 13.522 | 8,489,847 | +8,668 | 1.11% | 114,797,404 |
| 2011-10-14 | 2011-10-12 | 13.568 | 8,481,179 | -65,007 | 1.11% | 115,071,597 |
| 2011-10-13 | 2011-10-11 | 13.222 | 8,546,186 | +6,068 | 1.11% | 112,995,604 |
| 2011-10-12 | 2011-10-10 | 13.083 | 8,540,118 | -59,806 | 1.11% | 111,733,015 |
| 2011-10-11 | 2011-10-07 | 12.553 | 8,599,924 | +70,207 | 1.12% | 107,951,355 |
| 2011-10-10 | 2011-10-06 | 12.645 | 8,529,717 | -17,335 | 1.11% | 107,857,355 |
| 2011-10-07 | 2011-10-04 | 11.999 | 8,547,052 | -20,803 | 1.11% | 102,554,395 |
| 2011-10-06 | 2011-10-03 | 12.276 | 8,567,855 | +44,205 | 1.12% | 105,176,406 |
| 2011-10-04 | 2011-09-30 | 13.891 | 8,523,650 | -24,269 | 1.11% | 118,401,359 |
| 2011-10-03 | 2011-09-28 | 13.822 | 8,547,919 | -29,470 | 1.11% | 118,146,757 |
| 2011-09-30 | 2011-09-27 | 13.545 | 8,577,389 | -26,002 | 1.12% | 116,179,043 |
| 2011-09-28 | 2011-09-26 | 12.460 | 8,603,391 | -8,668 | 1.12% | 107,200,795 |
| 2011-09-27 | 2011-09-23 | 13.106 | 8,612,059 | +15,602 | 1.12% | 112,872,961 |
| 2011-09-26 | 2011-09-22 | 13.383 | 8,596,457 | -34,670 | 1.12% | 115,048,795 |
| 2011-09-23 | 2011-09-21 | 14.237 | 8,631,127 | -62,407 | 1.12% | 122,881,713 |
| 2011-09-22 | 2011-09-20 | 14.168 | 8,693,534 | -39,870 | 1.13% | 123,168,404 |
| 2011-09-21 | 2011-09-19 | 14.099 | 8,733,404 | -19,936 | 1.14% | 123,128,715 |
| 2011-09-20 | 2011-09-16 | 14.260 | 8,753,340 | -12,134 | 1.14% | 124,823,645 |
| 2011-09-19 | 2011-09-15 | 14.168 | 8,765,474 | -5,201 | 1.14% | 124,187,637 |
| 2011-09-16 | 2011-09-14 | 14.052 | 8,770,675 | -11,268 | 1.14% | 123,249,424 |
| 2011-09-15 | 2011-09-12 | 13.683 | 8,781,943 | +4,334 | 1.14% | 120,165,526 |
| 2011-09-14 | 2011-09-09 | 14.168 | 8,777,609 | -6,067 | 1.14% | 124,359,563 |
| 2011-09-12 | 2011-09-08 | 14.145 | 8,783,676 | -11,268 | 1.14% | 124,242,840 |
| 2011-09-09 | 2011-09-07 | 14.191 | 8,794,944 | -20,802 | 1.15% | 124,808,103 |
| 2011-09-08 | 2011-09-06 | 14.006 | 8,815,746 | +27,736 | 1.15% | 123,475,941 |
| 2011-09-07 | 2011-09-05 | 13.914 | 8,788,010 | -867 | 1.15% | 122,276,343 |
| 2011-09-06 | 2011-09-02 | 14.491 | 8,788,877 | -88,408 | 1.15% | 127,358,407 |
| 2011-09-05 | 2011-09-01 | 14.514 | 8,877,285 | -225,356 | 1.16% | 128,844,355 |
| 2011-09-02 | 2011-08-31 | 14.145 | 9,102,641 | -160,350 | 1.19% | 128,754,517 |
| 2011-09-01 | 2011-08-30 | 13.199 | 9,262,991 | -163,816 | 1.21% | 122,259,287 |
| 2011-08-31 | 2011-08-29 | 12.991 | 9,426,807 | -230,556 | 1.23% | 122,463,762 |
| 2011-08-30 | 2011-08-26 | 12.460 | 9,657,363 | -22,536 | 1.26% | 120,333,598 |
| 2011-08-29 | 2011-08-25 | 12.368 | 9,679,899 | -13,001 | 1.26% | 119,720,963 |
| 2011-08-26 | 2011-08-24 | 12.437 | 9,692,900 | -10,401 | 1.26% | 120,552,739 |
| 2011-08-25 | 2011-08-23 | 12.230 | 9,703,301 | +6,067 | 1.26% | 118,666,999 |
| 2011-08-24 | 2011-08-22 | 11.999 | 9,697,234 | -57,206 | 1.26% | 116,355,202 |
| 2011-08-23 | 2011-08-19 | 12.553 | 9,754,440 | +13,869 | 1.27% | 122,443,526 |
| 2011-08-22 | 2011-08-18 | 12.853 | 9,740,571 | +44,204 | 1.27% | 125,191,314 |
| 2011-08-19 | 2011-08-17 | 13.522 | 9,696,367 | -27,736 | 1.26% | 131,111,639 |
| 2011-08-18 | 2011-08-16 | 13.729 | 9,724,103 | -78,008 | 1.27% | 133,506,098 |
| 2011-08-17 | 2011-08-15 | 13.129 | 9,802,111 | -230,556 | 1.28% | 128,696,421 |
| 2011-08-16 | 2011-08-12 | 12.645 | 10,032,667 | +22,535 | 1.31% | 126,861,997 |
| 2011-08-15 | 2011-08-11 | 12.230 | 10,010,132 | -27,736 | 1.30% | 122,419,404 |
| 2011-08-12 | 2011-08-10 | 12.345 | 10,037,868 | -30,336 | 1.31% | 123,916,703 |
| 2011-08-11 | 2011-08-09 | 11.653 | 10,068,204 | -65,007 | 1.31% | 117,321,598 |
| 2011-08-10 | 2011-08-08 | 12.668 | 10,133,211 | -59,806 | 1.32% | 128,367,185 |
| 2011-08-09 | 2011-08-05 | 12.922 | 10,193,017 | +546,922 | 1.33% | 131,712,005 |
| 2011-08-08 | 2011-08-04 | 13.776 | 9,646,095 | -25,136 | 1.26% | 132,880,255 |
| 2011-08-05 | 2011-08-03 | 13.914 | 9,671,231 | +63,273 | 1.26% | 134,565,477 |
| 2011-08-04 | 2011-08-02 | 14.491 | 9,607,958 | -64,140 | 1.25% | 139,227,596 |
| 2011-08-03 | 2011-08-01 | 14.283 | 9,672,098 | -98,810 | 1.26% | 138,148,420 |
| 2011-08-02 | 2011-07-29 | 14.006 | 9,770,908 | +32,070 | 1.27% | 136,854,222 |
| 2011-08-01 | 2011-07-28 | 14.076 | 9,738,838 | +72,807 | 1.27% | 137,079,201 |
| 2011-07-29 | 2011-07-27 | 14.375 | 9,666,031 | +90,143 | 1.26% | 138,953,924 |
| 2011-07-28 | 2011-07-26 | 14.352 | 9,575,888 | -9,535 | 1.25% | 137,437,115 |
| 2011-07-27 | 2011-07-25 | 14.076 | 9,585,423 | +28,603 | 1.25% | 134,919,805 |
| 2011-07-26 | 2011-07-22 | 14.514 | 9,556,820 | -29,469 | 1.25% | 138,707,083 |
| 2011-07-25 | 2011-07-21 | 14.029 | 9,586,289 | +1,733 | 1.25% | 134,489,594 |
| 2011-07-22 | 2011-07-20 | 13.799 | 9,584,556 | +97,076 | 1.25% | 132,253,681 |
| 2011-07-21 | 2011-07-19 | 13.868 | 9,487,480 | +45,938 | 1.24% | 131,570,926 |
| 2011-07-20 | 2011-07-18 | 14.099 | 9,441,542 | +76,275 | 1.23% | 133,112,465 |
| 2011-07-19 | 2011-07-15 | 14.375 | 9,365,267 | +866 | 1.22% | 134,630,295 |
| 2011-07-18 | 2011-07-14 | 14.491 | 9,364,401 | -101,410 | 1.22% | 135,698,246 |
| 2011-07-15 | 2011-07-13 | 14.352 | 9,465,811 | +6,934 | 1.23% | 135,857,244 |
| 2011-07-14 | 2011-07-12 | 14.168 | 9,458,877 | +38,137 | 1.23% | 134,011,644 |
| 2011-07-13 | 2011-07-11 | 14.675 | 9,420,740 | -91,009 | 1.23% | 138,253,686 |
| 2011-07-12 | 2011-07-08 | 14.791 | 9,511,749 | -167,283 | 1.24% | 140,686,685 |
| 2011-07-11 | 2011-07-07 | 14.583 | 9,679,032 | -13,868 | 1.26% | 141,150,880 |
| 2011-07-08 | 2011-07-06 | 14.745 | 9,692,900 | +4,334 | 1.26% | 142,918,739 |
| 2011-07-07 | 2011-07-05 | 14.745 | 9,688,566 | -2,601 | 1.26% | 142,854,836 |
| 2011-07-06 | 2011-07-04 | 14.952 | 9,691,167 | -49,404 | 1.26% | 144,905,767 |
| 2011-07-05 | 2011-06-30 | 14.837 | 9,740,571 | -187,219 | 1.27% | 144,520,673 |
| 2011-07-04 | 2011-06-29 | 14.537 | 9,927,790 | -107,478 | 1.29% | 144,320,398 |
| 2011-06-30 | 2011-06-28 | 14.422 | 10,035,268 | -238,357 | 1.31% | 144,725,007 |
| 2011-06-29 | 2011-06-27 | 14.329 | 10,273,625 | -130,879 | 1.34% | 147,214,265 |
| 2011-06-28 | 2011-06-24 | 13.914 | 10,404,504 | +62,406 | 1.36% | 144,768,235 |
| 2011-06-27 | 2011-06-23 | 13.960 | 10,342,098 | -46,805 | 1.35% | 144,377,198 |
| 2011-06-24 | 2011-06-22 | 13.914 | 10,388,903 | +10,401 | 1.35% | 144,551,163 |
| 2011-06-23 | 2011-06-21 | 13.937 | 10,378,502 | +66,740 | 1.35% | 144,645,923 |
| 2011-06-22 | 2011-06-20 | 14.191 | 10,311,762 | -114,411 | 1.34% | 146,333,103 |
| 2011-06-21 | 2011-06-17 | 14.191 | 10,426,173 | -32,937 | 1.36% | 147,956,697 |
| 2011-06-20 | 2011-06-16 | 14.099 | 10,459,110 | -79,741 | 1.36% | 147,458,743 |
| 2011-06-17 | 2011-06-15 | 14.260 | 10,538,851 | -82,342 | 1.37% | 150,285,239 |
| 2011-06-16 | 2011-06-14 | 14.029 | 10,621,193 | -160,349 | 1.38% | 149,008,645 |
| 2011-06-15 | 2011-06-13 | 13.476 | 10,781,542 | -71,074 | 1.40% | 145,287,521 |
| 2011-06-14 | 2011-06-10 | 13.406 | 10,852,616 | -80,608 | 1.41% | 145,494,024 |
| 2011-06-13 | 2011-06-09 | 13.083 | 10,933,224 | +288,629 | 1.42% | 143,042,763 |
| 2011-06-10 | 2011-06-08 | 12.783 | 10,644,595 | +244,424 | 1.39% | 136,073,480 |
| 2011-06-09 | 2011-06-07 | 13.014 | 10,400,171 | +188,953 | 1.36% | 135,348,725 |
| 2011-06-08 | 2011-06-03 | 13.937 | 10,211,218 | +52,872 | 1.33% | 142,314,474 |
| 2011-06-07 | 2011-06-02 | 13.868 | 10,158,346 | +259,159 | 1.32% | 140,874,394 |
| 2011-06-03 | 2011-06-01 | 14.352 | 9,899,187 | -6,068 | 1.29% | 142,077,236 |
| 2011-06-02 | 2011-05-31 | 14.306 | 9,905,255 | +170,751 | 1.29% | 141,707,206 |
| 2011-06-01 | 2011-05-30 | 14.283 | 9,734,504 | +19,068 | 1.27% | 139,039,777 |
| 2011-05-31 | 2011-05-27 | 14.583 | 9,715,436 | -47,671 | 1.27% | 141,681,765 |
| 2011-05-30 | 2011-05-26 | 14.375 | 9,763,107 | +19,069 | 1.27% | 140,349,439 |
| 2011-05-27 | 2011-05-25 | 14.191 | 9,744,038 | +26,002 | 1.27% | 138,276,593 |
| 2011-05-26 | 2011-05-24 | 14.191 | 9,718,036 | +138,681 | 1.27% | 137,907,602 |
| 2011-05-25 | 2011-05-23 | 14.306 | 9,579,355 | +222,755 | 1.25% | 137,044,794 |
| 2011-05-24 | 2011-05-20 | 15.091 | 9,356,600 | -5,200 | 1.22% | 141,198,602 |
| 2011-05-23 | 2011-05-19 | 15.391 | 9,361,800 | -33,804 | 1.22% | 144,085,334 |
| 2011-05-20 | 2011-05-18 | 15.229 | 9,395,604 | +8,668 | 1.22% | 143,088,004 |
| 2011-05-19 | 2011-05-17 | 15.045 | 9,386,936 | -23,403 | 1.22% | 141,223,197 |
| 2011-05-18 | 2011-05-16 | 14.791 | 9,410,339 | +10,402 | 1.23% | 139,186,747 |
| 2011-05-17 | 2011-05-13 | 14.883 | 9,399,937 | +49,404 | 1.22% | 139,900,493 |
| 2011-05-16 | 2011-05-12 | 15.022 | 9,350,533 | +13,868 | 1.22% | 140,459,766 |
| 2011-05-13 | 2011-05-11 | 15.391 | 9,336,665 | -41,604 | 1.22% | 143,698,487 |
| 2011-05-12 | 2011-05-09 | 15.483 | 9,378,269 | -198,486 | 1.22% | 145,204,405 |
| 2011-05-11 | 2011-05-06 | 14.975 | 9,576,755 | -311,164 | 1.25% | 143,416,018 |
| 2011-05-09 | 2011-05-05 | 15.160 | 9,887,919 | -84,942 | 1.29% | 149,901,112 |
| 2011-05-06 | 2011-05-04 | 14.975 | 9,972,861 | -71,074 | 1.30% | 149,347,875 |
| 2011-05-05 | 2011-05-03 | 14.606 | 10,043,935 | +45,071 | 1.31% | 146,704,079 |
| 2011-05-04 | 2011-04-29 | 14.583 | 9,998,864 | +146,481 | 1.30% | 145,815,042 |
| 2011-05-03 | 2011-04-28 | 15.436 | 9,852,383 | -80,608 | 1.28% | 152,083,620 |
| 2011-04-29 | 2011-04-27 | 15.671 | 9,932,991 | +166,293 | 1.29% | 155,658,114 |
| 2011-04-28 | 2011-04-26 | 15.905 | 9,766,698 | +11,936 | 1.29% | 155,343,367 |
| 2011-04-27 | 2011-04-21 | 15.999 | 9,754,762 | -27,281 | 1.29% | 156,068,880 |
| 2011-04-26 | 2011-04-20 | 16.117 | 9,782,043 | -220,808 | 1.30% | 157,652,755 |
| 2011-04-21 | 2011-04-19 | 15.600 | 10,002,851 | +11,935 | 1.33% | 156,048,898 |
| 2011-04-20 | 2011-04-18 | 15.554 | 9,990,916 | +27,282 | 1.32% | 155,393,947 |
| 2011-04-19 | 2011-04-15 | 15.882 | 9,963,634 | -26,429 | 1.32% | 158,241,975 |
| 2011-04-18 | 2011-04-14 | 15.671 | 9,990,063 | +23,871 | 1.32% | 156,552,480 |
| 2011-04-15 | 2011-04-13 | 15.882 | 9,966,192 | -19,608 | 1.32% | 158,282,601 |
| 2011-04-14 | 2011-04-12 | 15.577 | 9,985,800 | +46,037 | 1.32% | 155,548,635 |
| 2011-04-13 | 2011-04-11 | 16.023 | 9,939,763 | -70,761 | 1.32% | 159,261,937 |
| 2011-04-12 | 2011-04-08 | 16.023 | 10,010,524 | -76,729 | 1.33% | 160,395,720 |
| 2011-04-11 | 2011-04-07 | 16.140 | 10,087,253 | -137,259 | 1.34% | 162,808,327 |
| 2011-04-08 | 2011-04-06 | 16.046 | 10,224,512 | -150,899 | 1.35% | 164,064,248 |
| 2011-04-07 | 2011-04-04 | 16.117 | 10,375,411 | -423,712 | 1.37% | 167,215,799 |
| 2011-04-06 | 2011-04-01 | 15.178 | 10,799,123 | -52,005 | 1.43% | 163,910,973 |
| 2011-04-04 | 2011-03-31 | 14.944 | 10,851,128 | +27,281 | 1.44% | 162,154,714 |
| 2011-04-01 | 2011-03-30 | 14.803 | 10,823,847 | -15,346 | 1.43% | 160,223,519 |
| 2011-03-31 | 2011-03-29 | 14.592 | 10,839,193 | +40,070 | 1.44% | 158,162,163 |
| 2011-03-30 | 2011-03-28 | 14.592 | 10,799,123 | +179,033 | 1.43% | 157,577,474 |
| 2011-03-29 | 2011-03-25 | 14.803 | 10,620,090 | +134,701 | 1.41% | 157,207,339 |
| 2011-03-28 | 2011-03-24 | 15.061 | 10,485,389 | +108,273 | 1.39% | 157,919,164 |
| 2011-03-25 | 2011-03-23 | 15.436 | 10,377,116 | -25,576 | 1.37% | 160,183,517 |
| 2011-03-24 | 2011-03-22 | 15.225 | 10,402,692 | -237,006 | 1.38% | 158,381,954 |
| 2011-03-23 | 2011-03-21 | 14.779 | 10,639,698 | -147,490 | 1.41% | 157,247,993 |
| 2011-03-22 | 2011-03-18 | 14.568 | 10,787,188 | -109,978 | 1.43% | 157,150,262 |
| 2011-03-21 | 2011-03-17 | 14.310 | 10,897,166 | +92,927 | 1.44% | 155,940,407 |
| 2011-03-18 | 2011-03-16 | 14.920 | 10,804,239 | -193,526 | 1.43% | 161,200,565 |
| 2011-03-17 | 2011-03-15 | 14.381 | 10,997,765 | +63,088 | 1.46% | 158,153,997 |
| 2011-03-16 | 2011-03-14 | 14.850 | 10,934,677 | -13,641 | 1.45% | 162,377,156 |
| 2011-03-15 | 2011-03-11 | 14.709 | 10,948,318 | +48,595 | 1.45% | 161,038,681 |
| 2011-03-14 | 2011-03-10 | 14.991 | 10,899,723 | +92,927 | 1.44% | 163,392,298 |
| 2011-03-11 | 2011-03-09 | 15.225 | 10,806,796 | +2,557 | 1.43% | 164,534,476 |
| 2011-03-10 | 2011-03-08 | 15.389 | 10,804,239 | +109,125 | 1.43% | 166,269,765 |
| 2011-03-09 | 2011-03-07 | 15.436 | 10,695,114 | -144,931 | 1.42% | 165,092,207 |
| 2011-03-08 | 2011-03-04 | 15.225 | 10,840,045 | -265,993 | 1.44% | 165,040,695 |
| 2011-03-07 | 2011-03-03 | 14.826 | 11,106,038 | -98,894 | 1.47% | 164,661,283 |
| 2011-03-04 | 2011-03-02 | 14.404 | 11,204,932 | +50,299 | 1.48% | 161,396,034 |
| 2011-03-03 | 2011-03-01 | 14.639 | 11,154,633 | -18,755 | 1.48% | 163,288,326 |
| 2011-03-02 | 2011-02-28 | 14.146 | 11,173,388 | +380,232 | 1.48% | 158,058,353 |
| 2011-03-01 | 2011-02-25 | 14.568 | 10,793,156 | +131,291 | 1.43% | 157,237,205 |
| 2011-02-28 | 2011-02-24 | 14.709 | 10,661,865 | -86,959 | 1.41% | 156,825,247 |
| 2011-02-25 | 2011-02-23 | 14.334 | 10,748,824 | +202,052 | 1.42% | 154,069,766 |
| 2011-02-24 | 2011-02-22 | 14.568 | 10,546,772 | +357,215 | 1.40% | 153,647,826 |
| 2011-02-23 | 2011-02-21 | 15.319 | 10,189,557 | +43,479 | 1.35% | 156,093,114 |
| 2011-02-22 | 2011-02-18 | 15.460 | 10,146,078 | +32,397 | 1.34% | 156,855,182 |
| 2011-02-21 | 2011-02-17 | 15.694 | 10,113,681 | +5,967 | 1.34% | 158,726,935 |
| 2011-02-18 | 2011-02-16 | 15.647 | 10,107,714 | -112,535 | 1.34% | 158,159,047 |
| 2011-02-17 | 2011-02-15 | 15.319 | 10,220,249 | -26,429 | 1.35% | 156,563,283 |
| 2011-02-16 | 2011-02-14 | 15.014 | 10,246,678 | +176,476 | 1.36% | 153,843,207 |
| 2011-02-15 | 2011-02-11 | 15.460 | 10,070,202 | -4,262 | 1.33% | 155,682,163 |
| 2011-02-14 | 2011-02-10 | 14.592 | 10,074,464 | +283,043 | 1.33% | 147,003,473 |
| 2011-02-11 | 2011-02-09 | 15.295 | 9,791,421 | +157,720 | 1.30% | 149,764,397 |
| 2011-02-10 | 2011-02-08 | 15.600 | 9,633,701 | +141,521 | 1.28% | 150,289,995 |
| 2011-02-09 | 2011-02-07 | 16.070 | 9,492,180 | +34,954 | 1.26% | 152,535,805 |
| 2011-02-08 | 2011-02-02 | 16.726 | 9,457,226 | -265,992 | 1.25% | 158,186,187 |
| 2011-02-07 | 2011-01-31 | 15.108 | 9,723,218 | +59,678 | 1.29% | 146,896,400 |
| 2011-02-01 | 2011-01-28 | 14.826 | 9,663,540 | +66,498 | 1.28% | 143,274,397 |
| 2011-01-31 | 2011-01-27 | 14.897 | 9,597,042 | +111,683 | 1.27% | 142,963,898 |
| 2011-01-28 | 2011-01-26 | 14.967 | 9,485,359 | +15,345 | 1.26% | 141,967,754 |
| 2011-01-27 | 2011-01-25 | 15.155 | 9,470,014 | +7,673 | 1.25% | 143,515,365 |
| 2011-01-26 | 2011-01-24 | 15.202 | 9,462,341 | +60,531 | 1.25% | 143,843,043 |
| 2011-01-25 | 2011-01-21 | 15.413 | 9,401,810 | -28,987 | 1.25% | 144,907,913 |
| 2011-01-24 | 2011-01-20 | 15.858 | 9,430,797 | -211,430 | 1.25% | 149,558,243 |
| 2011-01-21 | 2011-01-19 | 15.929 | 9,642,227 | -160,277 | 1.28% | 153,589,804 |
| 2011-01-20 | 2011-01-18 | 15.647 | 9,802,504 | -462,077 | 1.30% | 153,383,316 |
| 2011-01-19 | 2011-01-17 | 15.084 | 10,264,581 | -242,121 | 1.36% | 154,834,402 |
| 2011-01-18 | 2011-01-14 | 14.639 | 10,506,702 | -515,787 | 1.39% | 153,803,517 |
| 2011-01-14 | 2011-01-12 | 13.818 | 11,022,489 | -70,761 | 1.46% | 152,303,621 |
| 2011-01-13 | 2011-01-11 | 13.419 | 11,093,250 | +75,024 | 1.47% | 148,857,284 |
| 2011-01-12 | 2011-01-10 | 13.771 | 11,018,226 | +37,512 | 1.46% | 151,727,757 |
| 2011-01-11 | 2011-01-07 | 13.841 | 10,980,714 | -83,549 | 1.45% | 151,983,994 |
| 2011-01-10 | 2011-01-06 | 13.958 | 11,064,263 | -86,959 | 1.47% | 154,438,195 |
| 2011-01-07 | 2011-01-05 | 13.818 | 11,151,222 | -77,582 | 1.48% | 154,082,394 |
| 2011-01-06 | 2011-01-04 | 13.700 | 11,228,804 | -52,857 | 1.49% | 153,837,286 |
| 2011-01-05 | 2011-01-03 | 13.395 | 11,281,661 | -30,691 | 1.49% | 151,120,859 |
| 2011-01-04 | 2010-12-31 | 13.067 | 11,312,352 | -6,821 | 1.50% | 147,816,654 |
| 2011-01-03 | 2010-12-29 | 12.879 | 11,319,173 | +17,051 | 1.50% | 145,781,463 |
| 2010-12-30 | 2010-12-28 | 12.809 | 11,302,122 | -12,788 | 1.50% | 144,766,440 |
| 2010-12-29 | 2010-12-24 | 13.184 | 11,314,910 | +8,525 | 1.50% | 149,177,279 |
| 2010-12-28 | 2010-12-22 | 12.926 | 11,306,385 | -5,967 | 1.50% | 146,147,244 |
| 2010-12-23 | 2010-12-21 | 12.926 | 11,312,352 | -12,789 | 1.50% | 146,224,374 |
| 2010-12-22 | 2010-12-20 | 12.691 | 11,325,141 | -41,774 | 1.50% | 143,732,885 |
| 2010-12-21 | 2010-12-17 | 12.551 | 11,366,915 | +176,476 | 1.51% | 142,663,100 |
| 2010-12-20 | 2010-12-16 | 12.809 | 11,190,439 | +96,337 | 1.48% | 143,335,917 |
| 2010-12-17 | 2010-12-15 | 13.348 | 11,094,102 | +53,710 | 1.47% | 148,087,937 |
| 2010-12-16 | 2010-12-14 | 13.583 | 11,040,392 | -853 | 1.46% | 149,960,997 |
| 2010-12-15 | 2010-12-13 | 13.372 | 11,041,245 | +27,281 | 1.46% | 147,641,403 |
| 2010-12-14 | 2010-12-10 | 13.231 | 11,013,964 | +215,693 | 1.46% | 145,726,327 |
| 2010-12-13 | 2010-12-09 | 13.724 | 10,798,271 | -18,756 | 1.43% | 148,192,201 |
| 2010-12-10 | 2010-12-08 | 13.700 | 10,817,027 | +54,563 | 1.43% | 148,195,843 |
| 2010-12-09 | 2010-12-07 | 13.982 | 10,762,464 | +79,286 | 1.43% | 150,478,077 |
| 2010-12-08 | 2010-12-06 | 14.029 | 10,683,178 | +49,447 | 1.42% | 149,870,760 |
| 2010-12-07 | 2010-12-03 | 13.771 | 10,633,731 | +63,941 | 1.41% | 146,433,024 |
| 2010-12-06 | 2010-12-02 | 14.216 | 10,569,790 | +187,559 | 1.40% | 150,263,757 |
| 2010-12-03 | 2010-12-01 | 14.334 | 10,382,231 | +87,811 | 1.38% | 148,815,154 |
| 2010-12-02 | 2010-11-30 | 14.521 | 10,294,420 | +53,710 | 1.36% | 149,488,503 |
| 2010-12-01 | 2010-11-29 | 14.615 | 10,240,710 | -82,696 | 1.36% | 149,669,523 |
| 2010-11-30 | 2010-11-26 | 14.287 | 10,323,406 | +141,521 | 1.37% | 147,487,618 |
| 2010-11-29 | 2010-11-25 | 14.169 | 10,181,885 | +62,236 | 1.35% | 144,271,447 |
| 2010-11-26 | 2010-11-24 | 14.123 | 10,119,649 | -114,240 | 1.34% | 142,914,799 |
| 2010-11-25 | 2010-11-23 | 13.958 | 10,233,889 | -55,416 | 1.36% | 142,847,594 |
| 2010-11-24 | 2010-11-22 | 14.287 | 10,289,305 | -543,067 | 1.36% | 147,000,426 |
| 2010-11-23 | 2010-11-19 | 13.677 | 10,832,372 | -204,610 | 1.43% | 148,151,953 |
| 2010-11-22 | 2010-11-18 | 13.137 | 11,036,982 | +21,313 | 1.46% | 144,995,199 |
| 2010-11-19 | 2010-11-17 | 12.621 | 11,015,669 | -3,410 | 1.46% | 139,029,965 |
| 2010-11-18 | 2010-11-16 | 13.184 | 11,019,079 | +75,024 | 1.46% | 145,277,003 |
| 2010-11-17 | 2010-11-15 | 13.184 | 10,944,055 | +13,640 | 1.45% | 144,287,877 |
| 2010-11-16 | 2010-11-12 | 13.255 | 10,930,415 | +213,988 | 1.45% | 144,877,305 |
| 2010-11-15 | 2010-11-11 | 13.653 | 10,716,427 | +773,254 | 1.42% | 146,314,799 |
| 2010-11-12 | 2010-11-10 | 14.099 | 9,943,173 | -171,361 | 1.32% | 140,189,255 |
| 2010-11-11 | 2010-11-09 | 14.498 | 10,114,534 | -32,396 | 1.34% | 146,639,042 |
| 2010-11-10 | 2010-11-08 | 14.756 | 10,146,930 | -92,927 | 1.34% | 149,727,154 |
| 2010-11-09 | 2010-11-05 | 14.451 | 10,239,857 | -11,083 | 1.36% | 147,975,517 |
| 2010-11-08 | 2010-11-04 | 14.334 | 10,250,940 | +167,098 | 1.36% | 146,933,276 |
| 2010-11-05 | 2010-11-03 | 14.545 | 10,083,842 | -16,199 | 1.34% | 146,667,194 |
| 2010-11-04 | 2010-11-02 | 14.615 | 10,100,041 | +2,558 | 1.34% | 147,613,625 |
| 2010-11-03 | 2010-11-01 | 14.639 | 10,097,483 | +144,079 | 1.34% | 147,813,119 |
| 2010-11-02 | 2010-10-29 | 14.381 | 9,953,404 | +421,155 | 1.32% | 143,135,503 |
| 2010-11-01 | 2010-10-28 | 14.662 | 9,532,249 | -53,710 | 1.26% | 139,762,499 |
| 2010-10-29 | 2010-10-27 | 14.263 | 9,585,959 | +10,230 | 1.27% | 136,727,039 |
| 2010-10-28 | 2010-10-26 | 14.474 | 9,575,729 | +71,614 | 1.27% | 138,602,885 |
| 2010-10-27 | 2010-10-25 | 15.061 | 9,504,115 | -277,928 | 1.26% | 143,140,316 |
| 2010-10-26 | 2010-10-22 | 14.451 | 9,782,043 | -121,061 | 1.30% | 141,359,676 |
| 2010-10-25 | 2010-10-21 | 14.123 | 9,903,104 | -67,351 | 1.31% | 139,856,641 |
| 2010-10-22 | 2010-10-20 | 13.958 | 9,970,455 | +23,019 | 1.32% | 139,170,505 |
| 2010-10-21 | 2010-10-19 | 14.216 | 9,947,436 | +161,983 | 1.32% | 141,416,160 |
| 2010-10-20 | 2010-10-18 | 14.732 | 9,785,453 | -31,544 | 1.30% | 144,163,673 |
| 2010-10-19 | 2010-10-15 | 14.732 | 9,816,997 | -113,388 | 1.30% | 144,628,394 |
| 2010-10-18 | 2010-10-14 | 14.498 | 9,930,385 | +14,493 | 1.32% | 143,969,277 |
| 2010-10-15 | 2010-10-13 | 14.873 | 9,915,892 | -281,338 | 1.31% | 147,481,079 |
| 2010-10-14 | 2010-10-12 | 14.123 | 10,197,230 | -80,139 | 1.35% | 144,010,437 |
| 2010-10-13 | 2010-10-11 | 13.935 | 10,277,369 | -161,130 | 1.36% | 143,213,400 |
| 2010-10-12 | 2010-10-08 | 13.278 | 10,438,499 | +204,610 | 1.38% | 138,602,079 |
| 2010-10-11 | 2010-10-07 | 13.583 | 10,233,889 | +3,410 | 1.36% | 139,006,314 |
| 2010-10-08 | 2010-10-06 | 13.630 | 10,230,479 | -119,356 | 1.36% | 139,439,996 |
| 2010-10-07 | 2010-10-05 | 13.208 | 10,349,835 | +29,839 | 1.37% | 136,696,401 |
| 2010-10-06 | 2010-10-04 | 13.348 | 10,319,996 | -86,959 | 1.37% | 137,754,900 |
| 2010-10-05 | 2010-09-30 | 13.231 | 10,406,955 | +128,733 | 1.38% | 137,694,959 |
| 2010-10-04 | 2010-09-29 | 13.489 | 10,278,222 | +13,641 | 1.36% | 138,644,006 |
| 2010-09-30 | 2010-09-28 | 13.301 | 10,264,581 | +107,420 | 1.36% | 136,533,601 |
| 2010-09-29 | 2010-09-27 | 14.029 | 10,157,161 | -40,069 | 1.35% | 142,491,442 |
| 2010-09-28 | 2010-09-24 | 13.911 | 10,197,230 | -196,937 | 1.35% | 141,857,457 |
| 2010-09-27 | 2010-09-22 | 13.653 | 10,394,167 | -181,591 | 1.38% | 141,914,880 |
| 2010-09-24 | 2010-09-21 | 13.419 | 10,575,758 | -83,549 | 1.40% | 141,913,200 |
| 2010-09-22 | 2010-09-20 | 12.950 | 10,659,307 | +25,576 | 1.41% | 138,033,121 |
| 2010-09-21 | 2010-09-17 | 12.879 | 10,633,731 | -73,318 | 1.41% | 136,953,544 |
| 2010-09-20 | 2010-09-16 | 13.325 | 10,707,049 | -25,576 | 1.42% | 142,670,238 |
| 2010-09-17 | 2010-09-15 | 13.348 | 10,732,625 | -23,019 | 1.42% | 143,262,816 |
| 2010-09-16 | 2010-09-14 | 13.208 | 10,755,644 | +23,871 | 1.42% | 142,056,161 |
| 2010-09-15 | 2010-09-13 | 13.325 | 10,731,773 | +109,978 | 1.42% | 142,999,683 |
| 2010-09-14 | 2010-09-10 | 13.372 | 10,621,795 | +144,932 | 1.41% | 142,032,598 |
| 2010-09-13 | 2010-09-09 | 13.841 | 10,476,863 | -402,399 | 1.39% | 145,010,195 |
| 2010-09-10 | 2010-09-08 | 12.809 | 10,879,262 | -3,410 | 1.44% | 139,350,118 |
| 2010-09-09 | 2010-09-07 | 12.903 | 10,882,672 | -18,756 | 1.44% | 140,414,995 |
| 2010-09-08 | 2010-09-06 | 12.996 | 10,901,428 | -168,803 | 1.44% | 141,679,957 |
| 2010-09-07 | 2010-09-03 | 12.598 | 11,070,231 | -14,493 | 1.47% | 139,458,898 |
| 2010-09-06 | 2010-09-02 | 12.832 | 11,084,724 | -363,182 | 1.47% | 142,241,876 |
| 2010-09-03 | 2010-09-01 | 11.964 | 11,447,906 | -853 | 1.52% | 136,965,596 |
| 2010-09-02 | 2010-08-31 | 11.870 | 11,448,759 | +115,093 | 1.52% | 135,901,482 |
| 2010-09-01 | 2010-08-30 | 12.410 | 11,333,666 | -42,627 | 1.50% | 140,650,520 |
| 2010-08-31 | 2010-08-27 | 12.433 | 11,376,293 | -91,222 | 1.51% | 141,446,400 |
| 2010-08-30 | 2010-08-26 | 12.316 | 11,467,515 | -120,208 | 1.52% | 141,235,503 |
| 2010-08-27 | 2010-08-25 | 11.870 | 11,587,723 | +4,263 | 1.53% | 137,551,041 |
| 2010-08-26 | 2010-08-24 | 11.917 | 11,583,460 | +16,198 | 1.53% | 138,043,918 |
| 2010-08-25 | 2010-08-23 | 11.917 | 11,567,262 | -2,558 | 1.53% | 137,850,881 |
| 2010-08-24 | 2010-08-20 | 11.988 | 11,569,820 | +49,448 | 1.53% | 138,695,625 |
| 2010-08-23 | 2010-08-19 | 12.340 | 11,520,372 | -138,964 | 1.53% | 142,156,757 |
| 2010-08-20 | 2010-08-18 | 12.293 | 11,659,336 | -45,185 | 1.54% | 143,324,477 |
| 2010-08-19 | 2010-08-17 | 11.941 | 11,704,521 | +853 | 1.55% | 139,761,222 |
| 2010-08-18 | 2010-08-16 | 12.011 | 11,703,668 | -68,204 | 1.55% | 140,574,716 |
| 2010-08-17 | 2010-08-13 | 12.082 | 11,771,872 | -57,972 | 1.56% | 142,222,406 |
| 2010-08-16 | 2010-08-12 | 11.589 | 11,829,844 | +69,908 | 1.57% | 137,094,877 |
| 2010-08-13 | 2010-08-11 | 11.941 | 11,759,936 | +9,378 | 1.56% | 140,422,921 |
| 2010-08-12 | 2010-08-10 | 12.011 | 11,750,558 | +11,936 | 1.56% | 141,137,920 |
| 2010-08-11 | 2010-08-09 | 12.340 | 11,738,622 | -5,116 | 1.55% | 144,849,874 |
| 2010-08-10 | 2010-08-06 | 12.433 | 11,743,738 | -63,088 | 1.56% | 146,015,004 |
| 2010-08-09 | 2010-08-05 | 12.175 | 11,806,826 | -26,428 | 1.56% | 143,752,624 |
| 2010-08-06 | 2010-08-04 | 12.293 | 11,833,254 | -79,287 | 1.57% | 145,462,395 |
| 2010-08-05 | 2010-08-03 | 12.175 | 11,912,541 | -83,549 | 1.58% | 145,039,745 |
| 2010-08-04 | 2010-08-02 | 12.035 | 11,996,090 | -47,742 | 1.59% | 144,368,466 |
| 2010-08-03 | 2010-07-30 | 11.683 | 12,043,832 | +5,115 | 1.60% | 140,704,923 |
| 2010-08-02 | 2010-07-29 | 11.800 | 12,038,717 | -34,954 | 1.59% | 142,057,266 |
| 2010-07-30 | 2010-07-28 | 11.894 | 12,073,671 | -22,166 | 1.60% | 143,602,684 |
| 2010-07-29 | 2010-07-27 | 12.199 | 12,095,837 | -222,513 | 1.60% | 147,555,204 |
| 2010-07-28 | 2010-07-26 | 11.941 | 12,318,350 | -69,055 | 1.63% | 147,090,825 |
| 2010-07-27 | 2010-07-23 | 11.683 | 12,387,405 | -91,222 | 1.64% | 144,718,796 |
| 2010-07-26 | 2010-07-22 | 11.589 | 12,478,627 | +15,346 | 1.65% | 144,613,559 |
| 2010-07-23 | 2010-07-21 | 11.777 | 12,463,281 | -113,388 | 1.65% | 146,774,755 |
| 2010-07-22 | 2010-07-20 | 11.730 | 12,576,669 | -512,377 | 1.67% | 147,519,997 |
| 2010-07-21 | 2010-07-19 | 10.885 | 13,089,046 | -60,530 | 1.73% | 142,475,843 |
| 2010-07-20 | 2010-07-16 | 10.439 | 13,149,576 | +63,088 | 1.74% | 137,273,599 |
| 2010-07-19 | 2010-07-15 | 10.533 | 13,086,488 | +84,401 | 1.73% | 137,842,999 |
| 2010-07-16 | 2010-07-14 | 10.697 | 13,002,087 | +10,231 | 1.72% | 139,089,124 |
| 2010-07-15 | 2010-07-13 | 10.932 | 12,991,856 | -155,162 | 1.72% | 142,027,478 |
| 2010-07-14 | 2010-07-12 | 10.651 | 13,147,018 | -15,346 | 1.74% | 140,022,675 |
| 2010-07-13 | 2010-07-09 | 10.510 | 13,162,364 | +9,378 | 1.74% | 138,333,438 |
| 2010-07-12 | 2010-07-08 | 10.486 | 13,152,986 | +6,820 | 1.74% | 137,926,318 |
| 2010-07-09 | 2010-07-07 | 10.369 | 13,146,166 | -2,558 | 1.74% | 136,312,801 |
| 2010-07-08 | 2010-07-06 | 10.416 | 13,148,724 | -7,672 | 1.74% | 136,956,245 |
| 2010-07-07 | 2010-07-05 | 10.252 | 13,156,396 | +31,544 | 1.74% | 134,875,676 |
| 2010-07-06 | 2010-07-02 | 10.158 | 13,124,852 | +62,235 | 1.74% | 133,320,696 |
| 2010-07-05 | 2010-06-30 | 10.228 | 13,062,617 | +256,615 | 1.73% | 133,607,840 |
| 2010-07-02 | 2010-06-29 | 10.791 | 12,806,002 | +5,967 | 1.70% | 138,193,195 |
| 2010-06-30 | 2010-06-28 | 10.815 | 12,800,035 | +91,222 | 1.70% | 138,429,083 |
| 2010-06-29 | 2010-06-25 | 10.862 | 12,708,813 | +5,968 | 1.68% | 138,038,821 |
| 2010-06-28 | 2010-06-24 | 10.932 | 12,702,845 | +144,932 | 1.68% | 138,867,999 |
| 2010-06-25 | 2010-06-23 | 11.354 | 12,557,913 | +40,922 | 1.66% | 142,586,396 |
| 2010-06-24 | 2010-06-22 | 11.237 | 12,516,991 | +25,576 | 1.66% | 140,653,555 |
| 2010-06-23 | 2010-06-21 | 11.401 | 12,491,415 | +23,871 | 1.65% | 142,417,438 |
| 2010-06-22 | 2010-06-18 | 11.448 | 12,467,544 | -12,788 | 1.65% | 142,730,239 |
| 2010-06-21 | 2010-06-17 | 11.307 | 12,480,332 | -49,448 | 1.65% | 141,119,958 |
| 2010-06-18 | 2010-06-15 | 11.307 | 12,529,780 | -98,042 | 1.66% | 141,679,085 |
| 2010-06-17 | 2010-06-14 | 11.331 | 12,627,822 | -154,309 | 1.67% | 143,083,924 |
| 2010-06-15 | 2010-06-11 | 11.096 | 12,782,131 | -16,199 | 1.69% | 141,833,776 |
| 2010-06-14 | 2010-06-10 | 10.932 | 12,798,330 | +11,083 | 1.70% | 139,911,844 |
| 2010-06-11 | 2010-06-09 | 10.744 | 12,787,247 | +90,370 | 1.69% | 137,390,845 |
| 2010-06-10 | 2010-06-08 | 11.120 | 12,696,877 | +47,742 | 1.68% | 141,185,636 |
| 2010-06-09 | 2010-06-07 | 11.519 | 12,649,135 | -39,217 | 1.68% | 145,699,339 |
| 2010-06-08 | 2010-06-04 | 11.448 | 12,688,352 | -43,479 | 1.68% | 145,258,081 |
| 2010-06-07 | 2010-06-03 | 11.190 | 12,731,831 | +52,857 | 1.69% | 142,470,355 |
| 2010-06-04 | 2010-06-02 | 11.378 | 12,678,974 | -28,986 | 1.68% | 144,258,400 |
| 2010-06-03 | 2010-06-01 | 11.519 | 12,707,960 | -133,849 | 1.68% | 146,376,916 |
| 2010-06-02 | 2010-05-31 | 11.307 | 12,841,809 | -51,153 | 1.70% | 145,207,318 |
| 2010-06-01 | 2010-05-28 | 11.190 | 12,892,962 | -101,452 | 1.71% | 144,273,425 |
| 2010-05-31 | 2010-05-27 | 10.346 | 12,994,414 | +58,825 | 1.72% | 134,434,442 |
| 2010-05-28 | 2010-05-26 | 10.228 | 12,935,589 | +853 | 1.71% | 132,308,565 |
| 2010-05-27 | 2010-05-25 | 10.181 | 12,934,736 | +34,102 | 1.71% | 131,692,960 |
| 2010-05-26 | 2010-05-24 | 10.838 | 12,900,634 | +19,608 | 1.71% | 139,819,676 |
| 2010-05-25 | 2010-05-20 | 10.697 | 12,881,026 | -220,808 | 1.71% | 137,794,080 |
| 2010-05-24 | 2010-05-19 | 11.143 | 13,101,834 | -17,903 | 1.74% | 145,996,002 |
| 2010-05-20 | 2010-05-18 | 11.519 | 13,119,737 | -57,973 | 1.74% | 151,119,978 |
| 2010-05-19 | 2010-05-17 | 11.425 | 13,177,710 | -46,037 | 1.75% | 150,551,181 |
| 2010-05-18 | 2010-05-14 | 11.495 | 13,223,747 | -104,862 | 1.75% | 152,007,800 |
| 2010-05-17 | 2010-05-13 | 11.401 | 13,328,609 | -73,319 | 1.77% | 151,962,475 |
| 2010-05-14 | 2010-05-12 | 11.284 | 13,401,928 | +13,641 | 1.78% | 151,226,401 |
| 2010-05-13 | 2010-05-11 | 11.237 | 13,388,287 | +24,723 | 1.77% | 150,444,317 |
| 2010-05-12 | 2010-05-10 | 11.565 | 13,363,564 | -86,959 | 1.77% | 154,555,505 |
| 2010-05-11 | 2010-05-07 | 11.026 | 13,450,523 | -76,728 | 1.78% | 148,303,804 |
| 2010-05-10 | 2010-05-06 | 11.096 | 13,527,251 | +271,107 | 1.79% | 150,101,817 |
| 2010-05-07 | 2010-05-05 | 11.565 | 13,256,144 | +168,803 | 1.76% | 153,313,145 |
| 2010-05-06 | 2010-05-04 | 11.777 | 13,087,341 | -179,033 | 1.73% | 154,124,044 |
| 2010-05-05 | 2010-05-03 | 11.378 | 13,266,374 | -30,691 | 1.76% | 150,941,700 |
| 2010-05-04 | 2010-04-30 | 11.592 | 13,297,065 | -64,793 | 1.76% | 154,136,896 |
| 2010-05-03 | 2010-04-29 | 11.377 | 13,361,858 | +233,928 | 1.77% | 152,019,668 |
| 2010-04-30 | 2010-04-28 | 11.377 | 13,127,930 | +64,566 | 1.77% | 149,358,237 |
| 2010-04-29 | 2010-04-27 | 11.616 | 13,063,364 | +2,516 | 1.76% | 151,739,461 |
| 2010-04-28 | 2010-04-26 | 11.663 | 13,060,848 | +5,869 | 1.76% | 152,333,276 |
| 2010-04-27 | 2010-04-23 | 11.496 | 13,054,979 | -10,062 | 1.76% | 150,085,164 |
| 2010-04-26 | 2010-04-22 | 11.640 | 13,065,041 | +5,031 | 1.76% | 152,070,561 |
| 2010-04-23 | 2010-04-21 | 11.711 | 13,060,010 | +66,244 | 1.76% | 152,946,502 |
| 2010-04-22 | 2010-04-20 | 11.663 | 12,993,766 | +18,447 | 1.75% | 151,550,875 |
| 2010-04-21 | 2010-04-19 | 11.425 | 12,975,319 | -93,915 | 1.75% | 148,240,921 |
| 2010-04-20 | 2010-04-16 | 11.616 | 13,069,234 | +34,380 | 1.76% | 151,807,645 |
| 2010-04-19 | 2010-04-15 | 11.711 | 13,034,854 | +137,518 | 1.76% | 152,651,899 |
| 2010-04-16 | 2010-04-14 | 11.687 | 12,897,336 | +39,410 | 1.74% | 150,733,798 |
| 2010-04-15 | 2010-04-13 | 11.783 | 12,857,926 | -5,031 | 1.73% | 151,499,925 |
| 2010-04-14 | 2010-04-12 | 11.854 | 12,862,957 | +356,373 | 1.73% | 152,479,604 |
| 2010-04-13 | 2010-04-09 | 12.331 | 12,506,584 | -21,802 | 1.68% | 154,221,100 |
| 2010-04-12 | 2010-04-08 | 12.355 | 12,528,386 | +16,771 | 1.69% | 154,788,764 |
| 2010-04-09 | 2010-04-07 | 12.522 | 12,511,615 | +137,518 | 1.69% | 156,670,498 |
| 2010-04-08 | 2010-04-01 | 12.617 | 12,374,097 | -379,013 | 1.67% | 156,129,057 |
| 2010-04-07 | 2010-03-31 | 12.069 | 12,753,110 | -87,207 | 1.72% | 153,915,079 |
| 2010-04-01 | 2010-03-30 | 11.926 | 12,840,317 | -77,982 | 1.73% | 153,130,005 |
| 2010-03-31 | 2010-03-29 | 11.496 | 12,918,299 | -20,125 | 1.74% | 148,513,837 |
| 2010-03-30 | 2010-03-26 | 11.640 | 12,938,424 | +50,312 | 1.74% | 150,596,802 |
| 2010-03-29 | 2010-03-25 | 11.377 | 12,888,112 | +149,257 | 1.74% | 146,629,795 |
| 2010-03-26 | 2010-03-24 | 11.640 | 12,738,855 | +53,665 | 1.72% | 148,273,918 |
| 2010-03-25 | 2010-03-23 | 11.735 | 12,685,190 | -27,671 | 1.71% | 148,859,524 |
| 2010-03-24 | 2010-03-22 | 11.520 | 12,712,861 | -428,486 | 1.71% | 146,455,261 |
| 2010-03-23 | 2010-03-19 | 11.783 | 13,141,347 | -316,123 | 1.77% | 154,839,364 |
| 2010-03-22 | 2010-03-18 | 11.926 | 13,457,470 | -217,178 | 1.81% | 160,489,998 |
| 2010-03-19 | 2010-03-17 | 12.283 | 13,674,648 | -411,715 | 1.84% | 167,972,402 |
| 2010-03-18 | 2010-03-16 | 12.236 | 14,086,363 | -448,610 | 1.90% | 172,357,739 |
| 2010-03-17 | 2010-03-15 | 12.450 | 14,534,973 | -80,499 | 1.96% | 180,966,956 |
| 2010-03-16 | 2010-03-12 | 12.140 | 14,615,472 | -270,004 | 1.97% | 177,437,404 |
| 2010-03-15 | 2010-03-11 | 12.307 | 14,885,476 | -418,424 | 2.00% | 183,200,636 |
| 2010-03-12 | 2010-03-10 | 12.570 | 15,303,900 | +61,212 | 2.06% | 192,365,543 |
| 2010-03-11 | 2010-03-09 | 12.689 | 15,242,688 | -194,537 | 2.05% | 193,413,926 |
| 2010-03-10 | 2010-03-08 | 12.260 | 15,437,225 | +21,802 | 2.08% | 189,254,799 |
| 2010-03-09 | 2010-03-05 | 12.307 | 15,415,423 | -39,411 | 2.08% | 189,722,874 |
| 2010-03-08 | 2010-03-04 | 12.164 | 15,454,834 | -389,075 | 2.08% | 187,996,199 |
| 2010-03-05 | 2010-03-03 | 12.594 | 15,843,909 | -443,579 | 2.13% | 199,531,198 |
| 2010-03-04 | 2010-03-02 | 12.498 | 16,287,488 | -341,280 | 2.19% | 203,563,516 |
| 2010-03-03 | 2010-03-01 | 12.403 | 16,628,768 | -564,326 | 2.24% | 206,242,406 |
| 2010-03-02 | 2010-02-26 | 11.878 | 17,193,094 | -213,824 | 2.32% | 204,219,838 |
| 2010-03-01 | 2010-02-25 | 11.783 | 17,406,918 | -187,829 | 2.34% | 205,098,923 |
| 2010-02-26 | 2010-02-24 | 11.926 | 17,594,747 | -186,991 | 2.37% | 209,829,999 |
| 2010-02-25 | 2010-02-23 | 11.854 | 17,781,738 | -179,444 | 2.39% | 210,787,641 |
| 2010-02-24 | 2010-02-22 | 11.830 | 17,961,182 | -211,308 | 2.42% | 212,486,400 |
| 2010-02-23 | 2010-02-19 | 11.496 | 18,172,490 | -210,470 | 2.45% | 208,918,079 |
| 2010-02-22 | 2010-02-18 | 11.520 | 18,382,960 | -205,438 | 2.48% | 211,776,185 |
| 2010-02-19 | 2010-02-17 | 11.496 | 18,588,398 | -201,246 | 2.50% | 213,699,521 |
| 2010-02-18 | 2010-02-12 | 11.473 | 18,789,644 | -67,920 | 2.53% | 215,564,964 |
| 2010-02-17 | 2010-02-11 | 11.616 | 18,857,564 | -219,693 | 2.54% | 219,042,859 |
| 2010-02-12 | 2010-02-10 | 11.473 | 19,077,257 | +2,515 | 2.57% | 218,864,616 |
| 2010-02-11 | 2010-02-09 | 11.353 | 19,074,742 | -6,708 | 2.57% | 216,560,963 |
| 2010-02-10 | 2010-02-08 | 11.210 | 19,081,450 | +70,436 | 2.57% | 213,906,400 |
| 2010-02-09 | 2010-02-05 | 11.401 | 19,011,014 | +91,399 | 2.56% | 216,744,321 |
| 2010-02-08 | 2010-02-04 | 11.854 | 18,919,615 | +7,547 | 2.55% | 224,276,222 |
| 2010-02-05 | 2010-02-03 | 11.997 | 18,912,068 | +248,203 | 2.55% | 226,893,238 |
| 2010-02-04 | 2010-02-02 | 12.498 | 18,663,865 | -31,864 | 2.51% | 233,263,839 |
| 2010-02-03 | 2010-02-01 | 11.950 | 18,695,729 | +6,708 | 2.52% | 223,405,920 |
| 2010-02-02 | 2010-01-29 | 12.069 | 18,689,021 | -203,761 | 2.52% | 225,554,563 |
| 2010-02-01 | 2010-01-28 | 11.162 | 18,892,782 | +62,889 | 2.54% | 210,890,159 |
| 2010-01-29 | 2010-01-27 | 10.757 | 18,829,893 | +192,861 | 2.54% | 202,553,122 |
| 2010-01-28 | 2010-01-26 | 11.306 | 18,637,032 | +164,350 | 2.51% | 210,702,477 |
| 2010-01-27 | 2010-01-25 | 11.878 | 18,472,682 | +59,536 | 2.49% | 219,418,805 |
| 2010-01-26 | 2010-01-22 | 12.117 | 18,413,146 | +8,385 | 2.48% | 223,103,435 |
| 2010-01-25 | 2010-01-21 | 12.665 | 18,404,761 | -36,057 | 2.48% | 233,098,378 |
| 2010-01-22 | 2010-01-20 | 13.023 | 18,440,818 | -9,223 | 2.48% | 240,152,644 |
| 2010-01-21 | 2010-01-19 | 13.238 | 18,450,041 | +573,550 | 2.48% | 244,233,294 |
| 2010-01-20 | 2010-01-18 | 13.118 | 17,876,491 | +516,531 | 2.41% | 234,508,999 |
| 2010-01-19 | 2010-01-15 | 12.927 | 17,359,960 | +451,125 | 2.34% | 224,420,515 |
| 2010-01-18 | 2010-01-14 | 12.641 | 16,908,835 | +421,778 | 2.28% | 213,749,006 |
| 2010-01-15 | 2010-01-13 | 12.617 | 16,487,057 | +443,579 | 2.22% | 208,023,960 |
| 2010-01-14 | 2010-01-12 | 13.309 | 16,043,478 | +190,345 | 2.16% | 213,524,282 |
| 2010-01-13 | 2010-01-11 | 12.904 | 15,853,133 | +327,024 | 2.14% | 204,562,921 |
| 2010-01-12 | 2010-01-08 | 12.450 | 15,526,109 | +5,870 | 2.09% | 193,307,045 |
| 2010-01-11 | 2010-01-07 | 12.450 | 15,520,239 | -124,101 | 2.09% | 193,233,961 |
| 2010-01-08 | 2010-01-06 | 12.427 | 15,644,340 | -85,530 | 2.11% | 194,405,934 |
| 2010-01-07 | 2010-01-05 | 12.761 | 15,729,870 | -381,528 | 2.12% | 200,721,301 |
| 2010-01-06 | 2010-01-04 | 11.854 | 16,111,398 | -155,966 | 2.17% | 190,987,157 |
| 2010-01-05 | 2009-12-31 | 11.329 | 16,267,364 | -244,010 | 2.19% | 184,300,003 |
| 2010-01-04 | 2009-12-29 | 11.139 | 16,511,374 | -127,456 | 2.22% | 183,913,938 |
| 2009-12-30 | 2009-12-28 | 10.733 | 16,638,830 | -18,447 | 2.24% | 178,587,002 |
| 2009-12-29 | 2009-12-24 | 10.518 | 16,657,277 | -44,442 | 2.24% | 175,209,296 |
| 2009-12-28 | 2009-12-22 | 10.542 | 16,701,719 | -20,963 | 2.25% | 176,075,119 |
| 2009-12-23 | 2009-12-21 | 10.495 | 16,722,682 | +10,901 | 2.25% | 175,498,398 |
| 2009-12-22 | 2009-12-18 | 10.852 | 16,711,781 | -181,122 | 2.25% | 181,362,996 |
| 2009-12-21 | 2009-12-17 | 10.423 | 16,892,903 | +55,343 | 2.28% | 176,076,044 |
| 2009-12-18 | 2009-12-16 | 10.566 | 16,837,560 | +88,884 | 2.27% | 177,908,800 |
| 2009-12-17 | 2009-12-15 | 10.876 | 16,748,676 | -40,250 | 2.26% | 182,162,875 |
| 2009-12-16 | 2009-12-14 | 11.043 | 16,788,926 | -150,934 | 2.26% | 185,403,724 |
| 2009-12-15 | 2009-12-11 | 11.019 | 16,939,860 | -25,994 | 2.28% | 186,666,481 |
| 2009-12-14 | 2009-12-10 | 11.329 | 16,965,854 | -311,931 | 2.28% | 192,213,498 |
| 2009-12-11 | 2009-12-09 | 11.353 | 17,277,785 | -562,650 | 2.33% | 196,159,600 |
| 2009-12-10 | 2009-12-08 | 10.996 | 17,840,435 | -813,368 | 2.40% | 196,164,725 |
| 2009-12-09 | 2009-12-07 | 10.518 | 18,653,803 | -83,852 | 2.51% | 196,209,722 |
| 2009-12-08 | 2009-12-04 | 10.399 | 18,737,655 | +1,411,236 | 2.52% | 194,857,118 |
| 2009-12-07 | 2009-12-03 | 10.876 | 17,326,419 | +1,381,048 | 2.33% | 188,446,555 |
| 2009-12-04 | 2009-12-02 | 10.113 | 15,945,371 | -198,730 | 2.15% | 161,255,684 |
| 2009-12-03 | 2009-12-01 | 10.089 | 16,144,101 | -22,640 | 2.17% | 162,880,383 |
| 2009-12-02 | 2009-11-30 | 9.827 | 16,166,741 | +149,257 | 2.18% | 158,867,201 |
| 2009-12-01 | 2009-11-27 | 9.684 | 16,017,484 | +150,935 | 2.16% | 155,108,244 |
| 2009-11-30 | 2009-11-26 | 9.803 | 15,866,549 | +254,072 | 2.14% | 155,538,837 |
| 2009-11-27 | 2009-11-25 | 9.922 | 15,612,477 | +117,394 | 2.10% | 154,910,084 |
| 2009-11-26 | 2009-11-24 | 10.041 | 15,495,083 | +157,642 | 2.09% | 155,593,178 |
| 2009-11-25 | 2009-11-23 | 10.018 | 15,337,441 | +122,425 | 2.07% | 153,644,403 |
| 2009-11-24 | 2009-11-20 | 10.137 | 15,215,016 | -1,677 | 2.05% | 154,232,498 |
| 2009-11-23 | 2009-11-19 | 10.352 | 15,216,693 | -2,516 | 2.05% | 157,515,957 |
| 2009-11-20 | 2009-11-18 | 10.328 | 15,219,209 | -119,909 | 2.05% | 157,179,001 |
| 2009-11-19 | 2009-11-17 | 10.423 | 15,339,118 | -328,701 | 2.07% | 159,880,822 |
| 2009-11-18 | 2009-11-16 | 10.232 | 15,667,819 | +15,093 | 2.11% | 160,317,299 |
| 2009-11-17 | 2009-11-13 | 10.018 | 15,652,726 | +202,923 | 2.11% | 156,802,803 |
| 2009-11-16 | 2009-11-12 | 10.113 | 15,449,803 | +24,317 | 2.08% | 156,244,001 |
| 2009-11-13 | 2009-11-11 | 10.280 | 15,425,486 | -85,529 | 2.08% | 158,573,523 |
| 2009-11-12 | 2009-11-10 | 10.137 | 15,511,015 | +74,628 | 2.09% | 157,232,998 |
| 2009-11-11 | 2009-11-09 | 10.018 | 15,436,387 | +21,802 | 2.08% | 154,635,605 |
| 2009-11-10 | 2009-11-06 | 10.161 | 15,414,585 | -2,515 | 2.08% | 156,623,161 |
| 2009-11-09 | 2009-11-05 | 10.089 | 15,417,100 | +86,367 | 2.08% | 155,545,555 |
| 2009-11-06 | 2009-11-04 | 10.232 | 15,330,733 | -109,846 | 2.06% | 156,868,145 |
| 2009-11-05 | 2009-11-03 | 9.851 | 15,440,579 | +22,640 | 2.08% | 152,099,638 |
| 2009-11-04 | 2009-11-02 | 9.946 | 15,417,939 | +114,039 | 2.08% | 153,347,580 |
| 2009-11-03 | 2009-10-30 | 9.994 | 15,303,900 | +4,193 | 2.06% | 152,943,382 |
| 2009-11-02 | 2009-10-29 | 9.851 | 15,299,707 | +171,897 | 2.06% | 150,711,959 |
| 2009-10-30 | 2009-10-28 | 10.113 | 15,127,810 | +39,411 | 2.04% | 152,987,683 |
| 2009-10-29 | 2009-10-27 | 10.256 | 15,088,399 | +57,019 | 2.03% | 154,748,399 |
| 2009-10-28 | 2009-10-23 | 10.161 | 15,031,380 | +477,121 | 2.02% | 152,729,525 |
| 2009-10-27 | 2009-10-22 | 10.495 | 14,554,259 | -16,771 | 1.96% | 152,741,596 |
| 2009-10-23 | 2009-10-21 | 10.757 | 14,571,030 | -116,555 | 1.96% | 156,740,541 |
| 2009-10-22 | 2009-10-20 | 10.685 | 14,687,585 | -5,869 | 1.98% | 156,943,363 |
| 2009-10-21 | 2009-10-19 | 10.447 | 14,693,454 | -2,516 | 1.98% | 153,501,476 |
| 2009-10-20 | 2009-10-16 | 10.447 | 14,695,970 | +42,765 | 1.98% | 153,527,761 |
| 2009-10-19 | 2009-10-15 | 10.805 | 14,653,205 | -297,676 | 1.97% | 158,323,498 |
| 2009-10-16 | 2009-10-14 | 10.614 | 14,950,881 | -490,537 | 2.01% | 158,686,998 |
| 2009-10-15 | 2009-10-13 | 10.256 | 15,441,418 | -14,255 | 2.08% | 158,369,003 |
| 2009-10-14 | 2009-10-12 | 10.113 | 15,455,673 | +1,677 | 2.08% | 156,303,364 |
| 2009-10-13 | 2009-10-09 | 10.208 | 15,453,996 | -20,124 | 2.08% | 157,760,805 |
| 2009-10-12 | 2009-10-08 | 10.161 | 15,474,120 | +5,870 | 2.08% | 157,228,079 |
| 2009-10-09 | 2009-10-07 | 10.161 | 15,468,250 | +14,254 | 2.08% | 157,168,435 |
| 2009-10-08 | 2009-10-06 | 10.256 | 15,453,996 | -72,113 | 2.08% | 158,498,005 |
| 2009-10-07 | 2009-10-05 | 10.089 | 15,526,109 | -23,478 | 2.09% | 156,645,364 |
| 2009-10-06 | 2009-10-02 | 10.065 | 15,549,587 | -23,479 | 2.09% | 156,511,357 |
| 2009-10-05 | 2009-09-30 | 10.018 | 15,573,066 | -24,317 | 2.10% | 156,004,801 |
| 2009-10-02 | 2009-09-29 | 9.994 | 15,597,383 | -3,354 | 2.10% | 155,876,379 |
| 2009-09-30 | 2009-09-28 | 9.946 | 15,600,737 | +26,833 | 2.10% | 155,165,698 |
| 2009-09-29 | 2009-09-25 | 9.898 | 15,573,904 | +58,696 | 2.10% | 154,155,895 |
| 2009-09-28 | 2009-09-24 | 9.946 | 15,515,208 | +41,926 | 2.09% | 154,315,022 |
| 2009-09-25 | 2009-09-23 | 10.161 | 15,473,282 | +6,709 | 2.08% | 157,219,564 |
| 2009-09-24 | 2009-09-22 | 10.232 | 15,466,573 | +104,815 | 2.08% | 158,258,096 |
| 2009-09-23 | 2009-09-21 | 10.614 | 15,361,758 | -61,212 | 2.07% | 163,048,001 |
| 2009-09-22 | 2009-09-18 | 10.638 | 15,422,970 | -300,192 | 2.08% | 164,065,558 |
| 2009-09-21 | 2009-09-17 | 10.423 | 15,723,162 | +59,535 | 2.12% | 163,883,743 |
| 2009-09-18 | 2009-09-16 | 10.089 | 15,663,627 | -3,354 | 2.11% | 158,032,805 |
| 2009-09-17 | 2009-09-15 | 10.065 | 15,666,981 | -12,577 | 2.11% | 157,692,964 |
| 2009-09-16 | 2009-09-14 | 10.113 | 15,679,558 | -10,063 | 2.11% | 158,567,515 |
| 2009-09-15 | 2009-09-11 | 10.352 | 15,689,621 | -84,691 | 2.11% | 162,411,482 |
| 2009-09-14 | 2009-09-10 | 10.328 | 15,774,312 | -918,183 | 2.12% | 162,911,923 |
| 2009-09-11 | 2009-09-09 | 10.137 | 16,692,495 | -1,137,039 | 2.25% | 169,209,496 |
| 2009-09-10 | 2009-09-08 | 10.375 | 17,829,534 | -663,272 | 2.40% | 184,988,102 |
| 2009-09-09 | 2009-09-07 | 10.375 | 18,492,806 | -574,389 | 2.49% | 191,869,798 |
| 2009-09-08 | 2009-09-04 | 10.471 | 19,067,195 | -591,159 | 2.57% | 199,648,419 |
| 2009-09-07 | 2009-09-03 | 9.994 | 19,658,354 | +53,665 | 2.65% | 196,460,716 |
| 2009-09-04 | 2009-09-02 | 9.922 | 19,604,689 | -91,399 | 2.64% | 194,521,601 |
| 2009-09-03 | 2009-09-01 | 9.851 | 19,696,088 | -97,269 | 2.65% | 194,019,140 |
| 2009-09-02 | 2009-08-31 | 9.898 | 19,793,357 | -170,220 | 2.67% | 195,921,502 |
| 2009-09-01 | 2009-08-28 | 9.827 | 19,963,577 | -59,535 | 2.69% | 196,177,919 |
| 2009-08-31 | 2009-08-27 | 9.779 | 20,023,112 | +88,883 | 2.70% | 195,807,797 |
| 2009-08-28 | 2009-08-26 | 9.946 | 19,934,229 | +6,708 | 2.68% | 198,266,822 |
| 2009-08-27 | 2009-08-25 | 9.922 | 19,927,521 | -464,542 | 2.68% | 197,724,804 |
| 2009-08-26 | 2009-08-24 | 10.065 | 20,392,063 | -171,059 | 2.75% | 205,252,362 |
| 2009-08-25 | 2009-08-21 | 9.684 | 20,563,122 | -379,013 | 2.77% | 199,126,763 |
| 2009-08-24 | 2009-08-20 | 9.660 | 20,942,135 | +256,589 | 2.82% | 202,297,505 |
| 2009-08-21 | 2009-08-19 | 9.612 | 20,685,546 | +331,217 | 2.79% | 198,832,138 |
| 2009-08-20 | 2009-08-18 | 10.208 | 20,354,329 | +60,373 | 2.74% | 207,785,438 |
| 2009-08-19 | 2009-08-17 | 9.803 | 20,293,956 | +251,558 | 2.73% | 198,940,445 |
| 2009-08-18 | 2009-08-14 | 10.256 | 20,042,398 | +170,220 | 2.70% | 205,557,196 |
| 2009-08-17 | 2009-08-13 | 10.447 | 19,872,178 | +63,728 | 2.68% | 207,603,240 |
| 2009-08-14 | 2009-08-12 | 10.423 | 19,808,450 | +181,121 | 2.67% | 206,465,018 |
| 2009-08-13 | 2009-08-11 | 10.852 | 19,627,329 | +360,565 | 2.64% | 213,003,700 |
| 2009-08-12 | 2009-08-10 | 10.924 | 19,266,764 | +563,488 | 2.59% | 210,469,323 |
| 2009-08-11 | 2009-08-07 | 10.495 | 18,703,276 | -6,708 | 2.52% | 196,284,003 |
| 2009-08-10 | 2009-08-06 | 10.900 | 18,709,984 | +722,808 | 2.52% | 203,940,821 |
| 2009-08-07 | 2009-08-05 | 10.829 | 17,987,176 | +72,951 | 2.42% | 194,775,077 |
| 2009-08-06 | 2009-08-04 | 11.258 | 17,914,225 | +649,856 | 2.41% | 201,676,164 |
| 2009-08-05 | 2009-08-03 | 10.852 | 17,264,369 | -252,395 | 2.33% | 187,359,904 |
| 2009-08-04 | 2009-07-31 | 10.375 | 17,516,764 | -507,307 | 2.36% | 181,742,996 |
| 2009-08-03 | 2009-07-30 | 10.375 | 18,024,071 | -247,365 | 2.43% | 187,006,497 |
| 2009-07-31 | 2009-07-29 | 9.970 | 18,271,436 | -752,156 | 2.46% | 182,164,401 |
| 2009-07-30 | 2009-07-28 | 10.590 | 19,023,592 | +394,106 | 2.56% | 201,460,562 |
| 2009-07-29 | 2009-07-27 | 10.590 | 18,629,486 | +699,329 | 2.51% | 197,286,965 |
| 2009-07-28 | 2009-07-24 | 10.399 | 17,930,157 | -971,010 | 2.41% | 186,459,764 |
| 2009-07-27 | 2009-07-23 | 9.541 | 18,901,167 | +350,503 | 2.55% | 180,327,997 |
| 2009-07-24 | 2009-07-22 | 9.469 | 18,550,664 | +494,729 | 2.50% | 175,656,617 |
| 2009-07-23 | 2009-07-21 | 9.541 | 18,055,935 | +421,777 | 2.43% | 172,263,998 |
| 2009-07-22 | 2009-07-20 | 9.564 | 17,634,158 | +124,940 | 2.37% | 168,660,603 |
| 2009-07-21 | 2009-07-17 | 9.469 | 17,509,218 | -157,642 | 2.36% | 165,795,143 |
| 2009-07-20 | 2009-07-16 | 9.421 | 17,666,860 | -112,362 | 2.38% | 166,445,099 |
| 2009-07-17 | 2009-07-15 | 9.231 | 17,779,222 | +153,450 | 2.39% | 164,111,217 |
| 2009-07-16 | 2009-07-14 | 9.135 | 17,625,772 | +20,124 | 2.37% | 161,013,196 |
| 2009-07-15 | 2009-07-13 | 9.016 | 17,605,648 | +332,894 | 2.37% | 158,729,761 |
| 2009-07-14 | 2009-07-10 | 9.207 | 17,272,754 | -92,238 | 2.33% | 159,024,281 |
| 2009-07-13 | 2009-07-09 | 9.040 | 17,364,992 | +455,319 | 2.34% | 156,974,224 |
| 2009-07-10 | 2009-07-08 | 9.231 | 16,909,673 | +12,578 | 2.28% | 156,084,840 |
| 2009-07-09 | 2009-07-07 | 9.397 | 16,897,095 | +202,923 | 2.28% | 158,789,878 |
| 2009-07-08 | 2009-07-06 | 9.278 | 16,694,172 | +51,150 | 2.25% | 154,892,016 |
| 2009-07-07 | 2009-07-03 | 9.111 | 16,643,022 | +1,085,049 | 2.24% | 151,638,716 |
| 2009-07-06 | 2009-07-02 | 9.469 | 15,557,973 | +202,923 | 2.10% | 147,318,765 |
| 2009-07-03 | 2009-06-30 | 9.708 | 15,355,050 | -282,582 | 2.07% | 149,059,683 |
| 2009-07-02 | 2009-06-29 | 9.922 | 15,637,632 | -653,210 | 2.11% | 155,159,677 |
| 2009-06-30 | 2009-06-26 | 9.994 | 16,290,842 | -747,964 | 2.19% | 162,806,636 |
| 2009-06-29 | 2009-06-25 | 9.994 | 17,038,806 | -828,461 | 2.29% | 170,281,603 |
| 2009-06-26 | 2009-06-24 | 9.708 | 17,867,267 | -680,043 | 2.41% | 173,447,117 |
| 2009-06-25 | 2009-06-23 | 9.588 | 18,547,310 | +971,849 | 2.50% | 177,836,758 |
| 2009-06-24 | 2009-06-22 | 10.399 | 17,575,461 | -56,181 | 2.37% | 182,771,200 |
| 2009-06-23 | 2009-06-19 | 10.256 | 17,631,642 | +60,374 | 2.37% | 180,832,199 |
| 2009-06-22 | 2009-06-18 | 10.041 | 17,571,268 | +94,753 | 2.37% | 176,441,096 |
| 2009-06-19 | 2009-06-17 | 10.256 | 17,476,515 | +20,124 | 2.35% | 179,241,198 |
| 2009-06-18 | 2009-06-16 | 9.994 | 17,456,391 | +26,833 | 2.35% | 174,454,844 |
| 2009-06-17 | 2009-06-15 | 10.495 | 17,429,558 | +428,486 | 2.35% | 182,916,801 |
| 2009-06-16 | 2009-06-12 | 10.852 | 17,001,072 | +64,566 | 2.29% | 184,502,498 |
| 2009-06-15 | 2009-06-11 | 10.662 | 16,936,506 | +296,838 | 2.28% | 180,570,122 |
| 2009-06-12 | 2009-06-10 | 11.019 | 16,639,668 | +88,883 | 2.24% | 183,358,556 |
| 2009-06-11 | 2009-06-09 | 11.043 | 16,550,785 | -83,014 | 2.23% | 182,773,882 |
| 2009-06-10 | 2009-06-08 | 10.948 | 16,633,799 | -94,753 | 2.24% | 182,103,663 |
| 2009-06-09 | 2009-06-05 | 10.852 | 16,728,552 | -45,280 | 2.25% | 181,545,001 |
| 2009-06-08 | 2009-06-04 | 10.685 | 16,773,832 | +326,186 | 2.26% | 179,235,838 |
| 2009-06-05 | 2009-06-03 | 11.258 | 16,447,646 | -7,547 | 2.22% | 185,165,596 |
| 2009-06-04 | 2009-06-02 | 11.282 | 16,455,193 | -103,139 | 2.22% | 185,643,039 |
| 2009-06-03 | 2009-06-01 | 11.210 | 16,558,332 | -129,132 | 2.23% | 185,621,805 |
| 2009-06-02 | 2009-05-29 | 10.757 | 16,687,464 | +15,093 | 2.25% | 179,507,018 |
| 2009-06-01 | 2009-05-27 | 10.757 | 16,672,371 | -57,019 | 2.25% | 179,344,662 |
| 2009-05-29 | 2009-05-26 | 10.733 | 16,729,390 | -18,448 | 2.25% | 179,558,996 |
| 2009-05-27 | 2009-05-25 | 10.900 | 16,747,838 | -203,761 | 2.26% | 182,553,221 |
| 2009-05-26 | 2009-05-22 | 10.685 | 16,951,599 | -854,456 | 2.28% | 181,135,357 |
| 2009-05-25 | 2009-05-21 | 10.399 | 17,806,055 | -31,025 | 2.40% | 185,169,199 |
| 2009-05-22 | 2009-05-20 | 10.662 | 17,837,080 | -145,065 | 2.40% | 190,171,675 |
| 2009-05-21 | 2009-05-19 | 10.805 | 17,982,145 | -919,022 | 2.42% | 194,291,699 |
| 2009-05-20 | 2009-05-18 | 9.588 | 18,901,167 | +359,726 | 2.55% | 181,229,637 |
| 2009-05-19 | 2009-05-15 | 9.755 | 18,541,441 | +25,995 | 2.50% | 180,876,164 |
| 2009-05-18 | 2009-05-14 | 9.779 | 18,515,446 | +77,982 | 2.49% | 181,064,197 |
| 2009-05-15 | 2009-05-13 | 10.018 | 18,437,464 | +8,386 | 2.48% | 184,699,204 |
| 2009-05-14 | 2009-05-12 | 10.018 | 18,429,078 | -136,680 | 2.48% | 184,615,196 |
| 2009-05-13 | 2009-05-11 | 10.041 | 18,565,758 | +64,567 | 2.50% | 186,427,222 |
| 2009-05-12 | 2009-05-08 | 10.759 | 18,501,191 | -79,660 | 2.49% | 199,048,942 |
| 2009-05-11 | 2009-05-07 | 10.416 | 18,580,851 | +586,128 | 2.50% | 193,545,336 |
| 2009-05-08 | 2009-05-06 | 10.661 | 17,994,723 | -41,715 | 2.48% | 191,840,000 |
| 2009-05-07 | 2009-05-05 | 10.539 | 18,036,438 | +253,562 | 2.49% | 190,079,620 |
| 2009-05-06 | 2009-05-04 | 10.367 | 17,782,876 | +21,266 | 2.46% | 184,363,680 |
| 2009-05-05 | 2009-04-30 | 10.123 | 17,761,610 | -7,361 | 2.45% | 179,800,205 |
| 2009-05-04 | 2009-04-29 | 10.172 | 17,768,971 | -75,251 | 2.45% | 180,743,680 |
| 2009-04-30 | 2009-04-28 | 9.927 | 17,844,222 | +67,072 | 2.46% | 177,145,923 |
| 2009-04-29 | 2009-04-27 | 10.172 | 17,777,150 | -31,900 | 2.45% | 180,826,876 |
| 2009-04-28 | 2009-04-24 | 10.612 | 17,809,050 | +100,607 | 2.46% | 188,989,638 |
| 2009-04-27 | 2009-04-23 | 10.392 | 17,708,443 | +47,440 | 2.44% | 184,024,997 |
| 2009-04-24 | 2009-04-22 | 10.710 | 17,661,003 | -61,345 | 2.44% | 189,145,924 |
| 2009-04-23 | 2009-04-21 | 10.685 | 17,722,348 | -195,488 | 2.45% | 189,369,577 |
| 2009-04-22 | 2009-04-20 | 10.832 | 17,917,836 | -100,607 | 2.47% | 194,087,155 |
| 2009-04-21 | 2009-04-17 | 10.734 | 18,018,443 | -8,180 | 2.49% | 193,414,617 |
| 2009-04-20 | 2009-04-16 | 10.979 | 18,026,623 | -587,282 | 2.49% | 197,910,223 |
| 2009-04-17 | 2009-04-15 | 10.490 | 18,613,905 | -153,773 | 2.57% | 195,255,060 |
| 2009-04-16 | 2009-04-14 | 10.416 | 18,767,678 | -441,689 | 2.59% | 195,491,399 |
| 2009-04-15 | 2009-04-09 | 9.707 | 19,209,367 | +161,953 | 2.65% | 186,470,902 |
| 2009-04-14 | 2009-04-08 | 9.341 | 19,047,414 | -694,433 | 2.63% | 177,912,677 |
| 2009-04-09 | 2009-04-07 | 10.025 | 19,741,847 | +312,454 | 2.73% | 197,915,200 |
| 2009-04-08 | 2009-04-06 | 10.367 | 19,429,393 | -47,441 | 2.68% | 201,433,918 |
| 2009-04-07 | 2009-04-03 | 10.588 | 19,476,834 | -199,578 | 2.69% | 206,211,922 |
| 2009-04-06 | 2009-04-02 | 10.490 | 19,676,412 | -171,767 | 2.72% | 206,400,484 |
| 2009-04-03 | 2009-04-01 | 10.319 | 19,848,179 | -161,135 | 2.74% | 204,805,035 |
| 2009-04-02 | 2009-03-31 | 10.367 | 20,009,314 | +192,216 | 2.76% | 207,446,240 |
| 2009-04-01 | 2009-03-30 | 10.147 | 19,817,098 | +104,697 | 2.74% | 201,092,404 |
| 2009-03-31 | 2009-03-27 | 9.927 | 19,712,401 | +350,897 | 2.72% | 195,691,999 |
| 2009-03-30 | 2009-03-26 | 9.707 | 19,361,504 | +80,976 | 2.67% | 187,947,740 |
| 2009-03-27 | 2009-03-25 | 9.683 | 19,280,528 | -18,812 | 2.66% | 186,690,243 |
| 2009-03-26 | 2009-03-24 | 9.683 | 19,299,340 | +60,527 | 2.66% | 186,872,396 |
| 2009-03-25 | 2009-03-23 | 9.683 | 19,238,813 | -74,432 | 2.66% | 186,286,323 |
| 2009-03-24 | 2009-03-20 | 9.243 | 19,313,245 | +22,084 | 2.67% | 178,506,716 |
| 2009-03-23 | 2009-03-19 | 9.389 | 19,291,161 | +130,053 | 2.66% | 181,132,800 |
| 2009-03-20 | 2009-03-18 | 9.389 | 19,161,108 | +133,324 | 2.65% | 179,911,678 |
| 2009-03-19 | 2009-03-17 | 9.267 | 19,027,784 | -16,359 | 2.63% | 176,333,543 |
| 2009-03-18 | 2009-03-16 | 9.683 | 19,044,143 | -165,224 | 2.63% | 184,401,365 |
| 2009-03-17 | 2009-03-13 | 9.292 | 19,209,367 | -217,572 | 2.65% | 178,486,002 |
| 2009-03-16 | 2009-03-12 | 8.876 | 19,426,939 | -35,172 | 2.68% | 172,432,257 |
| 2009-03-13 | 2009-03-11 | 9.047 | 19,462,111 | +16,359 | 2.69% | 176,075,601 |
| 2009-03-12 | 2009-03-10 | 9.218 | 19,445,752 | +263,377 | 2.68% | 179,255,960 |
| 2009-03-11 | 2009-03-09 | 8.876 | 19,182,375 | -44,987 | 2.65% | 170,261,523 |
| 2009-03-10 | 2009-03-06 | 8.827 | 19,227,362 | +377,890 | 2.65% | 169,720,544 |
| 2009-03-09 | 2009-03-05 | 8.680 | 18,849,472 | -812,217 | 2.60% | 163,619,497 |
| 2009-03-06 | 2009-03-04 | 8.998 | 19,661,689 | +42,533 | 2.71% | 176,919,683 |
| 2009-03-05 | 2009-03-03 | 8.778 | 19,619,156 | -4,907 | 2.71% | 172,219,483 |
| 2009-03-04 | 2009-03-02 | 8.705 | 19,624,063 | -55,620 | 2.71% | 170,823,037 |
| 2009-03-03 | 2009-02-27 | 8.949 | 19,679,683 | -794,222 | 2.72% | 176,119,196 |
| 2009-03-02 | 2009-02-26 | 8.607 | 20,473,905 | +91,609 | 2.83% | 176,218,240 |
| 2009-02-27 | 2009-02-25 | 9.023 | 20,382,296 | +179,948 | 2.81% | 183,902,224 |
| 2009-02-26 | 2009-02-24 | 9.169 | 20,202,348 | -274,011 | 2.79% | 185,242,497 |
| 2009-02-25 | 2009-02-23 | 9.463 | 20,476,359 | +35,172 | 2.83% | 193,763,161 |
| 2009-02-24 | 2009-02-20 | 9.585 | 20,441,187 | +173,403 | 2.82% | 195,929,437 |
| 2009-02-23 | 2009-02-19 | 10.245 | 20,267,784 | -1,636 | 2.80% | 207,648,023 |
| 2009-02-20 | 2009-02-18 | 9.781 | 20,269,420 | -103,878 | 2.80% | 198,248,004 |
| 2009-02-19 | 2009-02-17 | 9.952 | 20,373,298 | -35,172 | 2.81% | 202,751,118 |
| 2009-02-18 | 2009-02-16 | 10.319 | 20,408,470 | +4,090 | 2.82% | 210,586,443 |
| 2009-02-17 | 2009-02-13 | 10.416 | 20,404,380 | +4,090 | 2.82% | 212,539,920 |
| 2009-02-16 | 2009-02-12 | 10.514 | 20,400,290 | -143,958 | 2.82% | 214,492,597 |
| 2009-02-13 | 2009-02-11 | 10.392 | 20,544,248 | +86,702 | 2.84% | 213,494,500 |
| 2009-02-12 | 2009-02-10 | 10.636 | 20,457,546 | -494,037 | 2.82% | 217,595,698 |
| 2009-02-11 | 2009-02-09 | 10.147 | 20,951,583 | -440,871 | 2.89% | 212,604,499 |
| 2009-02-10 | 2009-02-06 | 9.707 | 21,392,454 | +535,752 | 2.95% | 207,662,761 |
| 2009-02-09 | 2009-02-05 | 9.830 | 20,856,702 | -596,280 | 2.88% | 205,011,961 |
| 2009-02-06 | 2009-02-04 | 9.243 | 21,452,982 | -849,841 | 2.96% | 198,283,684 |
| 2009-02-05 | 2009-02-03 | 8.925 | 22,302,823 | -131,689 | 3.08% | 199,049,098 |
| 2009-02-04 | 2009-02-02 | 9.487 | 22,434,512 | -274,010 | 3.10% | 212,841,281 |
| 2009-02-03 | 2009-01-30 | 10.147 | 22,708,522 | -171,768 | 3.14% | 230,432,895 |
| 2009-02-02 | 2009-01-29 | 9.903 | 22,880,290 | -263,378 | 3.16% | 226,581,297 |
| 2009-01-30 | 2009-01-23 | 9.243 | 23,143,668 | -826,939 | 3.20% | 213,910,204 |
| 2009-01-29 | 2009-01-22 | 9.072 | 23,970,607 | -317,361 | 3.31% | 217,450,521 |
| 2009-01-23 | 2009-01-21 | 8.925 | 24,287,968 | -223,299 | 3.35% | 216,766,197 |
| 2009-01-22 | 2009-01-20 | 8.534 | 24,511,267 | +317,362 | 3.38% | 209,169,664 |
| 2009-01-21 | 2009-01-19 | 8.387 | 24,193,905 | -267,467 | 3.34% | 202,911,940 |
| 2009-01-20 | 2009-01-16 | 8.069 | 24,461,372 | -80,976 | 3.38% | 197,379,599 |
| 2009-01-19 | 2009-01-15 | 7.727 | 24,542,348 | +43,351 | 3.39% | 189,631,598 |
| 2009-01-16 | 2009-01-14 | 8.020 | 24,498,997 | -220,027 | 3.38% | 196,485,117 |
| 2009-01-15 | 2009-01-13 | 7.873 | 24,719,024 | -345,989 | 3.41% | 194,623,242 |
| 2009-01-14 | 2009-01-12 | 8.167 | 25,065,013 | -894,011 | 3.46% | 204,701,918 |
| 2009-01-13 | 2009-01-09 | 8.216 | 25,959,024 | -260,923 | 3.58% | 213,272,642 |
| 2009-01-12 | 2009-01-08 | 7.996 | 26,219,947 | -203,668 | 3.62% | 209,646,238 |
| 2009-01-09 | 2009-01-07 | 8.460 | 26,423,615 | -49,894 | 3.65% | 223,550,602 |
| 2009-01-08 | 2009-01-06 | 8.680 | 26,473,509 | -282,190 | 3.66% | 229,798,598 |
| 2009-01-07 | 2009-01-05 | 8.436 | 26,755,699 | -210,211 | 3.69% | 225,705,898 |
| 2009-01-06 | 2009-01-02 | 7.996 | 26,965,910 | +21,266 | 3.72% | 215,610,717 |
| 2009-01-05 | 2008-12-31 | 7.776 | 26,944,644 | +313,272 | 3.72% | 209,511,121 |
| 2009-01-02 | 2008-12-29 | 7.873 | 26,631,372 | +89,156 | 3.68% | 209,679,959 |
| 2008-12-30 | 2008-12-24 | 7.751 | 26,542,216 | +282,190 | 3.66% | 205,732,997 |
| 2008-12-29 | 2008-12-22 | 8.216 | 26,260,026 | +813,034 | 3.63% | 215,745,597 |
| 2008-12-23 | 2008-12-19 | 8.265 | 25,446,992 | +25,356 | 3.51% | 210,310,359 |
| 2008-12-22 | 2008-12-18 | 8.509 | 25,421,636 | -404,881 | 3.51% | 216,316,801 |
| 2008-12-19 | 2008-12-17 | 8.118 | 25,826,517 | -262,560 | 3.57% | 209,657,999 |
| 2008-12-18 | 2008-12-16 | 7.458 | 26,089,077 | +453,958 | 3.60% | 194,565,603 |
| 2008-12-17 | 2008-12-15 | 7.311 | 25,635,119 | +268,285 | 3.54% | 187,419,182 |
| 2008-12-16 | 2008-12-12 | 7.018 | 25,366,834 | +214,301 | 3.50% | 178,014,621 |
| 2008-12-15 | 2008-12-11 | 7.825 | 25,152,533 | -277,282 | 3.47% | 196,806,400 |
| 2008-12-12 | 2008-12-10 | 7.433 | 25,429,815 | -138,233 | 3.51% | 189,027,197 |
| 2008-12-11 | 2008-12-09 | 6.895 | 25,568,048 | +207,758 | 3.53% | 176,300,763 |
| 2008-12-10 | 2008-12-08 | 6.993 | 25,360,290 | +96,517 | 3.50% | 177,348,598 |
| 2008-12-09 | 2008-12-05 | 6.700 | 25,263,773 | -40,079 | 3.49% | 169,260,759 |
| 2008-12-08 | 2008-12-04 | 6.651 | 25,303,852 | +46,622 | 3.49% | 168,291,838 |
| 2008-12-05 | 2008-12-03 | 6.675 | 25,257,230 | +20,449 | 3.49% | 168,599,343 |
| 2008-12-04 | 2008-12-02 | 6.333 | 25,236,781 | +78,522 | 3.48% | 159,823,720 |
| 2008-12-03 | 2008-12-01 | 6.871 | 25,158,259 | +7,362 | 3.47% | 172,859,963 |
| 2008-12-02 | 2008-11-28 | 6.993 | 25,150,897 | -606,095 | 3.47% | 175,884,279 |
| 2008-12-01 | 2008-11-27 | 6.431 | 25,756,992 | -305,092 | 3.56% | 165,637,399 |
| 2008-11-28 | 2008-11-26 | 5.722 | 26,062,084 | +531,662 | 3.60% | 149,118,837 |
| 2008-11-27 | 2008-11-25 | 5.819 | 25,530,422 | +665,805 | 3.52% | 148,573,879 |
| 2008-11-26 | 2008-11-24 | 6.113 | 24,864,617 | +40,079 | 3.43% | 151,994,997 |
| 2008-11-25 | 2008-11-21 | 6.235 | 24,824,538 | +157,045 | 3.43% | 154,784,998 |
| 2008-11-24 | 2008-11-20 | 6.480 | 24,667,493 | +49,076 | 3.41% | 159,837,397 |
| 2008-11-21 | 2008-11-19 | 6.846 | 24,618,417 | +17,995 | 3.40% | 168,548,801 |
| 2008-11-20 | 2008-11-18 | 6.724 | 24,600,422 | +64,617 | 3.40% | 165,417,999 |
| 2008-11-19 | 2008-11-17 | 7.067 | 24,535,805 | +359,077 | 3.39% | 173,382,662 |
| 2008-11-18 | 2008-11-14 | 6.920 | 24,176,728 | +116,965 | 3.34% | 167,298,278 |
| 2008-11-17 | 2008-11-13 | 6.798 | 24,059,763 | +479,314 | 3.32% | 163,547,403 |
| 2008-11-14 | 2008-11-12 | 7.311 | 23,580,449 | +96,518 | 3.26% | 172,397,423 |
| 2008-11-13 | 2008-11-11 | 7.531 | 23,483,931 | +58,073 | 3.24% | 176,859,757 |
| 2008-11-12 | 2008-11-10 | 7.580 | 23,425,858 | -43,350 | 3.23% | 177,568,003 |
| 2008-11-11 | 2008-11-07 | 7.213 | 23,469,208 | -11,452 | 3.24% | 169,288,697 |
| 2008-11-10 | 2008-11-06 | 7.018 | 23,480,660 | +227,388 | 3.24% | 164,778,182 |
| 2008-11-07 | 2008-11-05 | 7.580 | 23,253,272 | -159,498 | 3.21% | 176,259,802 |
| 2008-11-06 | 2008-11-04 | 7.140 | 23,412,770 | +4,089 | 3.23% | 167,164,157 |
| 2008-11-05 | 2008-11-03 | 7.042 | 23,408,681 | +44,987 | 3.23% | 164,845,442 |
| 2008-11-04 | 2008-10-31 | 7.018 | 23,363,694 | -72,797 | 3.23% | 163,957,360 |
| 2008-11-03 | 2008-10-30 | 7.091 | 23,436,491 | -404,063 | 3.24% | 166,187,401 |
| 2008-10-31 | 2008-10-29 | 6.504 | 23,840,554 | -116,966 | 3.29% | 155,062,039 |
| 2008-10-30 | 2008-10-28 | 6.186 | 23,957,520 | +131,689 | 3.31% | 148,207,401 |
| 2008-10-28 | 2008-10-24 | 7.213 | 23,825,831 | -89,156 | 3.29% | 171,861,099 |
| 2008-10-27 | 2008-10-23 | 7.653 | 23,914,987 | +101,425 | 3.30% | 183,029,881 |
| 2008-10-24 | 2008-10-22 | 8.069 | 23,813,562 | -324,723 | 3.29% | 192,152,400 |
| 2008-10-23 | 2008-10-21 | 8.020 | 24,138,285 | -78,522 | 3.33% | 193,592,160 |
| 2008-10-22 | 2008-10-20 | 7.873 | 24,216,807 | -296,913 | 3.34% | 190,669,077 |
| 2008-10-21 | 2008-10-17 | 8.362 | 24,513,720 | -12,269 | 3.38% | 204,994,797 |
| 2008-10-20 | 2008-10-16 | 8.436 | 24,525,989 | -243,747 | 3.39% | 206,896,496 |
| 2008-10-17 | 2008-10-15 | 8.729 | 24,769,736 | -40,079 | 3.42% | 216,220,618 |
| 2008-10-16 | 2008-10-14 | 8.925 | 24,809,815 | -44,169 | 3.43% | 221,423,597 |
| 2008-10-15 | 2008-10-13 | 8.876 | 24,853,984 | -547,203 | 3.43% | 220,602,358 |
| 2008-10-14 | 2008-10-10 | 8.558 | 25,401,187 | -150,502 | 3.51% | 217,384,997 |
| 2008-10-13 | 2008-10-09 | 8.680 | 25,551,689 | -105,514 | 3.53% | 221,796,903 |
| 2008-10-10 | 2008-10-08 | 8.069 | 25,657,203 | +112,876 | 3.54% | 207,028,798 |
| 2008-10-09 | 2008-10-06 | 9.047 | 25,544,327 | -22,085 | 3.53% | 231,101,998 |
| 2008-10-08 | 2008-10-03 | 9.536 | 25,566,412 | +813,853 | 3.53% | 243,804,603 |
| 2008-10-06 | 2008-10-02 | 10.636 | 24,752,559 | +1,635 | 3.42% | 263,279,396 |
| 2008-10-03 | 2008-09-30 | 10.416 | 24,750,924 | +31,900 | 3.42% | 257,815,205 |
| 2008-10-02 | 2008-09-29 | 10.465 | 24,719,024 | +5,726 | 3.41% | 258,691,762 |
| 2008-09-30 | 2008-09-26 | 10.734 | 24,713,298 | +8,179 | 3.41% | 265,278,918 |
| 2008-09-29 | 2008-09-25 | 11.003 | 24,705,119 | -70,343 | 3.41% | 271,836,003 |
| 2008-09-26 | 2008-09-24 | 10.954 | 24,775,462 | -61,345 | 3.42% | 271,398,402 |
| 2008-09-25 | 2008-09-23 | 10.514 | 24,836,807 | -3,272 | 3.43% | 261,138,996 |
| 2008-09-24 | 2008-09-22 | 10.734 | 24,840,079 | -196,306 | 3.43% | 266,639,818 |
| 2008-09-23 | 2008-09-19 | 10.001 | 25,036,385 | +134,960 | 3.46% | 250,381,617 |
| 2008-09-22 | 2008-09-18 | 9.781 | 24,901,425 | +85,884 | 3.44% | 243,552,002 |
| 2008-09-19 | 2008-09-17 | 10.270 | 24,815,541 | -23,720 | 3.43% | 254,847,601 |
| 2008-09-18 | 2008-09-16 | 10.636 | 24,839,261 | -300,185 | 3.43% | 264,201,597 |
| 2008-09-17 | 2008-09-12 | 11.003 | 25,139,446 | +49,895 | 3.47% | 276,615,001 |
| 2008-09-16 | 2008-09-11 | 10.857 | 25,089,551 | -9,816 | 3.46% | 272,385,115 |
| 2008-09-11 | 2008-09-09 | 11.517 | 25,099,367 | -5,725 | 3.47% | 289,062,122 |
| 2008-09-10 | 2008-09-08 | 11.615 | 25,105,092 | -29,446 | 3.47% | 291,583,496 |
| 2008-09-09 | 2008-09-05 | 11.468 | 25,134,538 | -80,159 | 3.47% | 288,238,017 |
| 2008-09-08 | 2008-09-04 | 11.125 | 25,214,697 | -1,635 | 3.48% | 280,525,704 |
| 2008-09-05 | 2008-09-03 | 11.272 | 25,216,332 | +33,535 | 3.48% | 284,243,375 |
| 2008-09-04 | 2008-09-02 | 11.957 | 25,182,797 | +6,544 | 3.48% | 301,106,642 |
| 2008-09-03 | 2008-09-01 | 12.104 | 25,176,253 | -461,320 | 3.48% | 304,721,996 |
| 2008-09-02 | 2008-08-29 | 12.348 | 25,637,573 | -53,166 | 3.54% | 316,574,405 |
| 2008-09-01 | 2008-08-28 | 11.883 | 25,690,739 | -43,351 | 3.55% | 305,295,482 |
| 2008-08-29 | 2008-08-27 | 11.883 | 25,734,090 | -150,501 | 3.55% | 305,810,643 |
| 2008-08-28 | 2008-08-26 | 11.125 | 25,884,591 | -31,082 | 3.57% | 287,978,599 |
| 2008-08-27 | 2008-08-25 | 11.028 | 25,915,673 | -20,448 | 3.58% | 285,789,682 |
| 2008-08-26 | 2008-08-21 | 10.759 | 25,936,121 | -152,956 | 3.58% | 279,039,196 |
| 2008-08-25 | 2008-08-20 | 11.003 | 26,089,077 | -137,414 | 3.60% | 287,064,005 |
| 2008-08-21 | 2008-08-19 | 10.588 | 26,226,491 | -22,902 | 3.62% | 277,674,242 |
| 2008-08-20 | 2008-08-18 | 10.857 | 26,249,393 | -44,987 | 3.62% | 284,976,958 |
| 2008-08-19 | 2008-08-15 | 10.832 | 26,294,380 | +4,908 | 3.63% | 284,822,420 |
| 2008-08-18 | 2008-08-14 | 10.808 | 26,289,472 | -174,222 | 3.63% | 284,126,436 |
| 2008-08-15 | 2008-08-13 | 10.270 | 26,463,694 | -173,404 | 3.65% | 271,773,600 |
| 2008-08-14 | 2008-08-12 | 10.734 | 26,637,098 | +330,449 | 3.68% | 285,929,484 |
| 2008-08-13 | 2008-08-11 | 11.199 | 26,306,649 | -71,979 | 3.63% | 294,603,919 |
| 2008-08-12 | 2008-08-08 | 11.590 | 26,378,628 | -75,251 | 3.64% | 305,730,000 |
| 2008-08-11 | 2008-08-07 | 11.688 | 26,453,879 | -128,417 | 3.65% | 309,189,524 |
| 2008-08-08 | 2008-08-05 | 11.639 | 26,582,296 | +224,934 | 3.67% | 309,390,485 |
| 2008-08-07 | 2008-08-04 | 12.715 | 26,357,362 | -36,807 | 3.64% | 335,129,606 |
| 2008-08-05 | 2008-08-01 | 12.984 | 26,394,169 | -61,346 | 3.64% | 342,696,781 |
| 2008-08-04 | 2008-07-31 | 13.155 | 26,455,515 | -158,680 | 3.65% | 348,021,446 |
| 2008-08-01 | 2008-07-30 | 12.813 | 26,614,195 | -10,634 | 3.67% | 340,998,236 |
| 2008-07-31 | 2008-07-29 | 12.470 | 26,624,829 | -817 | 3.68% | 332,020,206 |
| 2008-07-30 | 2008-07-28 | 12.495 | 26,625,646 | -3,272 | 3.68% | 332,681,434 |
| 2008-07-29 | 2008-07-25 | 12.593 | 26,628,918 | +9,815 | 3.68% | 335,326,797 |
| 2008-07-28 | 2008-07-24 | 12.715 | 26,619,103 | +76,069 | 3.68% | 338,457,601 |
| 2008-07-25 | 2008-07-23 | 12.886 | 26,543,034 | +36,807 | 3.66% | 342,033,536 |
| 2008-07-24 | 2008-07-22 | 13.008 | 26,506,227 | -131,689 | 3.66% | 344,799,841 |
| 2008-07-23 | 2008-07-21 | 13.008 | 26,637,916 | +165,225 | 3.68% | 346,512,885 |
| 2008-07-22 | 2008-07-18 | 12.959 | 26,472,691 | -209,393 | 3.65% | 343,068,996 |
| 2008-07-21 | 2008-07-17 | 13.082 | 26,682,084 | -157,863 | 3.68% | 349,044,694 |
| 2008-07-18 | 2008-07-16 | 12.715 | 26,839,947 | +22,902 | 3.71% | 341,265,597 |
| 2008-07-17 | 2008-07-15 | 12.641 | 26,817,045 | -8,179 | 3.70% | 339,007,241 |
| 2008-07-16 | 2008-07-14 | 13.204 | 26,825,224 | -289,552 | 3.70% | 354,196,796 |
| 2008-07-15 | 2008-07-11 | 13.082 | 27,114,776 | -89,155 | 3.74% | 354,705,003 |
| 2008-07-14 | 2008-07-10 | 12.959 | 27,203,931 | -178,312 | 3.76% | 352,545,394 |
| 2008-07-11 | 2008-07-09 | 12.470 | 27,382,243 | +125,145 | 3.78% | 341,465,403 |
| 2008-07-10 | 2008-07-08 | 12.226 | 27,257,098 | -7,361 | 3.76% | 333,240,004 |
| 2008-07-09 | 2008-07-07 | 12.348 | 27,264,459 | +39,261 | 3.76% | 336,663,298 |
| 2008-07-08 | 2008-07-04 | 12.348 | 27,225,198 | +53,984 | 3.76% | 336,178,501 |
| 2008-07-07 | 2008-07-03 | 12.324 | 27,171,214 | +589,736 | 3.75% | 334,847,523 |
| 2008-07-04 | 2008-07-02 | 12.715 | 26,581,478 | -384,432 | 3.67% | 337,979,205 |
| 2008-07-03 | 2008-06-30 | 13.204 | 26,965,910 | -15,541 | 3.72% | 356,054,396 |
| 2008-07-02 | 2008-06-27 | 13.399 | 26,981,451 | -191,399 | 3.73% | 361,537,517 |
| 2008-06-30 | 2008-06-26 | 13.595 | 27,172,850 | -753,324 | 3.75% | 369,417,525 |
| 2008-06-27 | 2008-06-25 | 13.571 | 27,926,174 | -526,755 | 3.86% | 378,976,198 |
| 2008-06-26 | 2008-06-24 | 13.155 | 28,452,929 | -505,488 | 3.93% | 374,297,363 |
| 2008-06-25 | 2008-06-23 | 12.910 | 28,958,417 | -240,475 | 4.00% | 373,866,241 |
| 2008-06-24 | 2008-06-20 | 12.935 | 29,198,892 | -737,784 | 4.03% | 377,684,842 |
| 2008-06-23 | 2008-06-19 | 12.862 | 29,936,676 | +13,088 | 4.13% | 385,032,006 |
| 2008-06-20 | 2008-06-18 | 13.082 | 29,923,588 | -58,892 | 4.13% | 391,448,794 |
| 2008-06-19 | 2008-06-17 | 13.008 | 29,982,480 | -146,412 | 4.14% | 390,019,837 |
| 2008-06-18 | 2008-06-16 | 12.886 | 30,128,892 | -213,483 | 4.16% | 388,240,902 |
| 2008-06-17 | 2008-06-13 | 12.764 | 30,342,375 | -1,076,411 | 4.19% | 387,282,244 |
| 2008-06-16 | 2008-06-12 | 12.421 | 31,418,786 | -666,623 | 4.34% | 390,265,916 |
| 2008-06-13 | 2008-06-11 | 12.299 | 32,085,409 | +8,997 | 4.43% | 394,623,620 |
| 2008-06-12 | 2008-06-10 | 12.641 | 32,076,412 | -381,161 | 4.43% | 405,493,444 |
| 2008-06-11 | 2008-06-06 | 12.935 | 32,457,573 | -279,736 | 4.48% | 419,835,565 |
| 2008-06-10 | 2008-06-05 | 12.470 | 32,737,309 | -225,752 | 4.52% | 408,244,803 |
| 2008-06-06 | 2008-06-04 | 12.226 | 32,963,061 | +344,354 | 4.55% | 403,000,003 |
| 2008-06-05 | 2008-06-03 | 12.495 | 32,618,707 | +80,976 | 4.50% | 407,563,378 |
| 2008-06-04 | 2008-06-02 | 12.862 | 32,537,731 | -386,886 | 4.49% | 418,485,601 |
| 2008-06-03 | 2008-05-30 | 12.226 | 32,924,617 | -795,858 | 4.55% | 402,529,994 |
| 2008-06-02 | 2008-05-29 | 13.253 | 33,720,475 | -274,011 | 4.66% | 446,889,840 |
| 2008-05-30 | 2008-05-28 | 13.351 | 33,994,486 | -653,535 | 4.69% | 453,846,126 |
| 2008-05-29 | 2008-05-27 | 13.253 | 34,648,021 | -1,805,198 | 4.78% | 459,182,398 |
| 2008-05-28 | 2008-05-26 | 12.495 | 36,453,219 | -186,491 | 5.03% | 455,474,739 |
| 2008-05-27 | 2008-05-23 | 12.666 | 36,639,710 | -1,122,216 | 5.06% | 464,076,202 |
| 2008-05-26 | 2008-05-22 | 11.981 | 37,761,926 | -393,430 | 5.21% | 452,436,598 |
| 2008-05-23 | 2008-05-21 | 11.957 | 38,155,356 | +359,894 | 5.27% | 456,217,437 |
| 2008-05-22 | 2008-05-20 | 12.299 | 37,795,462 | -94,881 | 5.22% | 464,852,483 |
| 2008-05-21 | 2008-05-19 | 12.715 | 37,890,343 | -926,728 | 5.23% | 481,769,599 |
| 2008-05-20 | 2008-05-16 | 12.250 | 38,817,071 | -2,179,816 | 5.36% | 475,519,136 |
| 2008-05-19 | 2008-05-15 | 11.297 | 40,996,887 | -910,369 | 5.66% | 463,127,285 |
| 2008-05-16 | 2008-05-14 | 10.881 | 41,907,256 | +346,807 | 5.79% | 455,991,500 |
| 2008-05-15 | 2008-05-13 | 10.832 | 41,560,449 | +259,288 | 5.74% | 450,185,464 |
| 2008-05-14 | 2008-05-09 | 11.003 | 41,301,161 | +154,591 | 5.70% | 454,446,000 |
| 2008-05-13 | 2008-05-08 | 11.570 | 41,146,570 | +350,897 | 5.68% | 476,085,335 |
| 2008-05-09 | 2008-05-07 | 11.546 | 40,795,673 | +867,644 | 5.63% | 471,007,994 |
| 2008-05-08 | 2008-05-06 | 11.795 | 39,928,029 | -79,402 | 5.62% | 470,947,178 |
| 2008-05-07 | 2008-05-05 | 11.471 | 40,007,431 | -159,607 | 5.63% | 458,914,396 |
| 2008-05-06 | 2008-05-02 | 11.221 | 40,167,038 | +234,999 | 5.66% | 450,729,005 |
| 2008-05-05 | 2008-04-30 | 11.346 | 39,932,039 | -121,109 | 5.62% | 453,070,795 |
| 2008-05-02 | 2008-04-29 | 11.446 | 40,053,148 | -251,841 | 5.64% | 458,440,024 |
| 2008-04-30 | 2008-04-28 | 11.196 | 40,304,989 | +4,813 | 5.68% | 451,271,943 |
| 2008-04-29 | 2008-04-25 | 11.296 | 40,300,176 | -151,586 | 5.67% | 455,237,815 |
| 2008-04-28 | 2008-04-24 | 11.546 | 40,451,762 | -1,016,989 | 5.70% | 467,037,357 |
| 2008-04-25 | 2008-04-23 | 11.471 | 41,468,751 | -1,377,105 | 5.84% | 475,676,802 |
| 2008-04-24 | 2008-04-22 | 10.972 | 42,845,856 | -830,915 | 6.03% | 470,104,800 |
| 2008-04-23 | 2008-04-21 | 9.975 | 43,676,771 | -210,135 | 6.15% | 435,656,001 |
| 2008-04-22 | 2008-04-18 | 9.675 | 43,886,906 | +151,586 | 6.18% | 424,619,442 |
| 2008-04-21 | 2008-04-17 | 9.975 | 43,735,320 | -239,810 | 6.16% | 436,240,001 |
| 2008-04-18 | 2008-04-16 | 9.725 | 43,975,130 | +183,667 | 6.19% | 427,666,197 |
| 2008-04-17 | 2008-04-15 | 9.900 | 43,791,463 | -281,516 | 6.17% | 433,524,002 |
| 2008-04-16 | 2008-04-14 | 10.149 | 44,072,979 | -551,805 | 6.21% | 447,301,136 |
| 2008-04-15 | 2008-04-11 | 10.473 | 44,624,784 | -665,694 | 6.28% | 467,367,601 |
| 2008-04-14 | 2008-04-10 | 10.423 | 45,290,478 | -686,548 | 6.38% | 472,080,837 |
| 2008-04-11 | 2008-04-09 | 10.299 | 45,977,026 | -63,361 | 6.47% | 473,504,502 |
| 2008-04-10 | 2008-04-08 | 10.673 | 46,040,387 | +143,565 | 6.48% | 491,378,239 |
| 2008-04-09 | 2008-04-07 | 11.097 | 45,896,822 | +272,694 | 6.46% | 509,302,504 |
| 2008-04-08 | 2008-04-03 | 11.196 | 45,624,128 | +143,566 | 6.42% | 510,827,305 |
| 2008-04-07 | 2008-04-02 | 10.972 | 45,480,562 | -125,921 | 6.40% | 499,012,799 |
| 2008-04-03 | 2008-04-01 | 10.822 | 45,606,483 | -111,483 | 6.42% | 493,570,844 |
| 2008-04-02 | 2008-03-31 | 10.274 | 45,717,966 | +230,186 | 6.44% | 469,696,476 |
| 2008-04-01 | 2008-03-28 | 10.773 | 45,487,780 | +71,381 | 6.40% | 490,017,595 |
| 2008-03-31 | 2008-03-27 | 10.299 | 45,416,399 | +28,072 | 6.39% | 467,730,762 |
| 2008-03-28 | 2008-03-26 | 10.349 | 45,388,327 | +162,012 | 6.39% | 469,705,296 |
| 2008-03-27 | 2008-03-25 | 10.099 | 45,226,315 | +170,033 | 6.37% | 456,750,900 |
| 2008-03-26 | 2008-03-20 | 9.152 | 45,056,282 | +265,476 | 6.34% | 412,339,178 |
| 2008-03-25 | 2008-03-19 | 9.700 | 44,790,806 | -107,474 | 6.31% | 434,481,875 |
| 2008-03-20 | 2008-03-18 | 9.226 | 44,898,280 | +281,517 | 6.32% | 414,252,000 |
| 2008-03-19 | 2008-03-17 | 9.351 | 44,616,763 | +373,751 | 6.28% | 417,217,495 |
| 2008-03-18 | 2008-03-14 | 10.598 | 44,243,012 | +526,941 | 6.23% | 468,885,498 |
| 2008-03-17 | 2008-03-13 | 10.523 | 43,716,071 | +339,264 | 6.16% | 460,030,641 |
| 2008-03-14 | 2008-03-12 | 11.221 | 43,376,807 | +362,522 | 6.11% | 486,746,995 |
| 2008-03-13 | 2008-03-11 | 11.570 | 43,014,285 | +276,705 | 6.06% | 497,695,684 |
| 2008-03-12 | 2008-03-10 | 11.770 | 42,737,580 | +159,606 | 6.02% | 503,019,835 |
| 2008-03-11 | 2008-03-07 | 12.693 | 42,577,974 | +66,569 | 6.00% | 540,425,658 |
| 2008-03-10 | 2008-03-06 | 12.992 | 42,511,405 | -275,902 | 5.99% | 552,301,684 |
| 2008-03-07 | 2008-03-05 | 12.468 | 42,787,307 | -51,331 | 6.02% | 533,480,001 |
| 2008-03-06 | 2008-03-04 | 12.518 | 42,838,638 | +52,133 | 6.03% | 536,256,485 |
| 2008-03-05 | 2008-03-03 | 12.393 | 42,786,505 | +44,914 | 6.02% | 530,269,181 |
| 2008-03-04 | 2008-02-29 | 12.618 | 42,741,591 | +107,474 | 6.02% | 539,304,925 |
| 2008-03-03 | 2008-02-28 | 12.792 | 42,634,117 | -63,361 | 6.00% | 545,390,819 |
| 2008-02-29 | 2008-02-27 | 12.718 | 42,697,478 | -17,645 | 6.01% | 543,007,196 |
| 2008-02-28 | 2008-02-26 | 12.742 | 42,715,123 | -190,886 | 6.01% | 544,296,757 |
| 2008-02-27 | 2008-02-25 | 12.718 | 42,906,009 | -28,072 | 6.04% | 545,659,199 |
| 2008-02-26 | 2008-02-22 | 12.817 | 42,934,081 | -86,620 | 6.05% | 550,298,686 |
| 2008-02-25 | 2008-02-21 | 12.543 | 43,020,701 | -65,767 | 6.06% | 539,608,340 |
| 2008-02-22 | 2008-02-20 | 12.269 | 43,086,468 | +226,977 | 6.07% | 528,614,635 |
| 2008-02-21 | 2008-02-19 | 12.543 | 42,859,491 | +591,907 | 6.03% | 537,586,284 |
| 2008-02-20 | 2008-02-18 | 11.895 | 42,267,584 | +706,598 | 5.95% | 502,757,999 |
| 2008-02-19 | 2008-02-15 | 11.570 | 41,560,986 | +850,966 | 5.85% | 480,880,325 |
| 2008-02-18 | 2008-02-14 | 11.620 | 40,710,020 | +871,819 | 5.73% | 473,064,564 |
| 2008-02-15 | 2008-02-13 | 11.396 | 39,838,201 | -7,218 | 5.61% | 453,992,945 |
| 2008-02-14 | 2008-02-12 | 11.097 | 39,845,419 | +73,788 | 5.61% | 442,152,001 |
| 2008-02-13 | 2008-02-11 | 10.872 | 39,771,631 | +81,006 | 5.60% | 432,407,359 |
| 2008-02-12 | 2008-02-06 | 11.346 | 39,690,625 | +93,037 | 5.59% | 450,331,701 |
| 2008-02-11 | 2008-02-04 | 12.169 | 39,597,588 | -12,031 | 5.58% | 481,860,958 |
| 2008-02-05 | 2008-02-01 | 11.670 | 39,609,619 | +885,454 | 5.58% | 462,252,963 |
| 2008-02-04 | 2008-01-31 | 10.748 | 38,724,165 | +684,943 | 5.45% | 416,190,840 |
| 2008-02-01 | 2008-01-30 | 10.673 | 38,039,222 | +1,071,528 | 5.36% | 405,983,684 |
| 2008-01-31 | 2008-01-29 | 10.897 | 36,967,694 | +68,975 | 5.21% | 402,844,077 |
| 2008-01-30 | 2008-01-28 | 10.897 | 36,898,719 | +1,286,475 | 5.20% | 402,092,444 |
| 2008-01-29 | 2008-01-25 | 11.496 | 35,612,244 | +668,902 | 5.01% | 409,386,438 |
| 2008-01-28 | 2008-01-24 | 10.872 | 34,943,342 | +32,884 | 4.92% | 379,912,964 |
| 2008-01-25 | 2008-01-23 | 10.698 | 34,910,458 | -111,484 | 4.92% | 373,461,661 |
| 2008-01-24 | 2008-01-22 | 10.274 | 35,021,942 | +116,296 | 4.93% | 359,807,843 |
| 2008-01-23 | 2008-01-21 | 11.845 | 34,905,646 | +118,702 | 4.91% | 413,449,504 |
| 2008-01-22 | 2008-01-18 | 12.344 | 34,786,944 | +259,862 | 4.90% | 429,392,706 |
| 2008-01-21 | 2008-01-17 | 12.443 | 34,527,082 | +68,173 | 4.86% | 429,629,018 |
| 2008-01-18 | 2008-01-16 | 12.718 | 34,458,909 | +519,723 | 4.85% | 438,232,805 |
| 2008-01-17 | 2008-01-15 | 13.615 | 33,939,186 | +356,107 | 4.78% | 462,090,723 |
| 2008-01-16 | 2008-01-14 | 13.491 | 33,583,079 | +800,437 | 4.73% | 453,055,035 |
| 2008-01-15 | 2008-01-11 | 13.740 | 32,782,642 | +431,498 | 4.62% | 450,431,480 |
| 2008-01-14 | 2008-01-10 | 13.565 | 32,351,144 | +264,674 | 4.56% | 438,855,684 |
| 2008-01-11 | 2008-01-09 | 14.563 | 32,086,470 | +637,623 | 4.52% | 467,270,080 |
| 2008-01-10 | 2008-01-08 | 15.037 | 31,448,847 | +56,143 | 4.43% | 472,884,659 |
| 2008-01-09 | 2008-01-07 | 15.510 | 31,392,704 | -1,174,189 | 4.42% | 486,914,037 |
| 2008-01-08 | 2008-01-04 | 14.862 | 32,566,893 | -995,333 | 4.59% | 484,011,602 |
| 2008-01-07 | 2008-01-03 | 13.690 | 33,562,226 | -607,146 | 4.73% | 459,469,076 |
| 2008-01-04 | 2008-01-02 | 13.166 | 34,169,372 | -149,179 | 4.81% | 449,887,685 |
| 2008-01-03 | 2007-12-31 | 12.568 | 34,318,551 | -255,852 | 4.83% | 431,313,116 |
| 2008-01-02 | 2007-12-27 | 12.344 | 34,574,403 | +182,064 | 4.87% | 426,769,205 |
| 2007-12-28 | 2007-12-24 | 12.294 | 34,392,339 | -78,600 | 4.84% | 422,806,658 |
| 2007-12-27 | 2007-12-20 | 11.945 | 34,470,939 | +238,206 | 4.85% | 411,738,817 |
| 2007-12-21 | 2007-12-19 | 11.695 | 34,232,733 | -4,812 | 4.82% | 400,357,161 |
| 2007-12-20 | 2007-12-18 | 11.595 | 34,237,545 | +44,112 | 4.82% | 396,998,398 |
| 2007-12-19 | 2007-12-17 | 11.546 | 34,193,433 | -60,153 | 4.81% | 394,781,581 |
| 2007-12-18 | 2007-12-14 | 11.920 | 34,253,586 | -24,863 | 4.82% | 408,288,480 |
| 2007-12-17 | 2007-12-13 | 11.920 | 34,278,449 | -141,962 | 4.83% | 408,584,837 |
| 2007-12-14 | 2007-12-12 | 12.269 | 34,420,411 | +173,241 | 4.85% | 422,293,445 |
| 2007-12-13 | 2007-12-11 | 12.468 | 34,247,170 | +176,449 | 4.82% | 427,000,004 |
| 2007-12-12 | 2007-12-10 | 12.368 | 34,070,721 | +110,682 | 4.80% | 421,401,606 |
| 2007-12-11 | 2007-12-07 | 12.718 | 33,960,039 | -149,180 | 4.78% | 431,888,402 |
| 2007-12-10 | 2007-12-06 | 12.643 | 34,109,219 | +347,284 | 4.80% | 431,233,926 |
| 2007-12-07 | 2007-12-05 | 13.117 | 33,761,935 | -33,685 | 4.75% | 442,839,405 |
| 2007-12-06 | 2007-12-04 | 13.266 | 33,795,620 | -205,323 | 4.76% | 448,337,676 |
| 2007-12-05 | 2007-12-03 | 12.992 | 34,000,943 | +369,741 | 4.79% | 441,735,061 |
| 2007-12-04 | 2007-11-30 | 12.493 | 33,631,202 | +18,447 | 4.74% | 420,158,642 |
| 2007-12-03 | 2007-11-29 | 12.069 | 33,612,755 | -40,904 | 4.73% | 405,679,121 |
| 2007-11-30 | 2007-11-28 | 11.496 | 33,653,659 | +18,447 | 4.74% | 386,871,200 |
| 2007-11-29 | 2007-11-27 | 11.346 | 33,635,212 | -287,131 | 4.74% | 381,626,700 |
| 2007-11-28 | 2007-11-26 | 10.897 | 33,922,343 | +495,662 | 4.78% | 369,658,301 |
| 2007-11-27 | 2007-11-23 | 11.471 | 33,426,681 | +94,641 | 4.71% | 383,428,397 |
| 2007-11-26 | 2007-11-22 | 11.471 | 33,332,040 | +207,728 | 4.69% | 382,342,796 |
| 2007-11-23 | 2007-11-21 | 11.969 | 33,124,312 | +484,433 | 4.66% | 396,480,004 |
| 2007-11-22 | 2007-11-20 | 11.770 | 32,639,879 | +470,799 | 4.60% | 384,170,245 |
| 2007-11-21 | 2007-11-19 | 12.119 | 32,169,080 | +54,539 | 4.53% | 389,859,477 |
| 2007-11-20 | 2007-11-16 | 12.344 | 32,114,541 | +109,077 | 4.52% | 396,405,894 |
| 2007-11-19 | 2007-11-15 | 12.792 | 32,005,464 | +70,580 | 4.51% | 409,425,302 |
| 2007-11-16 | 2007-11-14 | 12.967 | 31,934,884 | +167,626 | 4.50% | 414,096,798 |
| 2007-11-15 | 2007-11-13 | 11.521 | 31,767,258 | +243,019 | 4.47% | 365,977,926 |
| 2007-11-14 | 2007-11-12 | 12.219 | 31,524,239 | +139,555 | 4.44% | 385,189,001 |
| 2007-11-13 | 2007-11-09 | 13.216 | 31,384,684 | -17,645 | 4.42% | 414,788,603 |
| 2007-11-12 | 2007-11-08 | 13.416 | 31,402,329 | -506,890 | 4.42% | 421,286,285 |
| 2007-11-09 | 2007-11-07 | 13.590 | 31,909,219 | +591,105 | 4.49% | 433,656,502 |
| 2007-11-08 | 2007-11-06 | 14.014 | 31,318,114 | +152,388 | 4.41% | 438,899,516 |
| 2007-11-07 | 2007-11-05 | 14.164 | 31,165,726 | +200,510 | 4.39% | 441,426,874 |
| 2007-11-06 | 2007-11-02 | 15.336 | 30,965,216 | +417,061 | 4.36% | 474,878,399 |
| 2007-11-05 | 2007-11-01 | 15.785 | 30,548,155 | -292,745 | 4.30% | 482,194,088 |
| 2007-11-02 | 2007-10-31 | 15.710 | 30,840,900 | +247,831 | 4.34% | 484,507,806 |
| 2007-11-01 | 2007-10-30 | 15.934 | 30,593,069 | +56,143 | 4.31% | 487,480,323 |
| 2007-10-31 | 2007-10-29 | 15.934 | 30,536,926 | -142,763 | 4.30% | 486,585,721 |
| 2007-10-30 | 2007-10-26 | 15.835 | 30,679,689 | -566,242 | 4.32% | 485,800,395 |
| 2007-10-29 | 2007-10-25 | 15.361 | 31,245,931 | +423,478 | 4.40% | 479,962,566 |
| 2007-10-26 | 2007-10-24 | 15.785 | 30,822,453 | +402,625 | 4.34% | 486,523,805 |
| 2007-10-25 | 2007-10-23 | 15.810 | 30,419,828 | +399,417 | 4.28% | 480,927,042 |
| 2007-10-24 | 2007-10-22 | 15.087 | 30,020,411 | +1,111,629 | 4.23% | 452,902,996 |
| 2007-10-23 | 2007-10-18 | 16.109 | 28,908,782 | +796,427 | 4.07% | 465,688,483 |
| 2007-10-22 | 2007-10-17 | 16.508 | 28,112,355 | +224,572 | 3.96% | 464,075,246 |
| 2007-10-18 | 2007-10-16 | 15.461 | 27,887,783 | +683,339 | 3.93% | 431,160,399 |
| 2007-10-17 | 2007-10-15 | 15.211 | 27,204,444 | -354,502 | 3.83% | 413,811,804 |
| 2007-10-16 | 2007-10-12 | 14.538 | 27,558,946 | -8,823 | 3.88% | 400,649,259 |
| 2007-10-15 | 2007-10-11 | 14.588 | 27,567,769 | -8,822 | 3.88% | 402,152,407 |
| 2007-10-12 | 2007-10-10 | 14.089 | 27,576,591 | +74,590 | 3.88% | 388,527,900 |
| 2007-10-11 | 2007-10-09 | 13.790 | 27,502,001 | +751,513 | 3.87% | 379,247,398 |
| 2007-10-10 | 2007-10-08 | 14.164 | 26,750,488 | +44,914 | 3.77% | 378,890,076 |
| 2007-10-09 | 2007-10-05 | 14.189 | 26,705,574 | -802 | 3.76% | 378,919,861 |
| 2007-10-08 | 2007-10-04 | 13.740 | 26,706,376 | -32,884 | 3.76% | 366,943,960 |
| 2007-10-05 | 2007-10-03 | 14.139 | 26,739,260 | -1,122,858 | 3.76% | 378,064,264 |
| 2007-10-04 | 2007-10-02 | 14.114 | 27,862,118 | -1,016,186 | 3.92% | 393,245,484 |
| 2007-10-03 | 2007-09-28 | 12.817 | 28,878,304 | -144,368 | 4.07% | 370,141,677 |
| 2007-10-02 | 2007-09-27 | 12.967 | 29,022,672 | -363,324 | 4.09% | 376,334,404 |
| 2007-09-28 | 2007-09-25 | 12.967 | 29,385,996 | -253,446 | 4.14% | 381,045,594 |
| 2007-09-27 | 2007-09-24 | 12.892 | 29,639,442 | -1,365,876 | 4.17% | 382,114,706 |
| 2007-09-25 | 2007-09-21 | 12.194 | 31,005,318 | +259,861 | 4.37% | 378,075,238 |
| 2007-09-24 | 2007-09-20 | 12.319 | 30,745,457 | -917,535 | 4.33% | 378,739,923 |
| 2007-09-20 | 2007-09-18 | 11.546 | 31,662,992 | -47,321 | 4.46% | 365,566,279 |
| 2007-09-19 | 2007-09-17 | 11.321 | 31,710,313 | +208,531 | 4.46% | 358,995,965 |
| 2007-09-18 | 2007-09-14 | 11.645 | 31,501,782 | -163,616 | 4.44% | 366,847,182 |
| 2007-09-17 | 2007-09-13 | 11.695 | 31,665,398 | -174,845 | 4.46% | 370,331,777 |
| 2007-09-14 | 2007-09-12 | 11.845 | 31,840,243 | -236,603 | 4.48% | 377,140,497 |
| 2007-09-13 | 2007-09-11 | 11.720 | 32,076,846 | -166,022 | 4.52% | 375,943,606 |
| 2007-09-12 | 2007-09-10 | 11.221 | 32,242,868 | -193,292 | 4.54% | 361,808,999 |
| 2007-09-11 | 2007-09-07 | 10.673 | 32,436,160 | -44,914 | 4.57% | 346,183,519 |
| 2007-09-10 | 2007-09-06 | 10.822 | 32,481,074 | +38,498 | 4.57% | 351,522,636 |
| 2007-09-07 | 2007-09-05 | 10.847 | 32,442,576 | +42,508 | 4.57% | 351,914,996 |
| 2007-09-06 | 2007-09-04 | 11.171 | 32,400,068 | -219,760 | 4.56% | 361,957,118 |
| 2007-09-05 | 2007-09-03 | 11.147 | 32,619,828 | -99,453 | 4.59% | 363,598,745 |
| 2007-09-04 | 2007-08-31 | 10.847 | 32,719,281 | -551,804 | 4.61% | 354,916,503 |
| 2007-09-03 | 2007-08-30 | 10.498 | 33,271,085 | -360,117 | 4.68% | 349,286,858 |
| 2007-08-31 | 2007-08-29 | 10.274 | 33,631,202 | -538,972 | 4.74% | 345,519,682 |
| 2007-08-30 | 2007-08-28 | 10.448 | 34,170,174 | -513,306 | 4.81% | 357,021,523 |
| 2007-08-29 | 2007-08-27 | 10.673 | 34,683,480 | -453,956 | 4.88% | 370,168,638 |
| 2007-08-28 | 2007-08-24 | 10.349 | 35,137,436 | -115,494 | 4.95% | 363,623,003 |
| 2007-08-27 | 2007-08-23 | 10.349 | 35,252,930 | +126,723 | 4.96% | 364,818,204 |
| 2007-08-24 | 2007-08-22 | 9.601 | 35,126,207 | +31,280 | 4.95% | 337,229,199 |
| 2007-08-23 | 2007-08-21 | 9.326 | 35,094,927 | +188,479 | 4.94% | 327,302,356 |
| 2007-08-22 | 2007-08-20 | 9.451 | 34,906,448 | +302,370 | 4.91% | 329,896,763 |
| 2007-08-21 | 2007-08-17 | 8.728 | 34,604,078 | -380,168 | 4.87% | 302,014,999 |
| 2007-08-20 | 2007-08-16 | 9.226 | 34,984,246 | +502,880 | 4.93% | 322,780,602 |
| 2007-08-17 | 2007-08-15 | 9.800 | 34,481,366 | +314,400 | 4.86% | 337,917,122 |
| 2007-08-16 | 2007-08-14 | 10.074 | 34,166,966 | +73,788 | 4.81% | 344,208,005 |
| 2007-08-15 | 2007-08-13 | 10.174 | 34,093,178 | -10,426 | 4.80% | 346,865,283 |
| 2007-08-14 | 2007-08-10 | 10.024 | 34,103,604 | +117,900 | 4.80% | 341,868,838 |
| 2007-08-13 | 2007-08-09 | 10.324 | 33,985,704 | +132,337 | 4.79% | 350,856,718 |
| 2007-08-10 | 2007-08-08 | 9.999 | 33,853,367 | +316,004 | 4.77% | 338,516,177 |
| 2007-08-09 | 2007-08-07 | 9.875 | 33,537,363 | -234,998 | 4.72% | 331,174,800 |
| 2007-08-08 | 2007-08-06 | 10.124 | 33,772,361 | +623,186 | 4.76% | 341,916,959 |
| 2007-08-07 | 2007-08-03 | 10.698 | 33,149,175 | +549,398 | 4.67% | 354,619,981 |
| 2007-08-06 | 2007-08-02 | 10.897 | 32,599,777 | -159,606 | 4.59% | 355,246,045 |
| 2007-08-03 | 2007-08-01 | 11.097 | 32,759,383 | +20,853 | 4.61% | 363,520,502 |
| 2007-08-02 | 2007-07-31 | 11.496 | 32,738,530 | +44,915 | 4.61% | 376,351,183 |
| 2007-08-01 | 2007-07-30 | 11.296 | 32,693,615 | -62,560 | 4.60% | 369,312,776 |
| 2007-07-31 | 2007-07-27 | 11.047 | 32,756,175 | +800,438 | 4.61% | 361,851,264 |
| 2007-07-30 | 2007-07-26 | 11.695 | 31,955,737 | +336,055 | 4.50% | 373,727,337 |
| 2007-07-27 | 2007-07-25 | 11.895 | 31,619,682 | -105,067 | 4.45% | 376,104,961 |
| 2007-07-26 | 2007-07-24 | 11.969 | 31,724,749 | -28,072 | 4.47% | 379,727,996 |
| 2007-07-25 | 2007-07-23 | 11.446 | 31,752,821 | +557,419 | 4.47% | 363,436,203 |
| 2007-07-24 | 2007-07-20 | 11.695 | 31,195,402 | +289,537 | 4.39% | 364,835,100 |
| 2007-07-23 | 2007-07-19 | 11.720 | 30,905,865 | -340,066 | 4.35% | 362,219,600 |
| 2007-07-20 | 2007-07-18 | 11.745 | 31,245,931 | +287,131 | 4.40% | 366,984,365 |
| 2007-07-19 | 2007-07-17 | 12.144 | 30,958,800 | -44,112 | 4.36% | 375,964,003 |
| 2007-07-18 | 2007-07-16 | 12.019 | 31,002,912 | +78,600 | 4.37% | 372,634,200 |
| 2007-07-17 | 2007-07-13 | 12.169 | 30,924,312 | +68,976 | 4.35% | 376,316,321 |
| 2007-07-16 | 2007-07-12 | 12.418 | 30,855,336 | -483,631 | 4.34% | 383,171,155 |
| 2007-07-13 | 2007-07-11 | 12.518 | 31,338,967 | +771,563 | 4.41% | 392,302,955 |
| 2007-07-12 | 2007-07-10 | 12.443 | 30,567,404 | -624,790 | 4.30% | 380,357,766 |
| 2007-07-11 | 2007-07-09 | 11.945 | 31,192,194 | -668,902 | 4.39% | 372,575,782 |
| 2007-07-10 | 2007-07-06 | 11.471 | 31,861,096 | -458,768 | 4.49% | 365,469,996 |
| 2007-07-09 | 2007-07-05 | 10.972 | 32,319,864 | -33,686 | 4.55% | 354,613,599 |
| 2007-07-06 | 2007-07-04 | 11.171 | 32,353,550 | -229,384 | 4.56% | 361,437,442 |
| 2007-07-05 | 2007-07-03 | 11.047 | 32,582,934 | -14,436 | 4.59% | 359,937,504 |
| 2007-07-04 | 2007-06-29 | 10.648 | 32,597,370 | +153,992 | 4.59% | 347,091,216 |
| 2007-07-03 | 2007-06-28 | 10.872 | 32,443,378 | -22,458 | 4.57% | 352,732,715 |
| 2007-06-29 | 2007-06-27 | 10.498 | 32,465,836 | +205,323 | 4.57% | 340,833,184 |
| 2007-06-28 | 2007-06-26 | 10.797 | 32,260,513 | -28,071 | 4.54% | 348,331,180 |
| 2007-06-27 | 2007-06-25 | 10.847 | 32,288,584 | +935,982 | 4.55% | 350,244,595 |
| 2007-06-26 | 2007-06-22 | 11.595 | 31,352,602 | 4.41% | 363,546,299 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy