History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.410 | 3,474,000 | +0 | 0.19% | 8,372,340 |
| 2025-10-13 | 2025-10-09 | 2.310 | 3,474,000 | +0 | 0.19% | 8,024,940 |
| 2025-10-10 | 2025-10-08 | 2.280 | 3,474,000 | +0 | 0.19% | 7,920,720 |
| 2025-10-09 | 2025-10-06 | 2.320 | 3,474,000 | +50,000 | 0.19% | 8,059,680 |
| 2025-10-08 | 2025-10-03 | 2.310 | 3,424,000 | +2,000 | 0.19% | 7,909,440 |
| 2025-10-02 | 2025-09-29 | 2.350 | 3,422,000 | -10,000 | 0.19% | 8,041,700 |
| 2025-09-25 | 2025-09-23 | 2.380 | 3,432,000 | -40,000 | 0.19% | 8,168,160 |
| 2025-09-19 | 2025-09-17 | 2.470 | 3,472,000 | -10,000 | 0.19% | 8,575,840 |
| 2025-09-17 | 2025-09-15 | 2.420 | 3,482,000 | -4,000 | 0.19% | 8,426,440 |
| 2025-09-15 | 2025-09-11 | 2.470 | 3,486,000 | -250,000 | 0.19% | 8,610,420 |
| 2025-09-09 | 2025-09-05 | 2.390 | 3,736,000 | -120,000 | 0.21% | 8,929,040 |
| 2025-09-05 | 2025-09-03 | 2.370 | 3,856,000 | -20,000 | 0.21% | 9,138,720 |
| 2025-09-01 | 2025-08-28 | 2.400 | 3,876,000 | -6,000 | 0.22% | 9,302,400 |
| 2025-08-27 | 2025-08-25 | 2.500 | 3,882,000 | -4,000 | 0.22% | 9,705,000 |
| 2025-08-26 | 2025-08-22 | 2.330 | 3,886,000 | -160,000 | 0.22% | 9,054,380 |
| 2025-08-22 | 2025-08-20 | 2.210 | 4,046,000 | -20,000 | 0.23% | 8,941,660 |
| 2025-08-19 | 2025-08-15 | 2.200 | 4,066,000 | -20,000 | 0.23% | 8,945,200 |
| 2025-08-14 | 2025-08-12 | 2.160 | 4,086,000 | -6,000 | 0.23% | 8,825,760 |
| 2025-08-12 | 2025-08-08 | 2.150 | 4,092,000 | +20,000 | 0.23% | 8,797,800 |
| 2025-08-11 | 2025-08-07 | 2.150 | 4,072,000 | -14,000 | 0.23% | 8,754,800 |
| 2025-08-06 | 2025-08-04 | 2.140 | 4,086,000 | +20,000 | 0.23% | 8,744,040 |
| 2025-07-29 | 2025-07-25 | 2.290 | 4,066,000 | -140,000 | 0.23% | 9,311,140 |
| 2025-07-24 | 2025-07-22 | 2.200 | 4,206,000 | -102,000 | 0.23% | 9,253,200 |
| 2025-07-23 | 2025-07-21 | 2.130 | 4,308,000 | -20,000 | 0.24% | 9,176,040 |
| 2025-07-17 | 2025-07-15 | 2.080 | 4,328,000 | +30,000 | 0.24% | 9,002,240 |
| 2025-07-16 | 2025-07-14 | 2.080 | 4,298,000 | +20,000 | 0.24% | 8,939,840 |
| 2025-07-15 | 2025-07-11 | 2.080 | 4,278,000 | +10,000 | 0.24% | 8,898,240 |
| 2025-07-14 | 2025-07-10 | 2.080 | 4,268,000 | +70,000 | 0.24% | 8,877,440 |
| 2025-07-09 | 2025-07-07 | 2.100 | 4,198,000 | -18,000 | 0.23% | 8,815,800 |
| 2025-07-03 | 2025-06-30 | 2.100 | 4,216,000 | -20,000 | 0.23% | 8,853,600 |
| 2025-07-02 | 2025-06-27 | 2.070 | 4,236,000 | -20,000 | 0.24% | 8,768,520 |
| 2025-06-30 | 2025-06-26 | 2.050 | 4,256,000 | -130,000 | 0.24% | 8,724,800 |
| 2025-06-25 | 2025-06-23 | 2.030 | 4,386,000 | -50,000 | 0.24% | 8,903,580 |
| 2025-06-24 | 2025-06-20 | 2.010 | 4,436,000 | -30,000 | 0.25% | 8,916,360 |
| 2025-06-23 | 2025-06-19 | 1.960 | 4,466,000 | +40,000 | 0.25% | 8,753,360 |
| 2025-06-20 | 2025-06-18 | 1.990 | 4,426,000 | -20,000 | 0.25% | 8,807,740 |
| 2025-06-19 | 2025-06-17 | 2.010 | 4,446,000 | -30,000 | 0.25% | 8,936,460 |
| 2025-06-18 | 2025-06-16 | 1.980 | 4,476,000 | -180,000 | 0.25% | 8,862,480 |
| 2025-06-17 | 2025-06-13 | 1.940 | 4,656,000 | -30,000 | 0.26% | 9,032,640 |
| 2025-06-16 | 2025-06-12 | 1.930 | 4,686,000 | +100,000 | 0.26% | 9,043,980 |
| 2025-06-13 | 2025-06-11 | 1.930 | 4,586,000 | -164,000 | 0.26% | 8,850,980 |
| 2025-06-11 | 2025-06-09 | 1.930 | 4,750,000 | -62,000 | 0.26% | 9,167,500 |
| 2025-06-10 | 2025-06-06 | 1.910 | 4,812,000 | -30,000 | 0.27% | 9,190,920 |
| 2025-06-09 | 2025-06-05 | 1.920 | 4,842,000 | -38,000 | 0.27% | 9,296,640 |
| 2025-06-05 | 2025-06-03 | 1.900 | 4,880,000 | -142,000 | 0.27% | 9,272,000 |
| 2025-06-04 | 2025-06-02 | 1.870 | 5,022,000 | +170,000 | 0.28% | 9,391,140 |
| 2025-06-02 | 2025-05-29 | 2.192 | 4,852,000 | +398,709 | 0.27% | 10,636,114 |
| 2025-05-30 | 2025-05-28 | 2.171 | 4,453,291 | -46,759 | 0.27% | 9,666,860 |
| 2025-05-29 | 2025-05-27 | 2.128 | 4,500,050 | +9,352 | 0.27% | 9,575,881 |
| 2025-05-28 | 2025-05-26 | 2.117 | 4,490,698 | +123,443 | 0.27% | 9,507,960 |
| 2025-05-27 | 2025-05-23 | 2.139 | 4,367,255 | +35,536 | 0.26% | 9,340,000 |
| 2025-05-23 | 2025-05-21 | 2.160 | 4,331,719 | -166,460 | 0.26% | 9,356,641 |
| 2025-05-21 | 2025-05-19 | 2.107 | 4,498,179 | +26,185 | 0.27% | 9,475,699 |
| 2025-05-20 | 2025-05-16 | 2.085 | 4,471,994 | +9,351 | 0.27% | 9,324,899 |
| 2025-05-16 | 2025-05-14 | 2.128 | 4,462,643 | -28,055 | 0.27% | 9,496,281 |
| 2025-05-14 | 2025-05-12 | 2.117 | 4,490,698 | -74,814 | 0.27% | 9,507,960 |
| 2025-05-13 | 2025-05-09 | 2.085 | 4,565,512 | -151,498 | 0.27% | 9,519,901 |
| 2025-05-12 | 2025-05-08 | 2.064 | 4,717,010 | -1,870 | 0.28% | 9,734,921 |
| 2025-05-06 | 2025-04-30 | 2.021 | 4,718,880 | -80,425 | 0.28% | 9,536,940 |
| 2025-05-02 | 2025-04-29 | 1.989 | 4,799,305 | +80,425 | 0.29% | 9,545,520 |
| 2025-04-30 | 2025-04-28 | 2.042 | 4,718,880 | -134,665 | 0.28% | 9,637,860 |
| 2025-04-29 | 2025-04-25 | 2.032 | 4,853,545 | -46,758 | 0.29% | 9,861,000 |
| 2025-04-25 | 2025-04-23 | 2.042 | 4,900,303 | -46,759 | 0.29% | 10,008,399 |
| 2025-04-24 | 2025-04-22 | 2.010 | 4,947,062 | -93,517 | 0.29% | 9,945,200 |
| 2025-04-23 | 2025-04-17 | 2.000 | 5,040,579 | -46,759 | 0.30% | 10,079,299 |
| 2025-04-22 | 2025-04-16 | 1.978 | 5,087,338 | +140,276 | 0.30% | 10,064,000 |
| 2025-04-17 | 2025-04-15 | 2.021 | 4,947,062 | -177,683 | 0.29% | 9,998,100 |
| 2025-04-16 | 2025-04-14 | 2.010 | 5,124,745 | -327,310 | 0.31% | 10,302,400 |
| 2025-04-15 | 2025-04-11 | 1.946 | 5,452,055 | +91,647 | 0.32% | 10,610,600 |
| 2025-04-14 | 2025-04-10 | 1.978 | 5,360,408 | -374,069 | 0.32% | 10,604,199 |
| 2025-04-11 | 2025-04-09 | 1.935 | 5,734,477 | -140,276 | 0.34% | 11,098,920 |
| 2025-04-10 | 2025-04-08 | 1.925 | 5,874,753 | +44,888 | 0.35% | 11,307,600 |
| 2025-04-09 | 2025-04-07 | 1.861 | 5,829,865 | +710,731 | 0.35% | 10,847,160 |
| 2025-04-08 | 2025-04-03 | 2.042 | 5,119,134 | +121,573 | 0.30% | 10,455,340 |
| 2025-04-03 | 2025-04-01 | 2.074 | 4,997,561 | -74,814 | 0.30% | 10,367,359 |
| 2025-04-02 | 2025-03-31 | 2.042 | 5,072,375 | +205,738 | 0.30% | 10,359,840 |
| 2025-03-31 | 2025-03-27 | 2.107 | 4,866,637 | -112,221 | 0.29% | 10,251,879 |
| 2025-03-28 | 2025-03-26 | 2.085 | 4,978,858 | +168,331 | 0.30% | 10,381,800 |
| 2025-03-27 | 2025-03-25 | 2.074 | 4,810,527 | +112,221 | 0.29% | 9,979,360 |
| 2025-03-26 | 2025-03-24 | 2.096 | 4,698,306 | +102,869 | 0.28% | 9,847,040 |
| 2025-03-25 | 2025-03-21 | 2.128 | 4,595,437 | +39,277 | 0.27% | 9,778,859 |
| 2025-03-24 | 2025-03-20 | 2.149 | 4,556,160 | +102,869 | 0.27% | 9,792,720 |
| 2025-03-21 | 2025-03-19 | 2.181 | 4,453,291 | +327,310 | 0.27% | 9,714,480 |
| 2025-03-20 | 2025-03-18 | 2.299 | 4,125,981 | +28,055 | 0.25% | 9,485,801 |
| 2025-03-19 | 2025-03-17 | 2.310 | 4,097,926 | -93,517 | 0.24% | 9,465,121 |
| 2025-03-18 | 2025-03-14 | 2.246 | 4,191,443 | -29,925 | 0.25% | 9,412,201 |
| 2025-03-14 | 2025-03-12 | 2.246 | 4,221,368 | -22,444 | 0.25% | 9,479,399 |
| 2025-03-11 | 2025-03-07 | 2.203 | 4,243,812 | -74,814 | 0.25% | 9,348,279 |
| 2025-03-10 | 2025-03-06 | 2.181 | 4,318,626 | -56,111 | 0.26% | 9,420,720 |
| 2025-03-06 | 2025-03-04 | 2.128 | 4,374,737 | +56,111 | 0.26% | 9,309,221 |
| 2025-03-05 | 2025-03-03 | 2.139 | 4,318,626 | +205,738 | 0.26% | 9,236,000 |
| 2025-03-04 | 2025-02-28 | 2.192 | 4,112,888 | +196,386 | 0.24% | 9,015,899 |
| 2025-02-28 | 2025-02-26 | 2.288 | 3,916,502 | -11,222 | 0.23% | 8,962,320 |
| 2025-02-26 | 2025-02-24 | 2.331 | 3,927,724 | -46,759 | 0.23% | 9,156,000 |
| 2025-02-25 | 2025-02-21 | 2.299 | 3,974,483 | +72,944 | 0.24% | 9,137,501 |
| 2025-02-21 | 2025-02-19 | 2.299 | 3,901,539 | +67,332 | 0.23% | 8,969,799 |
| 2025-02-20 | 2025-02-18 | 2.320 | 3,834,207 | +71,073 | 0.23% | 8,897,000 |
| 2025-02-19 | 2025-02-17 | 2.331 | 3,763,134 | -151,498 | 0.22% | 8,772,320 |
| 2025-02-18 | 2025-02-14 | 2.342 | 3,914,632 | -46,758 | 0.23% | 9,167,341 |
| 2025-02-17 | 2025-02-13 | 2.363 | 3,961,390 | -28,056 | 0.24% | 9,361,559 |
| 2025-02-14 | 2025-02-12 | 2.331 | 3,989,446 | +28,056 | 0.24% | 9,299,881 |
| 2025-02-13 | 2025-02-11 | 2.331 | 3,961,390 | +61,721 | 0.24% | 9,234,479 |
| 2025-02-12 | 2025-02-10 | 2.353 | 3,899,669 | +166,461 | 0.23% | 9,174,000 |
| 2025-02-11 | 2025-02-07 | 2.385 | 3,733,208 | -39,278 | 0.22% | 8,902,159 |
| 2025-02-10 | 2025-02-06 | 2.353 | 3,772,486 | -56,110 | 0.22% | 8,874,801 |
| 2025-02-07 | 2025-02-05 | 2.363 | 3,828,596 | -230,052 | 0.23% | 9,047,740 |
| 2025-02-05 | 2025-02-03 | 2.310 | 4,058,648 | +84,165 | 0.24% | 9,374,399 |
| 2025-02-04 | 2025-01-28 | 2.331 | 3,974,483 | -57,980 | 0.24% | 9,265,001 |
| 2025-02-03 | 2025-01-24 | 2.310 | 4,032,463 | -35,537 | 0.24% | 9,313,919 |
| 2025-01-27 | 2025-01-23 | 2.288 | 4,068,000 | +14,963 | 0.24% | 9,309,000 |
| 2025-01-24 | 2025-01-22 | 2.267 | 4,053,037 | +149,627 | 0.24% | 9,188,079 |
| 2025-01-23 | 2025-01-21 | 2.310 | 3,903,410 | +9,352 | 0.23% | 9,015,841 |
| 2025-01-22 | 2025-01-20 | 2.310 | 3,894,058 | -59,851 | 0.23% | 8,994,240 |
| 2025-01-20 | 2025-01-16 | 2.331 | 3,953,909 | -164,590 | 0.24% | 9,217,040 |
| 2025-01-16 | 2025-01-14 | 2.278 | 4,118,499 | +28,055 | 0.25% | 9,380,519 |
| 2025-01-15 | 2025-01-13 | 2.267 | 4,090,444 | +39,277 | 0.24% | 9,272,880 |
| 2025-01-14 | 2025-01-10 | 2.288 | 4,051,167 | +84,166 | 0.24% | 9,270,480 |
| 2025-01-13 | 2025-01-09 | 2.310 | 3,967,001 | +56,110 | 0.24% | 9,162,719 |
| 2025-01-10 | 2025-01-08 | 2.342 | 3,910,891 | +9,352 | 0.23% | 9,158,580 |
| 2025-01-08 | 2025-01-06 | 2.395 | 3,901,539 | -84,166 | 0.23% | 9,345,279 |
| 2025-01-07 | 2025-01-03 | 2.310 | 3,985,705 | +28,055 | 0.24% | 9,205,920 |
| 2025-01-06 | 2025-01-02 | 2.342 | 3,957,650 | -280,551 | 0.24% | 9,268,081 |
| 2025-01-03 | 2024-12-31 | 2.299 | 4,238,201 | -196,387 | 0.25% | 9,743,799 |
| 2025-01-02 | 2024-12-27 | 2.224 | 4,434,588 | -140,275 | 0.26% | 9,863,361 |
| 2024-12-30 | 2024-12-24 | 2.160 | 4,574,863 | +84,165 | 0.27% | 9,881,839 |
| 2024-12-27 | 2024-12-20 | 2.149 | 4,490,698 | +33,666 | 0.27% | 9,652,020 |
| 2024-12-19 | 2024-12-17 | 2.171 | 4,457,032 | +22,444 | 0.27% | 9,674,981 |
| 2024-12-17 | 2024-12-13 | 2.171 | 4,434,588 | -28,055 | 0.26% | 9,626,261 |
| 2024-12-16 | 2024-12-12 | 2.171 | 4,462,643 | -67,332 | 0.27% | 9,687,161 |
| 2024-12-13 | 2024-12-11 | 2.160 | 4,529,975 | +9,352 | 0.27% | 9,784,880 |
| 2024-12-12 | 2024-12-10 | 2.139 | 4,520,623 | -108,480 | 0.27% | 9,667,999 |
| 2024-12-11 | 2024-12-09 | 2.171 | 4,629,103 | -33,667 | 0.28% | 10,048,499 |
| 2024-12-06 | 2024-12-04 | 2.160 | 4,662,770 | -69,202 | 0.28% | 10,071,721 |
| 2024-12-03 | 2024-11-29 | 2.139 | 4,731,972 | +28,055 | 0.28% | 10,119,999 |
| 2024-11-21 | 2024-11-19 | 2.117 | 4,703,917 | +28,055 | 0.28% | 9,959,399 |
| 2024-11-20 | 2024-11-18 | 2.128 | 4,675,862 | -56,110 | 0.28% | 9,950,000 |
| 2024-11-19 | 2024-11-15 | 2.074 | 4,731,972 | +13,092 | 0.28% | 9,816,399 |
| 2024-11-18 | 2024-11-14 | 2.074 | 4,718,880 | +121,572 | 0.28% | 9,789,240 |
| 2024-11-15 | 2024-11-13 | 2.117 | 4,597,308 | +56,111 | 0.27% | 9,733,681 |
| 2024-11-13 | 2024-11-11 | 2.128 | 4,541,197 | +168,331 | 0.27% | 9,663,439 |
| 2024-11-12 | 2024-11-08 | 2.181 | 4,372,866 | -56,111 | 0.26% | 9,539,040 |
| 2024-11-08 | 2024-11-06 | 2.149 | 4,428,977 | +28,056 | 0.26% | 9,519,361 |
| 2024-11-07 | 2024-11-05 | 2.203 | 4,400,921 | -157,109 | 0.26% | 9,694,359 |
| 2024-11-06 | 2024-11-04 | 2.149 | 4,558,030 | +82,295 | 0.27% | 9,796,739 |
| 2024-11-04 | 2024-10-31 | 2.160 | 4,475,735 | +31,796 | 0.27% | 9,667,720 |
| 2024-11-01 | 2024-10-30 | 2.171 | 4,443,939 | +84,165 | 0.26% | 9,646,559 |
| 2024-10-31 | 2024-10-29 | 2.203 | 4,359,774 | +84,166 | 0.26% | 9,603,720 |
| 2024-10-30 | 2024-10-28 | 2.235 | 4,275,608 | +28,055 | 0.25% | 9,555,479 |
| 2024-10-29 | 2024-10-25 | 2.267 | 4,247,553 | +28,055 | 0.25% | 9,629,040 |
| 2024-10-28 | 2024-10-24 | 2.278 | 4,219,498 | +18,704 | 0.25% | 9,610,560 |
| 2024-10-24 | 2024-10-22 | 2.331 | 4,200,794 | +37,406 | 0.25% | 9,792,559 |
| 2024-10-22 | 2024-10-18 | 2.342 | 4,163,388 | -112,220 | 0.25% | 9,749,881 |
| 2024-10-21 | 2024-10-17 | 2.235 | 4,275,608 | +84,165 | 0.25% | 9,555,479 |
| 2024-10-18 | 2024-10-16 | 2.267 | 4,191,443 | +84,166 | 0.25% | 9,501,841 |
| 2024-10-17 | 2024-10-15 | 2.299 | 4,107,277 | +168,331 | 0.24% | 9,442,799 |
| 2024-10-16 | 2024-10-14 | 2.385 | 3,938,946 | -87,906 | 0.23% | 9,392,760 |
| 2024-10-15 | 2024-10-10 | 2.310 | 4,026,852 | -224,442 | 0.24% | 9,300,959 |
| 2024-10-14 | 2024-10-09 | 2.224 | 4,251,294 | +224,442 | 0.25% | 9,455,680 |
| 2024-10-10 | 2024-10-08 | 2.310 | 4,026,852 | +237,533 | 0.24% | 9,300,959 |
| 2024-10-09 | 2024-10-07 | 2.556 | 3,789,319 | -213,219 | 0.23% | 9,684,281 |
| 2024-10-08 | 2024-10-04 | 2.459 | 4,002,538 | -207,608 | 0.24% | 9,844,000 |
| 2024-10-04 | 2024-10-02 | 2.385 | 4,210,146 | -478,808 | 0.25% | 10,039,460 |
| 2024-10-03 | 2024-09-30 | 2.256 | 4,688,954 | -224,442 | 0.28% | 10,579,539 |
| 2024-10-02 | 2024-09-27 | 2.181 | 4,913,396 | -50,499 | 0.29% | 10,718,160 |
| 2024-09-30 | 2024-09-26 | 2.171 | 4,963,895 | -102,869 | 0.30% | 10,775,240 |
| 2024-09-27 | 2024-09-25 | 2.107 | 5,066,764 | -130,924 | 0.30% | 10,673,460 |
| 2024-09-26 | 2024-09-24 | 2.085 | 5,197,688 | +9,351 | 0.31% | 10,838,099 |
| 2024-09-09 | 2024-09-04 | 2.032 | 5,188,337 | +46,759 | 0.31% | 10,541,201 |
| 2024-09-05 | 2024-09-03 | 2.053 | 5,141,578 | +59,851 | 0.31% | 10,556,160 |
| 2024-09-03 | 2024-08-30 | 2.074 | 5,081,727 | -14,963 | 0.30% | 10,541,960 |
| 2024-08-29 | 2024-08-27 | 2.107 | 5,096,690 | -158,979 | 0.30% | 10,736,501 |
| 2024-08-27 | 2024-08-23 | 2.021 | 5,255,669 | +162,720 | 0.31% | 10,621,800 |
| 2024-08-23 | 2024-08-21 | 2.107 | 5,092,949 | +18,703 | 0.30% | 10,728,620 |
| 2024-08-21 | 2024-08-19 | 2.107 | 5,074,246 | -80,424 | 0.30% | 10,689,221 |
| 2024-08-20 | 2024-08-16 | 2.064 | 5,154,670 | -56,111 | 0.31% | 10,638,159 |
| 2024-08-13 | 2024-08-09 | 2.053 | 5,210,781 | -84,165 | 0.31% | 10,698,241 |
| 2024-08-09 | 2024-08-07 | 2.053 | 5,294,946 | -84,166 | 0.32% | 10,871,040 |
| 2024-08-08 | 2024-08-06 | 2.021 | 5,379,112 | -56,110 | 0.32% | 10,871,281 |
| 2024-08-07 | 2024-08-05 | 1.978 | 5,435,222 | +340,403 | 0.32% | 10,752,200 |
| 2024-08-06 | 2024-08-02 | 2.053 | 5,094,819 | -18,704 | 0.30% | 10,460,159 |
| 2024-08-05 | 2024-08-01 | 2.053 | 5,113,523 | -3,740 | 0.30% | 10,498,560 |
| 2024-08-02 | 2024-07-31 | 2.085 | 5,117,263 | -37,407 | 0.30% | 10,670,399 |
| 2024-08-01 | 2024-07-30 | 2.042 | 5,154,670 | +37,407 | 0.31% | 10,527,919 |
| 2024-07-31 | 2024-07-29 | 2.085 | 5,117,263 | +28,055 | 0.30% | 10,670,399 |
| 2024-07-30 | 2024-07-26 | 2.085 | 5,089,208 | -9,352 | 0.30% | 10,611,899 |
| 2024-07-29 | 2024-07-25 | 2.074 | 5,098,560 | -24,314 | 0.30% | 10,576,880 |
| 2024-07-26 | 2024-07-24 | 2.107 | 5,122,874 | -37,407 | 0.31% | 10,791,659 |
| 2024-07-25 | 2024-07-23 | 2.117 | 5,160,281 | +486,289 | 0.31% | 10,925,639 |
| 2024-07-24 | 2024-07-22 | 2.256 | 4,673,992 | +215,090 | 0.28% | 10,545,781 |
| 2024-07-22 | 2024-07-18 | 2.374 | 4,458,902 | -65,462 | 0.27% | 10,584,960 |
| 2024-07-19 | 2024-07-17 | 2.320 | 4,524,364 | +233,793 | 0.27% | 10,498,460 |
| 2024-07-18 | 2024-07-16 | 2.374 | 4,290,571 | +112,221 | 0.26% | 10,185,360 |
| 2024-07-17 | 2024-07-15 | 2.438 | 4,178,350 | +84,165 | 0.25% | 10,187,039 |
| 2024-07-16 | 2024-07-12 | 2.449 | 4,094,185 | +67,333 | 0.24% | 10,025,620 |
| 2024-07-11 | 2024-07-09 | 2.513 | 4,026,852 | +56,110 | 0.24% | 10,119,099 |
| 2024-07-10 | 2024-07-08 | 2.534 | 3,970,742 | +37,407 | 0.24% | 10,063,020 |
| 2024-07-08 | 2024-07-04 | 2.577 | 3,933,335 | -93,517 | 0.23% | 10,136,460 |
| 2024-07-05 | 2024-07-03 | 2.513 | 4,026,852 | -46,759 | 0.24% | 10,119,099 |
| 2024-07-04 | 2024-07-02 | 2.492 | 4,073,611 | -340,403 | 0.24% | 10,149,480 |
| 2024-07-03 | 2024-06-28 | 2.374 | 4,414,014 | -9,352 | 0.26% | 10,478,400 |
| 2024-07-02 | 2024-06-27 | 2.363 | 4,423,366 | +43,018 | 0.26% | 10,453,301 |
| 2024-06-27 | 2024-06-25 | 2.395 | 4,380,348 | -95,387 | 0.26% | 10,492,161 |
| 2024-06-26 | 2024-06-24 | 2.331 | 4,475,735 | +95,387 | 0.27% | 10,433,480 |
| 2024-06-25 | 2024-06-21 | 2.374 | 4,380,348 | +72,944 | 0.26% | 10,398,481 |
| 2024-06-24 | 2024-06-20 | 2.395 | 4,307,404 | -74,814 | 0.26% | 10,317,440 |
| 2024-06-21 | 2024-06-19 | 2.417 | 4,382,218 | -237,534 | 0.26% | 10,590,360 |
| 2024-06-20 | 2024-06-18 | 2.363 | 4,619,752 | -28,055 | 0.28% | 10,917,401 |
| 2024-06-19 | 2024-06-17 | 2.342 | 4,647,807 | +215,090 | 0.28% | 10,884,300 |
| 2024-06-18 | 2024-06-14 | 2.385 | 4,432,717 | -56,111 | 0.26% | 10,570,199 |
| 2024-06-17 | 2024-06-13 | 2.363 | 4,488,828 | -28,055 | 0.27% | 10,608,001 |
| 2024-06-13 | 2024-06-11 | 2.353 | 4,516,883 | +84,166 | 0.27% | 10,626,001 |
| 2024-06-12 | 2024-06-07 | 2.395 | 4,432,717 | -93,517 | 0.26% | 10,617,599 |
| 2024-06-11 | 2024-06-06 | 2.310 | 4,526,234 | +153,368 | 0.27% | 10,454,399 |
| 2024-06-07 | 2024-06-05 | 2.353 | 4,372,866 | -3,741 | 0.26% | 10,287,200 |
| 2024-06-06 | 2024-06-04 | 2.395 | 4,376,607 | +187,035 | 0.26% | 10,483,200 |
| 2024-06-05 | 2024-06-03 | 2.951 | 4,189,572 | -13,093 | 0.25% | 12,364,500 |
| 2024-06-04 | 2024-05-31 | 2.928 | 4,202,665 | +506,456 | 0.25% | 12,304,311 |
| 2024-05-31 | 2024-05-29 | 2.963 | 3,696,209 | +85,048 | 0.24% | 10,951,920 |
| 2024-05-30 | 2024-05-28 | 2.998 | 3,611,161 | -59,533 | 0.24% | 10,827,301 |
| 2024-05-29 | 2024-05-27 | 3.010 | 3,670,694 | -18,711 | 0.24% | 11,048,959 |
| 2024-05-28 | 2024-05-24 | 2.916 | 3,689,405 | +42,524 | 0.24% | 10,758,239 |
| 2024-05-27 | 2024-05-23 | 2.928 | 3,646,881 | +93,553 | 0.24% | 10,677,120 |
| 2024-05-24 | 2024-05-22 | 3.034 | 3,553,328 | -85,048 | 0.23% | 10,779,241 |
| 2024-05-23 | 2024-05-21 | 2.998 | 3,638,376 | +34,019 | 0.24% | 10,908,900 |
| 2024-05-22 | 2024-05-20 | 2.998 | 3,604,357 | +102,059 | 0.24% | 10,806,901 |
| 2024-05-17 | 2024-05-14 | 3.139 | 3,502,298 | +17,009 | 0.23% | 10,995,059 |
| 2024-05-16 | 2024-05-13 | 3.128 | 3,485,289 | -108,862 | 0.23% | 10,900,681 |
| 2024-05-14 | 2024-05-10 | 3.034 | 3,594,151 | +86,750 | 0.24% | 10,903,081 |
| 2024-05-10 | 2024-05-08 | 2.963 | 3,507,401 | -18,711 | 0.23% | 10,392,479 |
| 2024-05-09 | 2024-05-07 | 2.987 | 3,526,112 | +85,049 | 0.23% | 10,530,840 |
| 2024-05-07 | 2024-05-03 | 2.998 | 3,441,063 | -25,515 | 0.23% | 10,317,299 |
| 2024-05-06 | 2024-05-02 | 2.845 | 3,466,578 | -416,738 | 0.23% | 9,863,920 |
| 2024-05-03 | 2024-04-30 | 2.928 | 3,883,316 | -8,505 | 0.25% | 11,369,341 |
| 2024-05-02 | 2024-04-29 | 2.881 | 3,891,821 | -246,640 | 0.25% | 11,211,201 |
| 2024-04-24 | 2024-04-22 | 2.881 | 4,138,461 | +8,504 | 0.27% | 11,921,699 |
| 2024-04-19 | 2024-04-17 | 2.869 | 4,129,957 | +8,505 | 0.27% | 11,848,641 |
| 2024-04-18 | 2024-04-16 | 2.845 | 4,121,452 | +25,515 | 0.27% | 11,727,321 |
| 2024-04-15 | 2024-04-11 | 2.822 | 4,095,937 | -17,010 | 0.27% | 11,558,400 |
| 2024-04-12 | 2024-04-10 | 2.810 | 4,112,947 | -42,524 | 0.27% | 11,558,040 |
| 2024-04-11 | 2024-04-09 | 2.775 | 4,155,471 | -1,701 | 0.27% | 11,530,960 |
| 2024-04-09 | 2024-04-05 | 2.693 | 4,157,172 | -170,097 | 0.27% | 11,193,520 |
| 2024-04-08 | 2024-04-03 | 2.798 | 4,327,269 | -17,010 | 0.28% | 12,109,440 |
| 2024-04-05 | 2024-04-02 | 2.751 | 4,344,279 | -15,309 | 0.28% | 11,952,720 |
| 2024-04-03 | 2024-03-28 | 2.657 | 4,359,588 | +23,814 | 0.29% | 11,584,761 |
| 2024-03-28 | 2024-03-26 | 2.646 | 4,335,774 | +17,010 | 0.28% | 11,470,500 |
| 2024-03-27 | 2024-03-25 | 2.704 | 4,318,764 | +59,534 | 0.28% | 11,679,399 |
| 2024-02-26 | 2024-02-22 | 2.704 | 4,259,230 | -8,505 | 0.28% | 11,518,399 |
| 2024-02-16 | 2024-02-14 | 2.540 | 4,267,735 | -10,206 | 0.28% | 10,838,880 |
| 2024-02-02 | 2024-01-31 | 2.528 | 4,277,941 | -8,505 | 0.28% | 10,814,500 |
| 2024-01-29 | 2024-01-25 | 2.599 | 4,286,446 | -139,479 | 0.28% | 11,138,400 |
| 2024-01-26 | 2024-01-24 | 2.481 | 4,425,925 | -10,206 | 0.29% | 10,980,439 |
| 2024-01-19 | 2024-01-17 | 2.375 | 4,436,131 | -17,010 | 0.29% | 10,536,319 |
| 2024-01-17 | 2024-01-15 | 2.493 | 4,453,141 | -8,505 | 0.29% | 11,100,320 |
| 2024-01-16 | 2024-01-12 | 2.469 | 4,461,646 | +425,243 | 0.29% | 11,016,600 |
| 2024-01-12 | 2024-01-10 | 2.387 | 4,036,403 | -8,505 | 0.26% | 9,634,380 |
| 2024-01-11 | 2024-01-09 | 2.434 | 4,044,908 | -85,049 | 0.26% | 9,844,920 |
| 2024-01-09 | 2024-01-05 | 2.399 | 4,129,957 | -51,029 | 0.27% | 9,906,241 |
| 2024-01-08 | 2024-01-04 | 2.328 | 4,180,986 | +425,243 | 0.27% | 9,733,681 |
| 2023-12-15 | 2023-12-13 | 2.199 | 3,755,743 | -17,010 | 0.25% | 8,257,920 |
| 2023-12-14 | 2023-12-12 | 2.258 | 3,772,753 | +85,049 | 0.25% | 8,517,121 |
| 2023-12-13 | 2023-12-11 | 2.211 | 3,687,704 | -34,020 | 0.24% | 8,151,680 |
| 2023-12-12 | 2023-12-08 | 2.246 | 3,721,724 | +51,030 | 0.24% | 8,358,161 |
| 2023-12-07 | 2023-12-05 | 2.128 | 3,670,694 | +1,700 | 0.24% | 7,811,959 |
| 2023-11-03 | 2023-11-01 | 2.140 | 3,668,994 | -226,229 | 0.24% | 7,851,481 |
| 2023-11-02 | 2023-10-31 | 2.152 | 3,895,223 | -113,965 | 0.26% | 8,381,401 |
| 2023-11-01 | 2023-10-30 | 2.175 | 4,009,188 | -85,048 | 0.26% | 8,720,901 |
| 2023-10-24 | 2023-10-19 | 2.140 | 4,094,236 | +17,010 | 0.27% | 8,761,480 |
| 2023-09-19 | 2023-09-15 | 2.375 | 4,077,226 | +164,994 | 0.27% | 9,683,879 |
| 2023-09-07 | 2023-09-05 | 2.293 | 3,912,232 | -8,505 | 0.26% | 8,969,999 |
| 2023-09-05 | 2023-08-31 | 2.293 | 3,920,737 | +255,145 | 0.26% | 8,989,500 |
| 2023-08-31 | 2023-08-29 | 2.222 | 3,665,592 | -231,332 | 0.24% | 8,145,901 |
| 2023-08-21 | 2023-08-17 | 2.140 | 3,896,924 | -13,607 | 0.26% | 8,339,241 |
| 2023-08-04 | 2023-08-02 | 2.211 | 3,910,531 | -17,010 | 0.26% | 8,644,239 |
| 2023-08-03 | 2023-08-01 | 2.269 | 3,927,541 | +17,010 | 0.26% | 8,912,740 |
| 2023-08-02 | 2023-07-31 | 2.281 | 3,910,531 | -8,505 | 0.26% | 8,920,119 |
| 2023-07-28 | 2023-07-26 | 2.187 | 3,919,036 | +277,258 | 0.26% | 8,570,880 |
| 2023-07-24 | 2023-07-20 | 2.175 | 3,641,778 | +52,730 | 0.24% | 7,921,700 |
| 2023-07-18 | 2023-07-13 | 2.105 | 3,589,048 | -34,019 | 0.23% | 7,553,800 |
| 2023-07-11 | 2023-07-07 | 2.011 | 3,623,067 | +3,402 | 0.24% | 7,284,599 |
| 2023-07-10 | 2023-07-06 | 2.069 | 3,619,665 | +40,823 | 0.24% | 7,490,559 |
| 2023-06-30 | 2023-06-28 | 2.046 | 3,578,842 | +8,505 | 0.23% | 7,321,920 |
| 2023-06-27 | 2023-06-23 | 2.011 | 3,570,337 | +8,505 | 0.23% | 7,178,580 |
| 2023-06-08 | 2023-06-06 | 2.058 | 3,561,832 | +8,504 | 0.23% | 7,328,999 |
| 2023-06-02 | 2023-05-31 | 2.022 | 3,553,328 | +42,525 | 0.23% | 7,186,161 |
| 2023-05-31 | 2023-05-29 | 2.588 | 3,510,803 | +130,974 | 0.23% | 9,085,678 |
| 2023-05-30 | 2023-05-25 | 2.601 | 3,379,829 | +339,349 | 0.22% | 8,790,903 |
| 2023-05-23 | 2023-05-19 | 2.666 | 3,040,480 | +30,604 | 0.22% | 8,106,960 |
| 2023-05-22 | 2023-05-18 | 2.745 | 3,009,876 | +15,301 | 0.22% | 8,261,399 |
| 2023-05-12 | 2023-05-10 | 2.889 | 2,994,575 | -15,301 | 0.22% | 8,649,941 |
| 2023-05-11 | 2023-05-09 | 2.915 | 3,009,876 | -7,651 | 0.22% | 8,772,819 |
| 2023-05-10 | 2023-05-08 | 2.902 | 3,017,527 | +7,651 | 0.22% | 8,755,679 |
| 2023-05-04 | 2023-05-02 | 2.745 | 3,009,876 | +22,952 | 0.22% | 8,261,399 |
| 2023-04-18 | 2023-04-14 | 2.692 | 2,986,924 | -3,060 | 0.22% | 8,042,241 |
| 2023-04-14 | 2023-04-12 | 2.614 | 2,989,984 | +9,181 | 0.22% | 7,816,000 |
| 2023-04-11 | 2023-04-04 | 2.601 | 2,980,803 | +38,255 | 0.22% | 7,753,040 |
| 2023-04-04 | 2023-03-31 | 2.653 | 2,942,548 | -22,953 | 0.21% | 7,807,380 |
| 2023-04-03 | 2023-03-30 | 2.666 | 2,965,501 | -114,764 | 0.22% | 7,907,040 |
| 2023-03-31 | 2023-03-29 | 2.640 | 3,080,265 | +10,711 | 0.22% | 8,132,520 |
| 2023-03-30 | 2023-03-28 | 2.418 | 3,069,554 | +7,651 | 0.22% | 7,422,201 |
| 2023-03-14 | 2023-03-10 | 2.549 | 3,061,903 | -22,952 | 0.22% | 7,803,901 |
| 2023-03-08 | 2023-03-06 | 2.523 | 3,084,855 | -9,182 | 0.22% | 7,781,759 |
| 2023-03-06 | 2023-03-02 | 2.418 | 3,094,037 | +15,302 | 0.23% | 7,481,401 |
| 2023-03-01 | 2023-02-27 | 2.392 | 3,078,735 | +9,181 | 0.22% | 7,363,921 |
| 2023-02-27 | 2023-02-23 | 2.444 | 3,069,554 | -13,771 | 0.22% | 7,502,441 |
| 2023-02-15 | 2023-02-13 | 2.706 | 3,083,325 | +4,590 | 0.22% | 8,342,099 |
| 2023-02-08 | 2023-02-06 | 2.614 | 3,078,735 | +22,953 | 0.22% | 8,048,001 |
| 2023-02-03 | 2023-02-01 | 2.823 | 3,055,782 | +30,604 | 0.22% | 8,627,040 |
| 2023-02-02 | 2023-01-31 | 2.810 | 3,025,178 | -15,302 | 0.22% | 8,501,099 |
| 2023-01-30 | 2023-01-26 | 2.732 | 3,040,480 | +15,302 | 0.22% | 8,305,660 |
| 2023-01-20 | 2023-01-18 | 2.719 | 3,025,178 | +22,953 | 0.22% | 8,224,319 |
| 2023-01-16 | 2023-01-12 | 2.483 | 3,002,225 | -26,014 | 0.22% | 7,455,599 |
| 2023-01-13 | 2023-01-11 | 2.496 | 3,028,239 | -7,651 | 0.22% | 7,559,781 |
| 2023-01-12 | 2023-01-10 | 2.457 | 3,035,890 | +30,604 | 0.22% | 7,459,841 |
| 2023-01-11 | 2023-01-09 | 2.483 | 3,005,286 | -13,771 | 0.22% | 7,463,200 |
| 2022-12-30 | 2022-12-28 | 2.483 | 3,019,057 | -15,302 | 0.22% | 7,497,399 |
| 2022-12-22 | 2022-12-20 | 2.340 | 3,034,359 | -4,591 | 0.22% | 7,099,139 |
| 2022-12-19 | 2022-12-15 | 2.392 | 3,038,950 | -38,255 | 0.22% | 7,268,760 |
| 2022-12-16 | 2022-12-14 | 2.392 | 3,077,205 | -1,530 | 0.23% | 7,360,261 |
| 2022-12-06 | 2022-12-02 | 2.431 | 3,078,735 | -15,302 | 0.23% | 7,484,641 |
| 2022-11-18 | 2022-11-16 | 2.261 | 3,094,037 | +22,953 | 0.23% | 6,996,121 |
| 2022-11-17 | 2022-11-15 | 2.287 | 3,071,084 | -38,254 | 0.23% | 7,024,500 |
| 2022-11-16 | 2022-11-14 | 2.196 | 3,109,338 | -18,363 | 0.23% | 6,827,519 |
| 2022-11-15 | 2022-11-11 | 2.157 | 3,127,701 | +19,893 | 0.23% | 6,745,201 |
| 2022-10-27 | 2022-10-25 | 1.974 | 3,107,808 | +4,590 | 0.23% | 6,133,619 |
| 2022-10-26 | 2022-10-24 | 2.078 | 3,103,218 | +22,953 | 0.23% | 6,449,041 |
| 2022-10-12 | 2022-10-10 | 2.078 | 3,080,265 | +38,255 | 0.23% | 6,401,340 |
| 2022-10-11 | 2022-10-07 | 2.222 | 3,042,010 | +18,362 | 0.22% | 6,759,199 |
| 2022-10-05 | 2022-09-30 | 2.130 | 3,023,648 | +3,060 | 0.22% | 6,441,760 |
| 2022-09-30 | 2022-09-28 | 2.183 | 3,020,588 | +12,242 | 0.22% | 6,593,161 |
| 2022-09-22 | 2022-09-20 | 2.483 | 3,008,346 | -7,651 | 0.22% | 7,470,800 |
| 2022-09-13 | 2022-09-08 | 2.496 | 3,015,997 | +22,953 | 0.22% | 7,529,220 |
| 2022-08-15 | 2022-08-11 | 2.810 | 2,993,044 | +7,651 | 0.22% | 8,410,799 |
| 2022-08-09 | 2022-08-05 | 2.784 | 2,985,393 | -15,302 | 0.22% | 8,311,259 |
| 2022-08-08 | 2022-08-04 | 2.706 | 3,000,695 | -9,181 | 0.22% | 8,118,539 |
| 2022-08-05 | 2022-08-03 | 2.562 | 3,009,876 | +15,301 | 0.22% | 7,710,639 |
| 2022-08-04 | 2022-08-02 | 2.509 | 2,994,575 | +7,651 | 0.22% | 7,514,881 |
| 2022-07-21 | 2022-07-19 | 2.719 | 2,986,924 | +30,604 | 0.22% | 8,120,321 |
| 2022-07-18 | 2022-07-14 | 2.745 | 2,956,320 | +7,651 | 0.22% | 8,114,400 |
| 2022-07-14 | 2022-07-12 | 2.771 | 2,948,669 | -7,651 | 0.22% | 8,170,480 |
| 2022-07-11 | 2022-07-07 | 2.915 | 2,956,320 | +15,302 | 0.22% | 8,616,720 |
| 2022-07-07 | 2022-07-05 | 2.849 | 2,941,018 | +30,604 | 0.22% | 8,379,920 |
| 2022-07-04 | 2022-06-29 | 2.902 | 2,910,414 | +30,603 | 0.21% | 8,444,879 |
| 2022-06-30 | 2022-06-28 | 2.993 | 2,879,811 | +114,764 | 0.21% | 8,619,561 |
| 2022-06-29 | 2022-06-27 | 2.967 | 2,765,047 | -7,650 | 0.20% | 8,203,781 |
| 2022-06-28 | 2022-06-24 | 2.941 | 2,772,697 | -76,510 | 0.20% | 8,153,999 |
| 2022-06-27 | 2022-06-23 | 3.045 | 2,849,207 | -10,711 | 0.21% | 8,676,921 |
| 2022-06-23 | 2022-06-21 | 3.085 | 2,859,918 | +10,711 | 0.21% | 8,821,680 |
| 2022-06-22 | 2022-06-20 | 2.993 | 2,849,207 | -15,302 | 0.21% | 8,527,961 |
| 2022-06-20 | 2022-06-16 | 2.993 | 2,864,509 | +9,181 | 0.21% | 8,573,761 |
| 2022-06-17 | 2022-06-15 | 3.111 | 2,855,328 | +7,651 | 0.21% | 8,882,161 |
| 2022-06-13 | 2022-06-09 | 3.294 | 2,847,677 | +22,953 | 0.21% | 9,379,441 |
| 2022-06-06 | 2022-06-01 | 3.346 | 2,824,724 | -45,905 | 0.21% | 9,451,521 |
| 2022-06-02 | 2022-05-31 | 3.861 | 2,870,629 | -18,363 | 0.21% | 11,084,441 |
| 2022-06-01 | 2022-05-30 | 3.651 | 2,888,992 | +260,031 | 0.21% | 10,549,078 |
| 2022-05-31 | 2022-05-27 | 3.637 | 2,628,961 | +4,289 | 0.21% | 9,562,801 |
| 2022-05-30 | 2022-05-26 | 3.707 | 2,624,672 | +21,443 | 0.21% | 9,730,800 |
| 2022-05-26 | 2022-05-24 | 3.637 | 2,603,229 | +7,148 | 0.21% | 9,469,202 |
| 2022-05-25 | 2022-05-23 | 3.693 | 2,596,081 | +21,444 | 0.21% | 9,588,481 |
| 2022-05-13 | 2022-05-11 | 3.735 | 2,574,637 | +28,591 | 0.20% | 9,617,339 |
| 2022-05-11 | 2022-05-06 | 3.833 | 2,546,046 | -61,471 | 0.20% | 9,759,879 |
| 2022-05-10 | 2022-05-05 | 3.945 | 2,607,517 | +2,859 | 0.21% | 10,287,359 |
| 2022-05-06 | 2022-05-04 | 3.959 | 2,604,658 | +1,429 | 0.21% | 10,312,520 |
| 2022-05-04 | 2022-04-29 | 3.819 | 2,603,229 | -1,429 | 0.21% | 9,942,662 |
| 2022-05-03 | 2022-04-28 | 3.833 | 2,604,658 | +15,725 | 0.21% | 9,984,560 |
| 2022-04-26 | 2022-04-22 | 3.749 | 2,588,933 | +32,880 | 0.20% | 9,706,960 |
| 2022-04-22 | 2022-04-20 | 3.805 | 2,556,053 | -7,148 | 0.20% | 9,726,720 |
| 2022-04-20 | 2022-04-14 | 4.085 | 2,563,201 | +20,014 | 0.20% | 10,471,121 |
| 2022-04-14 | 2022-04-12 | 4.015 | 2,543,187 | +10,007 | 0.20% | 10,211,460 |
| 2022-04-13 | 2022-04-11 | 4.183 | 2,533,180 | +81,485 | 0.20% | 10,596,560 |
| 2022-04-08 | 2022-04-06 | 4.113 | 2,451,695 | +14,295 | 0.19% | 10,084,199 |
| 2022-04-07 | 2022-04-04 | 4.057 | 2,437,400 | -7,147 | 0.19% | 9,889,002 |
| 2022-04-04 | 2022-03-31 | 3.763 | 2,444,547 | +7,147 | 0.19% | 9,199,799 |
| 2022-03-31 | 2022-03-29 | 4.113 | 2,437,400 | -8,577 | 0.19% | 10,025,402 |
| 2022-03-30 | 2022-03-28 | 4.113 | 2,445,977 | -2,859 | 0.19% | 10,060,680 |
| 2022-03-29 | 2022-03-25 | 4.029 | 2,448,836 | -95,781 | 0.19% | 9,866,880 |
| 2022-03-28 | 2022-03-24 | 4.057 | 2,544,617 | -71,478 | 0.20% | 10,324,002 |
| 2022-03-25 | 2022-03-23 | 3.861 | 2,616,095 | -7,147 | 0.21% | 10,101,602 |
| 2022-03-24 | 2022-03-22 | 3.889 | 2,623,242 | +14,295 | 0.21% | 10,202,599 |
| 2022-03-23 | 2022-03-21 | 3.777 | 2,608,947 | +8,578 | 0.21% | 9,855,001 |
| 2022-03-22 | 2022-03-18 | 3.693 | 2,600,369 | -28,592 | 0.21% | 9,604,318 |
| 2022-03-21 | 2022-03-17 | 3.316 | 2,628,961 | +14,296 | 0.21% | 8,716,861 |
| 2022-03-18 | 2022-03-16 | 3.302 | 2,614,665 | -14,296 | 0.21% | 8,632,880 |
| 2022-03-17 | 2022-03-15 | 2.952 | 2,628,961 | +54,324 | 0.21% | 7,760,581 |
| 2022-03-16 | 2022-03-14 | 3.316 | 2,574,637 | +1,429 | 0.20% | 8,536,739 |
| 2022-03-11 | 2022-03-09 | 3.596 | 2,573,208 | -14,295 | 0.20% | 9,252,001 |
| 2022-03-10 | 2022-03-08 | 3.749 | 2,587,503 | -37,169 | 0.20% | 9,701,599 |
| 2022-03-09 | 2022-03-07 | 4.071 | 2,624,672 | +7,148 | 0.21% | 10,685,520 |
| 2022-03-08 | 2022-03-04 | 3.707 | 2,617,524 | -98,640 | 0.21% | 9,704,300 |
| 2022-03-07 | 2022-03-03 | 3.414 | 2,716,164 | +21,444 | 0.21% | 9,272,001 |
| 2022-02-25 | 2022-02-23 | 3.386 | 2,694,720 | +18,584 | 0.21% | 9,123,399 |
| 2022-02-24 | 2022-02-22 | 3.316 | 2,676,136 | +2,859 | 0.21% | 8,873,280 |
| 2022-02-18 | 2022-02-16 | 3.414 | 2,673,277 | +35,739 | 0.21% | 9,125,600 |
| 2022-02-16 | 2022-02-14 | 3.414 | 2,637,538 | -14,296 | 0.21% | 9,003,600 |
| 2022-02-15 | 2022-02-11 | 3.358 | 2,651,834 | -7,147 | 0.21% | 8,904,001 |
| 2022-02-14 | 2022-02-10 | 3.204 | 2,658,981 | +14,295 | 0.21% | 8,518,799 |
| 2022-02-11 | 2022-02-09 | 3.344 | 2,644,686 | -12,866 | 0.21% | 8,843,001 |
| 2022-02-09 | 2022-02-07 | 3.176 | 2,657,552 | +14,296 | 0.21% | 8,439,861 |
| 2022-02-07 | 2022-01-31 | 2.966 | 2,643,256 | +28,591 | 0.21% | 7,839,759 |
| 2022-01-27 | 2022-01-25 | 3.134 | 2,614,665 | +7,148 | 0.21% | 8,193,920 |
| 2022-01-26 | 2022-01-24 | 3.302 | 2,607,517 | +14,295 | 0.21% | 8,609,279 |
| 2022-01-25 | 2022-01-21 | 3.400 | 2,593,222 | +7,148 | 0.20% | 8,816,041 |
| 2022-01-14 | 2022-01-12 | 3.414 | 2,586,074 | -7,148 | 0.20% | 8,827,921 |
| 2022-01-13 | 2022-01-11 | 3.330 | 2,593,222 | -21,443 | 0.20% | 8,634,641 |
| 2022-01-11 | 2022-01-07 | 3.190 | 2,614,665 | -7,148 | 0.21% | 8,340,240 |
| 2022-01-06 | 2022-01-04 | 3.134 | 2,621,813 | +52,894 | 0.21% | 8,216,321 |
| 2022-01-05 | 2022-01-03 | 3.176 | 2,568,919 | +7,148 | 0.20% | 8,158,380 |
| 2022-01-04 | 2021-12-31 | 3.036 | 2,561,771 | -14,296 | 0.20% | 7,777,279 |
| 2021-12-14 | 2021-12-10 | 3.162 | 2,576,067 | +2,859 | 0.20% | 8,145,040 |
| 2021-12-06 | 2021-12-02 | 3.218 | 2,573,208 | -1,429 | 0.20% | 8,280,001 |
| 2021-12-03 | 2021-12-01 | 3.288 | 2,574,637 | -7,148 | 0.20% | 8,464,699 |
| 2021-11-30 | 2021-11-26 | 3.204 | 2,581,785 | +7,148 | 0.20% | 8,271,480 |
| 2021-11-17 | 2021-11-15 | 3.316 | 2,574,637 | -7,148 | 0.20% | 8,536,739 |
| 2021-11-12 | 2021-11-10 | 3.344 | 2,581,785 | +57,182 | 0.20% | 8,632,680 |
| 2021-11-11 | 2021-11-09 | 3.428 | 2,524,603 | -35,739 | 0.20% | 8,653,401 |
| 2021-11-09 | 2021-11-05 | 3.246 | 2,560,342 | +64,330 | 0.20% | 8,310,241 |
| 2021-11-08 | 2021-11-04 | 3.386 | 2,496,012 | +14,296 | 0.20% | 8,450,642 |
| 2021-11-02 | 2021-10-29 | 3.637 | 2,481,716 | +4,289 | 0.20% | 9,027,200 |
| 2021-11-01 | 2021-10-28 | 3.554 | 2,477,427 | +42,887 | 0.20% | 8,803,639 |
| 2021-10-22 | 2021-10-20 | 4.015 | 2,434,540 | +18,584 | 0.19% | 9,775,218 |
| 2021-10-18 | 2021-10-12 | 3.889 | 2,415,956 | +7,148 | 0.19% | 9,396,399 |
| 2021-10-15 | 2021-10-11 | 4.029 | 2,408,808 | +357,390 | 0.19% | 9,705,598 |
| 2021-10-12 | 2021-10-08 | 4.295 | 2,051,418 | +357,390 | 0.16% | 8,810,898 |
| 2021-10-08 | 2021-10-06 | 4.743 | 1,694,028 | +21,443 | 0.13% | 8,034,298 |
| 2021-10-06 | 2021-10-04 | 4.575 | 1,672,585 | -148,674 | 0.13% | 7,651,800 |
| 2021-10-05 | 2021-09-30 | 4.001 | 1,821,259 | -304,497 | 0.14% | 7,287,279 |
| 2021-10-04 | 2021-09-29 | 3.917 | 2,125,756 | -414,572 | 0.17% | 8,327,202 |
| 2021-09-30 | 2021-09-28 | 3.917 | 2,540,328 | -61,471 | 0.20% | 9,951,200 |
| 2021-09-28 | 2021-09-24 | 3.791 | 2,601,799 | -172,977 | 0.21% | 9,864,400 |
| 2021-09-21 | 2021-09-17 | 3.554 | 2,774,776 | -20,014 | 0.22% | 9,860,281 |
| 2021-09-17 | 2021-09-15 | 3.442 | 2,794,790 | +7,148 | 0.22% | 9,618,602 |
| 2021-09-16 | 2021-09-14 | 3.456 | 2,787,642 | -14,295 | 0.22% | 9,633,001 |
| 2021-09-15 | 2021-09-13 | 3.610 | 2,801,937 | +28,591 | 0.22% | 10,113,599 |
| 2021-09-14 | 2021-09-10 | 3.623 | 2,773,346 | +34,309 | 0.22% | 10,049,199 |
| 2021-09-10 | 2021-09-08 | 3.470 | 2,739,037 | -21,443 | 0.22% | 9,503,361 |
| 2021-09-09 | 2021-09-07 | 3.512 | 2,760,480 | -21,444 | 0.22% | 9,693,620 |
| 2021-09-06 | 2021-09-02 | 3.372 | 2,781,924 | +7,148 | 0.22% | 9,379,722 |
| 2021-09-03 | 2021-09-01 | 3.288 | 2,774,776 | +7,148 | 0.22% | 9,122,701 |
| 2021-09-02 | 2021-08-31 | 3.372 | 2,767,628 | +14,296 | 0.22% | 9,331,520 |
| 2021-09-01 | 2021-08-30 | 3.218 | 2,753,332 | +7,147 | 0.22% | 8,859,599 |
| 2021-08-27 | 2021-08-25 | 3.372 | 2,746,185 | +8,578 | 0.22% | 9,259,222 |
| 2021-08-25 | 2021-08-23 | 3.316 | 2,737,607 | +48,605 | 0.22% | 9,077,099 |
| 2021-08-24 | 2021-08-20 | 3.400 | 2,689,002 | +7,148 | 0.21% | 9,141,660 |
| 2021-08-23 | 2021-08-19 | 3.623 | 2,681,854 | -1,430 | 0.21% | 9,717,679 |
| 2021-08-19 | 2021-08-17 | 3.889 | 2,683,284 | +5,718 | 0.21% | 10,436,120 |
| 2021-08-18 | 2021-08-16 | 4.015 | 2,677,566 | +42,887 | 0.21% | 10,751,021 |
| 2021-08-17 | 2021-08-13 | 3.917 | 2,634,679 | -148,674 | 0.21% | 10,320,801 |
| 2021-08-13 | 2021-08-11 | 3.456 | 2,783,353 | +7,148 | 0.22% | 9,618,180 |
| 2021-08-12 | 2021-08-10 | 3.386 | 2,776,205 | +1,429 | 0.22% | 9,399,279 |
| 2021-08-10 | 2021-08-06 | 3.400 | 2,774,776 | +11,437 | 0.22% | 9,433,261 |
| 2021-08-06 | 2021-08-04 | 3.568 | 2,763,339 | -12,866 | 0.22% | 9,858,299 |
| 2021-08-05 | 2021-08-03 | 3.400 | 2,776,205 | +11,436 | 0.22% | 9,438,119 |
| 2021-08-04 | 2021-08-02 | 3.484 | 2,764,769 | +12,866 | 0.22% | 9,631,321 |
| 2021-08-03 | 2021-07-30 | 3.428 | 2,751,903 | +142,956 | 0.22% | 9,432,501 |
| 2021-07-29 | 2021-07-27 | 3.400 | 2,608,947 | +293,060 | 0.21% | 8,869,501 |
| 2021-07-28 | 2021-07-26 | 3.596 | 2,315,887 | +21,443 | 0.18% | 8,326,800 |
| 2021-07-27 | 2021-07-23 | 3.777 | 2,294,444 | +257,321 | 0.18% | 8,667,002 |
| 2021-07-26 | 2021-07-22 | 3.903 | 2,037,123 | -128,660 | 0.16% | 7,951,501 |
| 2021-07-22 | 2021-07-20 | 3.735 | 2,165,783 | +228,729 | 0.17% | 8,090,099 |
| 2021-07-20 | 2021-07-16 | 3.973 | 1,937,054 | +28,592 | 0.15% | 7,696,401 |
| 2021-07-15 | 2021-07-13 | 4.141 | 1,908,462 | +11,436 | 0.15% | 7,903,198 |
| 2021-07-14 | 2021-07-12 | 3.847 | 1,897,026 | +1,430 | 0.15% | 7,298,500 |
| 2021-07-12 | 2021-07-08 | 3.833 | 1,895,596 | -44,317 | 0.15% | 7,266,478 |
| 2021-07-09 | 2021-07-07 | 3.847 | 1,939,913 | -40,027 | 0.15% | 7,463,501 |
| 2021-07-08 | 2021-07-06 | 3.637 | 1,979,940 | -50,035 | 0.16% | 7,201,998 |
| 2021-07-05 | 2021-06-30 | 3.176 | 2,029,975 | +21,443 | 0.16% | 6,446,800 |
| 2021-07-02 | 2021-06-29 | 3.218 | 2,008,532 | +14,296 | 0.16% | 6,463,001 |
| 2021-06-23 | 2021-06-21 | 3.288 | 1,994,236 | -11,437 | 0.16% | 6,556,500 |
| 2021-06-21 | 2021-06-17 | 3.288 | 2,005,673 | +57,183 | 0.16% | 6,594,102 |
| 2021-06-17 | 2021-06-15 | 3.414 | 1,948,490 | +21,443 | 0.15% | 6,651,440 |
| 2021-06-16 | 2021-06-11 | 3.568 | 1,927,047 | +7,148 | 0.15% | 6,874,801 |
| 2021-06-10 | 2021-06-08 | 3.651 | 1,919,899 | -706,202 | 0.15% | 7,010,460 |
| 2021-06-07 | 2021-06-03 | 3.330 | 2,626,101 | -30,021 | 0.21% | 8,744,118 |
| 2021-06-04 | 2021-06-02 | 3.344 | 2,656,122 | -35,739 | 0.21% | 8,881,239 |
| 2021-06-01 | 2021-05-28 | 3.569 | 2,691,861 | +106,571 | 0.21% | 9,607,044 |
| 2021-05-27 | 2021-05-25 | 3.627 | 2,585,290 | -24,713 | 0.21% | 9,377,340 |
| 2021-05-26 | 2021-05-24 | 3.583 | 2,610,003 | -12,357 | 0.21% | 9,352,919 |
| 2021-05-25 | 2021-05-21 | 3.554 | 2,622,360 | -21,967 | 0.22% | 9,320,800 |
| 2021-05-18 | 2021-05-14 | 3.452 | 2,644,327 | +34,324 | 0.22% | 9,129,238 |
| 2021-05-14 | 2021-05-12 | 3.715 | 2,610,003 | -48,054 | 0.21% | 9,695,099 |
| 2021-05-13 | 2021-05-11 | 3.671 | 2,658,057 | +48,054 | 0.22% | 9,757,440 |
| 2021-05-12 | 2021-05-10 | 3.627 | 2,610,003 | -13,730 | 0.21% | 9,466,979 |
| 2021-05-07 | 2021-05-05 | 3.511 | 2,623,733 | -6,865 | 0.22% | 9,211,020 |
| 2021-05-03 | 2021-04-29 | 3.336 | 2,630,598 | +6,865 | 0.22% | 8,775,281 |
| 2021-04-20 | 2021-04-16 | 3.365 | 2,623,733 | -54,919 | 0.22% | 8,828,820 |
| 2021-04-16 | 2021-04-14 | 3.278 | 2,678,652 | -6,864 | 0.22% | 8,779,502 |
| 2021-04-15 | 2021-04-13 | 3.176 | 2,685,516 | -24,714 | 0.22% | 8,528,159 |
| 2021-04-12 | 2021-04-08 | 3.001 | 2,710,230 | +4,119 | 0.22% | 8,132,881 |
| 2021-04-09 | 2021-04-07 | 2.899 | 2,706,111 | -34,324 | 0.22% | 7,844,581 |
| 2021-04-08 | 2021-04-01 | 2.855 | 2,740,435 | -24,713 | 0.23% | 7,824,320 |
| 2021-03-31 | 2021-03-29 | 2.768 | 2,765,148 | -6,865 | 0.23% | 7,653,199 |
| 2021-03-30 | 2021-03-26 | 2.753 | 2,772,013 | +10,984 | 0.23% | 7,631,820 |
| 2021-03-29 | 2021-03-25 | 2.637 | 2,761,029 | +6,864 | 0.23% | 7,279,819 |
| 2021-03-26 | 2021-03-24 | 2.666 | 2,754,165 | +102,973 | 0.23% | 7,341,961 |
| 2021-03-23 | 2021-03-19 | 2.957 | 2,651,192 | -20,595 | 0.22% | 7,839,859 |
| 2021-03-22 | 2021-03-18 | 3.117 | 2,671,787 | +28,833 | 0.22% | 8,328,881 |
| 2021-03-15 | 2021-03-11 | 2.957 | 2,642,954 | -75,513 | 0.22% | 7,815,499 |
| 2021-03-12 | 2021-03-10 | 2.695 | 2,718,467 | -34,325 | 0.22% | 7,325,999 |
| 2021-03-11 | 2021-03-09 | 2.666 | 2,752,792 | +6,865 | 0.23% | 7,338,301 |
| 2021-03-10 | 2021-03-08 | 2.695 | 2,745,927 | +20,595 | 0.23% | 7,400,001 |
| 2021-03-08 | 2021-03-04 | 2.855 | 2,725,332 | +68,648 | 0.22% | 7,781,199 |
| 2021-03-04 | 2021-03-02 | 3.103 | 2,656,684 | +12,357 | 0.22% | 8,243,100 |
| 2021-03-03 | 2021-03-01 | 3.321 | 2,644,327 | -359,717 | 0.22% | 8,782,559 |
| 2021-03-02 | 2021-02-26 | 2.739 | 3,004,044 | +144,161 | 0.25% | 8,226,880 |
| 2021-03-01 | 2021-02-25 | 2.811 | 2,859,883 | +6,865 | 0.24% | 8,040,381 |
| 2021-02-26 | 2021-02-24 | 2.753 | 2,853,018 | +137,296 | 0.23% | 7,854,840 |
| 2021-02-25 | 2021-02-23 | 2.913 | 2,715,722 | -10,983 | 0.22% | 7,912,001 |
| 2021-02-24 | 2021-02-22 | 2.797 | 2,726,705 | -5,492 | 0.22% | 7,626,239 |
| 2021-02-23 | 2021-02-19 | 2.928 | 2,732,197 | +68,648 | 0.22% | 7,999,800 |
| 2021-02-22 | 2021-02-18 | 2.899 | 2,663,549 | -13,730 | 0.22% | 7,721,200 |
| 2021-02-19 | 2021-02-17 | 2.811 | 2,677,279 | -6,864 | 0.22% | 7,527,001 |
| 2021-02-18 | 2021-02-16 | 2.943 | 2,684,143 | -52,173 | 0.22% | 7,898,199 |
| 2021-02-17 | 2021-02-11 | 2.622 | 2,736,316 | +113,956 | 0.23% | 7,174,800 |
| 2021-02-16 | 2021-02-09 | 2.899 | 2,622,360 | -153,772 | 0.22% | 7,601,800 |
| 2021-02-09 | 2021-02-05 | 2.593 | 2,776,132 | -6,865 | 0.23% | 7,198,320 |
| 2021-02-08 | 2021-02-04 | 2.491 | 2,782,997 | +63,157 | 0.23% | 6,932,341 |
| 2021-02-05 | 2021-02-03 | 2.666 | 2,719,840 | -48,054 | 0.22% | 7,250,459 |
| 2021-02-04 | 2021-02-02 | 2.462 | 2,767,894 | -68,648 | 0.23% | 6,814,080 |
| 2021-02-03 | 2021-02-01 | 2.345 | 2,836,542 | -5,492 | 0.23% | 6,652,519 |
| 2021-02-02 | 2021-01-29 | 2.272 | 2,842,034 | +34,324 | 0.23% | 6,458,400 |
| 2021-01-29 | 2021-01-27 | 2.360 | 2,807,710 | +130,431 | 0.23% | 6,625,800 |
| 2021-01-27 | 2021-01-25 | 2.389 | 2,677,279 | -144,161 | 0.22% | 6,396,001 |
| 2021-01-26 | 2021-01-22 | 2.316 | 2,821,440 | +68,648 | 0.23% | 6,534,901 |
| 2021-01-25 | 2021-01-21 | 2.695 | 2,752,792 | -178,485 | 0.23% | 7,418,501 |
| 2021-01-22 | 2021-01-20 | 2.418 | 2,931,277 | +64,529 | 0.24% | 7,088,201 |
| 2021-01-20 | 2021-01-18 | 2.462 | 2,866,748 | -233,403 | 0.24% | 7,057,441 |
| 2021-01-19 | 2021-01-15 | 2.200 | 3,100,151 | -20,595 | 0.25% | 6,819,159 |
| 2021-01-18 | 2021-01-14 | 2.258 | 3,120,746 | +82,378 | 0.26% | 7,046,301 |
| 2021-01-15 | 2021-01-13 | 1.996 | 3,038,368 | -333,630 | 0.25% | 6,063,620 |
| 2021-01-14 | 2021-01-12 | 1.675 | 3,371,998 | +34,324 | 0.28% | 5,648,800 |
| 2021-01-13 | 2021-01-11 | 1.704 | 3,337,674 | +137,296 | 0.27% | 5,688,540 |
| 2021-01-12 | 2021-01-08 | 1.733 | 3,200,378 | +48,054 | 0.26% | 5,547,781 |
| 2021-01-08 | 2021-01-06 | 1.806 | 3,152,324 | +68,648 | 0.26% | 5,694,080 |
| 2021-01-05 | 2020-12-31 | 1.792 | 3,083,676 | +6,865 | 0.25% | 5,525,161 |
| 2020-12-28 | 2020-12-22 | 1.704 | 3,076,811 | +68,648 | 0.25% | 5,243,940 |
| 2020-12-22 | 2020-12-18 | 1.821 | 3,008,163 | -205,944 | 0.25% | 5,477,500 |
| 2020-12-17 | 2020-12-15 | 1.748 | 3,214,107 | +20,594 | 0.26% | 5,618,400 |
| 2020-12-14 | 2020-12-10 | 1.792 | 3,193,513 | +19,222 | 0.26% | 5,721,960 |
| 2020-12-01 | 2020-11-27 | 2.127 | 3,174,291 | +9,610 | 0.26% | 6,751,039 |
| 2020-11-30 | 2020-11-26 | 2.156 | 3,164,681 | -116,701 | 0.26% | 6,822,801 |
| 2020-11-27 | 2020-11-25 | 2.112 | 3,281,382 | -6,865 | 0.27% | 6,930,999 |
| 2020-11-26 | 2020-11-24 | 2.156 | 3,288,247 | +5,492 | 0.27% | 7,089,199 |
| 2020-11-24 | 2020-11-20 | 2.025 | 3,282,755 | -9,611 | 0.27% | 6,646,979 |
| 2020-11-23 | 2020-11-19 | 2.098 | 3,292,366 | +43,935 | 0.27% | 6,906,240 |
| 2020-11-20 | 2020-11-18 | 1.952 | 3,248,431 | -19,222 | 0.27% | 6,340,879 |
| 2020-11-19 | 2020-11-17 | 1.894 | 3,267,653 | -27,459 | 0.27% | 6,188,000 |
| 2020-11-18 | 2020-11-16 | 1.850 | 3,295,112 | -89,243 | 0.27% | 6,096,000 |
| 2020-11-13 | 2020-11-11 | 1.748 | 3,384,355 | -4,119 | 0.28% | 5,916,001 |
| 2020-11-11 | 2020-11-09 | 1.661 | 3,388,474 | +12,357 | 0.28% | 5,627,041 |
| 2020-11-09 | 2020-11-05 | 1.646 | 3,376,117 | +13,730 | 0.28% | 5,557,340 |
| 2020-11-04 | 2020-11-02 | 1.632 | 3,362,387 | -8,238 | 0.28% | 5,485,760 |
| 2020-11-03 | 2020-10-30 | 1.602 | 3,370,625 | +137,296 | 0.28% | 5,401,000 |
| 2020-10-20 | 2020-10-16 | 1.733 | 3,233,329 | +13,730 | 0.27% | 5,604,900 |
| 2020-10-16 | 2020-10-14 | 1.719 | 3,219,599 | -6,865 | 0.26% | 5,534,200 |
| 2020-10-14 | 2020-10-09 | 1.661 | 3,226,464 | +17,849 | 0.27% | 5,358,000 |
| 2020-09-15 | 2020-09-11 | 1.588 | 3,208,615 | +59,037 | 0.26% | 5,094,659 |
| 2020-09-11 | 2020-09-09 | 1.632 | 3,149,578 | -1,373 | 0.26% | 5,138,560 |
| 2020-09-08 | 2020-09-04 | 1.588 | 3,150,951 | -13,730 | 0.26% | 5,003,100 |
| 2020-08-27 | 2020-08-25 | 1.733 | 3,164,681 | +68,649 | 0.26% | 5,485,901 |
| 2020-08-19 | 2020-08-17 | 1.806 | 3,096,032 | +1,373 | 0.25% | 5,592,399 |
| 2020-08-12 | 2020-08-10 | 1.690 | 3,094,659 | +343,240 | 0.25% | 5,229,279 |
| 2020-08-11 | 2020-08-07 | 1.690 | 2,751,419 | +137,297 | 0.23% | 4,649,281 |
| 2020-08-04 | 2020-07-31 | 1.661 | 2,614,122 | +137,296 | 0.22% | 4,341,120 |
| 2020-08-03 | 2020-07-30 | 1.690 | 2,476,826 | +57,665 | 0.20% | 4,185,280 |
| 2020-07-24 | 2020-07-22 | 1.661 | 2,419,161 | -13,730 | 0.20% | 4,017,359 |
| 2020-07-23 | 2020-07-21 | 1.646 | 2,432,891 | +13,730 | 0.20% | 4,004,720 |
| 2020-07-09 | 2020-07-07 | 1.733 | 2,419,161 | +1,373 | 0.20% | 4,193,559 |
| 2020-06-30 | 2020-06-26 | 1.690 | 2,417,788 | -20,595 | 0.20% | 4,085,519 |
| 2020-06-16 | 2020-06-12 | 1.733 | 2,438,383 | +20,595 | 0.20% | 4,226,880 |
| 2020-06-10 | 2020-06-08 | 1.923 | 2,417,788 | -157,891 | 0.20% | 4,649,039 |
| 2020-06-08 | 2020-06-04 | 1.690 | 2,575,679 | -34,324 | 0.21% | 4,352,320 |
| 2020-06-03 | 2020-06-01 | 2.023 | 2,610,003 | -48,054 | 0.21% | 5,279,253 |
| 2020-06-02 | 2020-05-29 | 1.867 | 2,658,057 | +169,502 | 0.22% | 4,962,879 |
| 2020-05-26 | 2020-05-22 | 1.743 | 2,488,555 | +128,541 | 0.22% | 4,336,640 |
| 2020-05-25 | 2020-05-21 | 1.805 | 2,360,014 | -12,854 | 0.21% | 4,259,520 |
| 2020-05-22 | 2020-05-20 | 1.789 | 2,372,868 | +3,856 | 0.21% | 4,245,800 |
| 2020-04-23 | 2020-04-21 | 1.789 | 2,369,012 | +6,427 | 0.21% | 4,238,901 |
| 2020-04-21 | 2020-04-17 | 1.820 | 2,362,585 | +12,855 | 0.21% | 4,300,921 |
| 2020-04-20 | 2020-04-16 | 1.820 | 2,349,730 | -64,271 | 0.21% | 4,277,519 |
| 2020-04-15 | 2020-04-09 | 1.883 | 2,414,001 | +64,271 | 0.21% | 4,544,760 |
| 2020-04-07 | 2020-04-03 | 1.743 | 2,349,730 | +12,854 | 0.21% | 4,094,719 |
| 2020-04-06 | 2020-04-02 | 1.774 | 2,336,876 | +96,405 | 0.21% | 4,145,039 |
| 2020-03-20 | 2020-03-18 | 1.649 | 2,240,471 | +1,286 | 0.20% | 3,695,161 |
| 2020-03-18 | 2020-03-16 | 1.852 | 2,239,185 | +52,702 | 0.20% | 4,145,960 |
| 2020-03-16 | 2020-03-12 | 1.992 | 2,186,483 | -6,427 | 0.19% | 4,354,559 |
| 2020-03-12 | 2020-03-10 | 2.132 | 2,192,910 | -6,427 | 0.19% | 4,674,439 |
| 2020-03-11 | 2020-03-09 | 2.054 | 2,199,337 | +7,712 | 0.19% | 4,517,039 |
| 2020-03-10 | 2020-03-06 | 2.256 | 2,191,625 | +1,285 | 0.19% | 4,944,500 |
| 2020-03-09 | 2020-03-05 | 2.287 | 2,190,340 | +16,711 | 0.19% | 5,009,761 |
| 2020-03-03 | 2020-02-28 | 2.303 | 2,173,629 | +19,281 | 0.19% | 5,005,359 |
| 2020-03-02 | 2020-02-27 | 2.349 | 2,154,348 | -5,142 | 0.19% | 5,061,520 |
| 2020-02-26 | 2020-02-24 | 2.412 | 2,159,490 | +194,097 | 0.19% | 5,208,001 |
| 2020-02-21 | 2020-02-19 | 2.474 | 1,965,393 | +24,423 | 0.17% | 4,862,221 |
| 2020-02-20 | 2020-02-18 | 2.536 | 1,940,970 | +1,285 | 0.17% | 4,922,600 |
| 2020-02-19 | 2020-02-17 | 2.598 | 1,939,685 | +6,428 | 0.17% | 5,040,061 |
| 2020-02-14 | 2020-02-12 | 2.614 | 1,933,257 | +83,551 | 0.17% | 5,053,439 |
| 2020-02-12 | 2020-02-10 | 2.583 | 1,849,706 | -5,141 | 0.16% | 4,777,481 |
| 2020-02-10 | 2020-02-06 | 2.661 | 1,854,847 | +6,427 | 0.16% | 4,935,059 |
| 2020-02-06 | 2020-02-04 | 2.552 | 1,848,420 | +12,854 | 0.16% | 4,716,639 |
| 2020-02-05 | 2020-02-03 | 2.505 | 1,835,566 | +12,854 | 0.16% | 4,598,159 |
| 2020-02-04 | 2020-01-31 | 2.583 | 1,822,712 | -2,571 | 0.16% | 4,707,760 |
| 2020-01-31 | 2020-01-29 | 2.583 | 1,825,283 | +6,427 | 0.16% | 4,714,400 |
| 2020-01-22 | 2020-01-20 | 2.894 | 1,818,856 | +12,854 | 0.16% | 5,263,800 |
| 2020-01-20 | 2020-01-16 | 2.832 | 1,806,002 | -38,562 | 0.16% | 5,114,201 |
| 2020-01-16 | 2020-01-14 | 2.878 | 1,844,564 | +62,985 | 0.16% | 5,309,500 |
| 2020-01-14 | 2020-01-10 | 2.894 | 1,781,579 | -38,562 | 0.16% | 5,155,920 |
| 2020-01-06 | 2020-01-02 | 3.050 | 1,820,141 | +6,427 | 0.16% | 5,550,719 |
| 2019-12-16 | 2019-12-12 | 2.770 | 1,813,714 | +12,854 | 0.16% | 5,023,159 |
| 2019-12-13 | 2019-12-11 | 2.785 | 1,800,860 | +1,285 | 0.16% | 5,015,580 |
| 2019-12-06 | 2019-12-04 | 2.863 | 1,799,575 | +3,856 | 0.16% | 5,152,001 |
| 2019-11-28 | 2019-11-26 | 2.987 | 1,795,719 | +10,284 | 0.16% | 5,364,481 |
| 2019-11-22 | 2019-11-20 | 2.894 | 1,785,435 | +5,141 | 0.16% | 5,167,079 |
| 2019-11-20 | 2019-11-18 | 2.941 | 1,780,294 | -10,283 | 0.16% | 5,235,301 |
| 2019-11-11 | 2019-11-07 | 3.159 | 1,790,577 | +6,427 | 0.16% | 5,655,580 |
| 2019-11-08 | 2019-11-06 | 3.236 | 1,784,150 | +2,571 | 0.16% | 5,774,081 |
| 2019-11-06 | 2019-11-04 | 3.003 | 1,781,579 | +2,571 | 0.16% | 5,349,960 |
| 2019-10-29 | 2019-10-25 | 3.065 | 1,779,008 | -6,427 | 0.16% | 5,452,959 |
| 2019-10-21 | 2019-10-17 | 3.143 | 1,785,435 | -1,286 | 0.16% | 5,611,559 |
| 2019-10-11 | 2019-10-09 | 2.925 | 1,786,721 | -21,852 | 0.16% | 5,226,401 |
| 2019-10-10 | 2019-10-08 | 2.894 | 1,808,573 | -70,697 | 0.16% | 5,234,041 |
| 2019-10-09 | 2019-10-04 | 2.801 | 1,879,270 | +114,401 | 0.17% | 5,263,199 |
| 2019-09-27 | 2019-09-25 | 3.081 | 1,764,869 | +2,571 | 0.16% | 5,437,081 |
| 2019-09-23 | 2019-09-19 | 3.267 | 1,762,298 | +3,856 | 0.15% | 5,758,200 |
| 2019-09-20 | 2019-09-18 | 3.236 | 1,758,442 | +70,698 | 0.15% | 5,690,881 |
| 2019-09-13 | 2019-09-11 | 3.330 | 1,687,744 | +1,285 | 0.15% | 5,619,640 |
| 2019-09-12 | 2019-09-10 | 3.236 | 1,686,459 | +56,558 | 0.15% | 5,457,921 |
| 2019-08-30 | 2019-08-28 | 3.127 | 1,629,901 | +1,286 | 0.14% | 5,097,361 |
| 2019-08-15 | 2019-08-13 | 3.174 | 1,628,615 | -6,427 | 0.14% | 5,169,359 |
| 2019-08-12 | 2019-08-08 | 3.283 | 1,635,042 | -12,854 | 0.14% | 5,367,839 |
| 2019-08-09 | 2019-08-07 | 3.236 | 1,647,896 | +6,427 | 0.14% | 5,333,119 |
| 2019-08-08 | 2019-08-06 | 3.127 | 1,641,469 | +6,427 | 0.14% | 5,133,539 |
| 2019-07-25 | 2019-07-23 | 3.516 | 1,635,042 | -46,275 | 0.14% | 5,749,439 |
| 2019-07-18 | 2019-07-16 | 3.548 | 1,681,317 | +38,562 | 0.15% | 5,964,480 |
| 2019-07-17 | 2019-07-15 | 3.532 | 1,642,755 | +2,571 | 0.14% | 5,802,121 |
| 2019-07-16 | 2019-07-12 | 3.516 | 1,640,184 | +14,140 | 0.14% | 5,767,520 |
| 2019-07-15 | 2019-07-11 | 3.454 | 1,626,044 | -5,142 | 0.14% | 5,616,599 |
| 2019-07-10 | 2019-07-08 | 3.376 | 1,631,186 | -7,712 | 0.14% | 5,507,460 |
| 2019-07-08 | 2019-07-04 | 3.392 | 1,638,898 | +1,285 | 0.14% | 5,558,998 |
| 2019-07-05 | 2019-07-03 | 3.376 | 1,637,613 | -5,142 | 0.14% | 5,529,160 |
| 2019-07-04 | 2019-07-02 | 3.407 | 1,642,755 | +62,985 | 0.14% | 5,597,641 |
| 2019-07-03 | 2019-06-28 | 3.314 | 1,579,770 | -12,854 | 0.14% | 5,235,541 |
| 2019-07-02 | 2019-06-27 | 3.330 | 1,592,624 | +23,138 | 0.14% | 5,302,921 |
| 2019-06-28 | 2019-06-26 | 3.283 | 1,569,486 | +19,281 | 0.14% | 5,152,619 |
| 2019-06-26 | 2019-06-24 | 3.330 | 1,550,205 | +6,427 | 0.14% | 5,161,680 |
| 2019-06-24 | 2019-06-20 | 3.376 | 1,543,778 | +55,273 | 0.14% | 5,212,340 |
| 2019-06-21 | 2019-06-19 | 3.330 | 1,488,505 | +24,422 | 0.13% | 4,956,239 |
| 2019-06-19 | 2019-06-17 | 3.345 | 1,464,083 | +10,284 | 0.13% | 4,897,701 |
| 2019-06-13 | 2019-06-11 | 3.656 | 1,453,799 | +2,570 | 0.13% | 5,315,699 |
| 2019-06-12 | 2019-06-10 | 3.672 | 1,451,229 | +3,857 | 0.13% | 5,328,882 |
| 2019-06-06 | 2019-06-04 | 3.812 | 1,447,372 | -8,998 | 0.13% | 5,517,399 |
| 2019-06-04 | 2019-05-31 | 4.499 | 1,456,370 | +99,831 | 0.13% | 6,552,049 |
| 2019-05-21 | 2019-05-17 | 4.482 | 1,356,539 | -3,614 | 0.13% | 6,080,400 |
| 2019-05-20 | 2019-05-16 | 4.432 | 1,360,153 | -6,024 | 0.13% | 6,028,859 |
| 2019-05-16 | 2019-05-14 | 4.383 | 1,366,177 | +6,024 | 0.13% | 5,987,520 |
| 2019-05-08 | 2019-05-06 | 4.366 | 1,360,153 | -12,048 | 0.13% | 5,938,539 |
| 2019-05-02 | 2019-04-29 | 4.466 | 1,372,201 | -2,409 | 0.13% | 6,127,821 |
| 2019-04-29 | 2019-04-25 | 4.449 | 1,374,610 | +7,228 | 0.13% | 6,115,759 |
| 2019-04-18 | 2019-04-16 | 4.698 | 1,367,382 | -14,457 | 0.13% | 6,424,101 |
| 2019-04-15 | 2019-04-11 | 4.715 | 1,381,839 | -1,204 | 0.13% | 6,514,962 |
| 2019-04-12 | 2019-04-10 | 4.831 | 1,383,043 | -37,347 | 0.13% | 6,681,358 |
| 2019-04-10 | 2019-04-08 | 4.814 | 1,420,390 | -351,785 | 0.13% | 6,838,198 |
| 2019-04-08 | 2019-04-03 | 4.432 | 1,772,175 | -12,047 | 0.17% | 7,855,141 |
| 2019-04-04 | 2019-04-02 | 4.432 | 1,784,222 | -99,994 | 0.17% | 7,908,539 |
| 2019-04-01 | 2019-03-28 | 4.266 | 1,884,216 | -12,047 | 0.18% | 8,038,961 |
| 2019-03-29 | 2019-03-27 | 4.167 | 1,896,263 | +2,409 | 0.18% | 7,901,479 |
| 2019-03-27 | 2019-03-25 | 4.217 | 1,893,854 | -86,741 | 0.18% | 7,985,761 |
| 2019-03-26 | 2019-03-22 | 4.233 | 1,980,595 | -6,024 | 0.19% | 8,384,399 |
| 2019-03-25 | 2019-03-21 | 4.200 | 1,986,619 | -21,685 | 0.19% | 8,343,941 |
| 2019-03-21 | 2019-03-19 | 4.100 | 2,008,304 | +6,023 | 0.19% | 8,234,979 |
| 2019-03-20 | 2019-03-18 | 4.117 | 2,002,281 | +6,024 | 0.19% | 8,243,522 |
| 2019-03-19 | 2019-03-15 | 4.051 | 1,996,257 | -9,638 | 0.19% | 8,086,161 |
| 2019-03-18 | 2019-03-14 | 4.100 | 2,005,895 | +18,071 | 0.19% | 8,225,101 |
| 2019-03-14 | 2019-03-12 | 4.200 | 1,987,824 | +16,867 | 0.19% | 8,349,002 |
| 2019-03-13 | 2019-03-11 | 4.051 | 1,970,957 | +7,228 | 0.18% | 7,983,679 |
| 2019-03-12 | 2019-03-08 | 4.084 | 1,963,729 | +21,686 | 0.18% | 8,019,601 |
| 2019-03-07 | 2019-03-05 | 4.233 | 1,942,043 | +18,071 | 0.18% | 8,221,198 |
| 2019-03-06 | 2019-03-04 | 4.283 | 1,923,972 | +12,047 | 0.18% | 8,240,519 |
| 2019-03-05 | 2019-03-01 | 4.217 | 1,911,925 | +9,638 | 0.18% | 8,061,960 |
| 2019-02-28 | 2019-02-26 | 4.300 | 1,902,287 | +3,614 | 0.18% | 8,179,220 |
| 2019-02-26 | 2019-02-22 | 4.316 | 1,898,673 | -6,023 | 0.18% | 8,195,201 |
| 2019-02-25 | 2019-02-21 | 4.333 | 1,904,696 | -1,205 | 0.18% | 8,252,818 |
| 2019-02-22 | 2019-02-20 | 4.300 | 1,905,901 | +24,095 | 0.18% | 8,194,759 |
| 2019-02-21 | 2019-02-19 | 4.349 | 1,881,806 | -12,048 | 0.18% | 8,184,878 |
| 2019-02-20 | 2019-02-18 | 4.300 | 1,893,854 | -12,047 | 0.18% | 8,142,961 |
| 2019-02-19 | 2019-02-15 | 4.200 | 1,905,901 | -1,205 | 0.18% | 8,004,919 |
| 2019-02-18 | 2019-02-14 | 4.300 | 1,907,106 | +37,347 | 0.18% | 8,199,940 |
| 2019-02-14 | 2019-02-12 | 4.266 | 1,869,759 | -12,047 | 0.18% | 7,977,280 |
| 2019-02-11 | 2019-02-04 | 4.432 | 1,881,806 | +63,851 | 0.18% | 8,341,078 |
| 2019-02-08 | 2019-01-31 | 4.233 | 1,817,955 | +66,261 | 0.17% | 7,695,900 |
| 2019-02-01 | 2019-01-30 | 4.349 | 1,751,694 | +61,442 | 0.16% | 7,618,959 |
| 2019-01-29 | 2019-01-25 | 4.134 | 1,690,252 | -1,205 | 0.16% | 6,986,938 |
| 2019-01-23 | 2019-01-21 | 4.117 | 1,691,457 | +3,614 | 0.16% | 6,963,839 |
| 2019-01-22 | 2019-01-18 | 4.067 | 1,687,843 | -30,119 | 0.16% | 6,864,900 |
| 2019-01-21 | 2019-01-17 | 3.984 | 1,717,962 | +8,434 | 0.16% | 6,844,802 |
| 2019-01-18 | 2019-01-16 | 4.100 | 1,709,528 | +331,304 | 0.16% | 7,009,859 |
| 2019-01-17 | 2019-01-15 | 4.017 | 1,378,224 | -6,024 | 0.13% | 5,536,959 |
| 2019-01-15 | 2019-01-11 | 3.851 | 1,384,248 | +30,118 | 0.13% | 5,331,360 |
| 2019-01-14 | 2019-01-10 | 3.851 | 1,354,130 | +6,024 | 0.13% | 5,215,362 |
| 2019-01-09 | 2019-01-07 | 4.034 | 1,348,106 | +1,205 | 0.13% | 5,438,341 |
| 2018-12-28 | 2018-12-24 | 4.100 | 1,346,901 | +2,409 | 0.13% | 5,522,920 |
| 2018-12-21 | 2018-12-19 | 4.266 | 1,344,492 | +1,205 | 0.13% | 5,736,242 |
| 2018-12-20 | 2018-12-18 | 4.416 | 1,343,287 | +36,142 | 0.13% | 5,931,801 |
| 2018-12-17 | 2018-12-13 | 4.682 | 1,307,145 | -24,094 | 0.12% | 6,119,402 |
| 2018-12-14 | 2018-12-12 | 4.532 | 1,331,239 | +24,094 | 0.12% | 6,033,298 |
| 2018-12-10 | 2018-12-06 | 4.682 | 1,307,145 | +12,048 | 0.12% | 6,119,402 |
| 2018-12-07 | 2018-12-05 | 4.715 | 1,295,097 | -96,380 | 0.12% | 6,105,999 |
| 2018-12-05 | 2018-12-03 | 4.383 | 1,391,477 | -6,023 | 0.13% | 6,098,402 |
| 2018-12-04 | 2018-11-30 | 4.150 | 1,397,500 | +6,023 | 0.13% | 5,799,999 |
| 2018-11-29 | 2018-11-27 | 4.316 | 1,391,477 | +2,410 | 0.13% | 6,006,002 |
| 2018-11-27 | 2018-11-23 | 4.333 | 1,389,067 | +14,457 | 0.13% | 6,018,660 |
| 2018-11-26 | 2018-11-22 | 4.482 | 1,374,610 | +71,080 | 0.13% | 6,161,399 |
| 2018-11-23 | 2018-11-21 | 4.482 | 1,303,530 | +8,433 | 0.12% | 5,842,798 |
| 2018-11-21 | 2018-11-19 | 4.698 | 1,295,097 | -24,095 | 0.12% | 6,084,499 |
| 2018-11-12 | 2018-11-08 | 4.765 | 1,319,192 | -1,205 | 0.12% | 6,285,300 |
| 2018-11-06 | 2018-11-02 | 4.698 | 1,320,397 | +9,638 | 0.12% | 6,203,361 |
| 2018-11-01 | 2018-10-30 | 4.449 | 1,310,759 | -66,261 | 0.12% | 5,831,681 |
| 2018-10-30 | 2018-10-26 | 4.383 | 1,377,020 | +36,143 | 0.13% | 6,035,042 |
| 2018-10-29 | 2018-10-25 | 4.250 | 1,340,877 | +28,913 | 0.13% | 5,698,558 |
| 2018-10-26 | 2018-10-24 | 4.648 | 1,311,964 | +13,253 | 0.12% | 6,098,402 |
| 2018-10-24 | 2018-10-22 | 4.831 | 1,298,711 | -7,229 | 0.12% | 6,273,958 |
| 2018-10-23 | 2018-10-19 | 4.715 | 1,305,940 | +18,071 | 0.12% | 6,157,121 |
| 2018-10-19 | 2018-10-16 | 4.964 | 1,287,869 | -3,614 | 0.12% | 6,392,621 |
| 2018-10-11 | 2018-10-09 | 4.864 | 1,291,483 | +1,205 | 0.12% | 6,281,920 |
| 2018-10-10 | 2018-10-08 | 4.980 | 1,290,278 | -6,024 | 0.12% | 6,425,999 |
| 2018-10-08 | 2018-10-04 | 5.279 | 1,296,302 | -28,914 | 0.12% | 6,843,360 |
| 2018-10-04 | 2018-10-02 | 5.312 | 1,325,216 | -2,409 | 0.12% | 7,040,001 |
| 2018-10-03 | 2018-09-28 | 5.263 | 1,327,625 | -1,205 | 0.12% | 6,986,679 |
| 2018-10-02 | 2018-09-27 | 4.964 | 1,328,830 | +4,819 | 0.12% | 6,595,940 |
| 2018-09-28 | 2018-09-26 | 5.080 | 1,324,011 | -34,938 | 0.12% | 6,725,880 |
| 2018-09-27 | 2018-09-24 | 4.814 | 1,358,949 | -6,023 | 0.13% | 6,542,402 |
| 2018-09-26 | 2018-09-21 | 4.848 | 1,364,972 | -45,780 | 0.13% | 6,616,719 |
| 2018-09-24 | 2018-09-20 | 4.715 | 1,410,752 | +1,204 | 0.13% | 6,651,278 |
| 2018-09-10 | 2018-09-06 | 4.648 | 1,409,548 | -6,023 | 0.13% | 6,552,002 |
| 2018-09-06 | 2018-09-04 | 4.698 | 1,415,571 | -18,071 | 0.13% | 6,650,498 |
| 2018-09-05 | 2018-09-03 | 4.632 | 1,433,642 | -77,104 | 0.13% | 6,640,198 |
| 2018-09-03 | 2018-08-30 | 4.648 | 1,510,746 | -80,718 | 0.14% | 7,022,400 |
| 2018-08-28 | 2018-08-24 | 4.432 | 1,591,464 | -1,204 | 0.15% | 7,054,142 |
| 2018-08-22 | 2018-08-20 | 4.233 | 1,592,668 | +21,685 | 0.15% | 6,742,198 |
| 2018-08-20 | 2018-08-16 | 4.200 | 1,570,983 | -1,205 | 0.15% | 6,598,240 |
| 2018-08-17 | 2018-08-15 | 4.366 | 1,572,188 | -12,047 | 0.15% | 6,864,301 |
| 2018-08-14 | 2018-08-10 | 4.233 | 1,584,235 | +136,136 | 0.15% | 6,706,499 |
| 2018-08-07 | 2018-08-03 | 4.648 | 1,448,099 | +1,204 | 0.14% | 6,731,198 |
| 2018-07-31 | 2018-07-27 | 4.864 | 1,446,895 | -157,821 | 0.14% | 7,037,862 |
| 2018-07-23 | 2018-07-19 | 4.549 | 1,604,716 | +18,071 | 0.15% | 7,299,361 |
| 2018-07-13 | 2018-07-11 | 4.449 | 1,586,645 | -9,638 | 0.15% | 7,059,121 |
| 2018-07-12 | 2018-07-10 | 4.598 | 1,596,283 | -7,228 | 0.15% | 7,340,502 |
| 2018-07-04 | 2018-06-29 | 4.798 | 1,603,511 | -44,575 | 0.15% | 7,693,180 |
| 2018-06-29 | 2018-06-27 | 4.598 | 1,648,086 | -40,962 | 0.15% | 7,578,718 |
| 2018-06-27 | 2018-06-25 | 4.582 | 1,689,048 | -91,560 | 0.16% | 7,739,041 |
| 2018-06-25 | 2018-06-21 | 4.482 | 1,780,608 | -12,047 | 0.17% | 7,981,200 |
| 2018-06-22 | 2018-06-20 | 4.682 | 1,792,655 | -6,024 | 0.17% | 8,392,318 |
| 2018-06-21 | 2018-06-19 | 4.466 | 1,798,679 | -6,024 | 0.17% | 8,032,339 |
| 2018-06-19 | 2018-06-14 | 4.765 | 1,804,703 | -19,276 | 0.17% | 8,598,521 |
| 2018-06-15 | 2018-06-13 | 4.682 | 1,823,979 | -12,047 | 0.17% | 8,538,961 |
| 2018-06-14 | 2018-06-12 | 4.615 | 1,836,026 | -40,961 | 0.17% | 8,473,439 |
| 2018-06-13 | 2018-06-11 | 4.532 | 1,876,987 | -3,615 | 0.18% | 8,506,678 |
| 2018-06-12 | 2018-06-08 | 4.366 | 1,880,602 | -14,457 | 0.18% | 8,210,862 |
| 2018-06-11 | 2018-06-07 | 4.366 | 1,895,059 | -6,023 | 0.18% | 8,273,982 |
| 2018-06-05 | 2018-06-01 | 4.467 | 1,901,082 | +64,292 | 0.18% | 8,492,817 |
| 2018-06-01 | 2018-05-30 | 4.278 | 1,836,790 | -17,460 | 0.18% | 7,858,441 |
| 2018-05-30 | 2018-05-28 | 4.227 | 1,854,250 | +1,164 | 0.18% | 7,837,561 |
| 2018-05-28 | 2018-05-24 | 4.244 | 1,853,086 | -29,100 | 0.18% | 7,864,481 |
| 2018-05-25 | 2018-05-23 | 4.278 | 1,882,186 | -11,640 | 0.18% | 8,052,661 |
| 2018-05-17 | 2018-05-15 | 4.021 | 1,893,826 | -11,640 | 0.18% | 7,614,361 |
| 2018-05-15 | 2018-05-11 | 3.900 | 1,905,466 | +27,936 | 0.18% | 7,431,981 |
| 2018-05-04 | 2018-05-02 | 3.643 | 1,877,530 | -11,640 | 0.18% | 6,839,121 |
| 2018-04-30 | 2018-04-26 | 3.436 | 1,889,170 | +11,640 | 0.18% | 6,492,001 |
| 2018-04-23 | 2018-04-19 | 3.797 | 1,877,530 | -11,640 | 0.18% | 7,129,461 |
| 2018-04-19 | 2018-04-17 | 3.488 | 1,889,170 | +11,640 | 0.18% | 6,589,381 |
| 2018-04-13 | 2018-04-11 | 3.711 | 1,877,530 | -5,820 | 0.18% | 6,968,161 |
| 2018-04-04 | 2018-03-29 | 3.780 | 1,883,350 | +5,820 | 0.18% | 7,119,201 |
| 2018-03-22 | 2018-03-20 | 3.729 | 1,877,530 | +17,460 | 0.18% | 7,000,421 |
| 2018-03-21 | 2018-03-19 | 3.849 | 1,860,070 | +6,984 | 0.18% | 7,159,041 |
| 2018-03-19 | 2018-03-15 | 3.986 | 1,853,086 | +5,820 | 0.18% | 7,386,881 |
| 2018-03-15 | 2018-03-13 | 4.107 | 1,847,266 | -5,820 | 0.18% | 7,585,861 |
| 2018-03-14 | 2018-03-12 | 4.089 | 1,853,086 | -11,640 | 0.18% | 7,577,921 |
| 2018-03-13 | 2018-03-09 | 3.900 | 1,864,726 | +19,788 | 0.18% | 7,273,081 |
| 2018-03-12 | 2018-03-08 | 3.866 | 1,844,938 | +11,640 | 0.18% | 7,132,501 |
| 2018-03-09 | 2018-03-07 | 3.918 | 1,833,298 | +3,492 | 0.18% | 7,182,001 |
| 2018-03-08 | 2018-03-06 | 3.986 | 1,829,806 | +5,820 | 0.18% | 7,294,081 |
| 2018-03-05 | 2018-03-01 | 4.089 | 1,823,986 | -128,040 | 0.18% | 7,458,921 |
| 2018-03-02 | 2018-02-28 | 4.072 | 1,952,026 | -25,608 | 0.19% | 7,948,982 |
| 2018-02-23 | 2018-02-21 | 4.433 | 1,977,634 | +9,312 | 0.19% | 8,766,842 |
| 2018-02-14 | 2018-02-12 | 4.072 | 1,968,322 | +33,756 | 0.19% | 8,015,342 |
| 2018-02-12 | 2018-02-08 | 4.158 | 1,934,566 | +5,820 | 0.19% | 8,044,082 |
| 2018-02-08 | 2018-02-06 | 4.175 | 1,928,746 | +13,968 | 0.19% | 8,053,022 |
| 2018-02-06 | 2018-02-02 | 4.691 | 1,914,778 | +5,820 | 0.19% | 8,981,702 |
| 2018-02-01 | 2018-01-30 | 5.034 | 1,908,958 | -95,448 | 0.19% | 9,610,402 |
| 2018-01-31 | 2018-01-29 | 4.914 | 2,004,406 | +24,444 | 0.19% | 9,849,842 |
| 2018-01-26 | 2018-01-24 | 5.155 | 1,979,962 | -616,919 | 0.19% | 10,206,002 |
| 2018-01-23 | 2018-01-19 | 4.948 | 2,596,881 | -40,740 | 0.25% | 12,850,561 |
| 2018-01-22 | 2018-01-18 | 5.000 | 2,637,621 | -23,280 | 0.26% | 13,188,121 |
| 2018-01-19 | 2018-01-17 | 5.017 | 2,660,901 | -79,152 | 0.26% | 13,350,242 |
| 2018-01-17 | 2018-01-15 | 4.553 | 2,740,053 | -5,820 | 0.27% | 12,476,202 |
| 2018-01-16 | 2018-01-12 | 4.605 | 2,745,873 | -24,444 | 0.27% | 12,644,242 |
| 2018-01-12 | 2018-01-10 | 4.399 | 2,770,317 | -3,492 | 0.27% | 12,185,602 |
| 2018-01-09 | 2018-01-05 | 4.210 | 2,773,809 | +11,640 | 0.27% | 11,676,702 |
| 2017-12-21 | 2017-12-19 | 4.072 | 2,762,169 | +1,164 | 0.27% | 11,248,022 |
| 2017-12-19 | 2017-12-15 | 4.107 | 2,761,005 | -5,820 | 0.27% | 11,338,162 |
| 2017-12-15 | 2017-12-13 | 4.192 | 2,766,825 | -93,119 | 0.27% | 11,599,762 |
| 2017-12-14 | 2017-12-12 | 3.969 | 2,859,944 | +5,820 | 0.28% | 11,351,338 |
| 2017-11-24 | 2017-11-22 | 3.832 | 2,854,124 | -11,640 | 0.28% | 10,935,918 |
| 2017-11-17 | 2017-11-15 | 4.192 | 2,865,764 | -47,724 | 0.28% | 12,014,558 |
| 2017-11-16 | 2017-11-14 | 4.261 | 2,913,488 | -10,476 | 0.28% | 12,414,878 |
| 2017-11-13 | 2017-11-09 | 4.141 | 2,923,964 | -8,148 | 0.28% | 12,107,838 |
| 2017-11-09 | 2017-11-07 | 4.296 | 2,932,112 | -5,820 | 0.28% | 12,594,998 |
| 2017-11-06 | 2017-11-02 | 4.124 | 2,937,932 | -11,640 | 0.29% | 12,115,199 |
| 2017-11-03 | 2017-11-01 | 4.021 | 2,949,572 | +1,164 | 0.29% | 11,859,119 |
| 2017-11-02 | 2017-10-31 | 4.003 | 2,948,408 | +5,820 | 0.29% | 11,803,779 |
| 2017-11-01 | 2017-10-30 | 4.003 | 2,942,588 | +23,280 | 0.29% | 11,780,479 |
| 2017-10-31 | 2017-10-27 | 3.883 | 2,919,308 | -5,820 | 0.28% | 11,336,159 |
| 2017-10-30 | 2017-10-26 | 3.986 | 2,925,128 | -22,116 | 0.28% | 11,660,319 |
| 2017-10-27 | 2017-10-25 | 4.003 | 2,947,244 | +4,656 | 0.29% | 11,799,119 |
| 2017-10-24 | 2017-10-20 | 4.158 | 2,942,588 | +4,656 | 0.29% | 12,235,519 |
| 2017-10-23 | 2017-10-19 | 4.038 | 2,937,932 | +6,984 | 0.29% | 11,862,799 |
| 2017-10-20 | 2017-10-18 | 4.192 | 2,930,948 | -38,412 | 0.28% | 12,287,839 |
| 2017-10-19 | 2017-10-17 | 4.175 | 2,969,360 | -1,164 | 0.29% | 12,397,859 |
| 2017-10-12 | 2017-10-10 | 4.296 | 2,970,524 | -46,560 | 0.29% | 12,759,999 |
| 2017-10-11 | 2017-10-09 | 4.416 | 3,017,084 | +29,100 | 0.29% | 13,322,879 |
| 2017-10-10 | 2017-10-06 | 4.467 | 2,987,984 | +58,200 | 0.29% | 13,348,399 |
| 2017-10-04 | 2017-09-29 | 4.364 | 2,929,784 | -11,640 | 0.28% | 12,786,358 |
| 2017-09-29 | 2017-09-27 | 4.158 | 2,941,424 | +11,640 | 0.29% | 12,230,679 |
| 2017-09-27 | 2017-09-25 | 3.849 | 2,929,784 | -1,164 | 0.28% | 11,276,159 |
| 2017-09-26 | 2017-09-22 | 4.158 | 2,930,948 | +58,200 | 0.28% | 12,187,119 |
| 2017-09-25 | 2017-09-21 | 4.296 | 2,872,748 | +59,363 | 0.28% | 12,339,998 |
| 2017-09-19 | 2017-09-15 | 4.055 | 2,813,385 | -11,639 | 0.27% | 11,408,242 |
| 2017-09-14 | 2017-09-12 | 3.935 | 2,825,024 | +5,820 | 0.27% | 11,115,658 |
| 2017-09-13 | 2017-09-11 | 3.900 | 2,819,204 | -29,100 | 0.27% | 10,995,878 |
| 2017-09-11 | 2017-09-07 | 4.124 | 2,848,304 | -23,280 | 0.28% | 11,745,598 |
| 2017-09-05 | 2017-09-01 | 4.038 | 2,871,584 | -29,100 | 0.28% | 11,594,898 |
| 2017-09-04 | 2017-08-31 | 4.141 | 2,900,684 | -17,460 | 0.28% | 12,011,438 |
| 2017-08-29 | 2017-08-25 | 3.969 | 2,918,144 | -5,820 | 0.28% | 11,582,339 |
| 2017-08-28 | 2017-08-24 | 3.986 | 2,923,964 | -1,164 | 0.28% | 11,655,679 |
| 2017-08-21 | 2017-08-17 | 4.089 | 2,925,128 | +9,312 | 0.28% | 11,961,879 |
| 2017-08-18 | 2017-08-16 | 4.141 | 2,915,816 | +8,148 | 0.28% | 12,074,098 |
| 2017-08-17 | 2017-08-15 | 4.089 | 2,907,668 | -12,804 | 0.28% | 11,890,478 |
| 2017-08-16 | 2017-08-14 | 3.969 | 2,920,472 | +19,788 | 0.28% | 11,591,579 |
| 2017-08-15 | 2017-08-11 | 3.969 | 2,900,684 | -11,640 | 0.28% | 11,513,038 |
| 2017-08-14 | 2017-08-10 | 4.038 | 2,912,324 | +8,148 | 0.28% | 11,759,398 |
| 2017-08-11 | 2017-08-09 | 4.158 | 2,904,176 | +75,660 | 0.28% | 12,075,798 |
| 2017-08-10 | 2017-08-08 | 4.158 | 2,828,516 | +15,131 | 0.27% | 11,761,198 |
| 2017-08-09 | 2017-08-07 | 3.969 | 2,813,385 | -11,639 | 0.27% | 11,166,542 |
| 2017-08-08 | 2017-08-04 | 3.849 | 2,825,024 | +5,820 | 0.27% | 10,872,958 |
| 2017-08-07 | 2017-08-03 | 3.729 | 2,819,204 | +29,099 | 0.27% | 10,511,478 |
| 2017-08-04 | 2017-08-02 | 3.832 | 2,790,105 | +4,656 | 0.27% | 10,690,622 |
| 2017-08-01 | 2017-07-28 | 3.574 | 2,785,449 | -8,148 | 0.27% | 9,954,882 |
| 2017-07-31 | 2017-07-27 | 3.643 | 2,793,597 | -1,164 | 0.27% | 10,176,002 |
| 2017-07-28 | 2017-07-26 | 3.746 | 2,794,761 | -58,199 | 0.27% | 10,468,362 |
| 2017-07-27 | 2017-07-25 | 3.677 | 2,852,960 | +26,772 | 0.28% | 10,490,278 |
| 2017-07-26 | 2017-07-24 | 3.935 | 2,826,188 | -6,984 | 0.27% | 11,120,238 |
| 2017-07-25 | 2017-07-21 | 4.003 | 2,833,172 | -39,576 | 0.27% | 11,342,438 |
| 2017-07-21 | 2017-07-19 | 3.763 | 2,872,748 | +75,659 | 0.28% | 10,809,838 |
| 2017-07-14 | 2017-07-12 | 3.540 | 2,797,089 | -2,328 | 0.27% | 9,900,362 |
| 2017-07-10 | 2017-07-06 | 3.505 | 2,799,417 | -3,492 | 0.27% | 9,812,402 |
| 2017-07-05 | 2017-07-03 | 3.591 | 2,802,909 | -23,279 | 0.27% | 10,065,442 |
| 2017-07-04 | 2017-06-30 | 3.179 | 2,826,188 | -162,960 | 0.27% | 8,983,598 |
| 2017-06-16 | 2017-06-14 | 3.333 | 2,989,148 | -25,608 | 0.29% | 9,963,839 |
| 2017-06-13 | 2017-06-09 | 3.368 | 3,014,756 | +25,608 | 0.29% | 10,152,799 |
| 2017-06-09 | 2017-06-07 | 3.351 | 2,989,148 | -17,460 | 0.29% | 10,015,199 |
| 2017-06-07 | 2017-06-05 | 3.467 | 3,006,608 | +86,250 | 0.29% | 10,424,403 |
| 2017-06-06 | 2017-06-02 | 3.449 | 2,920,358 | -28,265 | 0.29% | 10,073,700 |
| 2017-06-05 | 2017-06-01 | 3.503 | 2,948,623 | -1,131 | 0.29% | 10,327,679 |
| 2017-05-26 | 2017-05-24 | 3.662 | 2,949,754 | +22,612 | 0.29% | 10,801,260 |
| 2017-05-19 | 2017-05-17 | 3.733 | 2,927,142 | -27,134 | 0.29% | 10,925,581 |
| 2017-05-05 | 2017-05-02 | 3.874 | 2,954,276 | -3,392 | 0.30% | 11,444,939 |
| 2017-04-28 | 2017-04-26 | 4.033 | 2,957,668 | -169,591 | 0.30% | 11,928,960 |
| 2017-04-26 | 2017-04-24 | 3.803 | 3,127,259 | -1,131 | 0.31% | 11,893,799 |
| 2017-04-20 | 2017-04-18 | 3.945 | 3,128,390 | +169,591 | 0.31% | 12,340,821 |
| 2017-04-06 | 2017-04-03 | 4.246 | 2,958,799 | +11,306 | 0.30% | 12,561,601 |
| 2017-04-05 | 2017-03-31 | 4.422 | 2,947,493 | +1,131 | 0.29% | 13,035,002 |
| 2017-04-03 | 2017-03-30 | 4.299 | 2,946,362 | +5,653 | 0.29% | 12,665,160 |
| 2017-03-20 | 2017-03-16 | 4.440 | 2,940,709 | -1,131 | 0.29% | 13,057,020 |
| 2017-03-16 | 2017-03-14 | 4.387 | 2,941,840 | -11,306 | 0.29% | 12,905,922 |
| 2017-02-24 | 2017-02-22 | 4.829 | 2,953,146 | -11,306 | 0.29% | 14,261,521 |
| 2017-02-22 | 2017-02-20 | 4.617 | 2,964,452 | -5,653 | 0.30% | 13,686,841 |
| 2017-02-10 | 2017-02-08 | 4.705 | 2,970,105 | +5,653 | 0.30% | 13,975,641 |
| 2017-02-09 | 2017-02-07 | 4.900 | 2,964,452 | -5,653 | 0.30% | 14,525,881 |
| 2017-02-06 | 2017-02-02 | 4.918 | 2,970,105 | +28,265 | 0.30% | 14,606,121 |
| 2017-02-02 | 2017-01-27 | 4.776 | 2,941,840 | +1,131 | 0.29% | 14,050,802 |
| 2017-02-01 | 2017-01-25 | 4.723 | 2,940,709 | -11,306 | 0.29% | 13,889,340 |
| 2017-01-26 | 2017-01-24 | 4.670 | 2,952,015 | -5,653 | 0.29% | 13,786,080 |
| 2017-01-25 | 2017-01-23 | 4.422 | 2,957,668 | -24,873 | 0.30% | 13,079,999 |
| 2017-01-24 | 2017-01-20 | 4.246 | 2,982,541 | -6,784 | 0.30% | 12,662,398 |
| 2017-01-20 | 2017-01-18 | 4.263 | 2,989,325 | -48,616 | 0.30% | 12,744,080 |
| 2017-01-19 | 2017-01-17 | 4.104 | 3,037,941 | +2,261 | 0.30% | 12,467,679 |
| 2017-01-16 | 2017-01-12 | 4.104 | 3,035,680 | -26,004 | 0.30% | 12,458,400 |
| 2017-01-13 | 2017-01-11 | 3.874 | 3,061,684 | -9,045 | 0.31% | 11,861,040 |
| 2017-01-12 | 2017-01-10 | 3.768 | 3,070,729 | -21,481 | 0.31% | 11,570,161 |
| 2017-01-11 | 2017-01-09 | 3.662 | 3,092,210 | +21,481 | 0.31% | 11,322,899 |
| 2017-01-04 | 2016-12-30 | 3.803 | 3,070,729 | +26,004 | 0.31% | 11,678,801 |
| 2016-12-21 | 2016-12-19 | 3.290 | 3,044,725 | -5,653 | 0.30% | 10,017,960 |
| 2016-12-15 | 2016-12-13 | 3.679 | 3,050,378 | -2,261 | 0.30% | 11,223,680 |
| 2016-12-13 | 2016-12-09 | 3.786 | 3,052,639 | +33,918 | 0.30% | 11,556,000 |
| 2016-12-12 | 2016-12-08 | 3.768 | 3,018,721 | -28,265 | 0.30% | 11,374,200 |
| 2016-12-08 | 2016-12-06 | 3.343 | 3,046,986 | -11,306 | 0.30% | 10,187,100 |
| 2016-12-02 | 2016-11-30 | 3.149 | 3,058,292 | -33,918 | 0.31% | 9,629,800 |
| 2016-11-25 | 2016-11-23 | 3.361 | 3,092,210 | -16,959 | 0.31% | 10,392,999 |
| 2016-11-24 | 2016-11-22 | 3.255 | 3,109,169 | +5,653 | 0.31% | 10,119,998 |
| 2016-11-23 | 2016-11-21 | 3.449 | 3,103,516 | -1,131 | 0.31% | 10,705,499 |
| 2016-11-22 | 2016-11-18 | 3.449 | 3,104,647 | -5,653 | 0.31% | 10,709,400 |
| 2016-11-18 | 2016-11-16 | 3.308 | 3,110,300 | -56,530 | 0.31% | 10,288,740 |
| 2016-11-16 | 2016-11-14 | 3.237 | 3,166,830 | -26,004 | 0.32% | 10,251,659 |
| 2016-11-11 | 2016-11-09 | 2.707 | 3,192,834 | -5,653 | 0.32% | 8,641,439 |
| 2016-11-09 | 2016-11-07 | 2.795 | 3,198,487 | -5,653 | 0.32% | 8,939,639 |
| 2016-11-08 | 2016-11-04 | 2.777 | 3,204,140 | -3,392 | 0.32% | 8,898,759 |
| 2016-11-03 | 2016-11-01 | 2.742 | 3,207,532 | +28,265 | 0.32% | 8,794,699 |
| 2016-10-26 | 2016-10-24 | 2.760 | 3,179,267 | +24,873 | 0.32% | 8,773,440 |
| 2016-10-20 | 2016-10-18 | 2.760 | 3,154,394 | -2,261 | 0.32% | 8,704,801 |
| 2016-10-19 | 2016-10-17 | 2.707 | 3,156,655 | +9,045 | 0.32% | 8,543,520 |
| 2016-10-14 | 2016-10-12 | 2.777 | 3,147,610 | -11,306 | 0.31% | 8,741,760 |
| 2016-10-11 | 2016-10-06 | 2.777 | 3,158,916 | +5,653 | 0.32% | 8,773,160 |
| 2016-10-03 | 2016-09-29 | 2.512 | 3,153,263 | +11,306 | 0.31% | 7,920,760 |
| 2016-09-23 | 2016-09-21 | 2.547 | 3,141,957 | -16,959 | 0.31% | 8,003,520 |
| 2016-09-21 | 2016-09-19 | 2.565 | 3,158,916 | +11,306 | 0.32% | 8,102,600 |
| 2016-09-12 | 2016-09-08 | 2.777 | 3,147,610 | +5,653 | 0.31% | 8,741,760 |
| 2016-09-08 | 2016-09-06 | 2.760 | 3,141,957 | +11,306 | 0.31% | 8,670,480 |
| 2016-09-01 | 2016-08-30 | 2.671 | 3,130,651 | -11,306 | 0.31% | 8,362,380 |
| 2016-08-31 | 2016-08-29 | 2.653 | 3,141,957 | +10,175 | 0.31% | 8,337,000 |
| 2016-08-29 | 2016-08-25 | 2.813 | 3,131,782 | +5,653 | 0.31% | 8,808,601 |
| 2016-08-26 | 2016-08-24 | 2.848 | 3,126,129 | -4,522 | 0.31% | 8,903,301 |
| 2016-08-24 | 2016-08-22 | 2.883 | 3,130,651 | -11,306 | 0.31% | 9,026,940 |
| 2016-08-23 | 2016-08-19 | 2.972 | 3,141,957 | -1,131 | 0.31% | 9,337,440 |
| 2016-08-16 | 2016-08-12 | 2.883 | 3,143,088 | -5,653 | 0.31% | 9,062,801 |
| 2016-08-15 | 2016-08-11 | 2.848 | 3,148,741 | -2,261 | 0.31% | 8,967,701 |
| 2016-08-12 | 2016-08-10 | 2.848 | 3,151,002 | -10,175 | 0.31% | 8,974,140 |
| 2016-08-10 | 2016-08-08 | 2.848 | 3,161,177 | -1,131 | 0.32% | 9,003,119 |
| 2016-08-09 | 2016-08-05 | 2.760 | 3,162,308 | +5,653 | 0.32% | 8,726,640 |
| 2016-07-26 | 2016-07-22 | 2.777 | 3,156,655 | -31,657 | 0.32% | 8,766,880 |
| 2016-07-22 | 2016-07-20 | 2.724 | 3,188,312 | -5,653 | 0.32% | 8,685,600 |
| 2016-07-19 | 2016-07-15 | 2.707 | 3,193,965 | +26,004 | 0.32% | 8,644,500 |
| 2016-07-15 | 2016-07-13 | 2.671 | 3,167,961 | -1,131 | 0.32% | 8,462,040 |
| 2016-07-05 | 2016-06-30 | 2.406 | 3,169,092 | +24,874 | 0.32% | 7,624,161 |
| 2016-06-30 | 2016-06-28 | 2.565 | 3,144,218 | -5,653 | 0.31% | 8,064,899 |
| 2016-06-24 | 2016-06-22 | 2.689 | 3,149,871 | -28,265 | 0.31% | 8,469,439 |
| 2016-06-20 | 2016-06-16 | 2.547 | 3,178,136 | +11,306 | 0.32% | 8,095,679 |
| 2016-06-16 | 2016-06-14 | 2.583 | 3,166,830 | +56,530 | 0.32% | 8,178,919 |
| 2016-06-14 | 2016-06-10 | 2.795 | 3,110,300 | +1,131 | 0.31% | 8,693,160 |
| 2016-06-13 | 2016-06-08 | 2.830 | 3,109,169 | +3,391 | 0.31% | 8,799,999 |
| 2016-06-03 | 2016-06-01 | 3.202 | 3,105,778 | +11,306 | 0.31% | 9,946,141 |
| 2016-06-02 | 2016-05-31 | 3.221 | 3,094,472 | +171,554 | 0.31% | 9,967,887 |
| 2016-05-23 | 2016-05-19 | 3.184 | 2,922,918 | -3,204 | 0.31% | 9,305,799 |
| 2016-05-12 | 2016-05-10 | 3.165 | 2,926,122 | +2,136 | 0.31% | 9,261,199 |
| 2016-05-05 | 2016-05-03 | 3.352 | 2,923,986 | -9,612 | 0.31% | 9,802,039 |
| 2016-04-12 | 2016-04-08 | 3.446 | 2,933,598 | -1,068 | 0.31% | 10,108,961 |
| 2016-04-08 | 2016-04-06 | 3.427 | 2,934,666 | +3,204 | 0.31% | 10,057,681 |
| 2016-03-22 | 2016-03-18 | 3.577 | 2,931,462 | -2,136 | 0.31% | 10,485,901 |
| 2016-03-10 | 2016-03-08 | 3.408 | 2,933,598 | -3,203 | 0.31% | 9,999,081 |
| 2016-03-09 | 2016-03-07 | 3.371 | 2,936,801 | -8,544 | 0.31% | 9,899,998 |
| 2016-03-04 | 2016-03-02 | 3.296 | 2,945,345 | +8,544 | 0.31% | 9,708,160 |
| 2016-02-26 | 2016-02-24 | 3.371 | 2,936,801 | -513,674 | 0.31% | 9,899,998 |
| 2016-02-25 | 2016-02-23 | 3.165 | 3,450,475 | +6,408 | 0.36% | 10,920,781 |
| 2016-02-24 | 2016-02-22 | 3.184 | 3,444,067 | +85,434 | 0.36% | 10,964,999 |
| 2016-02-22 | 2016-02-18 | 3.240 | 3,358,633 | -5,340 | 0.36% | 10,881,700 |
| 2016-02-16 | 2016-02-12 | 2.865 | 3,363,973 | -20,290 | 0.36% | 9,639,001 |
| 2016-02-11 | 2016-02-04 | 2.865 | 3,384,263 | +432,511 | 0.36% | 9,697,139 |
| 2016-02-02 | 2016-01-29 | 3.034 | 2,951,752 | +20,290 | 0.31% | 8,955,359 |
| 2016-01-29 | 2016-01-27 | 2.978 | 2,931,462 | -5,339 | 0.31% | 8,729,100 |
| 2016-01-28 | 2016-01-26 | 2.978 | 2,936,801 | -6,408 | 0.31% | 8,744,999 |
| 2016-01-20 | 2016-01-18 | 3.071 | 2,943,209 | +5,340 | 0.31% | 9,039,680 |
| 2016-01-18 | 2016-01-14 | 3.352 | 2,937,869 | -5,340 | 0.31% | 9,848,579 |
| 2016-01-13 | 2016-01-11 | 3.502 | 2,943,209 | +2,136 | 0.31% | 10,307,440 |
| 2016-01-08 | 2016-01-06 | 3.933 | 2,941,073 | -2,136 | 0.31% | 11,566,799 |
| 2016-01-05 | 2015-12-31 | 3.952 | 2,943,209 | -85,434 | 0.31% | 11,630,320 |
| 2016-01-04 | 2015-12-29 | 3.989 | 3,028,643 | -26,698 | 0.32% | 12,081,359 |
| 2015-12-22 | 2015-12-18 | 3.820 | 3,055,341 | +5,339 | 0.32% | 11,672,878 |
| 2015-12-21 | 2015-12-17 | 3.820 | 3,050,002 | -4,272 | 0.32% | 11,652,481 |
| 2015-12-17 | 2015-12-15 | 3.764 | 3,054,274 | +4,272 | 0.32% | 11,497,202 |
| 2015-12-11 | 2015-12-09 | 3.820 | 3,050,002 | +16,019 | 0.32% | 11,652,481 |
| 2015-12-03 | 2015-12-01 | 4.008 | 3,033,983 | +16,019 | 0.32% | 12,159,480 |
| 2015-12-02 | 2015-11-30 | 3.952 | 3,017,964 | +58,736 | 0.32% | 11,925,720 |
| 2015-11-19 | 2015-11-17 | 4.101 | 2,959,228 | -8,543 | 0.31% | 12,136,980 |
| 2015-11-18 | 2015-11-16 | 4.120 | 2,967,771 | +2,135 | 0.31% | 12,227,598 |
| 2015-11-16 | 2015-11-12 | 4.289 | 2,965,636 | +6,408 | 0.31% | 12,718,662 |
| 2015-11-13 | 2015-11-11 | 4.326 | 2,959,228 | +26,698 | 0.31% | 12,802,020 |
| 2015-11-06 | 2015-11-04 | 4.420 | 2,932,530 | -5,339 | 0.31% | 12,961,121 |
| 2015-10-23 | 2015-10-20 | 4.326 | 2,937,869 | -9,612 | 0.31% | 12,709,618 |
| 2015-10-20 | 2015-10-16 | 4.364 | 2,947,481 | +5,340 | 0.31% | 12,861,601 |
| 2015-10-19 | 2015-10-15 | 4.307 | 2,942,141 | -5,340 | 0.31% | 12,673,000 |
| 2015-10-13 | 2015-10-09 | 4.139 | 2,947,481 | +10,680 | 0.31% | 12,199,201 |
| 2015-10-09 | 2015-10-07 | 4.195 | 2,936,801 | +5,339 | 0.31% | 12,319,998 |
| 2015-09-30 | 2015-09-25 | 4.064 | 2,931,462 | +21,359 | 0.31% | 11,913,301 |
| 2015-09-29 | 2015-09-24 | 4.064 | 2,910,103 | +58,736 | 0.31% | 11,826,499 |
| 2015-09-24 | 2015-09-22 | 4.158 | 2,851,367 | -8,544 | 0.30% | 11,854,799 |
| 2015-09-15 | 2015-09-11 | 4.195 | 2,859,911 | -266,982 | 0.30% | 11,997,441 |
| 2015-09-14 | 2015-09-10 | 4.158 | 3,126,893 | -12,815 | 0.33% | 13,000,322 |
| 2015-09-11 | 2015-09-09 | 4.158 | 3,139,708 | -3,204 | 0.33% | 13,053,601 |
| 2015-09-10 | 2015-09-08 | 4.026 | 3,142,912 | +8,544 | 0.33% | 12,654,902 |
| 2015-09-07 | 2015-09-02 | 3.952 | 3,134,368 | +266,982 | 0.33% | 12,385,700 |
| 2015-09-04 | 2015-09-01 | 4.195 | 2,867,386 | +10,679 | 0.30% | 12,028,799 |
| 2015-09-02 | 2015-08-31 | 4.120 | 2,856,707 | +3,204 | 0.30% | 11,770,000 |
| 2015-09-01 | 2015-08-28 | 4.176 | 2,853,503 | +9,611 | 0.30% | 11,917,120 |
| 2015-08-31 | 2015-08-27 | 4.064 | 2,843,892 | -3,204 | 0.30% | 11,557,421 |
| 2015-08-26 | 2015-08-24 | 3.989 | 2,847,096 | +8,544 | 0.30% | 11,357,162 |
| 2015-08-25 | 2015-08-21 | 4.345 | 2,838,552 | +23,494 | 0.30% | 12,333,119 |
| 2015-08-19 | 2015-08-17 | 4.776 | 2,815,058 | +5,340 | 0.30% | 13,443,601 |
| 2015-08-14 | 2015-08-12 | 5.038 | 2,809,718 | -2,136 | 0.30% | 14,154,780 |
| 2015-08-13 | 2015-08-11 | 5.000 | 2,811,854 | -42,717 | 0.30% | 14,060,220 |
| 2015-08-12 | 2015-08-10 | 5.000 | 2,854,571 | +5,340 | 0.30% | 14,273,820 |
| 2015-08-11 | 2015-08-07 | 5.000 | 2,849,231 | +14,951 | 0.30% | 14,247,118 |
| 2015-08-10 | 2015-08-06 | 4.869 | 2,834,280 | -6,408 | 0.30% | 13,800,798 |
| 2015-08-07 | 2015-08-05 | 4.944 | 2,840,688 | -2,136 | 0.30% | 14,044,800 |
| 2015-08-06 | 2015-08-04 | 4.645 | 2,842,824 | -5,339 | 0.30% | 13,203,521 |
| 2015-08-03 | 2015-07-30 | 4.682 | 2,848,163 | -16,019 | 0.30% | 13,334,998 |
| 2015-07-31 | 2015-07-29 | 4.776 | 2,864,182 | +16,019 | 0.30% | 13,678,198 |
| 2015-07-27 | 2015-07-23 | 4.925 | 2,848,163 | +213,585 | 0.30% | 14,028,418 |
| 2015-07-21 | 2015-07-17 | 5.169 | 2,634,578 | -4,272 | 0.28% | 13,617,840 |
| 2015-07-20 | 2015-07-16 | 5.150 | 2,638,850 | -8,543 | 0.28% | 13,590,502 |
| 2015-07-15 | 2015-07-13 | 5.131 | 2,647,393 | +6,408 | 0.28% | 13,584,920 |
| 2015-07-14 | 2015-07-10 | 5.057 | 2,640,985 | +6,407 | 0.28% | 13,354,198 |
| 2015-07-13 | 2015-07-09 | 4.757 | 2,634,578 | +4,272 | 0.28% | 12,532,360 |
| 2015-07-10 | 2015-07-08 | 4.439 | 2,630,306 | -40,581 | 0.28% | 11,674,619 |
| 2015-07-09 | 2015-07-07 | 4.663 | 2,670,887 | +5,339 | 0.28% | 12,454,978 |
| 2015-07-08 | 2015-07-06 | 4.907 | 2,665,548 | +56,600 | 0.28% | 13,079,041 |
| 2015-07-06 | 2015-07-02 | 5.188 | 2,608,948 | +5,340 | 0.28% | 13,534,222 |
| 2015-07-03 | 2015-06-30 | 5.300 | 2,603,608 | +28,834 | 0.28% | 13,799,080 |
| 2015-06-30 | 2015-06-26 | 5.375 | 2,574,774 | -5,340 | 0.27% | 13,839,140 |
| 2015-06-29 | 2015-06-25 | 5.487 | 2,580,114 | +1,068 | 0.27% | 14,157,762 |
| 2015-06-15 | 2015-06-11 | 5.731 | 2,579,046 | +5,340 | 0.27% | 14,779,802 |
| 2015-06-12 | 2015-06-10 | 5.881 | 2,573,706 | -10,679 | 0.27% | 15,134,800 |
| 2015-06-11 | 2015-06-09 | 5.806 | 2,584,385 | +10,679 | 0.27% | 15,003,998 |
| 2015-06-10 | 2015-06-08 | 5.974 | 2,573,706 | +10,679 | 0.27% | 15,375,800 |
| 2015-06-08 | 2015-06-04 | 5.899 | 2,563,027 | +10,680 | 0.27% | 15,120,002 |
| 2015-06-03 | 2015-06-01 | 6.236 | 2,552,347 | -21,359 | 0.27% | 15,917,397 |
| 2015-06-02 | 2015-05-29 | 7.095 | 2,573,706 | -37,377 | 0.27% | 18,260,693 |
| 2015-06-01 | 2015-05-28 | 6.932 | 2,611,083 | +205,836 | 0.28% | 18,098,776 |
| 2015-05-28 | 2015-05-26 | 6.788 | 2,405,247 | +4,891 | 0.28% | 16,327,760 |
| 2015-05-21 | 2015-05-19 | 6.604 | 2,400,356 | +14,672 | 0.28% | 15,852,838 |
| 2015-05-20 | 2015-05-18 | 6.584 | 2,385,684 | -9,782 | 0.28% | 15,707,158 |
| 2015-05-18 | 2015-05-14 | 6.666 | 2,395,466 | +9,782 | 0.28% | 15,967,482 |
| 2015-05-15 | 2015-05-13 | 6.645 | 2,385,684 | +8,803 | 0.28% | 15,853,498 |
| 2015-05-06 | 2015-05-04 | 6.993 | 2,376,881 | -8,803 | 0.27% | 16,621,200 |
| 2015-04-30 | 2015-04-28 | 7.034 | 2,385,684 | +2,934 | 0.28% | 16,780,318 |
| 2015-04-29 | 2015-04-27 | 7.136 | 2,382,750 | -8,803 | 0.28% | 17,003,281 |
| 2015-04-27 | 2015-04-23 | 6.891 | 2,391,553 | -24,454 | 0.28% | 16,479,299 |
| 2015-04-23 | 2015-04-21 | 6.747 | 2,416,007 | -48,907 | 0.28% | 16,302,003 |
| 2015-04-22 | 2015-04-20 | 6.686 | 2,464,914 | -2,934 | 0.28% | 16,480,803 |
| 2015-04-21 | 2015-04-17 | 6.972 | 2,467,848 | +4,891 | 0.28% | 17,206,860 |
| 2015-04-20 | 2015-04-16 | 6.972 | 2,462,957 | -4,891 | 0.28% | 17,172,758 |
| 2015-04-17 | 2015-04-15 | 6.993 | 2,467,848 | -6,847 | 0.28% | 17,257,320 |
| 2015-04-16 | 2015-04-14 | 6.911 | 2,474,695 | -15,650 | 0.29% | 17,102,800 |
| 2015-04-15 | 2015-04-13 | 7.402 | 2,490,345 | +38,147 | 0.29% | 18,433,038 |
| 2015-04-14 | 2015-04-10 | 6.932 | 2,452,198 | +12,716 | 0.28% | 16,997,462 |
| 2015-04-13 | 2015-04-09 | 6.727 | 2,439,482 | +22,497 | 0.28% | 16,410,520 |
| 2015-04-10 | 2015-04-08 | 6.666 | 2,416,985 | -132,049 | 0.28% | 16,110,922 |
| 2015-04-09 | 2015-04-02 | 6.359 | 2,549,034 | -4,890 | 0.29% | 16,209,322 |
| 2015-04-08 | 2015-04-01 | 6.052 | 2,553,924 | -52,820 | 0.29% | 15,457,118 |
| 2015-04-02 | 2015-03-31 | 6.052 | 2,606,744 | -14,672 | 0.30% | 15,776,800 |
| 2015-04-01 | 2015-03-30 | 5.950 | 2,621,416 | -11,738 | 0.30% | 15,597,600 |
| 2015-03-31 | 2015-03-27 | 5.827 | 2,633,154 | +59,667 | 0.30% | 15,344,402 |
| 2015-03-30 | 2015-03-26 | 5.643 | 2,573,487 | +83,142 | 0.30% | 14,523,119 |
| 2015-03-27 | 2015-03-25 | 5.725 | 2,490,345 | +12,716 | 0.29% | 14,257,599 |
| 2015-03-24 | 2015-03-20 | 5.868 | 2,477,629 | +5,868 | 0.29% | 14,539,418 |
| 2015-03-23 | 2015-03-19 | 5.766 | 2,471,761 | +1,957 | 0.29% | 14,252,282 |
| 2015-03-20 | 2015-03-18 | 5.868 | 2,469,804 | +4,890 | 0.29% | 14,493,498 |
| 2015-03-19 | 2015-03-17 | 5.971 | 2,464,914 | +5,869 | 0.28% | 14,716,802 |
| 2015-03-17 | 2015-03-13 | 6.175 | 2,459,045 | +9,782 | 0.28% | 15,184,562 |
| 2015-03-16 | 2015-03-12 | 6.155 | 2,449,263 | -24,454 | 0.28% | 15,074,078 |
| 2015-03-13 | 2015-03-11 | 6.236 | 2,473,717 | -39,125 | 0.29% | 15,426,901 |
| 2015-03-12 | 2015-03-10 | 6.420 | 2,512,842 | -4,891 | 0.29% | 16,133,317 |
| 2015-03-11 | 2015-03-09 | 6.543 | 2,517,733 | -34,235 | 0.29% | 16,473,599 |
| 2015-03-10 | 2015-03-06 | 6.400 | 2,551,968 | +978 | 0.29% | 16,332,339 |
| 2015-03-09 | 2015-03-05 | 6.502 | 2,550,990 | -6,847 | 0.29% | 16,586,880 |
| 2015-03-06 | 2015-03-04 | 6.379 | 2,557,837 | -23,475 | 0.30% | 16,317,600 |
| 2015-03-05 | 2015-03-03 | 6.339 | 2,581,312 | -55,754 | 0.30% | 16,361,798 |
| 2015-03-04 | 2015-03-02 | 6.114 | 2,637,066 | +17,606 | 0.30% | 16,122,078 |
| 2015-03-03 | 2015-02-27 | 6.379 | 2,619,460 | -9,781 | 0.30% | 16,710,721 |
| 2015-03-02 | 2015-02-26 | 6.379 | 2,629,241 | +9,781 | 0.30% | 16,773,119 |
| 2015-02-27 | 2015-02-25 | 6.625 | 2,619,460 | +8,803 | 0.30% | 17,353,442 |
| 2015-02-26 | 2015-02-24 | 6.420 | 2,610,657 | +4,891 | 0.30% | 16,761,323 |
| 2015-02-25 | 2015-02-23 | 6.175 | 2,605,766 | +14,672 | 0.30% | 16,090,561 |
| 2015-02-24 | 2015-02-18 | 6.155 | 2,591,094 | +34,235 | 0.30% | 15,946,982 |
| 2015-02-23 | 2015-02-16 | 6.032 | 2,556,859 | +24,454 | 0.30% | 15,422,601 |
| 2015-02-17 | 2015-02-13 | 6.093 | 2,532,405 | -87,055 | 0.29% | 15,430,438 |
| 2015-02-13 | 2015-02-11 | 5.807 | 2,619,460 | -14,672 | 0.30% | 15,211,041 |
| 2015-02-12 | 2015-02-10 | 5.623 | 2,634,132 | -31,300 | 0.30% | 14,811,501 |
| 2015-02-10 | 2015-02-06 | 5.746 | 2,665,432 | +8,803 | 0.31% | 15,314,498 |
| 2015-02-09 | 2015-02-05 | 5.623 | 2,656,629 | -14,672 | 0.31% | 14,937,999 |
| 2015-02-06 | 2015-02-04 | 5.705 | 2,671,301 | -44,017 | 0.31% | 15,238,979 |
| 2015-02-02 | 2015-01-29 | 5.541 | 2,715,318 | -978 | 0.31% | 15,045,923 |
| 2015-01-29 | 2015-01-27 | 5.541 | 2,716,296 | +14,672 | 0.31% | 15,051,342 |
| 2015-01-28 | 2015-01-26 | 5.541 | 2,701,624 | +14,673 | 0.31% | 14,970,042 |
| 2015-01-27 | 2015-01-23 | 5.500 | 2,686,951 | +5,868 | 0.31% | 14,778,858 |
| 2015-01-26 | 2015-01-22 | 5.562 | 2,681,083 | +35,213 | 0.31% | 14,911,042 |
| 2015-01-22 | 2015-01-20 | 5.562 | 2,645,870 | +5,869 | 0.31% | 14,715,202 |
| 2015-01-21 | 2015-01-19 | 5.541 | 2,640,001 | +9,782 | 0.30% | 14,628,582 |
| 2015-01-20 | 2015-01-16 | 5.623 | 2,630,219 | +30,322 | 0.30% | 14,789,498 |
| 2015-01-19 | 2015-01-15 | 5.746 | 2,599,897 | -8,803 | 0.30% | 14,937,960 |
| 2015-01-16 | 2015-01-14 | 5.705 | 2,608,700 | +4,890 | 0.30% | 14,881,859 |
| 2015-01-15 | 2015-01-13 | 5.746 | 2,603,810 | +33,257 | 0.30% | 14,960,443 |
| 2015-01-14 | 2015-01-12 | 5.909 | 2,570,553 | +978 | 0.30% | 15,189,841 |
| 2015-01-13 | 2015-01-09 | 5.971 | 2,569,575 | +9,782 | 0.30% | 15,341,682 |
| 2015-01-09 | 2015-01-07 | 5.909 | 2,559,793 | -978 | 0.30% | 15,126,259 |
| 2015-01-08 | 2015-01-06 | 5.971 | 2,560,771 | -17,607 | 0.30% | 15,289,118 |
| 2015-01-07 | 2015-01-05 | 6.011 | 2,578,378 | -3,912 | 0.30% | 15,499,681 |
| 2015-01-06 | 2015-01-02 | 5.786 | 2,582,290 | -29,345 | 0.30% | 14,942,397 |
| 2015-01-02 | 2014-12-29 | 5.562 | 2,611,635 | +16,629 | 0.30% | 14,524,802 |
| 2014-12-30 | 2014-12-24 | 5.725 | 2,595,006 | -14,672 | 0.30% | 14,856,799 |
| 2014-12-29 | 2014-12-22 | 5.643 | 2,609,678 | +978 | 0.30% | 14,727,358 |
| 2014-12-22 | 2014-12-18 | 5.582 | 2,608,700 | +4,890 | 0.30% | 14,561,819 |
| 2014-12-19 | 2014-12-17 | 5.623 | 2,603,810 | +16,629 | 0.30% | 14,641,003 |
| 2014-12-18 | 2014-12-16 | 5.930 | 2,587,181 | +4,891 | 0.30% | 15,340,999 |
| 2014-12-17 | 2014-12-15 | 6.011 | 2,582,290 | -8,804 | 0.30% | 15,523,197 |
| 2014-12-16 | 2014-12-12 | 5.868 | 2,591,094 | +5,869 | 0.30% | 15,205,262 |
| 2014-12-15 | 2014-12-11 | 5.684 | 2,585,225 | -4,891 | 0.30% | 14,695,081 |
| 2014-12-11 | 2014-12-09 | 5.746 | 2,590,116 | -11,737 | 0.30% | 14,881,763 |
| 2014-12-09 | 2014-12-05 | 5.889 | 2,601,853 | -66,514 | 0.30% | 15,321,599 |
| 2014-12-05 | 2014-12-03 | 5.562 | 2,668,367 | -8,803 | 0.31% | 14,840,321 |
| 2014-12-04 | 2014-12-02 | 5.500 | 2,677,170 | +43,038 | 0.31% | 14,725,060 |
| 2014-12-03 | 2014-12-01 | 5.500 | 2,634,132 | +19,563 | 0.30% | 14,488,341 |
| 2014-12-02 | 2014-11-28 | 5.746 | 2,614,569 | -48,907 | 0.30% | 15,022,260 |
| 2014-12-01 | 2014-11-27 | 5.889 | 2,663,476 | -194,650 | 0.31% | 15,684,480 |
| 2014-11-28 | 2014-11-26 | 5.848 | 2,858,126 | +21,519 | 0.33% | 16,713,840 |
| 2014-11-27 | 2014-11-25 | 5.889 | 2,836,607 | +45,973 | 0.33% | 16,704,000 |
| 2014-11-26 | 2014-11-24 | 5.541 | 2,790,634 | +29,344 | 0.32% | 15,463,258 |
| 2014-11-25 | 2014-11-21 | 5.623 | 2,761,290 | -110,530 | 0.32% | 15,526,499 |
| 2014-11-24 | 2014-11-20 | 5.398 | 2,871,820 | +978 | 0.33% | 15,502,080 |
| 2014-11-21 | 2014-11-19 | 5.234 | 2,870,842 | +489,070 | 0.33% | 15,027,201 |
| 2014-11-20 | 2014-11-18 | 5.112 | 2,381,772 | -127,158 | 0.27% | 12,175,002 |
| 2014-11-19 | 2014-11-17 | 5.337 | 2,508,930 | +4,891 | 0.29% | 13,389,300 |
| 2014-11-18 | 2014-11-14 | 5.480 | 2,504,039 | +19,563 | 0.29% | 13,721,599 |
| 2014-11-17 | 2014-11-13 | 5.664 | 2,484,476 | +145,743 | 0.29% | 14,071,598 |
| 2014-11-14 | 2014-11-12 | 5.602 | 2,338,733 | +221,059 | 0.27% | 13,102,677 |
| 2014-11-13 | 2014-11-11 | 5.562 | 2,117,674 | +7,825 | 0.24% | 11,777,601 |
| 2014-11-12 | 2014-11-10 | 5.664 | 2,109,849 | +17,607 | 0.24% | 11,949,782 |
| 2014-11-11 | 2014-11-07 | 5.766 | 2,092,242 | +4,891 | 0.24% | 12,063,959 |
| 2014-11-10 | 2014-11-06 | 5.868 | 2,087,351 | -9,782 | 0.24% | 12,249,157 |
| 2014-11-07 | 2014-11-05 | 5.909 | 2,097,133 | -1,956 | 0.24% | 12,392,321 |
| 2014-11-06 | 2014-11-04 | 5.827 | 2,099,089 | +9,781 | 0.24% | 12,232,199 |
| 2014-11-05 | 2014-11-03 | 5.705 | 2,089,308 | +14,672 | 0.24% | 11,918,882 |
| 2014-11-04 | 2014-10-31 | 5.623 | 2,074,636 | +2,935 | 0.24% | 11,665,502 |
| 2014-11-03 | 2014-10-30 | 5.562 | 2,071,701 | +16,628 | 0.24% | 11,521,919 |
| 2014-10-31 | 2014-10-29 | 5.582 | 2,055,073 | +3,913 | 0.24% | 11,471,461 |
| 2014-10-30 | 2014-10-28 | 5.562 | 2,051,160 | +20,541 | 0.24% | 11,407,679 |
| 2014-10-29 | 2014-10-27 | 5.541 | 2,030,619 | +73,360 | 0.23% | 11,251,918 |
| 2014-10-28 | 2014-10-24 | 5.827 | 1,957,259 | +55,754 | 0.23% | 11,405,701 |
| 2014-10-27 | 2014-10-23 | 5.889 | 1,901,505 | +52,820 | 0.22% | 11,197,441 |
| 2014-10-23 | 2014-10-21 | 6.195 | 1,848,685 | +6,847 | 0.21% | 11,453,399 |
| 2014-10-22 | 2014-10-20 | 6.175 | 1,841,838 | +158,459 | 0.21% | 11,373,319 |
| 2014-10-21 | 2014-10-17 | 6.216 | 1,683,379 | +9,781 | 0.19% | 10,463,677 |
| 2014-10-20 | 2014-10-16 | 6.400 | 1,673,598 | +14,672 | 0.19% | 10,710,859 |
| 2014-10-17 | 2014-10-15 | 6.645 | 1,658,926 | +20,541 | 0.19% | 11,024,000 |
| 2014-10-13 | 2014-10-09 | 7.116 | 1,638,385 | +4,891 | 0.19% | 11,658,000 |
| 2014-10-09 | 2014-10-07 | 6.932 | 1,633,494 | +12,715 | 0.19% | 11,322,598 |
| 2014-10-08 | 2014-10-06 | 6.809 | 1,620,779 | -4,890 | 0.19% | 11,035,623 |
| 2014-10-07 | 2014-10-03 | 6.707 | 1,625,669 | +1,956 | 0.19% | 10,902,719 |
| 2014-10-06 | 2014-09-30 | 6.891 | 1,623,713 | -978 | 0.19% | 11,188,401 |
| 2014-10-03 | 2014-09-29 | 6.911 | 1,624,691 | +3,912 | 0.19% | 11,228,360 |
| 2014-09-30 | 2014-09-26 | 7.116 | 1,620,779 | +9,782 | 0.19% | 11,532,724 |
| 2014-09-29 | 2014-09-25 | 7.259 | 1,610,997 | +4,891 | 0.19% | 11,693,699 |
| 2014-09-26 | 2014-09-24 | 7.197 | 1,606,106 | -2,935 | 0.19% | 11,559,677 |
| 2014-09-25 | 2014-09-23 | 7.116 | 1,609,041 | +9,782 | 0.19% | 11,449,201 |
| 2014-09-23 | 2014-09-19 | 7.300 | 1,599,259 | +5,868 | 0.18% | 11,673,897 |
| 2014-09-18 | 2014-09-16 | 7.524 | 1,593,391 | +4,891 | 0.18% | 11,989,443 |
| 2014-09-17 | 2014-09-15 | 7.565 | 1,588,500 | +4,891 | 0.18% | 12,017,601 |
| 2014-09-15 | 2014-09-11 | 7.709 | 1,583,609 | +9,781 | 0.18% | 12,207,259 |
| 2014-09-12 | 2014-09-10 | 7.831 | 1,573,828 | -1,956 | 0.18% | 12,324,942 |
| 2014-09-11 | 2014-09-08 | 7.933 | 1,575,784 | +4,891 | 0.18% | 12,501,360 |
| 2014-09-10 | 2014-09-05 | 7.974 | 1,570,893 | -9,782 | 0.18% | 12,526,797 |
| 2014-09-05 | 2014-09-03 | 7.790 | 1,580,675 | +4,891 | 0.18% | 12,313,922 |
| 2014-09-04 | 2014-09-02 | 7.770 | 1,575,784 | -14,672 | 0.18% | 12,243,600 |
| 2014-09-02 | 2014-08-29 | 7.811 | 1,590,456 | -3,913 | 0.18% | 12,422,639 |
| 2014-08-28 | 2014-08-26 | 7.933 | 1,594,369 | +4,891 | 0.18% | 12,648,802 |
| 2014-08-26 | 2014-08-22 | 7.811 | 1,589,478 | -9,781 | 0.18% | 12,415,000 |
| 2014-08-25 | 2014-08-21 | 7.790 | 1,599,259 | +5,868 | 0.18% | 12,458,697 |
| 2014-08-22 | 2014-08-20 | 8.077 | 1,593,391 | -4,890 | 0.18% | 12,869,103 |
| 2014-08-21 | 2014-08-19 | 8.015 | 1,598,281 | -4,891 | 0.18% | 12,810,558 |
| 2014-08-20 | 2014-08-18 | 7.995 | 1,603,172 | +37,169 | 0.19% | 12,816,980 |
| 2014-08-19 | 2014-08-15 | 8.077 | 1,566,003 | +14,672 | 0.18% | 12,647,903 |
| 2014-08-18 | 2014-08-14 | 8.077 | 1,551,331 | +34,235 | 0.18% | 12,529,404 |
| 2014-08-15 | 2014-08-13 | 8.056 | 1,517,096 | +89,011 | 0.18% | 12,221,883 |
| 2014-08-14 | 2014-08-12 | 7.974 | 1,428,085 | +24,454 | 0.16% | 11,388,001 |
| 2014-08-13 | 2014-08-11 | 8.036 | 1,403,631 | +24,453 | 0.16% | 11,279,097 |
| 2014-08-12 | 2014-08-08 | 8.036 | 1,379,178 | +19,563 | 0.16% | 11,082,601 |
| 2014-08-11 | 2014-08-07 | 8.077 | 1,359,615 | +4,891 | 0.16% | 10,981,000 |
| 2014-08-07 | 2014-08-05 | 8.015 | 1,354,724 | -39,126 | 0.16% | 10,858,397 |
| 2014-08-06 | 2014-08-04 | 8.015 | 1,393,850 | -24,453 | 0.16% | 11,172,000 |
| 2014-08-05 | 2014-08-01 | 8.015 | 1,418,303 | +3,912 | 0.16% | 11,367,996 |
| 2014-08-04 | 2014-07-31 | 8.199 | 1,414,391 | +28,366 | 0.16% | 11,596,921 |
| 2014-08-01 | 2014-07-30 | 8.322 | 1,386,025 | +6,847 | 0.16% | 11,534,381 |
| 2014-07-31 | 2014-07-29 | 8.342 | 1,379,178 | +20,541 | 0.16% | 11,505,601 |
| 2014-07-30 | 2014-07-28 | 8.383 | 1,358,637 | -1,956 | 0.16% | 11,389,801 |
| 2014-07-29 | 2014-07-25 | 8.322 | 1,360,593 | +8,803 | 0.16% | 11,322,738 |
| 2014-07-28 | 2014-07-24 | 8.158 | 1,351,790 | +9,781 | 0.16% | 11,028,361 |
| 2014-07-25 | 2014-07-23 | 8.138 | 1,342,009 | +32,279 | 0.15% | 10,921,124 |
| 2014-07-24 | 2014-07-22 | 8.179 | 1,309,730 | +21,519 | 0.15% | 10,712,001 |
| 2014-07-23 | 2014-07-21 | 8.138 | 1,288,211 | +29,344 | 0.15% | 10,483,322 |
| 2014-07-18 | 2014-07-16 | 8.363 | 1,258,867 | +4,891 | 0.15% | 10,527,663 |
| 2014-07-16 | 2014-07-14 | 8.281 | 1,253,976 | +14,672 | 0.14% | 10,384,201 |
| 2014-07-15 | 2014-07-11 | 8.158 | 1,239,304 | +95,858 | 0.14% | 10,110,662 |
| 2014-07-14 | 2014-07-10 | 8.506 | 1,143,446 | +8,803 | 0.13% | 9,726,080 |
| 2014-07-11 | 2014-07-09 | 8.485 | 1,134,643 | -21,519 | 0.13% | 9,628,002 |
| 2014-07-10 | 2014-07-08 | 8.567 | 1,156,162 | -48,907 | 0.13% | 9,905,161 |
| 2014-07-08 | 2014-07-04 | 8.506 | 1,205,069 | +34,235 | 0.14% | 10,250,241 |
| 2014-07-07 | 2014-07-03 | 8.465 | 1,170,834 | +56,732 | 0.14% | 9,911,160 |
| 2014-06-19 | 2014-06-17 | 8.465 | 1,114,102 | -4,891 | 0.13% | 9,430,922 |
| 2014-06-18 | 2014-06-16 | 8.608 | 1,118,993 | -9,781 | 0.13% | 9,632,484 |
| 2014-06-17 | 2014-06-13 | 8.629 | 1,128,774 | -9,781 | 0.13% | 9,739,761 |
| 2014-06-05 | 2014-06-03 | 8.649 | 1,138,555 | -6,847 | 0.13% | 9,847,437 |
| 2014-06-03 | 2014-05-29 | 8.322 | 1,145,402 | +4,890 | 0.13% | 9,531,937 |
| 2014-05-28 | 2014-05-26 | 8.984 | 1,140,512 | +1,957 | 0.13% | 10,246,316 |
| 2014-05-27 | 2014-05-23 | 9.219 | 1,138,555 | +27,005 | 0.13% | 10,495,994 |
| 2014-05-26 | 2014-05-22 | 8.920 | 1,111,550 | -2,811 | 0.13% | 9,914,963 |
| 2014-05-22 | 2014-05-20 | 8.856 | 1,114,361 | +11,246 | 0.13% | 9,868,697 |
| 2014-05-20 | 2014-05-16 | 8.877 | 1,103,115 | -4,686 | 0.13% | 9,792,643 |
| 2014-05-19 | 2014-05-15 | 8.771 | 1,107,801 | +4,686 | 0.13% | 9,716,042 |
| 2014-05-07 | 2014-05-02 | 8.899 | 1,103,115 | -93,722 | 0.13% | 9,816,183 |
| 2014-05-05 | 2014-04-30 | 8.877 | 1,196,837 | -18,745 | 0.14% | 10,624,638 |
| 2014-04-29 | 2014-04-25 | 8.792 | 1,215,582 | -6,560 | 0.15% | 10,687,282 |
| 2014-04-28 | 2014-04-24 | 8.920 | 1,222,142 | -46,862 | 0.15% | 10,901,437 |
| 2014-04-24 | 2014-04-22 | 8.728 | 1,269,004 | +46,862 | 0.15% | 11,075,723 |
| 2014-04-15 | 2014-04-11 | 8.856 | 1,222,142 | -60,920 | 0.15% | 10,823,197 |
| 2014-04-14 | 2014-04-10 | 9.091 | 1,283,062 | +4,686 | 0.15% | 11,663,880 |
| 2014-04-11 | 2014-04-09 | 9.112 | 1,278,376 | -36,552 | 0.15% | 11,648,561 |
| 2014-04-10 | 2014-04-08 | 8.792 | 1,314,928 | -38,426 | 0.16% | 11,560,723 |
| 2014-04-09 | 2014-04-07 | 8.536 | 1,353,354 | +16,870 | 0.16% | 11,552,001 |
| 2014-04-08 | 2014-04-04 | 8.536 | 1,336,484 | +51,548 | 0.16% | 11,408,001 |
| 2014-04-07 | 2014-04-03 | 8.579 | 1,284,936 | +18,744 | 0.15% | 11,022,836 |
| 2014-04-04 | 2014-04-02 | 8.514 | 1,266,192 | -6,561 | 0.15% | 10,780,981 |
| 2014-04-01 | 2014-03-28 | 8.536 | 1,272,753 | +10,310 | 0.15% | 10,864,004 |
| 2014-03-31 | 2014-03-27 | 8.493 | 1,262,443 | +4,686 | 0.15% | 10,722,120 |
| 2014-03-28 | 2014-03-26 | 8.536 | 1,257,757 | +11,247 | 0.15% | 10,736,001 |
| 2014-03-27 | 2014-03-25 | 8.536 | 1,246,510 | +4,686 | 0.15% | 10,639,998 |
| 2014-03-26 | 2014-03-24 | 8.621 | 1,241,824 | +12,184 | 0.15% | 10,705,999 |
| 2014-03-25 | 2014-03-21 | 8.643 | 1,229,640 | +42,175 | 0.15% | 10,627,199 |
| 2014-03-24 | 2014-03-20 | 8.643 | 1,187,465 | -3,749 | 0.14% | 10,262,700 |
| 2014-03-20 | 2014-03-18 | 8.557 | 1,191,214 | +17,807 | 0.14% | 10,193,421 |
| 2014-03-18 | 2014-03-14 | 8.664 | 1,173,407 | -14,058 | 0.14% | 10,166,244 |
| 2014-03-17 | 2014-03-13 | 8.707 | 1,187,465 | +14,058 | 0.14% | 10,338,720 |
| 2014-03-14 | 2014-03-12 | 8.749 | 1,173,407 | +3,749 | 0.14% | 10,266,404 |
| 2014-03-13 | 2014-03-11 | 9.133 | 1,169,658 | -59,982 | 0.14% | 10,682,883 |
| 2014-03-12 | 2014-03-10 | 8.664 | 1,229,640 | +49,673 | 0.15% | 10,653,439 |
| 2014-03-11 | 2014-03-07 | 8.899 | 1,179,967 | +22,493 | 0.14% | 10,500,059 |
| 2014-03-10 | 2014-03-06 | 9.155 | 1,157,474 | -6,560 | 0.14% | 10,596,302 |
| 2014-03-07 | 2014-03-05 | 8.984 | 1,164,034 | +14,058 | 0.14% | 10,457,637 |
| 2014-03-05 | 2014-03-03 | 9.261 | 1,149,976 | +4,686 | 0.14% | 10,650,361 |
| 2014-02-28 | 2014-02-26 | 9.581 | 1,145,290 | -9,372 | 0.14% | 10,973,562 |
| 2014-02-27 | 2014-02-25 | 9.304 | 1,154,662 | +9,372 | 0.14% | 10,743,039 |
| 2014-02-24 | 2014-02-20 | 9.880 | 1,145,290 | -11,247 | 0.14% | 11,315,722 |
| 2014-02-20 | 2014-02-18 | 9.133 | 1,156,537 | +938 | 0.14% | 10,563,044 |
| 2014-02-19 | 2014-02-17 | 9.432 | 1,155,599 | +2,811 | 0.14% | 10,899,717 |
| 2014-02-18 | 2014-02-14 | 9.517 | 1,152,788 | -29,054 | 0.14% | 10,971,604 |
| 2014-02-17 | 2014-02-13 | 9.091 | 1,181,842 | -33,740 | 0.14% | 10,743,723 |
| 2014-02-14 | 2014-02-12 | 8.899 | 1,215,582 | +1,875 | 0.15% | 10,816,982 |
| 2014-02-13 | 2014-02-11 | 8.664 | 1,213,707 | +9,372 | 0.15% | 10,515,397 |
| 2014-02-12 | 2014-02-10 | 8.557 | 1,204,335 | +14,058 | 0.15% | 10,305,700 |
| 2014-02-10 | 2014-02-06 | 8.877 | 1,190,277 | +8,435 | 0.14% | 10,566,403 |
| 2014-02-07 | 2014-02-05 | 8.920 | 1,181,842 | +7,498 | 0.14% | 10,541,963 |
| 2014-02-06 | 2014-02-04 | 8.386 | 1,174,344 | +10,310 | 0.14% | 9,848,582 |
| 2014-02-05 | 2014-01-30 | 9.091 | 1,164,034 | +6,560 | 0.14% | 10,581,837 |
| 2014-01-17 | 2014-01-15 | 9.688 | 1,157,474 | +29,991 | 0.14% | 11,213,802 |
| 2014-01-16 | 2014-01-14 | 9.667 | 1,127,483 | +5,624 | 0.14% | 10,899,185 |
| 2014-01-15 | 2014-01-13 | 9.944 | 1,121,859 | +9,372 | 0.14% | 11,156,038 |
| 2014-01-14 | 2014-01-10 | 10.094 | 1,112,487 | +937 | 0.13% | 11,229,021 |
| 2014-01-08 | 2014-01-06 | 9.902 | 1,111,550 | +938 | 0.13% | 11,006,083 |
| 2014-01-07 | 2014-01-03 | 9.838 | 1,110,612 | +9,372 | 0.13% | 10,925,695 |
| 2014-01-06 | 2014-01-02 | 10.200 | 1,101,240 | +937 | 0.13% | 11,232,998 |
| 2014-01-03 | 2013-12-31 | 10.350 | 1,100,303 | +9,372 | 0.13% | 11,387,800 |
| 2013-12-30 | 2013-12-24 | 10.990 | 1,090,931 | -2,811 | 0.13% | 11,989,203 |
| 2013-12-27 | 2013-12-20 | 10.563 | 1,093,742 | +7,497 | 0.13% | 11,553,296 |
| 2013-12-19 | 2013-12-17 | 10.883 | 1,086,245 | +14,059 | 0.13% | 11,821,804 |
| 2013-12-18 | 2013-12-16 | 10.883 | 1,072,186 | +14,058 | 0.13% | 11,668,798 |
| 2013-12-16 | 2013-12-12 | 11.097 | 1,058,128 | -2,811 | 0.13% | 11,741,602 |
| 2013-12-13 | 2013-12-11 | 11.097 | 1,060,939 | -96,535 | 0.13% | 11,772,794 |
| 2013-12-12 | 2013-12-10 | 11.182 | 1,157,474 | -28,117 | 0.14% | 12,942,803 |
| 2013-12-10 | 2013-12-06 | 10.969 | 1,185,591 | -9,372 | 0.14% | 13,004,205 |
| 2013-12-09 | 2013-12-05 | 10.905 | 1,194,963 | +9,372 | 0.14% | 13,030,502 |
| 2013-12-04 | 2013-12-02 | 11.289 | 1,185,591 | -11,246 | 0.14% | 13,383,705 |
| 2013-12-03 | 2013-11-29 | 11.225 | 1,196,837 | -13,121 | 0.14% | 13,434,037 |
| 2013-12-02 | 2013-11-28 | 11.033 | 1,209,958 | -23,431 | 0.15% | 13,348,936 |
| 2013-11-29 | 2013-11-27 | 10.606 | 1,233,389 | +34,677 | 0.15% | 13,081,040 |
| 2013-11-27 | 2013-11-25 | 10.926 | 1,198,712 | -2,811 | 0.14% | 13,096,964 |
| 2013-11-26 | 2013-11-22 | 11.011 | 1,201,523 | -1,875 | 0.14% | 13,230,236 |
| 2013-11-25 | 2013-11-21 | 11.353 | 1,203,398 | -16,870 | 0.15% | 13,661,762 |
| 2013-11-22 | 2013-11-20 | 10.947 | 1,220,268 | +18,745 | 0.15% | 13,358,521 |
| 2013-11-20 | 2013-11-18 | 10.990 | 1,201,523 | -51,548 | 0.14% | 13,204,596 |
| 2013-11-19 | 2013-11-15 | 10.712 | 1,253,071 | -12,184 | 0.15% | 13,423,482 |
| 2013-11-15 | 2013-11-13 | 9.987 | 1,265,255 | -28,116 | 0.15% | 12,636,003 |
| 2013-11-14 | 2013-11-12 | 9.752 | 1,293,371 | +42,175 | 0.16% | 12,613,195 |
| 2013-11-13 | 2013-11-11 | 9.987 | 1,251,196 | +3,749 | 0.15% | 12,495,597 |
| 2013-11-12 | 2013-11-08 | 10.222 | 1,247,447 | +2,811 | 0.15% | 12,750,976 |
| 2013-11-11 | 2013-11-07 | 10.286 | 1,244,636 | +9,373 | 0.15% | 12,801,923 |
| 2013-11-08 | 2013-11-06 | 10.478 | 1,235,263 | +4,686 | 0.15% | 12,942,755 |
| 2013-11-07 | 2013-11-05 | 10.563 | 1,230,577 | -4,686 | 0.15% | 12,998,696 |
| 2013-11-05 | 2013-11-01 | 10.456 | 1,235,263 | -26,243 | 0.15% | 12,916,395 |
| 2013-11-04 | 2013-10-31 | 10.627 | 1,261,506 | -23,430 | 0.15% | 13,406,162 |
| 2013-10-29 | 2013-10-25 | 10.371 | 1,284,936 | -7,498 | 0.15% | 13,326,115 |
| 2013-10-28 | 2013-10-24 | 10.670 | 1,292,434 | -4,686 | 0.16% | 13,789,997 |
| 2013-10-25 | 2013-10-23 | 10.222 | 1,297,120 | -3,749 | 0.16% | 13,258,716 |
| 2013-10-24 | 2013-10-22 | 10.414 | 1,300,869 | -4,686 | 0.16% | 13,546,877 |
| 2013-10-22 | 2013-10-18 | 10.286 | 1,305,555 | -23,431 | 0.16% | 13,428,516 |
| 2013-10-18 | 2013-10-16 | 10.350 | 1,328,986 | -14,996 | 0.16% | 13,754,599 |
| 2013-10-11 | 2013-10-09 | 10.136 | 1,343,982 | -2,811 | 0.16% | 13,623,003 |
| 2013-10-09 | 2013-10-07 | 9.944 | 1,346,793 | +9,372 | 0.16% | 13,392,837 |
| 2013-10-08 | 2013-10-04 | 10.286 | 1,337,421 | +9,372 | 0.16% | 13,756,279 |
| 2013-10-03 | 2013-09-30 | 9.752 | 1,328,049 | -6,560 | 0.16% | 12,951,382 |
| 2013-09-19 | 2013-09-17 | 9.219 | 1,334,609 | -4,687 | 0.16% | 12,303,356 |
| 2013-09-18 | 2013-09-16 | 9.197 | 1,339,296 | +4,687 | 0.16% | 12,317,984 |
| 2013-09-17 | 2013-09-13 | 9.304 | 1,334,609 | -4,687 | 0.16% | 12,417,276 |
| 2013-09-13 | 2013-09-11 | 9.453 | 1,339,296 | -1,874 | 0.16% | 12,660,944 |
| 2013-09-10 | 2013-09-06 | 9.133 | 1,341,170 | -28,117 | 0.16% | 12,249,360 |
| 2013-09-09 | 2013-09-05 | 9.155 | 1,369,287 | +1,875 | 0.16% | 12,535,382 |
| 2013-09-05 | 2013-09-03 | 9.176 | 1,367,412 | -19,682 | 0.16% | 12,547,397 |
| 2013-09-04 | 2013-09-02 | 8.771 | 1,387,094 | -9,372 | 0.17% | 12,165,600 |
| 2013-09-03 | 2013-08-30 | 8.685 | 1,396,466 | -8,435 | 0.17% | 12,128,597 |
| 2013-09-02 | 2013-08-29 | 8.579 | 1,404,901 | -4,686 | 0.17% | 12,051,957 |
| 2013-08-30 | 2013-08-28 | 8.514 | 1,409,587 | -1,875 | 0.17% | 12,001,916 |
| 2013-08-26 | 2013-08-22 | 8.771 | 1,411,462 | -36,552 | 0.17% | 12,379,321 |
| 2013-08-23 | 2013-08-21 | 8.664 | 1,448,014 | -28,116 | 0.17% | 12,545,402 |
| 2013-08-22 | 2013-08-20 | 8.493 | 1,476,130 | -4,687 | 0.18% | 12,536,996 |
| 2013-08-21 | 2013-08-19 | 8.707 | 1,480,817 | -4,686 | 0.18% | 12,892,803 |
| 2013-08-20 | 2013-08-16 | 8.685 | 1,485,503 | -32,803 | 0.18% | 12,901,902 |
| 2013-08-19 | 2013-08-15 | 8.536 | 1,518,306 | +32,803 | 0.18% | 12,960,003 |
| 2013-08-16 | 2013-08-13 | 8.749 | 1,485,503 | -52,484 | 0.18% | 12,997,002 |
| 2013-08-15 | 2013-08-12 | 8.557 | 1,537,987 | +3,749 | 0.19% | 13,160,817 |
| 2013-08-13 | 2013-08-09 | 8.450 | 1,534,238 | -7,498 | 0.18% | 12,965,036 |
| 2013-08-09 | 2013-08-07 | 7.789 | 1,541,736 | +4,686 | 0.19% | 12,008,498 |
| 2013-08-08 | 2013-08-06 | 7.938 | 1,537,050 | +937 | 0.19% | 12,201,599 |
| 2013-08-05 | 2013-08-01 | 7.981 | 1,536,113 | -70,292 | 0.19% | 12,259,721 |
| 2013-08-02 | 2013-07-31 | 7.640 | 1,606,405 | +94,660 | 0.19% | 12,272,241 |
| 2013-08-01 | 2013-07-30 | 8.088 | 1,511,745 | +9,372 | 0.18% | 12,226,539 |
| 2013-07-30 | 2013-07-26 | 8.237 | 1,502,373 | +9,372 | 0.18% | 12,375,162 |
| 2013-07-29 | 2013-07-25 | 8.280 | 1,493,001 | +14,996 | 0.18% | 12,361,684 |
| 2013-07-26 | 2013-07-24 | 8.386 | 1,478,005 | +19,682 | 0.18% | 12,395,221 |
| 2013-07-25 | 2013-07-23 | 8.450 | 1,458,323 | +18,744 | 0.18% | 12,323,518 |
| 2013-07-23 | 2013-07-19 | 8.258 | 1,439,579 | +36,552 | 0.17% | 11,888,643 |
| 2013-07-19 | 2013-07-17 | 8.600 | 1,403,027 | -3,749 | 0.17% | 12,065,821 |
| 2013-07-18 | 2013-07-16 | 8.557 | 1,406,776 | -28,117 | 0.17% | 12,038,022 |
| 2013-07-17 | 2013-07-15 | 8.536 | 1,434,893 | +23,431 | 0.17% | 12,248,004 |
| 2013-07-16 | 2013-07-12 | 8.514 | 1,411,462 | -71,229 | 0.17% | 12,017,881 |
| 2013-07-15 | 2013-07-11 | 8.514 | 1,482,691 | +4,686 | 0.18% | 12,624,359 |
| 2013-07-12 | 2013-07-10 | 8.301 | 1,478,005 | +4,686 | 0.18% | 12,269,061 |
| 2013-07-11 | 2013-07-09 | 8.216 | 1,473,319 | -36,552 | 0.18% | 12,104,402 |
| 2013-07-10 | 2013-07-08 | 8.045 | 1,509,871 | +36,552 | 0.18% | 12,146,943 |
| 2013-07-09 | 2013-07-05 | 8.408 | 1,473,319 | +3,749 | 0.18% | 12,387,362 |
| 2013-07-08 | 2013-07-04 | 8.899 | 1,469,570 | +39,364 | 0.18% | 13,077,121 |
| 2013-07-04 | 2013-07-02 | 9.475 | 1,430,206 | +48,735 | 0.17% | 13,550,876 |
| 2013-07-03 | 2013-06-28 | 10.115 | 1,381,471 | -38,426 | 0.17% | 13,973,523 |
| 2013-06-28 | 2013-06-26 | 9.432 | 1,419,897 | +4,686 | 0.17% | 13,392,601 |
| 2013-06-27 | 2013-06-25 | 8.899 | 1,415,211 | +4,686 | 0.17% | 12,593,402 |
| 2013-06-26 | 2013-06-24 | 9.069 | 1,410,525 | +938 | 0.17% | 12,792,503 |
| 2013-06-25 | 2013-06-21 | 9.325 | 1,409,587 | -938 | 0.17% | 13,144,956 |
| 2013-06-24 | 2013-06-20 | 9.496 | 1,410,525 | +70,292 | 0.17% | 13,394,503 |
| 2013-06-21 | 2013-06-19 | 9.838 | 1,340,233 | +9,372 | 0.16% | 13,184,602 |
| 2013-06-20 | 2013-06-18 | 9.838 | 1,330,861 | -6,560 | 0.16% | 13,092,405 |
| 2013-06-19 | 2013-06-17 | 9.816 | 1,337,421 | +11,247 | 0.16% | 13,128,399 |
| 2013-06-18 | 2013-06-14 | 9.923 | 1,326,174 | +18,744 | 0.16% | 13,159,496 |
| 2013-06-17 | 2013-06-13 | 10.115 | 1,307,430 | +19,682 | 0.16% | 13,224,601 |
| 2013-06-11 | 2013-06-07 | 10.691 | 1,287,748 | -9,372 | 0.16% | 13,767,479 |
| 2013-06-10 | 2013-06-06 | 10.841 | 1,297,120 | -1,875 | 0.16% | 14,061,436 |
| 2013-06-07 | 2013-06-05 | 10.883 | 1,298,995 | -937 | 0.16% | 14,137,202 |
| 2013-06-06 | 2013-06-04 | 10.520 | 1,299,932 | -144,333 | 0.16% | 13,675,819 |
| 2013-06-05 | 2013-06-03 | 10.981 | 1,444,265 | +4,686 | 0.17% | 15,858,859 |
| 2013-06-04 | 2013-05-31 | 10.692 | 1,439,579 | +186,366 | 0.17% | 15,392,260 |
| 2013-05-31 | 2013-05-29 | 11.269 | 1,253,213 | -113,601 | 0.16% | 14,122,398 |
| 2013-05-29 | 2013-05-27 | 11.358 | 1,366,814 | +3,607 | 0.17% | 15,523,843 |
| 2013-05-27 | 2013-05-23 | 11.491 | 1,363,207 | -33,359 | 0.17% | 15,664,315 |
| 2013-05-24 | 2013-05-22 | 11.513 | 1,396,566 | -13,524 | 0.17% | 16,078,616 |
| 2013-05-23 | 2013-05-21 | 11.003 | 1,410,090 | -13,524 | 0.18% | 15,514,878 |
| 2013-05-22 | 2013-05-20 | 11.025 | 1,423,614 | -3,606 | 0.18% | 15,695,259 |
| 2013-05-21 | 2013-05-16 | 10.825 | 1,427,220 | +30,654 | 0.18% | 15,450,075 |
| 2013-05-16 | 2013-05-14 | 11.025 | 1,396,566 | -9,016 | 0.17% | 15,397,057 |
| 2013-05-15 | 2013-05-13 | 10.892 | 1,405,582 | -3,607 | 0.18% | 15,309,377 |
| 2013-05-14 | 2013-05-10 | 11.202 | 1,409,189 | -1,803 | 0.18% | 15,786,304 |
| 2013-05-13 | 2013-05-09 | 11.091 | 1,410,992 | -27,048 | 0.18% | 15,650,002 |
| 2013-05-10 | 2013-05-08 | 11.003 | 1,438,040 | +9,016 | 0.18% | 15,822,405 |
| 2013-05-08 | 2013-05-06 | 10.470 | 1,429,024 | -7,212 | 0.18% | 14,962,404 |
| 2013-05-07 | 2013-05-03 | 10.382 | 1,436,236 | -34,261 | 0.18% | 14,910,476 |
| 2013-05-06 | 2013-05-02 | 10.315 | 1,470,497 | +9,016 | 0.18% | 15,168,301 |
| 2013-05-03 | 2013-04-30 | 10.493 | 1,461,481 | +16,229 | 0.18% | 15,334,661 |
| 2013-05-02 | 2013-04-29 | 10.182 | 1,445,252 | +4,508 | 0.18% | 14,715,537 |
| 2013-04-30 | 2013-04-26 | 10.293 | 1,440,744 | +11,720 | 0.18% | 14,829,437 |
| 2013-04-29 | 2013-04-25 | 10.559 | 1,429,024 | -27,047 | 0.18% | 15,089,204 |
| 2013-04-25 | 2013-04-23 | 10.359 | 1,456,071 | -9,016 | 0.18% | 15,084,096 |
| 2013-04-24 | 2013-04-22 | 10.448 | 1,465,087 | -22,540 | 0.18% | 15,307,497 |
| 2013-04-23 | 2013-04-19 | 10.271 | 1,487,627 | +2,705 | 0.19% | 15,278,999 |
| 2013-04-22 | 2013-04-18 | 10.382 | 1,484,922 | -34,261 | 0.19% | 15,415,916 |
| 2013-04-19 | 2013-04-17 | 10.093 | 1,519,183 | +9,016 | 0.19% | 15,333,502 |
| 2013-04-17 | 2013-04-15 | 10.027 | 1,510,167 | +94,667 | 0.19% | 15,142,001 |
| 2013-04-16 | 2013-04-12 | 10.781 | 1,415,500 | -2,705 | 0.18% | 15,260,403 |
| 2013-04-15 | 2013-04-11 | 10.737 | 1,418,205 | -31,555 | 0.18% | 15,226,645 |
| 2013-04-11 | 2013-04-09 | 10.493 | 1,449,760 | +4,508 | 0.18% | 15,211,677 |
| 2013-04-10 | 2013-04-08 | 10.581 | 1,445,252 | -17,131 | 0.18% | 15,292,617 |
| 2013-04-09 | 2013-04-05 | 10.337 | 1,462,383 | +47,785 | 0.18% | 15,117,045 |
| 2013-04-08 | 2013-04-03 | 10.648 | 1,414,598 | -1,803 | 0.18% | 15,062,398 |
| 2013-04-05 | 2013-04-02 | 10.603 | 1,416,401 | +2,704 | 0.18% | 15,018,756 |
| 2013-04-03 | 2013-03-28 | 10.670 | 1,413,697 | -11,720 | 0.18% | 15,084,165 |
| 2013-04-02 | 2013-03-27 | 10.648 | 1,425,417 | -8,115 | 0.18% | 15,177,597 |
| 2013-03-28 | 2013-03-26 | 10.559 | 1,433,532 | +15,327 | 0.18% | 15,136,804 |
| 2013-03-27 | 2013-03-25 | 10.692 | 1,418,205 | +135,239 | 0.18% | 15,163,725 |
| 2013-03-26 | 2013-03-22 | 10.493 | 1,282,966 | -1,803 | 0.16% | 13,461,583 |
| 2013-03-25 | 2013-03-21 | 10.626 | 1,284,769 | +2,705 | 0.16% | 13,651,501 |
| 2013-03-21 | 2013-03-19 | 10.271 | 1,282,064 | +6,311 | 0.16% | 13,167,719 |
| 2013-03-19 | 2013-03-15 | 10.448 | 1,275,753 | +4,508 | 0.16% | 13,329,300 |
| 2013-03-18 | 2013-03-14 | 10.359 | 1,271,245 | -902 | 0.16% | 13,169,400 |
| 2013-03-14 | 2013-03-12 | 10.781 | 1,272,147 | -2,704 | 0.16% | 13,714,924 |
| 2013-03-13 | 2013-03-11 | 10.803 | 1,274,851 | +4,508 | 0.16% | 13,772,356 |
| 2013-03-12 | 2013-03-08 | 10.936 | 1,270,343 | -35,162 | 0.16% | 13,892,736 |
| 2013-03-11 | 2013-03-07 | 11.114 | 1,305,505 | -27,048 | 0.16% | 14,508,954 |
| 2013-03-08 | 2013-03-06 | 10.936 | 1,332,553 | -18,934 | 0.17% | 14,573,077 |
| 2013-03-07 | 2013-03-05 | 10.803 | 1,351,487 | +9,016 | 0.17% | 14,600,263 |
| 2013-03-06 | 2013-03-04 | 10.781 | 1,342,471 | +9,918 | 0.17% | 14,473,082 |
| 2013-03-05 | 2013-03-01 | 10.781 | 1,332,553 | +9,917 | 0.17% | 14,366,157 |
| 2013-03-04 | 2013-02-28 | 11.025 | 1,322,636 | +3,607 | 0.17% | 14,581,983 |
| 2013-03-01 | 2013-02-27 | 10.271 | 1,319,029 | +38,768 | 0.17% | 13,547,376 |
| 2013-02-28 | 2013-02-26 | 10.093 | 1,280,261 | +32,457 | 0.16% | 12,922,001 |
| 2013-02-27 | 2013-02-25 | 10.337 | 1,247,804 | +26,147 | 0.16% | 12,898,884 |
| 2013-02-26 | 2013-02-22 | 10.692 | 1,221,657 | +28,851 | 0.15% | 13,062,195 |
| 2013-02-25 | 2013-02-21 | 10.892 | 1,192,806 | +47,784 | 0.15% | 12,991,855 |
| 2013-02-22 | 2013-02-20 | 11.735 | 1,145,022 | +18,032 | 0.14% | 13,436,599 |
| 2013-02-21 | 2013-02-19 | 12.223 | 1,126,990 | +4,508 | 0.14% | 13,774,997 |
| 2013-02-20 | 2013-02-18 | 12.223 | 1,122,482 | +31,555 | 0.14% | 13,719,897 |
| 2013-02-19 | 2013-02-15 | 12.533 | 1,090,927 | -7,212 | 0.14% | 13,673,006 |
| 2013-02-18 | 2013-02-14 | 12.445 | 1,098,139 | -9,016 | 0.14% | 13,665,956 |
| 2013-02-15 | 2013-02-08 | 12.223 | 1,107,155 | -4,508 | 0.14% | 13,532,557 |
| 2013-02-08 | 2013-02-06 | 12.289 | 1,111,663 | -5,410 | 0.14% | 13,661,638 |
| 2013-02-07 | 2013-02-05 | 12.312 | 1,117,073 | +5,410 | 0.14% | 13,752,903 |
| 2013-02-06 | 2013-02-04 | 12.622 | 1,111,663 | -28,851 | 0.14% | 14,031,538 |
| 2013-02-04 | 2013-01-31 | 12.356 | 1,140,514 | +4,508 | 0.14% | 14,092,098 |
| 2013-02-01 | 2013-01-30 | 12.289 | 1,136,006 | -902 | 0.14% | 13,960,798 |
| 2013-01-31 | 2013-01-29 | 12.289 | 1,136,908 | -9,016 | 0.14% | 13,971,883 |
| 2013-01-30 | 2013-01-28 | 12.045 | 1,145,924 | +902 | 0.14% | 13,803,064 |
| 2013-01-29 | 2013-01-25 | 12.001 | 1,145,022 | +14,425 | 0.14% | 13,741,399 |
| 2013-01-28 | 2013-01-24 | 12.578 | 1,130,597 | +4,508 | 0.14% | 14,220,365 |
| 2013-01-25 | 2013-01-23 | 12.600 | 1,126,089 | +19,835 | 0.14% | 14,188,644 |
| 2013-01-24 | 2013-01-22 | 12.822 | 1,106,254 | -92,864 | 0.14% | 14,184,125 |
| 2013-01-23 | 2013-01-21 | 12.533 | 1,199,118 | +5,410 | 0.15% | 15,029,005 |
| 2013-01-21 | 2013-01-17 | 12.156 | 1,193,708 | +9,016 | 0.15% | 14,511,039 |
| 2013-01-18 | 2013-01-16 | 12.312 | 1,184,692 | +46,883 | 0.15% | 14,585,398 |
| 2013-01-16 | 2013-01-14 | 12.666 | 1,137,809 | -9,016 | 0.14% | 14,412,036 |
| 2013-01-15 | 2013-01-11 | 12.622 | 1,146,825 | -26,146 | 0.14% | 14,475,357 |
| 2013-01-14 | 2013-01-10 | 12.711 | 1,172,971 | -19,835 | 0.15% | 14,909,454 |
| 2013-01-11 | 2013-01-09 | 12.267 | 1,192,806 | +81,143 | 0.15% | 14,632,374 |
| 2013-01-10 | 2013-01-08 | 12.445 | 1,111,663 | +16,228 | 0.14% | 13,834,258 |
| 2013-01-09 | 2013-01-07 | 12.711 | 1,095,435 | +64,014 | 0.14% | 13,923,906 |
| 2013-01-08 | 2013-01-04 | 12.267 | 1,031,421 | -80,242 | 0.13% | 12,652,634 |
| 2013-01-07 | 2013-01-03 | 12.090 | 1,111,663 | -42,375 | 0.14% | 13,439,698 |
| 2013-01-04 | 2013-01-02 | 11.713 | 1,154,038 | +76,635 | 0.14% | 13,516,800 |
| 2013-01-03 | 2012-12-31 | 11.535 | 1,077,403 | +24,343 | 0.13% | 12,428,004 |
| 2013-01-02 | 2012-12-27 | 11.469 | 1,053,060 | +20,737 | 0.13% | 12,077,124 |
| 2012-12-28 | 2012-12-24 | 11.690 | 1,032,323 | +22,540 | 0.13% | 12,068,299 |
| 2012-12-27 | 2012-12-20 | 11.713 | 1,009,783 | -14,426 | 0.13% | 11,827,197 |
| 2012-12-21 | 2012-12-19 | 11.624 | 1,024,209 | -30,654 | 0.13% | 11,905,283 |
| 2012-12-20 | 2012-12-18 | 11.735 | 1,054,863 | +8,114 | 0.13% | 12,378,602 |
| 2012-12-19 | 2012-12-17 | 11.469 | 1,046,749 | +2,705 | 0.13% | 12,004,745 |
| 2012-12-18 | 2012-12-14 | 11.602 | 1,044,044 | -7,213 | 0.13% | 12,112,683 |
| 2012-12-17 | 2012-12-13 | 11.446 | 1,051,257 | -17,130 | 0.13% | 12,033,126 |
| 2012-12-14 | 2012-12-12 | 11.469 | 1,068,387 | +46,883 | 0.13% | 12,252,903 |
| 2012-12-13 | 2012-12-11 | 11.180 | 1,021,504 | -36,064 | 0.13% | 11,420,640 |
| 2012-12-12 | 2012-12-10 | 10.825 | 1,057,568 | +6,311 | 0.13% | 11,448,484 |
| 2012-12-11 | 2012-12-07 | 10.626 | 1,051,257 | +54,998 | 0.13% | 11,170,285 |
| 2012-12-10 | 2012-12-06 | 10.626 | 996,259 | +19,835 | 0.12% | 10,585,896 |
| 2012-12-07 | 2012-12-05 | 10.781 | 976,424 | +14,425 | 0.12% | 10,526,756 |
| 2012-12-06 | 2012-12-04 | 10.803 | 961,999 | -16,229 | 0.12% | 10,392,581 |
| 2012-12-05 | 2012-12-03 | 10.581 | 978,228 | +7,213 | 0.12% | 10,350,905 |
| 2012-12-04 | 2012-11-30 | 10.737 | 971,015 | +36,064 | 0.12% | 10,425,362 |
| 2012-11-30 | 2012-11-28 | 10.382 | 934,951 | -902 | 0.12% | 9,706,319 |
| 2012-11-29 | 2012-11-27 | 10.359 | 935,853 | +7,213 | 0.12% | 9,694,923 |
| 2012-11-28 | 2012-11-26 | 10.559 | 928,640 | +4,508 | 0.12% | 9,805,600 |
| 2012-11-27 | 2012-11-23 | 10.603 | 924,132 | +11,721 | 0.12% | 9,799,000 |
| 2012-11-23 | 2012-11-21 | 10.958 | 912,411 | -4,508 | 0.11% | 9,998,557 |
| 2012-11-21 | 2012-11-19 | 10.825 | 916,919 | -902 | 0.11% | 9,925,917 |
| 2012-11-20 | 2012-11-16 | 10.981 | 917,821 | -2,705 | 0.11% | 10,078,202 |
| 2012-11-19 | 2012-11-15 | 10.803 | 920,526 | -18,933 | 0.12% | 9,944,544 |
| 2012-11-16 | 2012-11-14 | 10.759 | 939,459 | +34,260 | 0.12% | 10,107,399 |
| 2012-11-15 | 2012-11-13 | 10.337 | 905,199 | +16,229 | 0.11% | 9,357,285 |
| 2012-11-14 | 2012-11-12 | 10.626 | 888,970 | +13,524 | 0.11% | 9,445,881 |
| 2012-11-13 | 2012-11-09 | 11.003 | 875,446 | +7,213 | 0.11% | 9,632,320 |
| 2012-11-12 | 2012-11-08 | 11.336 | 868,233 | -15,327 | 0.11% | 9,841,857 |
| 2012-11-09 | 2012-11-07 | 11.269 | 883,560 | -4,508 | 0.11% | 9,956,796 |
| 2012-11-08 | 2012-11-06 | 11.047 | 888,068 | -3,607 | 0.11% | 9,810,597 |
| 2012-11-07 | 2012-11-05 | 11.158 | 891,675 | +4,508 | 0.11% | 9,949,344 |
| 2012-11-06 | 2012-11-02 | 11.003 | 887,167 | +30,654 | 0.11% | 9,761,283 |
| 2012-11-05 | 2012-11-01 | 11.380 | 856,513 | -14,425 | 0.11% | 9,747,005 |
| 2012-11-02 | 2012-10-31 | 10.892 | 870,938 | +22,540 | 0.11% | 9,486,119 |
| 2012-10-30 | 2012-10-26 | 10.759 | 848,398 | +901 | 0.11% | 9,127,697 |
| 2012-10-29 | 2012-10-25 | 10.847 | 847,497 | +21,639 | 0.11% | 9,193,204 |
| 2012-10-19 | 2012-10-17 | 11.757 | 825,858 | -4,508 | 0.10% | 9,709,595 |
| 2012-10-18 | 2012-10-16 | 11.491 | 830,366 | +1,803 | 0.10% | 9,541,555 |
| 2012-10-17 | 2012-10-15 | 11.469 | 828,563 | +4,508 | 0.10% | 9,502,457 |
| 2012-10-16 | 2012-10-12 | 11.735 | 824,055 | -22,540 | 0.10% | 9,670,117 |
| 2012-10-15 | 2012-10-11 | 11.225 | 846,595 | -44,178 | 0.11% | 9,502,679 |
| 2012-10-12 | 2012-10-10 | 11.003 | 890,773 | -10,819 | 0.11% | 9,800,959 |
| 2012-10-11 | 2012-10-09 | 10.714 | 901,592 | -5,410 | 0.11% | 9,659,998 |
| 2012-10-10 | 2012-10-08 | 10.714 | 907,002 | -4,508 | 0.11% | 9,717,963 |
| 2012-10-09 | 2012-10-05 | 10.737 | 911,510 | -13,524 | 0.11% | 9,786,483 |
| 2012-10-05 | 2012-10-03 | 10.204 | 925,034 | -5,409 | 0.12% | 9,439,204 |
| 2012-10-04 | 2012-09-28 | 10.182 | 930,443 | -27,048 | 0.12% | 9,473,759 |
| 2012-10-03 | 2012-09-27 | 9.916 | 957,491 | +9,918 | 0.12% | 9,494,281 |
| 2012-09-28 | 2012-09-26 | 9.783 | 947,573 | +22,539 | 0.12% | 9,269,816 |
| 2012-09-25 | 2012-09-21 | 9.960 | 925,034 | +9,016 | 0.12% | 9,213,484 |
| 2012-09-24 | 2012-09-20 | 9.916 | 916,018 | +4,508 | 0.11% | 9,083,043 |
| 2012-09-21 | 2012-09-19 | 10.160 | 911,510 | +4,508 | 0.11% | 9,260,763 |
| 2012-09-20 | 2012-09-18 | 10.226 | 907,002 | -4,508 | 0.11% | 9,275,323 |
| 2012-09-19 | 2012-09-17 | 10.226 | 911,510 | +35,162 | 0.11% | 9,321,423 |
| 2012-09-18 | 2012-09-14 | 10.271 | 876,348 | +4,508 | 0.11% | 9,000,724 |
| 2012-09-17 | 2012-09-13 | 10.138 | 871,840 | +2,705 | 0.11% | 8,838,384 |
| 2012-09-14 | 2012-09-12 | 10.204 | 869,135 | +4,508 | 0.11% | 8,868,801 |
| 2012-09-13 | 2012-09-11 | 10.293 | 864,627 | -5,409 | 0.11% | 8,899,521 |
| 2012-09-12 | 2012-09-10 | 10.204 | 870,036 | -9,016 | 0.11% | 8,877,995 |
| 2012-09-11 | 2012-09-07 | 10.293 | 879,052 | -2,705 | 0.11% | 9,047,996 |
| 2012-09-10 | 2012-09-06 | 10.093 | 881,757 | -22,540 | 0.11% | 8,899,798 |
| 2012-09-07 | 2012-09-05 | 9.827 | 904,297 | +3,606 | 0.11% | 8,886,580 |
| 2012-09-05 | 2012-09-03 | 9.716 | 900,691 | +13,524 | 0.11% | 8,751,244 |
| 2012-09-03 | 2012-08-30 | 9.849 | 887,167 | -7,212 | 0.11% | 8,737,923 |
| 2012-08-31 | 2012-08-29 | 9.716 | 894,379 | -22,540 | 0.11% | 8,689,916 |
| 2012-08-29 | 2012-08-27 | 9.982 | 916,919 | +5,409 | 0.11% | 9,152,997 |
| 2012-08-28 | 2012-08-24 | 10.115 | 911,510 | +3,607 | 0.11% | 9,220,323 |
| 2012-08-27 | 2012-08-23 | 10.027 | 907,903 | +12,622 | 0.11% | 9,103,277 |
| 2012-08-24 | 2012-08-22 | 10.204 | 895,281 | -3,606 | 0.11% | 9,135,599 |
| 2012-08-23 | 2012-08-21 | 10.803 | 898,887 | -3,607 | 0.11% | 9,710,775 |
| 2012-08-22 | 2012-08-20 | 10.958 | 902,494 | -3,606 | 0.11% | 9,889,882 |
| 2012-08-21 | 2012-08-17 | 11.047 | 906,100 | -4,508 | 0.11% | 10,009,798 |
| 2012-08-20 | 2012-08-16 | 10.936 | 910,608 | -4,508 | 0.11% | 9,958,599 |
| 2012-08-17 | 2012-08-15 | 10.781 | 915,116 | +4,508 | 0.11% | 9,865,799 |
| 2012-08-16 | 2012-08-14 | 10.803 | 910,608 | -31,556 | 0.11% | 9,837,399 |
| 2012-08-15 | 2012-08-13 | 11.025 | 942,164 | -4,508 | 0.12% | 10,387,302 |
| 2012-08-14 | 2012-08-10 | 10.936 | 946,672 | +4,508 | 0.12% | 10,353,002 |
| 2012-08-13 | 2012-08-09 | 11.025 | 942,164 | -2,705 | 0.12% | 10,387,302 |
| 2012-08-10 | 2012-08-08 | 10.936 | 944,869 | -15,327 | 0.12% | 10,333,284 |
| 2012-08-09 | 2012-08-07 | 11.313 | 960,196 | +2,705 | 0.12% | 10,863,004 |
| 2012-08-08 | 2012-08-06 | 11.424 | 957,491 | -9,917 | 0.12% | 10,938,601 |
| 2012-08-07 | 2012-08-03 | 10.936 | 967,408 | +7,212 | 0.12% | 10,579,775 |
| 2012-08-06 | 2012-08-02 | 11.025 | 960,196 | -2,704 | 0.12% | 10,586,103 |
| 2012-08-03 | 2012-08-01 | 11.247 | 962,900 | +10,819 | 0.12% | 10,829,515 |
| 2012-08-02 | 2012-07-31 | 11.313 | 952,081 | +27,949 | 0.12% | 10,771,196 |
| 2012-08-01 | 2012-07-30 | 11.247 | 924,132 | +902 | 0.12% | 10,393,500 |
| 2012-07-31 | 2012-07-27 | 11.114 | 923,230 | -13,524 | 0.12% | 10,260,475 |
| 2012-07-30 | 2012-07-26 | 10.581 | 936,754 | +18,933 | 0.12% | 9,912,057 |
| 2012-07-27 | 2012-07-25 | 10.470 | 917,821 | +45,080 | 0.11% | 9,609,922 |
| 2012-07-24 | 2012-07-20 | 10.515 | 872,741 | -13,524 | 0.11% | 9,176,637 |
| 2012-07-23 | 2012-07-19 | 10.337 | 886,265 | +9,917 | 0.11% | 9,161,559 |
| 2012-07-20 | 2012-07-18 | 10.382 | 876,348 | +4,508 | 0.11% | 9,097,924 |
| 2012-07-19 | 2012-07-17 | 9.783 | 871,840 | -2,704 | 0.11% | 8,528,943 |
| 2012-07-18 | 2012-07-16 | 9.605 | 874,544 | -9,016 | 0.11% | 8,400,196 |
| 2012-07-16 | 2012-07-12 | 9.295 | 883,560 | -11,721 | 0.11% | 8,212,397 |
| 2012-07-12 | 2012-07-10 | 9.317 | 895,281 | +3,606 | 0.11% | 8,341,200 |
| 2012-07-11 | 2012-07-09 | 9.605 | 891,675 | +11,721 | 0.11% | 8,564,743 |
| 2012-07-10 | 2012-07-06 | 9.871 | 879,954 | +31,556 | 0.11% | 8,686,400 |
| 2012-07-06 | 2012-07-04 | 10.182 | 848,398 | +2,705 | 0.11% | 8,638,377 |
| 2012-07-05 | 2012-07-03 | 10.093 | 845,693 | -902 | 0.11% | 8,535,795 |
| 2012-07-04 | 2012-06-29 | 9.761 | 846,595 | +4,508 | 0.11% | 8,263,199 |
| 2012-07-03 | 2012-06-28 | 9.650 | 842,087 | -64,013 | 0.11% | 8,125,799 |
| 2012-06-29 | 2012-06-27 | 10.160 | 906,100 | +10,819 | 0.11% | 9,205,798 |
| 2012-06-27 | 2012-06-25 | 10.204 | 895,281 | +35,162 | 0.11% | 9,135,599 |
| 2012-06-26 | 2012-06-22 | 10.559 | 860,119 | -4,508 | 0.11% | 9,082,080 |
| 2012-06-25 | 2012-06-21 | 10.537 | 864,627 | -4,508 | 0.11% | 9,110,501 |
| 2012-06-22 | 2012-06-20 | 10.603 | 869,135 | +43,277 | 0.11% | 9,215,841 |
| 2012-06-21 | 2012-06-19 | 10.626 | 825,858 | +6,311 | 0.10% | 8,775,275 |
| 2012-06-20 | 2012-06-18 | 11.047 | 819,547 | +3,606 | 0.10% | 9,053,637 |
| 2012-06-19 | 2012-06-15 | 10.958 | 815,941 | +11,721 | 0.10% | 8,941,401 |
| 2012-06-15 | 2012-06-13 | 11.091 | 804,220 | +1,803 | 0.10% | 8,919,997 |
| 2012-06-14 | 2012-06-12 | 11.114 | 802,417 | +22,540 | 0.10% | 8,917,799 |
| 2012-06-13 | 2012-06-11 | 11.336 | 779,877 | +4,508 | 0.10% | 8,840,297 |
| 2012-06-12 | 2012-06-08 | 11.313 | 775,369 | -7,213 | 0.10% | 8,771,997 |
| 2012-06-08 | 2012-06-06 | 11.722 | 782,582 | +14,425 | 0.10% | 9,173,354 |
| 2012-06-07 | 2012-06-05 | 11.837 | 768,157 | +31,417 | 0.10% | 9,092,890 |
| 2012-06-05 | 2012-06-01 | 12.737 | 736,740 | -37,271 | 0.10% | 9,383,998 |
| 2012-06-04 | 2012-05-31 | 12.368 | 774,011 | -2,600 | 0.10% | 9,572,966 |
| 2012-05-31 | 2012-05-29 | 12.114 | 776,611 | -5,200 | 0.10% | 9,408,003 |
| 2012-05-28 | 2012-05-24 | 11.653 | 781,811 | +866 | 0.10% | 9,110,196 |
| 2012-05-25 | 2012-05-23 | 11.883 | 780,945 | +4,334 | 0.10% | 9,280,305 |
| 2012-05-24 | 2012-05-22 | 12.160 | 776,611 | -19,935 | 0.10% | 9,443,843 |
| 2012-05-18 | 2012-05-16 | 11.930 | 796,546 | -9,534 | 0.10% | 9,502,459 |
| 2012-05-17 | 2012-05-15 | 12.299 | 806,080 | +2,600 | 0.11% | 9,913,795 |
| 2012-05-11 | 2012-05-09 | 12.483 | 803,480 | +4,334 | 0.10% | 10,030,138 |
| 2012-05-10 | 2012-05-08 | 12.530 | 799,146 | +2,600 | 0.10% | 10,012,915 |
| 2012-05-09 | 2012-05-07 | 12.553 | 796,546 | +5,200 | 0.10% | 9,998,719 |
| 2012-05-04 | 2012-05-02 | 12.899 | 791,346 | +8,668 | 0.10% | 10,207,345 |
| 2012-05-03 | 2012-04-30 | 12.806 | 782,678 | +8,667 | 0.10% | 10,023,299 |
| 2012-04-30 | 2012-04-26 | 12.530 | 774,011 | +23,403 | 0.10% | 9,697,986 |
| 2012-04-27 | 2012-04-25 | 12.599 | 750,608 | +38,137 | 0.10% | 9,456,718 |
| 2012-04-26 | 2012-04-24 | 12.945 | 712,471 | +7,801 | 0.09% | 9,222,839 |
| 2012-04-24 | 2012-04-20 | 13.268 | 704,670 | +6,934 | 0.09% | 9,349,496 |
| 2012-04-18 | 2012-04-16 | 13.291 | 697,736 | +1,733 | 0.09% | 9,273,597 |
| 2012-04-17 | 2012-04-13 | 13.176 | 696,003 | +6,934 | 0.09% | 9,170,263 |
| 2012-04-13 | 2012-04-11 | 13.222 | 689,069 | +6,934 | 0.09% | 9,110,704 |
| 2012-04-11 | 2012-04-05 | 13.522 | 682,135 | +1,734 | 0.09% | 9,223,644 |
| 2012-04-10 | 2012-04-03 | 13.822 | 680,401 | +1,733 | 0.09% | 9,404,297 |
| 2012-04-05 | 2012-04-02 | 13.545 | 678,668 | +17,335 | 0.09% | 9,192,424 |
| 2012-04-03 | 2012-03-30 | 13.568 | 661,333 | +4,334 | 0.09% | 8,972,885 |
| 2012-03-30 | 2012-03-28 | 13.845 | 656,999 | +4,334 | 0.09% | 9,096,002 |
| 2012-03-28 | 2012-03-26 | 14.283 | 652,665 | +1,733 | 0.09% | 9,322,139 |
| 2012-03-27 | 2012-03-23 | 14.306 | 650,932 | -21,668 | 0.08% | 9,312,406 |
| 2012-03-21 | 2012-03-19 | 14.675 | 672,600 | +866 | 0.09% | 9,870,714 |
| 2012-03-20 | 2012-03-16 | 14.814 | 671,734 | -10,401 | 0.09% | 9,951,005 |
| 2012-03-16 | 2012-03-14 | 14.491 | 682,135 | -10,401 | 0.09% | 9,884,724 |
| 2012-03-13 | 2012-03-09 | 14.768 | 692,536 | -4,334 | 0.09% | 10,227,204 |
| 2012-03-12 | 2012-03-08 | 14.422 | 696,870 | -5,200 | 0.09% | 10,050,007 |
| 2012-03-09 | 2012-03-07 | 14.214 | 702,070 | +1,733 | 0.09% | 9,979,200 |
| 2012-03-08 | 2012-03-06 | 14.329 | 700,337 | +4,334 | 0.09% | 10,035,367 |
| 2012-03-07 | 2012-03-05 | 14.491 | 696,003 | -17,335 | 0.09% | 10,085,684 |
| 2012-03-06 | 2012-03-02 | 14.191 | 713,338 | +3,467 | 0.09% | 10,122,903 |
| 2012-03-05 | 2012-03-01 | 13.983 | 709,871 | +4,334 | 0.09% | 9,926,283 |
| 2012-03-02 | 2012-02-29 | 14.076 | 705,537 | +4,334 | 0.09% | 9,930,800 |
| 2012-02-29 | 2012-02-27 | 14.168 | 701,203 | +8,667 | 0.09% | 9,934,516 |
| 2012-02-28 | 2012-02-24 | 14.445 | 692,536 | -10,401 | 0.09% | 10,003,484 |
| 2012-02-27 | 2012-02-23 | 14.214 | 702,937 | +2,600 | 0.09% | 9,991,523 |
| 2012-02-21 | 2012-02-17 | 14.375 | 700,337 | -6,067 | 0.09% | 10,067,687 |
| 2012-02-17 | 2012-02-15 | 14.191 | 706,404 | +5,201 | 0.09% | 10,024,503 |
| 2012-02-15 | 2012-02-13 | 14.283 | 701,203 | -1,734 | 0.09% | 10,015,416 |
| 2012-02-14 | 2012-02-10 | 13.983 | 702,937 | +13,868 | 0.09% | 9,829,323 |
| 2012-02-09 | 2012-02-07 | 14.652 | 689,069 | -866 | 0.09% | 10,096,504 |
| 2012-02-08 | 2012-02-06 | 14.583 | 689,935 | -13,002 | 0.09% | 10,061,433 |
| 2012-02-07 | 2012-02-03 | 14.399 | 702,937 | +5,201 | 0.09% | 10,121,283 |
| 2012-02-06 | 2012-02-02 | 14.537 | 697,736 | -31,203 | 0.09% | 10,142,996 |
| 2012-02-03 | 2012-02-01 | 13.660 | 728,939 | -14,735 | 0.09% | 9,957,435 |
| 2012-02-02 | 2012-01-31 | 13.591 | 743,674 | +2,600 | 0.10% | 10,107,238 |
| 2012-02-01 | 2012-01-30 | 13.245 | 741,074 | -64,140 | 0.10% | 9,815,401 |
| 2012-01-31 | 2012-01-27 | 13.060 | 805,214 | +104,011 | 0.10% | 10,516,285 |
| 2012-01-30 | 2012-01-26 | 12.968 | 701,203 | +19,935 | 0.09% | 9,093,157 |
| 2012-01-27 | 2012-01-20 | 13.383 | 681,268 | +5,201 | 0.09% | 9,117,601 |
| 2012-01-26 | 2012-01-19 | 13.545 | 676,067 | -4,334 | 0.09% | 9,157,194 |
| 2012-01-19 | 2012-01-17 | 13.752 | 680,401 | -4,334 | 0.09% | 9,357,197 |
| 2012-01-18 | 2012-01-16 | 13.360 | 684,735 | +4,334 | 0.09% | 9,148,201 |
| 2012-01-17 | 2012-01-13 | 13.568 | 680,401 | +4,334 | 0.09% | 9,231,597 |
| 2012-01-10 | 2012-01-06 | 13.660 | 676,067 | +1,733 | 0.09% | 9,235,194 |
| 2011-12-29 | 2011-12-23 | 13.660 | 674,334 | -23,402 | 0.09% | 9,211,521 |
| 2011-12-19 | 2011-12-15 | 13.429 | 697,736 | +2,600 | 0.09% | 9,370,197 |
| 2011-12-15 | 2011-12-13 | 13.752 | 695,136 | +1,734 | 0.09% | 9,559,840 |
| 2011-12-09 | 2011-12-07 | 14.237 | 693,402 | +1,733 | 0.09% | 9,871,993 |
| 2011-12-05 | 2011-12-01 | 14.675 | 691,669 | -2,600 | 0.09% | 10,150,560 |
| 2011-12-02 | 2011-11-30 | 14.006 | 694,269 | -1,734 | 0.09% | 9,724,137 |
| 2011-11-28 | 2011-11-24 | 13.591 | 696,003 | +1,734 | 0.09% | 9,459,343 |
| 2011-11-25 | 2011-11-23 | 13.383 | 694,269 | +1,733 | 0.09% | 9,291,597 |
| 2011-11-21 | 2011-11-17 | 14.999 | 692,536 | -3,467 | 0.09% | 10,387,004 |
| 2011-11-14 | 2011-11-10 | 13.729 | 696,003 | +80,608 | 0.09% | 9,555,703 |
| 2011-11-11 | 2011-11-09 | 14.814 | 615,395 | +16,469 | 0.08% | 9,116,404 |
| 2011-11-09 | 2011-11-07 | 14.952 | 598,926 | -93,610 | 0.08% | 8,955,354 |
| 2011-11-08 | 2011-11-04 | 14.906 | 692,536 | -7,801 | 0.09% | 10,323,084 |
| 2011-11-07 | 2011-11-03 | 14.306 | 700,337 | -4,333 | 0.09% | 10,019,207 |
| 2011-11-03 | 2011-11-01 | 13.983 | 704,670 | -4,334 | 0.09% | 9,853,556 |
| 2011-11-01 | 2011-10-28 | 14.975 | 709,004 | -10,401 | 0.09% | 10,617,639 |
| 2011-10-31 | 2011-10-27 | 14.329 | 719,405 | -4,334 | 0.09% | 10,308,599 |
| 2011-10-28 | 2011-10-26 | 14.099 | 723,739 | -4,334 | 0.09% | 10,203,702 |
| 2011-10-27 | 2011-10-25 | 13.545 | 728,073 | +1,734 | 0.09% | 9,861,605 |
| 2011-10-26 | 2011-10-24 | 12.899 | 726,339 | -867 | 0.09% | 9,368,839 |
| 2011-10-24 | 2011-10-20 | 12.137 | 727,206 | +867 | 0.09% | 8,826,282 |
| 2011-10-21 | 2011-10-19 | 12.437 | 726,339 | +4,334 | 0.09% | 9,033,639 |
| 2011-10-17 | 2011-10-13 | 13.522 | 722,005 | +4,333 | 0.09% | 9,762,755 |
| 2011-10-12 | 2011-10-10 | 13.083 | 717,672 | -866 | 0.09% | 9,389,526 |
| 2011-10-10 | 2011-10-06 | 12.645 | 718,538 | -19,936 | 0.09% | 9,085,836 |
| 2011-10-07 | 2011-10-04 | 11.999 | 738,474 | +5,201 | 0.10% | 8,860,804 |
| 2011-10-04 | 2011-09-30 | 13.891 | 733,273 | -8,668 | 0.10% | 10,185,838 |
| 2011-10-03 | 2011-09-28 | 13.822 | 741,941 | -4,333 | 0.10% | 10,254,885 |
| 2011-09-30 | 2011-09-27 | 13.545 | 746,274 | -17,335 | 0.10% | 10,108,134 |
| 2011-09-27 | 2011-09-23 | 13.106 | 763,609 | -8,668 | 0.10% | 10,008,154 |
| 2011-09-26 | 2011-09-22 | 13.383 | 772,277 | -6,934 | 0.10% | 10,335,600 |
| 2011-09-23 | 2011-09-21 | 14.237 | 779,211 | -867 | 0.10% | 11,093,659 |
| 2011-09-08 | 2011-09-06 | 14.006 | 780,078 | +1,734 | 0.10% | 10,926,003 |
| 2011-09-06 | 2011-09-02 | 14.491 | 778,344 | +85,808 | 0.10% | 11,278,876 |
| 2011-09-05 | 2011-09-01 | 14.514 | 692,536 | -172,484 | 0.09% | 10,051,424 |
| 2011-09-02 | 2011-08-31 | 14.145 | 865,020 | -8,667 | 0.11% | 12,235,486 |
| 2011-08-29 | 2011-08-25 | 12.368 | 873,687 | +3,467 | 0.11% | 10,805,758 |
| 2011-08-25 | 2011-08-23 | 12.230 | 870,220 | +4,334 | 0.11% | 10,642,398 |
| 2011-08-10 | 2011-08-08 | 12.668 | 865,886 | -17,335 | 0.11% | 10,969,015 |
| 2011-08-09 | 2011-08-05 | 12.922 | 883,221 | -867 | 0.12% | 11,412,795 |
| 2011-08-05 | 2011-08-03 | 13.914 | 884,088 | +13,868 | 0.12% | 12,301,198 |
| 2011-08-03 | 2011-08-01 | 14.283 | 870,220 | -4,334 | 0.11% | 12,429,518 |
| 2011-08-02 | 2011-07-29 | 14.006 | 874,554 | -2,600 | 0.11% | 12,249,262 |
| 2011-08-01 | 2011-07-28 | 14.076 | 877,154 | +86,675 | 0.11% | 12,346,398 |
| 2011-07-29 | 2011-07-27 | 14.375 | 790,479 | -35,537 | 0.10% | 11,363,522 |
| 2011-07-27 | 2011-07-25 | 14.076 | 826,016 | +86,676 | 0.11% | 11,626,604 |
| 2011-07-26 | 2011-07-22 | 14.514 | 739,340 | +4,333 | 0.10% | 10,730,734 |
| 2011-07-21 | 2011-07-19 | 13.868 | 735,007 | -4,333 | 0.10% | 10,192,965 |
| 2011-07-19 | 2011-07-15 | 14.375 | 739,340 | -4,334 | 0.10% | 10,628,374 |
| 2011-07-15 | 2011-07-13 | 14.352 | 743,674 | -4,334 | 0.10% | 10,673,518 |
| 2011-07-14 | 2011-07-12 | 14.168 | 748,008 | -9,534 | 0.10% | 10,597,641 |
| 2011-07-12 | 2011-07-08 | 14.791 | 757,542 | -60,673 | 0.10% | 11,204,677 |
| 2011-07-11 | 2011-07-07 | 14.583 | 818,215 | +56,339 | 0.11% | 11,932,161 |
| 2011-07-08 | 2011-07-06 | 14.745 | 761,876 | +4,334 | 0.10% | 11,233,620 |
| 2011-07-06 | 2011-07-04 | 14.952 | 757,542 | -5,201 | 0.10% | 11,327,037 |
| 2011-07-04 | 2011-06-29 | 14.537 | 762,743 | -4,334 | 0.10% | 11,088,004 |
| 2011-06-29 | 2011-06-27 | 14.329 | 767,077 | -3,467 | 0.10% | 10,991,707 |
| 2011-06-23 | 2011-06-21 | 13.937 | 770,544 | +8,668 | 0.10% | 10,739,127 |
| 2011-06-22 | 2011-06-20 | 14.191 | 761,876 | -15,602 | 0.10% | 10,811,700 |
| 2011-06-21 | 2011-06-17 | 14.191 | 777,478 | +1,734 | 0.10% | 11,033,107 |
| 2011-06-20 | 2011-06-16 | 14.099 | 775,744 | -4,334 | 0.10% | 10,936,900 |
| 2011-06-17 | 2011-06-15 | 14.260 | 780,078 | -66,740 | 0.10% | 11,124,003 |
| 2011-06-16 | 2011-06-14 | 14.029 | 846,818 | -22,535 | 0.11% | 11,880,323 |
| 2011-06-14 | 2011-06-10 | 13.406 | 869,353 | -13,002 | 0.11% | 11,654,855 |
| 2011-06-13 | 2011-06-09 | 13.083 | 882,355 | +13,002 | 0.11% | 11,544,124 |
| 2011-06-10 | 2011-06-08 | 12.783 | 869,353 | +54,605 | 0.11% | 11,113,235 |
| 2011-06-09 | 2011-06-07 | 13.014 | 814,748 | +64,140 | 0.11% | 10,603,201 |
| 2011-06-07 | 2011-06-02 | 13.868 | 750,608 | +18,202 | 0.10% | 10,409,317 |
| 2011-06-03 | 2011-06-01 | 14.352 | 732,406 | +2,600 | 0.10% | 10,511,795 |
| 2011-05-27 | 2011-05-25 | 14.191 | 729,806 | +4,334 | 0.10% | 10,356,598 |
| 2011-05-26 | 2011-05-24 | 14.191 | 725,472 | +11,267 | 0.09% | 10,295,095 |
| 2011-05-25 | 2011-05-23 | 14.306 | 714,205 | +8,668 | 0.09% | 10,217,606 |
| 2011-05-19 | 2011-05-17 | 15.045 | 705,537 | -867 | 0.09% | 10,614,560 |
| 2011-05-17 | 2011-05-13 | 14.883 | 706,404 | +7,801 | 0.09% | 10,513,503 |
| 2011-05-12 | 2011-05-09 | 15.483 | 698,603 | +867 | 0.09% | 10,816,520 |
| 2011-05-11 | 2011-05-06 | 14.975 | 697,736 | -4,334 | 0.09% | 10,448,896 |
| 2011-05-04 | 2011-04-29 | 14.583 | 702,070 | +9,534 | 0.09% | 10,238,400 |
| 2011-04-29 | 2011-04-27 | 15.671 | 692,536 | +15,619 | 0.09% | 10,852,607 |
| 2011-04-27 | 2011-04-21 | 15.999 | 676,917 | -1,705 | 0.09% | 10,830,165 |
| 2011-04-26 | 2011-04-20 | 16.117 | 678,622 | -8,525 | 0.09% | 10,937,043 |
| 2011-04-21 | 2011-04-19 | 15.600 | 687,147 | -4,263 | 0.09% | 10,719,797 |
| 2011-04-20 | 2011-04-18 | 15.554 | 691,410 | +2,558 | 0.09% | 10,753,862 |
| 2011-04-19 | 2011-04-15 | 15.882 | 688,852 | -4,263 | 0.09% | 10,940,316 |
| 2011-04-18 | 2011-04-14 | 15.671 | 693,115 | -12,788 | 0.09% | 10,861,680 |
| 2011-04-14 | 2011-04-12 | 15.577 | 705,903 | +852 | 0.09% | 10,995,839 |
| 2011-04-13 | 2011-04-11 | 16.023 | 705,051 | +8,526 | 0.09% | 11,296,828 |
| 2011-04-12 | 2011-04-08 | 16.023 | 696,525 | -8,526 | 0.09% | 11,160,218 |
| 2011-04-11 | 2011-04-07 | 16.140 | 705,051 | -3,410 | 0.09% | 11,379,528 |
| 2011-04-08 | 2011-04-06 | 16.046 | 708,461 | -9,378 | 0.09% | 11,368,085 |
| 2011-04-07 | 2011-04-04 | 16.117 | 717,839 | -24,723 | 0.10% | 11,569,086 |
| 2011-04-06 | 2011-04-01 | 15.178 | 742,562 | -11,083 | 0.10% | 11,270,736 |
| 2011-04-04 | 2011-03-31 | 14.944 | 753,645 | +852 | 0.10% | 11,262,155 |
| 2011-03-29 | 2011-03-25 | 14.803 | 752,793 | +5,968 | 0.10% | 11,143,463 |
| 2011-03-28 | 2011-03-24 | 15.061 | 746,825 | -15,346 | 0.10% | 11,247,840 |
| 2011-03-25 | 2011-03-23 | 15.436 | 762,171 | +1,705 | 0.10% | 11,765,045 |
| 2011-03-24 | 2011-03-22 | 15.225 | 760,466 | -25,576 | 0.10% | 11,578,166 |
| 2011-03-22 | 2011-03-18 | 14.568 | 786,042 | -2,557 | 0.10% | 11,451,243 |
| 2011-03-21 | 2011-03-17 | 14.310 | 788,599 | +7,672 | 0.10% | 11,284,994 |
| 2011-03-18 | 2011-03-16 | 14.920 | 780,927 | -4,262 | 0.10% | 11,651,526 |
| 2011-03-17 | 2011-03-15 | 14.381 | 785,189 | +1,705 | 0.10% | 11,291,456 |
| 2011-03-16 | 2011-03-14 | 14.850 | 783,484 | -41,775 | 0.10% | 11,634,537 |
| 2011-03-15 | 2011-03-11 | 14.709 | 825,259 | -852 | 0.11% | 12,138,725 |
| 2011-03-14 | 2011-03-10 | 14.991 | 826,111 | +2,557 | 0.11% | 12,383,817 |
| 2011-03-11 | 2011-03-09 | 15.225 | 823,554 | +2,558 | 0.11% | 12,538,686 |
| 2011-03-10 | 2011-03-08 | 15.389 | 820,996 | -8,525 | 0.11% | 12,634,561 |
| 2011-03-09 | 2011-03-07 | 15.436 | 829,521 | -14,494 | 0.11% | 12,804,674 |
| 2011-03-08 | 2011-03-04 | 15.225 | 844,015 | +2,558 | 0.11% | 12,850,207 |
| 2011-03-07 | 2011-03-03 | 14.826 | 841,457 | +2,558 | 0.11% | 12,475,681 |
| 2011-03-04 | 2011-03-02 | 14.404 | 838,899 | +5,115 | 0.11% | 12,083,516 |
| 2011-03-03 | 2011-03-01 | 14.639 | 833,784 | +7,673 | 0.11% | 12,205,439 |
| 2011-03-02 | 2011-02-28 | 14.146 | 826,111 | +72,466 | 0.11% | 11,686,137 |
| 2011-03-01 | 2011-02-25 | 14.568 | 753,645 | +2,557 | 0.10% | 10,979,276 |
| 2011-02-28 | 2011-02-24 | 14.709 | 751,088 | -42,627 | 0.10% | 11,047,745 |
| 2011-02-25 | 2011-02-23 | 14.334 | 793,715 | +73,319 | 0.11% | 11,376,825 |
| 2011-02-24 | 2011-02-22 | 14.568 | 720,396 | +852 | 0.10% | 10,494,896 |
| 2011-02-23 | 2011-02-21 | 15.319 | 719,544 | +23,019 | 0.10% | 11,022,644 |
| 2011-02-21 | 2011-02-17 | 15.694 | 696,525 | +1,705 | 0.09% | 10,931,458 |
| 2011-02-18 | 2011-02-16 | 15.647 | 694,820 | -2,558 | 0.09% | 10,872,099 |
| 2011-02-17 | 2011-02-15 | 15.319 | 697,378 | +3,410 | 0.09% | 10,683,085 |
| 2011-02-16 | 2011-02-14 | 15.014 | 693,968 | +11,084 | 0.09% | 10,419,207 |
| 2011-02-15 | 2011-02-11 | 15.460 | 682,884 | -7,673 | 0.09% | 10,557,172 |
| 2011-02-14 | 2011-02-10 | 14.592 | 690,557 | +23,871 | 0.09% | 10,076,395 |
| 2011-02-11 | 2011-02-09 | 15.295 | 666,686 | +4,262 | 0.09% | 10,197,276 |
| 2011-02-10 | 2011-02-08 | 15.600 | 662,424 | -78,433 | 0.09% | 10,334,107 |
| 2011-02-09 | 2011-02-07 | 16.070 | 740,857 | +42,627 | 0.10% | 11,905,297 |
| 2011-02-08 | 2011-02-02 | 16.726 | 698,230 | +7,673 | 0.09% | 11,678,936 |
| 2011-02-07 | 2011-01-31 | 15.108 | 690,557 | +6,820 | 0.09% | 10,432,795 |
| 2011-02-01 | 2011-01-28 | 14.826 | 683,737 | +4,263 | 0.09% | 10,137,280 |
| 2011-01-31 | 2011-01-27 | 14.897 | 679,474 | +852 | 0.09% | 10,121,895 |
| 2011-01-28 | 2011-01-26 | 14.967 | 678,622 | +14,493 | 0.09% | 10,156,963 |
| 2011-01-27 | 2011-01-25 | 15.155 | 664,129 | -852 | 0.09% | 10,064,686 |
| 2011-01-26 | 2011-01-24 | 15.202 | 664,981 | +852 | 0.09% | 10,108,798 |
| 2011-01-25 | 2011-01-21 | 15.413 | 664,129 | -85,254 | 0.09% | 10,236,066 |
| 2011-01-24 | 2011-01-20 | 15.858 | 749,383 | -5,967 | 0.10% | 11,884,086 |
| 2011-01-21 | 2011-01-19 | 15.929 | 755,350 | -16,199 | 0.10% | 12,031,874 |
| 2011-01-20 | 2011-01-18 | 15.647 | 771,549 | -58,825 | 0.10% | 12,072,706 |
| 2011-01-19 | 2011-01-17 | 15.084 | 830,374 | -27,281 | 0.11% | 12,525,641 |
| 2011-01-18 | 2011-01-14 | 14.639 | 857,655 | -141,522 | 0.11% | 12,554,877 |
| 2011-01-17 | 2011-01-13 | 13.911 | 999,177 | +5,968 | 0.13% | 13,899,923 |
| 2011-01-13 | 2011-01-11 | 13.419 | 993,209 | +31,544 | 0.13% | 13,327,600 |
| 2011-01-12 | 2011-01-10 | 13.771 | 961,665 | -4,263 | 0.13% | 13,242,719 |
| 2011-01-11 | 2011-01-07 | 13.841 | 965,928 | -12,788 | 0.13% | 13,369,403 |
| 2011-01-10 | 2011-01-06 | 13.958 | 978,716 | -7,673 | 0.13% | 13,661,202 |
| 2011-01-07 | 2011-01-05 | 13.818 | 986,389 | -13,640 | 0.13% | 13,629,464 |
| 2011-01-06 | 2011-01-04 | 13.700 | 1,000,029 | -1,705 | 0.13% | 13,700,635 |
| 2011-01-05 | 2011-01-03 | 13.395 | 1,001,734 | +3,410 | 0.13% | 13,418,494 |
| 2011-01-04 | 2010-12-31 | 13.067 | 998,324 | -4,263 | 0.13% | 13,044,936 |
| 2010-12-30 | 2010-12-28 | 12.809 | 1,002,587 | +4,263 | 0.13% | 12,841,920 |
| 2010-12-29 | 2010-12-24 | 13.184 | 998,324 | -1,705 | 0.13% | 13,162,036 |
| 2010-12-28 | 2010-12-22 | 12.926 | 1,000,029 | +2,557 | 0.13% | 12,926,455 |
| 2010-12-23 | 2010-12-21 | 12.926 | 997,472 | -9,378 | 0.13% | 12,893,403 |
| 2010-12-22 | 2010-12-20 | 12.691 | 1,006,850 | -12,788 | 0.13% | 12,778,424 |
| 2010-12-21 | 2010-12-17 | 12.551 | 1,019,638 | +17,904 | 0.14% | 12,797,203 |
| 2010-12-20 | 2010-12-16 | 12.809 | 1,001,734 | +5,115 | 0.13% | 12,830,994 |
| 2010-12-17 | 2010-12-15 | 13.348 | 996,619 | -3,410 | 0.13% | 13,303,217 |
| 2010-12-15 | 2010-12-13 | 13.372 | 1,000,029 | +1,705 | 0.13% | 13,372,195 |
| 2010-12-14 | 2010-12-10 | 13.231 | 998,324 | +3,410 | 0.13% | 13,208,876 |
| 2010-12-13 | 2010-12-09 | 13.724 | 994,914 | +30,691 | 0.13% | 13,653,898 |
| 2010-12-10 | 2010-12-08 | 13.700 | 964,223 | -4,262 | 0.13% | 13,210,084 |
| 2010-12-09 | 2010-12-07 | 13.982 | 968,485 | +12,788 | 0.13% | 13,541,115 |
| 2010-12-07 | 2010-12-03 | 13.771 | 955,697 | +11,083 | 0.13% | 13,160,536 |
| 2010-12-06 | 2010-12-02 | 14.216 | 944,614 | +18,756 | 0.13% | 13,428,956 |
| 2010-12-03 | 2010-12-01 | 14.334 | 925,858 | +25,576 | 0.12% | 13,270,915 |
| 2010-12-02 | 2010-11-30 | 14.521 | 900,282 | -57,973 | 0.12% | 13,073,277 |
| 2010-12-01 | 2010-11-29 | 14.615 | 958,255 | +57,973 | 0.13% | 14,005,042 |
| 2010-11-30 | 2010-11-26 | 14.287 | 900,282 | +12,788 | 0.12% | 12,862,077 |
| 2010-11-29 | 2010-11-25 | 14.169 | 887,494 | -2,558 | 0.12% | 12,575,279 |
| 2010-11-26 | 2010-11-24 | 14.123 | 890,052 | +2,558 | 0.12% | 12,569,764 |
| 2010-11-25 | 2010-11-23 | 13.958 | 887,494 | -9,378 | 0.12% | 12,387,899 |
| 2010-11-24 | 2010-11-22 | 14.287 | 896,872 | -8,525 | 0.12% | 12,813,360 |
| 2010-11-23 | 2010-11-19 | 13.677 | 905,397 | -11,083 | 0.12% | 12,382,914 |
| 2010-11-22 | 2010-11-18 | 13.137 | 916,480 | +6,820 | 0.12% | 12,039,994 |
| 2010-11-19 | 2010-11-17 | 12.621 | 909,660 | +8,525 | 0.12% | 11,480,919 |
| 2010-11-18 | 2010-11-16 | 13.184 | 901,135 | +3,410 | 0.12% | 11,880,684 |
| 2010-11-17 | 2010-11-15 | 13.184 | 897,725 | +2,558 | 0.12% | 11,835,726 |
| 2010-11-16 | 2010-11-12 | 13.255 | 895,167 | +11,083 | 0.12% | 11,865,001 |
| 2010-11-15 | 2010-11-11 | 13.653 | 884,084 | +61,383 | 0.12% | 12,070,681 |
| 2010-11-12 | 2010-11-10 | 14.099 | 822,701 | +35,807 | 0.11% | 11,599,299 |
| 2010-11-10 | 2010-11-08 | 14.756 | 786,894 | -19,609 | 0.10% | 11,611,335 |
| 2010-11-09 | 2010-11-05 | 14.451 | 806,503 | -15,346 | 0.11% | 11,654,723 |
| 2010-11-08 | 2010-11-04 | 14.334 | 821,849 | +18,756 | 0.11% | 11,780,087 |
| 2010-11-05 | 2010-11-03 | 14.545 | 803,093 | +5,116 | 0.11% | 11,680,805 |
| 2010-11-04 | 2010-11-02 | 14.615 | 797,977 | -4,263 | 0.11% | 11,662,554 |
| 2010-11-03 | 2010-11-01 | 14.639 | 802,240 | -853 | 0.11% | 11,743,679 |
| 2010-11-02 | 2010-10-29 | 14.381 | 803,093 | -852 | 0.11% | 11,548,925 |
| 2010-11-01 | 2010-10-28 | 14.662 | 803,945 | -20,461 | 0.11% | 11,787,498 |
| 2010-10-29 | 2010-10-27 | 14.263 | 824,406 | +21,313 | 0.11% | 11,758,718 |
| 2010-10-28 | 2010-10-26 | 14.474 | 803,093 | +11,936 | 0.11% | 11,624,285 |
| 2010-10-27 | 2010-10-25 | 15.061 | 791,157 | -47,742 | 0.10% | 11,915,519 |
| 2010-10-26 | 2010-10-22 | 14.451 | 838,899 | -17,051 | 0.11% | 12,122,876 |
| 2010-10-25 | 2010-10-21 | 14.123 | 855,950 | +31,544 | 0.11% | 12,088,159 |
| 2010-10-22 | 2010-10-20 | 13.958 | 824,406 | +4,263 | 0.11% | 11,507,298 |
| 2010-10-21 | 2010-10-19 | 14.216 | 820,143 | +45,184 | 0.11% | 11,659,434 |
| 2010-10-20 | 2010-10-18 | 14.732 | 774,959 | -6,820 | 0.10% | 11,417,043 |
| 2010-10-19 | 2010-10-15 | 14.732 | 781,779 | -30,692 | 0.10% | 11,517,518 |
| 2010-10-18 | 2010-10-14 | 14.498 | 812,471 | -5,115 | 0.11% | 11,779,086 |
| 2010-10-15 | 2010-10-13 | 14.873 | 817,586 | -84,401 | 0.11% | 12,160,123 |
| 2010-10-14 | 2010-10-12 | 14.123 | 901,987 | -183,296 | 0.12% | 12,738,316 |
| 2010-10-13 | 2010-10-11 | 13.935 | 1,085,283 | -2,558 | 0.14% | 15,123,235 |
| 2010-10-12 | 2010-10-08 | 13.278 | 1,087,841 | +5,968 | 0.14% | 14,444,320 |
| 2010-10-11 | 2010-10-07 | 13.583 | 1,081,873 | -853 | 0.14% | 14,695,017 |
| 2010-10-08 | 2010-10-06 | 13.630 | 1,082,726 | -24,723 | 0.14% | 14,757,404 |
| 2010-10-07 | 2010-10-05 | 13.208 | 1,107,449 | +31,544 | 0.15% | 14,626,735 |
| 2010-10-05 | 2010-09-30 | 13.231 | 1,075,905 | +39,216 | 0.14% | 14,235,355 |
| 2010-10-04 | 2010-09-29 | 13.489 | 1,036,689 | -8,525 | 0.14% | 13,984,006 |
| 2010-09-30 | 2010-09-28 | 13.301 | 1,045,214 | +27,281 | 0.14% | 13,902,840 |
| 2010-09-29 | 2010-09-27 | 14.029 | 1,017,933 | -1,705 | 0.13% | 14,280,244 |
| 2010-09-28 | 2010-09-24 | 13.911 | 1,019,638 | -17,903 | 0.14% | 14,184,563 |
| 2010-09-27 | 2010-09-22 | 13.653 | 1,037,541 | -15,346 | 0.14% | 14,165,879 |
| 2010-09-24 | 2010-09-21 | 13.419 | 1,052,887 | -8,525 | 0.14% | 14,128,402 |
| 2010-09-22 | 2010-09-20 | 12.950 | 1,061,412 | -5,968 | 0.14% | 13,744,797 |
| 2010-09-21 | 2010-09-17 | 12.879 | 1,067,380 | +46,037 | 0.14% | 13,746,960 |
| 2010-09-20 | 2010-09-16 | 13.325 | 1,021,343 | -18,756 | 0.14% | 13,609,282 |
| 2010-09-17 | 2010-09-15 | 13.348 | 1,040,099 | +5,968 | 0.14% | 13,883,604 |
| 2010-09-15 | 2010-09-13 | 13.325 | 1,034,131 | +42,627 | 0.14% | 13,779,681 |
| 2010-09-14 | 2010-09-10 | 13.372 | 991,504 | -4,263 | 0.13% | 13,258,201 |
| 2010-09-13 | 2010-09-09 | 13.841 | 995,767 | -190,969 | 0.13% | 13,782,405 |
| 2010-09-10 | 2010-09-08 | 12.809 | 1,186,736 | -852 | 0.16% | 15,200,645 |
| 2010-09-09 | 2010-09-07 | 12.903 | 1,187,588 | -25,576 | 0.16% | 15,322,998 |
| 2010-09-08 | 2010-09-06 | 12.996 | 1,213,164 | -8,526 | 0.16% | 15,766,836 |
| 2010-09-06 | 2010-09-02 | 12.832 | 1,221,690 | -57,972 | 0.16% | 15,677,023 |
| 2010-09-02 | 2010-08-31 | 11.870 | 1,279,662 | +37,511 | 0.17% | 15,190,115 |
| 2010-08-23 | 2010-08-19 | 12.340 | 1,242,151 | -1,705 | 0.16% | 15,327,644 |
| 2010-08-19 | 2010-08-17 | 11.941 | 1,243,856 | -852 | 0.16% | 14,852,623 |
| 2010-08-12 | 2010-08-10 | 12.011 | 1,244,708 | -8,526 | 0.16% | 14,950,396 |
| 2010-08-09 | 2010-08-05 | 12.175 | 1,253,234 | -17,903 | 0.17% | 15,258,603 |
| 2010-08-06 | 2010-08-04 | 12.293 | 1,271,137 | -5,115 | 0.17% | 15,625,679 |
| 2010-08-05 | 2010-08-03 | 12.175 | 1,276,252 | -853 | 0.17% | 15,538,856 |
| 2010-08-03 | 2010-07-30 | 11.683 | 1,277,105 | -5,115 | 0.17% | 14,920,082 |
| 2010-07-29 | 2010-07-27 | 12.199 | 1,282,220 | -5,968 | 0.17% | 15,641,599 |
| 2010-07-27 | 2010-07-23 | 11.683 | 1,288,188 | -5,968 | 0.17% | 15,049,562 |
| 2010-07-23 | 2010-07-21 | 11.777 | 1,294,156 | -11,083 | 0.17% | 15,240,724 |
| 2010-07-22 | 2010-07-20 | 11.730 | 1,305,239 | -13,640 | 0.17% | 15,310,004 |
| 2010-07-21 | 2010-07-19 | 10.885 | 1,318,879 | -4,263 | 0.17% | 14,356,157 |
| 2010-07-19 | 2010-07-15 | 10.533 | 1,323,142 | +4,263 | 0.18% | 13,936,960 |
| 2010-07-08 | 2010-07-06 | 10.416 | 1,318,879 | -4,263 | 0.17% | 13,737,357 |
| 2010-07-05 | 2010-06-30 | 10.228 | 1,323,142 | +11,936 | 0.18% | 13,533,440 |
| 2010-07-02 | 2010-06-29 | 10.791 | 1,311,206 | -12,789 | 0.17% | 14,149,595 |
| 2010-06-30 | 2010-06-28 | 10.815 | 1,323,995 | +2,558 | 0.18% | 14,318,665 |
| 2010-06-28 | 2010-06-24 | 10.932 | 1,321,437 | +12,788 | 0.18% | 14,446,001 |
| 2010-06-25 | 2010-06-23 | 11.354 | 1,308,649 | -2,557 | 0.17% | 14,858,802 |
| 2010-06-22 | 2010-06-18 | 11.448 | 1,311,206 | -15,346 | 0.17% | 15,010,875 |
| 2010-06-21 | 2010-06-17 | 11.307 | 1,326,552 | -8,526 | 0.18% | 14,999,838 |
| 2010-06-14 | 2010-06-10 | 10.932 | 1,335,078 | +2,558 | 0.18% | 14,595,125 |
| 2010-06-11 | 2010-06-09 | 10.744 | 1,332,520 | +8,525 | 0.18% | 14,317,081 |
| 2010-06-10 | 2010-06-08 | 11.120 | 1,323,995 | +4,263 | 0.18% | 14,722,445 |
| 2010-06-09 | 2010-06-07 | 11.519 | 1,319,732 | +29,839 | 0.17% | 15,201,362 |
| 2010-06-08 | 2010-06-04 | 11.448 | 1,289,893 | -4,263 | 0.17% | 14,766,881 |
| 2010-06-04 | 2010-06-02 | 11.378 | 1,294,156 | -2,557 | 0.17% | 14,724,604 |
| 2010-06-03 | 2010-06-01 | 11.519 | 1,296,713 | -12,788 | 0.17% | 14,936,217 |
| 2010-06-02 | 2010-05-31 | 11.307 | 1,309,501 | -4,263 | 0.17% | 14,807,036 |
| 2010-06-01 | 2010-05-28 | 11.190 | 1,313,764 | -5,968 | 0.17% | 14,701,139 |
| 2010-05-31 | 2010-05-27 | 10.346 | 1,319,732 | +4,263 | 0.17% | 13,653,362 |
| 2010-05-26 | 2010-05-24 | 10.838 | 1,315,469 | -2,558 | 0.17% | 14,257,319 |
| 2010-05-25 | 2010-05-20 | 10.697 | 1,318,027 | -6,820 | 0.17% | 14,099,523 |
| 2010-05-20 | 2010-05-18 | 11.519 | 1,324,847 | -8,525 | 0.18% | 15,260,279 |
| 2010-05-19 | 2010-05-17 | 11.425 | 1,333,372 | +1,705 | 0.18% | 15,233,355 |
| 2010-05-17 | 2010-05-13 | 11.401 | 1,331,667 | -1,705 | 0.18% | 15,182,636 |
| 2010-05-13 | 2010-05-11 | 11.237 | 1,333,372 | +11,083 | 0.18% | 14,983,115 |
| 2010-05-12 | 2010-05-10 | 11.565 | 1,322,289 | -8,526 | 0.18% | 15,292,855 |
| 2010-05-11 | 2010-05-07 | 11.026 | 1,330,815 | -2,557 | 0.18% | 14,673,402 |
| 2010-05-10 | 2010-05-06 | 11.096 | 1,333,372 | -1,706 | 0.18% | 14,795,435 |
| 2010-05-07 | 2010-05-05 | 11.565 | 1,335,078 | +4,263 | 0.18% | 15,440,765 |
| 2010-05-06 | 2010-05-04 | 11.777 | 1,330,815 | -29,839 | 0.18% | 15,672,442 |
| 2010-05-05 | 2010-05-03 | 11.378 | 1,360,654 | +1,705 | 0.18% | 15,481,203 |
| 2010-05-03 | 2010-04-29 | 11.377 | 1,358,949 | +18,988 | 0.18% | 15,460,947 |
| 2010-04-27 | 2010-04-23 | 11.496 | 1,339,961 | +4,192 | 0.18% | 15,404,718 |
| 2010-04-26 | 2010-04-22 | 11.640 | 1,335,769 | +4,193 | 0.18% | 15,547,685 |
| 2010-04-21 | 2010-04-19 | 11.425 | 1,331,576 | -2,516 | 0.18% | 15,213,040 |
| 2010-04-20 | 2010-04-16 | 11.616 | 1,334,092 | -838 | 0.18% | 15,496,345 |
| 2010-04-19 | 2010-04-15 | 11.711 | 1,334,930 | +5,031 | 0.18% | 15,633,439 |
| 2010-04-16 | 2010-04-14 | 11.687 | 1,329,899 | -15,093 | 0.18% | 15,542,801 |
| 2010-04-15 | 2010-04-13 | 11.783 | 1,344,992 | +4,192 | 0.18% | 15,847,516 |
| 2010-04-14 | 2010-04-12 | 11.854 | 1,340,800 | +20,963 | 0.18% | 15,894,063 |
| 2010-04-12 | 2010-04-08 | 12.355 | 1,319,837 | +2,516 | 0.18% | 16,306,645 |
| 2010-04-09 | 2010-04-07 | 12.522 | 1,317,321 | +16,770 | 0.18% | 16,495,499 |
| 2010-04-08 | 2010-04-01 | 12.617 | 1,300,551 | -22,640 | 0.18% | 16,409,585 |
| 2010-04-07 | 2010-03-31 | 12.069 | 1,323,191 | -197,891 | 0.18% | 15,969,363 |
| 2010-04-01 | 2010-03-30 | 11.926 | 1,521,082 | -1,677 | 0.20% | 18,139,996 |
| 2010-03-31 | 2010-03-29 | 11.496 | 1,522,759 | -8,386 | 0.21% | 17,506,235 |
| 2010-03-30 | 2010-03-26 | 11.640 | 1,531,145 | +5,031 | 0.21% | 17,821,764 |
| 2010-03-29 | 2010-03-25 | 11.377 | 1,526,114 | +10,063 | 0.21% | 17,362,806 |
| 2010-03-25 | 2010-03-23 | 11.735 | 1,516,051 | +4,192 | 0.20% | 17,790,717 |
| 2010-03-24 | 2010-03-22 | 11.520 | 1,511,859 | +8,386 | 0.20% | 17,416,985 |
| 2010-03-23 | 2010-03-19 | 11.783 | 1,503,473 | +28,509 | 0.20% | 17,714,836 |
| 2010-03-22 | 2010-03-18 | 11.926 | 1,474,964 | +11,740 | 0.20% | 17,590,005 |
| 2010-03-19 | 2010-03-17 | 12.283 | 1,463,224 | +3,354 | 0.20% | 17,973,497 |
| 2010-03-18 | 2010-03-16 | 12.236 | 1,459,870 | +37,733 | 0.20% | 17,862,659 |
| 2010-03-17 | 2010-03-15 | 12.450 | 1,422,137 | +839 | 0.19% | 17,706,246 |
| 2010-03-16 | 2010-03-12 | 12.140 | 1,421,298 | +5,870 | 0.19% | 17,255,100 |
| 2010-03-15 | 2010-03-11 | 12.307 | 1,415,428 | -65,405 | 0.19% | 17,420,156 |
| 2010-03-12 | 2010-03-10 | 12.570 | 1,480,833 | +6,708 | 0.20% | 18,613,637 |
| 2010-03-11 | 2010-03-09 | 12.689 | 1,474,125 | -6,708 | 0.20% | 18,705,120 |
| 2010-03-10 | 2010-03-08 | 12.260 | 1,480,833 | +6,708 | 0.20% | 18,154,477 |
| 2010-03-09 | 2010-03-05 | 12.307 | 1,474,125 | -37,734 | 0.20% | 18,142,560 |
| 2010-03-08 | 2010-03-04 | 12.164 | 1,511,859 | +9,224 | 0.20% | 18,390,605 |
| 2010-03-05 | 2010-03-03 | 12.594 | 1,502,635 | -838 | 0.20% | 18,923,522 |
| 2010-03-04 | 2010-03-02 | 12.498 | 1,503,473 | -6,709 | 0.20% | 18,790,636 |
| 2010-03-03 | 2010-03-01 | 12.403 | 1,510,182 | +4,193 | 0.20% | 18,730,406 |
| 2010-03-01 | 2010-02-25 | 11.783 | 1,505,989 | +10,901 | 0.20% | 17,744,481 |
| 2010-02-25 | 2010-02-23 | 11.854 | 1,495,088 | +12,578 | 0.20% | 17,723,019 |
| 2010-02-24 | 2010-02-22 | 11.830 | 1,482,510 | -16,771 | 0.20% | 17,538,557 |
| 2010-02-23 | 2010-02-19 | 11.496 | 1,499,281 | +16,771 | 0.20% | 17,236,323 |
| 2010-02-12 | 2010-02-10 | 11.473 | 1,482,510 | -4,193 | 0.20% | 17,008,157 |
| 2010-02-11 | 2010-02-09 | 11.353 | 1,486,703 | +20,963 | 0.20% | 16,878,961 |
| 2010-02-09 | 2010-02-05 | 11.401 | 1,465,740 | -838 | 0.20% | 16,710,882 |
| 2010-02-05 | 2010-02-03 | 11.997 | 1,466,578 | +5,031 | 0.20% | 17,594,936 |
| 2010-02-04 | 2010-02-02 | 12.498 | 1,461,547 | -1,677 | 0.20% | 18,266,638 |
| 2010-02-03 | 2010-02-01 | 11.950 | 1,463,224 | -1,677 | 0.20% | 17,484,897 |
| 2010-02-01 | 2010-01-28 | 11.162 | 1,464,901 | -839 | 0.20% | 16,351,917 |
| 2010-01-29 | 2010-01-27 | 10.757 | 1,465,740 | -4,192 | 0.20% | 15,766,962 |
| 2010-01-28 | 2010-01-26 | 11.306 | 1,469,932 | +5,869 | 0.20% | 16,618,435 |
| 2010-01-27 | 2010-01-25 | 11.878 | 1,464,063 | -3,354 | 0.20% | 17,390,163 |
| 2010-01-26 | 2010-01-22 | 12.117 | 1,467,417 | +3,354 | 0.20% | 17,780,002 |
| 2010-01-22 | 2010-01-20 | 13.023 | 1,464,063 | +1,677 | 0.20% | 19,066,323 |
| 2010-01-21 | 2010-01-19 | 13.238 | 1,462,386 | -56,181 | 0.20% | 19,358,404 |
| 2010-01-20 | 2010-01-18 | 13.118 | 1,518,567 | -3,354 | 0.20% | 19,921,003 |
| 2010-01-19 | 2010-01-15 | 12.927 | 1,521,921 | +2,516 | 0.20% | 19,674,601 |
| 2010-01-18 | 2010-01-14 | 12.641 | 1,519,405 | +10,062 | 0.20% | 19,207,196 |
| 2010-01-15 | 2010-01-13 | 12.617 | 1,509,343 | +3,354 | 0.20% | 19,044,000 |
| 2010-01-14 | 2010-01-12 | 13.309 | 1,505,989 | -12,578 | 0.20% | 20,043,361 |
| 2010-01-13 | 2010-01-11 | 12.904 | 1,518,567 | +41,926 | 0.20% | 19,595,023 |
| 2010-01-12 | 2010-01-08 | 12.450 | 1,476,641 | -12,577 | 0.20% | 18,384,845 |
| 2010-01-11 | 2010-01-07 | 12.450 | 1,489,218 | -839 | 0.20% | 18,541,434 |
| 2010-01-08 | 2010-01-06 | 12.427 | 1,490,057 | +31,864 | 0.20% | 18,516,340 |
| 2010-01-07 | 2010-01-05 | 12.761 | 1,458,193 | -22,640 | 0.20% | 18,607,299 |
| 2010-01-06 | 2010-01-04 | 11.854 | 1,480,833 | -11,740 | 0.20% | 17,554,037 |
| 2010-01-05 | 2009-12-31 | 11.329 | 1,492,573 | -222,208 | 0.20% | 16,910,005 |
| 2010-01-04 | 2009-12-29 | 11.139 | 1,714,781 | -3,354 | 0.23% | 19,100,296 |
| 2009-12-30 | 2009-12-28 | 10.733 | 1,718,135 | -2,516 | 0.23% | 18,440,995 |
| 2009-12-23 | 2009-12-21 | 10.495 | 1,720,651 | -46,119 | 0.23% | 18,057,599 |
| 2009-12-22 | 2009-12-18 | 10.852 | 1,766,770 | +29,348 | 0.24% | 19,173,701 |
| 2009-12-21 | 2009-12-17 | 10.423 | 1,737,422 | +242,334 | 0.23% | 18,109,285 |
| 2009-12-18 | 2009-12-16 | 10.566 | 1,495,088 | +4,192 | 0.20% | 15,797,379 |
| 2009-12-17 | 2009-12-15 | 10.876 | 1,490,896 | -8,385 | 0.20% | 16,215,365 |
| 2009-12-16 | 2009-12-14 | 11.043 | 1,499,281 | -210,469 | 0.20% | 16,556,883 |
| 2009-12-15 | 2009-12-11 | 11.019 | 1,709,750 | +25,155 | 0.23% | 18,840,357 |
| 2009-12-14 | 2009-12-10 | 11.329 | 1,684,595 | -10,062 | 0.23% | 19,085,505 |
| 2009-12-11 | 2009-12-09 | 11.353 | 1,694,657 | -149,257 | 0.23% | 19,239,922 |
| 2009-12-10 | 2009-12-08 | 10.996 | 1,843,914 | -56,181 | 0.25% | 20,274,779 |
| 2009-12-09 | 2009-12-07 | 10.518 | 1,900,095 | +4,192 | 0.26% | 19,986,118 |
| 2009-12-08 | 2009-12-04 | 10.399 | 1,895,903 | +83,853 | 0.26% | 19,715,925 |
| 2009-12-07 | 2009-12-03 | 10.876 | 1,812,050 | -95,592 | 0.24% | 19,708,318 |
| 2009-12-04 | 2009-12-02 | 10.113 | 1,907,642 | -2,515 | 0.26% | 19,292,001 |
| 2009-12-02 | 2009-11-30 | 9.827 | 1,910,157 | +5,869 | 0.26% | 18,770,716 |
| 2009-12-01 | 2009-11-27 | 9.684 | 1,904,288 | +10,901 | 0.26% | 18,440,522 |
| 2009-11-30 | 2009-11-26 | 9.803 | 1,893,387 | +2,516 | 0.25% | 18,560,760 |
| 2009-11-27 | 2009-11-25 | 9.922 | 1,890,871 | +37,733 | 0.25% | 18,761,596 |
| 2009-11-26 | 2009-11-24 | 10.041 | 1,853,138 | +4,193 | 0.25% | 18,608,202 |
| 2009-11-23 | 2009-11-19 | 10.352 | 1,848,945 | -5,870 | 0.25% | 19,139,398 |
| 2009-11-20 | 2009-11-18 | 10.328 | 1,854,815 | -10,062 | 0.25% | 19,155,921 |
| 2009-11-19 | 2009-11-17 | 10.423 | 1,864,877 | -27,671 | 0.25% | 19,437,758 |
| 2009-11-18 | 2009-11-16 | 10.232 | 1,892,548 | +294,321 | 0.25% | 19,365,055 |
| 2009-11-17 | 2009-11-13 | 10.018 | 1,598,227 | +3,355 | 0.22% | 16,010,404 |
| 2009-11-16 | 2009-11-12 | 10.113 | 1,594,872 | +16,770 | 0.21% | 16,128,955 |
| 2009-11-13 | 2009-11-11 | 10.280 | 1,578,102 | -8,385 | 0.21% | 16,222,840 |
| 2009-11-12 | 2009-11-10 | 10.137 | 1,586,487 | -106,493 | 0.21% | 16,081,998 |
| 2009-11-11 | 2009-11-09 | 10.018 | 1,692,980 | -838 | 0.23% | 16,959,602 |
| 2009-11-10 | 2009-11-06 | 10.161 | 1,693,818 | -37,734 | 0.23% | 17,210,397 |
| 2009-11-09 | 2009-11-05 | 10.089 | 1,731,552 | +25,156 | 0.23% | 17,469,901 |
| 2009-11-06 | 2009-11-04 | 10.232 | 1,706,396 | -56,181 | 0.23% | 17,460,299 |
| 2009-11-05 | 2009-11-03 | 9.851 | 1,762,577 | +14,255 | 0.24% | 17,362,518 |
| 2009-11-04 | 2009-11-02 | 9.946 | 1,748,322 | +2,515 | 0.24% | 17,388,897 |
| 2009-11-02 | 2009-10-29 | 9.851 | 1,745,807 | +46,119 | 0.24% | 17,197,322 |
| 2009-10-30 | 2009-10-28 | 10.113 | 1,699,688 | +4,193 | 0.23% | 17,188,960 |
| 2009-10-29 | 2009-10-27 | 10.256 | 1,695,495 | +8,385 | 0.23% | 17,389,197 |
| 2009-10-28 | 2009-10-23 | 10.161 | 1,687,110 | +252,396 | 0.23% | 17,142,239 |
| 2009-10-22 | 2009-10-20 | 10.685 | 1,434,714 | -92,238 | 0.19% | 15,330,556 |
| 2009-10-21 | 2009-10-19 | 10.447 | 1,526,952 | +9,224 | 0.21% | 15,951,960 |
| 2009-10-19 | 2009-10-15 | 10.805 | 1,517,728 | -1,677 | 0.20% | 16,398,597 |
| 2009-10-16 | 2009-10-14 | 10.614 | 1,519,405 | -24,318 | 0.20% | 16,126,797 |
| 2009-10-15 | 2009-10-13 | 10.256 | 1,543,723 | -20,963 | 0.21% | 15,832,605 |
| 2009-10-14 | 2009-10-12 | 10.113 | 1,564,686 | -13,416 | 0.21% | 15,823,684 |
| 2009-10-13 | 2009-10-09 | 10.208 | 1,578,102 | -23,479 | 0.21% | 16,109,920 |
| 2009-10-12 | 2009-10-08 | 10.161 | 1,601,581 | -838 | 0.22% | 16,273,203 |
| 2009-10-09 | 2009-10-07 | 10.161 | 1,602,419 | +7,547 | 0.22% | 16,281,718 |
| 2009-10-08 | 2009-10-06 | 10.256 | 1,594,872 | -15,094 | 0.21% | 16,357,195 |
| 2009-10-07 | 2009-10-05 | 10.089 | 1,609,966 | -838 | 0.22% | 16,243,201 |
| 2009-10-06 | 2009-10-02 | 10.065 | 1,610,804 | -5,032 | 0.22% | 16,213,236 |
| 2009-10-05 | 2009-09-30 | 10.018 | 1,615,836 | -2,515 | 0.22% | 16,186,804 |
| 2009-10-02 | 2009-09-29 | 9.994 | 1,618,351 | -1,677 | 0.22% | 16,173,399 |
| 2009-09-29 | 2009-09-25 | 9.898 | 1,620,028 | +838 | 0.22% | 16,035,598 |
| 2009-09-28 | 2009-09-24 | 9.946 | 1,619,190 | +5,031 | 0.22% | 16,104,543 |
| 2009-09-25 | 2009-09-23 | 10.161 | 1,614,159 | +8,386 | 0.22% | 16,401,005 |
| 2009-09-24 | 2009-09-22 | 10.232 | 1,605,773 | +4,192 | 0.22% | 16,430,697 |
| 2009-09-23 | 2009-09-21 | 10.614 | 1,601,581 | -2,515 | 0.22% | 16,999,004 |
| 2009-09-22 | 2009-09-18 | 10.638 | 1,604,096 | -33,541 | 0.22% | 17,063,958 |
| 2009-09-21 | 2009-09-17 | 10.423 | 1,637,637 | -43,603 | 0.22% | 17,069,218 |
| 2009-09-18 | 2009-09-16 | 10.089 | 1,681,240 | -4,193 | 0.23% | 16,962,296 |
| 2009-09-16 | 2009-09-14 | 10.113 | 1,685,433 | -6,708 | 0.23% | 17,044,800 |
| 2009-09-15 | 2009-09-11 | 10.352 | 1,692,141 | -10,063 | 0.23% | 17,516,238 |
| 2009-09-11 | 2009-09-09 | 10.137 | 1,702,204 | +3,355 | 0.23% | 17,255,005 |
| 2009-09-10 | 2009-09-08 | 10.375 | 1,698,849 | -9,224 | 0.23% | 17,626,196 |
| 2009-09-09 | 2009-09-07 | 10.375 | 1,708,073 | +3,354 | 0.23% | 17,721,898 |
| 2009-09-08 | 2009-09-04 | 10.471 | 1,704,719 | -8,385 | 0.23% | 17,849,739 |
| 2009-09-07 | 2009-09-03 | 9.994 | 1,713,104 | -839 | 0.23% | 17,120,337 |
| 2009-09-04 | 2009-09-02 | 9.922 | 1,713,943 | -1,677 | 0.23% | 17,006,081 |
| 2009-09-03 | 2009-09-01 | 9.851 | 1,715,620 | -2,515 | 0.23% | 16,899,961 |
| 2009-09-02 | 2009-08-31 | 9.898 | 1,718,135 | +838 | 0.23% | 17,006,695 |
| 2009-08-31 | 2009-08-27 | 9.779 | 1,717,297 | -75,467 | 0.23% | 16,793,600 |
| 2009-08-28 | 2009-08-26 | 9.946 | 1,792,764 | +6,708 | 0.24% | 17,830,919 |
| 2009-08-27 | 2009-08-25 | 9.922 | 1,786,056 | +20,125 | 0.24% | 17,721,601 |
| 2009-08-26 | 2009-08-24 | 10.065 | 1,765,931 | +838 | 0.24% | 17,774,637 |
| 2009-08-25 | 2009-08-21 | 9.684 | 1,765,093 | -19,286 | 0.24% | 17,092,602 |
| 2009-08-24 | 2009-08-20 | 9.660 | 1,784,379 | +11,739 | 0.24% | 17,236,801 |
| 2009-08-21 | 2009-08-19 | 9.612 | 1,772,640 | +24,318 | 0.24% | 17,038,844 |
| 2009-08-20 | 2009-08-18 | 10.208 | 1,748,322 | +2,515 | 0.24% | 17,847,597 |
| 2009-08-19 | 2009-08-17 | 9.803 | 1,745,807 | +21,802 | 0.24% | 17,114,042 |
| 2009-08-18 | 2009-08-14 | 10.256 | 1,724,005 | +79,660 | 0.23% | 17,681,598 |
| 2009-08-17 | 2009-08-13 | 10.447 | 1,644,345 | -10,063 | 0.22% | 17,178,356 |
| 2009-08-14 | 2009-08-12 | 10.423 | 1,654,408 | -29,348 | 0.22% | 17,244,024 |
| 2009-08-13 | 2009-08-11 | 10.852 | 1,683,756 | +49,473 | 0.23% | 18,272,800 |
| 2009-08-12 | 2009-08-10 | 10.924 | 1,634,283 | -24,317 | 0.22% | 17,852,839 |
| 2009-08-11 | 2009-08-07 | 10.495 | 1,658,600 | -41,926 | 0.22% | 17,406,397 |
| 2009-08-10 | 2009-08-06 | 10.900 | 1,700,526 | -4,193 | 0.23% | 18,535,915 |
| 2009-08-07 | 2009-08-05 | 10.829 | 1,704,719 | -21,802 | 0.23% | 18,459,639 |
| 2009-08-06 | 2009-08-04 | 11.258 | 1,726,521 | -66,243 | 0.23% | 19,436,963 |
| 2009-08-05 | 2009-08-03 | 10.852 | 1,792,764 | -39,411 | 0.24% | 19,455,799 |
| 2009-08-04 | 2009-07-31 | 10.375 | 1,832,175 | -59,535 | 0.25% | 19,009,503 |
| 2009-08-03 | 2009-07-30 | 10.375 | 1,891,710 | +31,025 | 0.25% | 19,627,201 |
| 2009-07-31 | 2009-07-29 | 9.970 | 1,860,685 | +44,442 | 0.25% | 18,550,845 |
| 2009-07-30 | 2009-07-28 | 10.590 | 1,816,243 | -114,039 | 0.24% | 19,234,082 |
| 2009-07-29 | 2009-07-27 | 10.590 | 1,930,282 | +82,175 | 0.26% | 20,441,760 |
| 2009-07-28 | 2009-07-24 | 10.399 | 1,848,107 | -36,056 | 0.25% | 19,218,883 |
| 2009-07-27 | 2009-07-23 | 9.541 | 1,884,163 | -21,802 | 0.25% | 17,975,998 |
| 2009-07-24 | 2009-07-22 | 9.469 | 1,905,965 | +88,884 | 0.26% | 18,047,622 |
| 2009-07-23 | 2009-07-21 | 9.541 | 1,817,081 | +27,671 | 0.24% | 17,335,997 |
| 2009-07-22 | 2009-07-20 | 9.564 | 1,789,410 | -40,249 | 0.24% | 17,114,680 |
| 2009-07-21 | 2009-07-17 | 9.469 | 1,829,659 | -7,547 | 0.25% | 17,325,079 |
| 2009-07-20 | 2009-07-16 | 9.421 | 1,837,206 | +5,870 | 0.25% | 17,308,901 |
| 2009-07-17 | 2009-07-15 | 9.231 | 1,831,336 | +46,119 | 0.25% | 16,904,158 |
| 2009-07-16 | 2009-07-14 | 9.135 | 1,785,217 | -1,677 | 0.24% | 16,308,136 |
| 2009-07-15 | 2009-07-13 | 9.016 | 1,786,894 | -7,547 | 0.24% | 16,110,356 |
| 2009-07-14 | 2009-07-10 | 9.207 | 1,794,441 | +39,410 | 0.24% | 16,520,799 |
| 2009-07-13 | 2009-07-09 | 9.040 | 1,755,031 | +20,964 | 0.24% | 15,864,944 |
| 2009-07-10 | 2009-07-08 | 9.231 | 1,734,067 | +6,708 | 0.23% | 16,006,316 |
| 2009-07-09 | 2009-07-07 | 9.397 | 1,727,359 | +19,286 | 0.23% | 16,232,798 |
| 2009-07-08 | 2009-07-06 | 9.278 | 1,708,073 | -5,870 | 0.23% | 15,847,858 |
| 2009-07-07 | 2009-07-03 | 9.111 | 1,713,943 | +89,722 | 0.23% | 15,616,161 |
| 2009-07-06 | 2009-07-02 | 9.469 | 1,624,221 | +35,218 | 0.22% | 15,379,782 |
| 2009-07-03 | 2009-06-30 | 9.708 | 1,589,003 | +41,926 | 0.21% | 15,425,302 |
| 2009-07-02 | 2009-06-29 | 9.922 | 1,547,077 | +11,740 | 0.21% | 15,350,404 |
| 2009-06-30 | 2009-06-26 | 9.994 | 1,535,337 | +23,478 | 0.21% | 15,343,777 |
| 2009-06-29 | 2009-06-25 | 9.994 | 1,511,859 | -20,124 | 0.20% | 15,109,144 |
| 2009-06-26 | 2009-06-24 | 9.708 | 1,531,983 | -9,224 | 0.21% | 14,871,778 |
| 2009-06-25 | 2009-06-23 | 9.588 | 1,541,207 | +62,889 | 0.21% | 14,777,521 |
| 2009-06-23 | 2009-06-19 | 10.256 | 1,478,318 | -10,062 | 0.20% | 15,161,804 |
| 2009-06-22 | 2009-06-18 | 10.041 | 1,488,380 | -16,770 | 0.20% | 14,945,501 |
| 2009-06-19 | 2009-06-17 | 10.256 | 1,505,150 | +17,609 | 0.20% | 15,436,996 |
| 2009-06-18 | 2009-06-16 | 9.994 | 1,487,541 | +15,932 | 0.20% | 14,866,116 |
| 2009-06-17 | 2009-06-15 | 10.495 | 1,471,609 | +57,019 | 0.20% | 15,443,995 |
| 2009-06-16 | 2009-06-12 | 10.852 | 1,414,590 | +12,578 | 0.19% | 15,351,702 |
| 2009-06-15 | 2009-06-11 | 10.662 | 1,402,012 | +25,156 | 0.19% | 14,947,680 |
| 2009-06-12 | 2009-06-10 | 11.019 | 1,376,856 | -8,385 | 0.19% | 15,172,077 |
| 2009-06-11 | 2009-06-09 | 11.043 | 1,385,241 | -14,255 | 0.19% | 15,297,515 |
| 2009-06-10 | 2009-06-08 | 10.948 | 1,399,496 | +4,192 | 0.19% | 15,321,416 |
| 2009-06-09 | 2009-06-05 | 10.852 | 1,395,304 | -15,093 | 0.19% | 15,142,402 |
| 2009-06-08 | 2009-06-04 | 10.685 | 1,410,397 | +64,566 | 0.19% | 15,070,718 |
| 2009-06-05 | 2009-06-03 | 11.258 | 1,345,831 | -18,447 | 0.18% | 15,151,202 |
| 2009-06-04 | 2009-06-02 | 11.282 | 1,364,278 | -2,516 | 0.18% | 15,391,416 |
| 2009-06-03 | 2009-06-01 | 11.210 | 1,366,794 | -4,193 | 0.18% | 15,322,000 |
| 2009-06-02 | 2009-05-29 | 10.757 | 1,370,987 | +8,386 | 0.18% | 14,747,704 |
| 2009-06-01 | 2009-05-27 | 10.757 | 1,362,601 | -11,740 | 0.18% | 14,657,496 |
| 2009-05-29 | 2009-05-26 | 10.733 | 1,374,341 | -5,869 | 0.19% | 14,751,003 |
| 2009-05-27 | 2009-05-25 | 10.900 | 1,380,210 | -31,864 | 0.19% | 15,044,436 |
| 2009-05-26 | 2009-05-22 | 10.685 | 1,412,074 | -33,541 | 0.19% | 15,088,637 |
| 2009-05-25 | 2009-05-21 | 10.399 | 1,445,615 | +17,609 | 0.19% | 15,033,278 |
| 2009-05-22 | 2009-05-20 | 10.662 | 1,428,006 | +25,994 | 0.19% | 15,224,818 |
| 2009-05-21 | 2009-05-19 | 10.805 | 1,402,012 | -44,442 | 0.19% | 15,148,320 |
| 2009-05-20 | 2009-05-18 | 9.588 | 1,446,454 | +9,224 | 0.19% | 13,869,003 |
| 2009-05-19 | 2009-05-15 | 9.755 | 1,437,230 | +4,193 | 0.19% | 14,020,520 |
| 2009-05-18 | 2009-05-14 | 9.779 | 1,433,037 | -4,193 | 0.19% | 14,013,797 |
| 2009-05-13 | 2009-05-11 | 10.041 | 1,437,230 | +12,578 | 0.19% | 14,431,880 |
| 2009-05-12 | 2009-05-08 | 10.759 | 1,424,652 | -3,354 | 0.19% | 15,327,417 |
| 2009-05-11 | 2009-05-07 | 10.416 | 1,428,006 | +44,048 | 0.19% | 14,874,663 |
| 2009-05-08 | 2009-05-06 | 10.661 | 1,383,958 | -32,717 | 0.19% | 14,754,242 |
| 2009-05-07 | 2009-05-05 | 10.539 | 1,416,675 | +31,899 | 0.20% | 14,929,835 |
| 2009-05-06 | 2009-05-04 | 10.367 | 1,384,776 | -9,815 | 0.19% | 14,356,643 |
| 2009-05-05 | 2009-04-30 | 10.123 | 1,394,591 | +23,720 | 0.19% | 14,117,400 |
| 2009-05-04 | 2009-04-29 | 10.172 | 1,370,871 | -4,089 | 0.19% | 13,944,323 |
| 2009-04-30 | 2009-04-28 | 9.927 | 1,374,960 | +15,540 | 0.19% | 13,649,716 |
| 2009-04-29 | 2009-04-27 | 10.172 | 1,359,420 | -54,802 | 0.19% | 13,827,845 |
| 2009-04-28 | 2009-04-24 | 10.612 | 1,414,222 | -3,271 | 0.20% | 15,007,724 |
| 2009-04-27 | 2009-04-23 | 10.392 | 1,417,493 | +18,812 | 0.20% | 14,730,496 |
| 2009-04-24 | 2009-04-22 | 10.710 | 1,398,681 | -12,269 | 0.19% | 14,979,603 |
| 2009-04-23 | 2009-04-21 | 10.685 | 1,410,950 | -8,179 | 0.19% | 15,076,501 |
| 2009-04-21 | 2009-04-17 | 10.734 | 1,419,129 | -4,090 | 0.20% | 15,233,297 |
| 2009-04-20 | 2009-04-16 | 10.979 | 1,423,219 | -176,675 | 0.20% | 15,625,200 |
| 2009-04-17 | 2009-04-15 | 10.490 | 1,599,894 | -8,180 | 0.22% | 16,782,475 |
| 2009-04-16 | 2009-04-14 | 10.416 | 1,608,074 | -28,628 | 0.22% | 16,750,321 |
| 2009-04-15 | 2009-04-09 | 9.707 | 1,636,702 | -43,351 | 0.23% | 15,887,941 |
| 2009-04-14 | 2009-04-08 | 9.341 | 1,680,053 | +54,802 | 0.23% | 15,692,562 |
| 2009-04-09 | 2009-04-07 | 10.025 | 1,625,251 | +23,721 | 0.22% | 16,293,403 |
| 2009-04-08 | 2009-04-06 | 10.367 | 1,601,530 | +31,081 | 0.22% | 16,603,836 |
| 2009-04-07 | 2009-04-03 | 10.588 | 1,570,449 | -46,622 | 0.22% | 16,627,205 |
| 2009-04-06 | 2009-04-02 | 10.490 | 1,617,071 | -44,987 | 0.22% | 16,962,657 |
| 2009-04-03 | 2009-04-01 | 10.319 | 1,662,058 | -166,042 | 0.23% | 17,150,079 |
| 2009-04-02 | 2009-03-31 | 10.367 | 1,828,100 | -21,267 | 0.25% | 18,952,797 |
| 2009-04-01 | 2009-03-30 | 10.147 | 1,849,367 | -13,905 | 0.26% | 18,766,302 |
| 2009-03-31 | 2009-03-27 | 9.927 | 1,863,272 | +51,531 | 0.26% | 18,497,362 |
| 2009-03-30 | 2009-03-26 | 9.707 | 1,811,741 | -2,454 | 0.25% | 17,587,096 |
| 2009-03-27 | 2009-03-25 | 9.683 | 1,814,195 | +6,543 | 0.25% | 17,566,558 |
| 2009-03-26 | 2009-03-24 | 9.683 | 1,807,652 | -49,076 | 0.25% | 17,503,203 |
| 2009-03-25 | 2009-03-23 | 9.683 | 1,856,728 | -818 | 0.26% | 17,978,398 |
| 2009-03-24 | 2009-03-20 | 9.243 | 1,857,546 | -40,897 | 0.26% | 17,168,758 |
| 2009-03-23 | 2009-03-19 | 9.389 | 1,898,443 | +6,543 | 0.26% | 17,825,277 |
| 2009-03-20 | 2009-03-18 | 9.389 | 1,891,900 | +2,454 | 0.26% | 17,763,842 |
| 2009-03-19 | 2009-03-17 | 9.267 | 1,889,446 | -2,454 | 0.26% | 17,509,801 |
| 2009-03-18 | 2009-03-16 | 9.683 | 1,891,900 | +8,998 | 0.26% | 18,318,963 |
| 2009-03-17 | 2009-03-13 | 9.292 | 1,882,902 | +818 | 0.26% | 17,495,196 |
| 2009-03-16 | 2009-03-12 | 8.876 | 1,882,084 | -14,723 | 0.26% | 16,705,256 |
| 2009-03-12 | 2009-03-10 | 9.218 | 1,896,807 | -8,998 | 0.26% | 17,485,256 |
| 2009-03-11 | 2009-03-09 | 8.876 | 1,905,805 | -818 | 0.26% | 16,915,802 |
| 2009-03-09 | 2009-03-05 | 8.680 | 1,906,623 | -1,636 | 0.26% | 16,550,103 |
| 2009-03-06 | 2009-03-04 | 8.998 | 1,908,259 | -6,543 | 0.26% | 17,170,884 |
| 2009-03-05 | 2009-03-03 | 8.778 | 1,914,802 | -6,544 | 0.26% | 16,808,379 |
| 2009-03-03 | 2009-02-27 | 8.949 | 1,921,346 | +13,087 | 0.27% | 17,194,683 |
| 2009-03-02 | 2009-02-26 | 8.607 | 1,908,259 | +16,359 | 0.26% | 16,424,324 |
| 2009-02-27 | 2009-02-25 | 9.023 | 1,891,900 | -22,084 | 0.26% | 17,069,942 |
| 2009-02-26 | 2009-02-24 | 9.169 | 1,913,984 | +11,451 | 0.26% | 17,549,998 |
| 2009-02-25 | 2009-02-23 | 9.463 | 1,902,533 | -14,723 | 0.26% | 18,003,240 |
| 2009-02-24 | 2009-02-20 | 9.585 | 1,917,256 | -91,609 | 0.26% | 18,376,961 |
| 2009-02-20 | 2009-02-18 | 9.781 | 2,008,865 | +34,353 | 0.28% | 19,647,996 |
| 2009-02-19 | 2009-02-17 | 9.952 | 1,974,512 | -17,177 | 0.27% | 19,649,961 |
| 2009-02-18 | 2009-02-16 | 10.319 | 1,991,689 | +6,544 | 0.27% | 20,551,404 |
| 2009-02-17 | 2009-02-13 | 10.416 | 1,985,145 | +127,599 | 0.27% | 20,678,039 |
| 2009-02-16 | 2009-02-12 | 10.514 | 1,857,546 | +19,630 | 0.26% | 19,530,598 |
| 2009-02-13 | 2009-02-11 | 10.392 | 1,837,916 | +15,541 | 0.25% | 19,099,504 |
| 2009-02-12 | 2009-02-10 | 10.636 | 1,822,375 | +26,174 | 0.25% | 19,383,603 |
| 2009-02-11 | 2009-02-09 | 10.147 | 1,796,201 | -44,986 | 0.25% | 18,226,805 |
| 2009-02-10 | 2009-02-06 | 9.707 | 1,841,187 | +24,538 | 0.25% | 17,872,937 |
| 2009-02-09 | 2009-02-05 | 9.830 | 1,816,649 | -101,425 | 0.25% | 17,856,839 |
| 2009-02-06 | 2009-02-04 | 9.243 | 1,918,074 | +26,174 | 0.26% | 17,728,201 |
| 2009-02-05 | 2009-02-03 | 8.925 | 1,891,900 | +76,887 | 0.26% | 16,884,902 |
| 2009-02-03 | 2009-01-30 | 10.147 | 1,815,013 | -14,723 | 0.25% | 18,417,698 |
| 2009-02-02 | 2009-01-29 | 9.903 | 1,829,736 | -16,359 | 0.25% | 18,119,699 |
| 2009-01-30 | 2009-01-23 | 9.243 | 1,846,095 | -60,528 | 0.25% | 17,062,920 |
| 2009-01-29 | 2009-01-22 | 9.072 | 1,906,623 | -4,907 | 0.26% | 17,296,023 |
| 2009-01-23 | 2009-01-21 | 8.925 | 1,911,530 | -71,979 | 0.26% | 17,060,097 |
| 2009-01-22 | 2009-01-20 | 8.534 | 1,983,509 | -20,449 | 0.27% | 16,926,498 |
| 2009-01-21 | 2009-01-19 | 8.387 | 2,003,958 | -4,089 | 0.28% | 16,807,002 |
| 2009-01-20 | 2009-01-16 | 8.069 | 2,008,047 | +8,179 | 0.28% | 16,202,996 |
| 2009-01-19 | 2009-01-15 | 7.727 | 1,999,868 | -14,723 | 0.28% | 15,452,399 |
| 2009-01-16 | 2009-01-14 | 8.020 | 2,014,591 | +73,615 | 0.28% | 16,157,280 |
| 2009-01-15 | 2009-01-13 | 7.873 | 1,940,976 | -17,995 | 0.27% | 15,282,118 |
| 2009-01-14 | 2009-01-12 | 8.167 | 1,958,971 | -818 | 0.27% | 15,998,600 |
| 2009-01-13 | 2009-01-09 | 8.216 | 1,959,789 | -26,174 | 0.27% | 16,101,121 |
| 2009-01-12 | 2009-01-08 | 7.996 | 1,985,963 | +6,543 | 0.27% | 15,879,119 |
| 2009-01-09 | 2009-01-07 | 8.460 | 1,979,420 | -9,815 | 0.27% | 16,746,404 |
| 2009-01-08 | 2009-01-06 | 8.680 | 1,989,235 | -14,723 | 0.27% | 17,267,201 |
| 2009-01-07 | 2009-01-05 | 8.436 | 2,003,958 | -35,989 | 0.28% | 16,905,002 |
| 2009-01-06 | 2009-01-02 | 7.996 | 2,039,947 | +29,446 | 0.28% | 16,310,758 |
| 2009-01-05 | 2008-12-31 | 7.776 | 2,010,501 | -3,272 | 0.28% | 15,632,877 |
| 2009-01-02 | 2008-12-29 | 7.873 | 2,013,773 | +23,720 | 0.28% | 15,855,279 |
| 2008-12-30 | 2008-12-24 | 7.751 | 1,990,053 | +56,438 | 0.27% | 15,425,222 |
| 2008-12-29 | 2008-12-22 | 8.216 | 1,933,615 | -103,060 | 0.27% | 15,886,082 |
| 2008-12-23 | 2008-12-19 | 8.265 | 2,036,675 | +27,810 | 0.28% | 16,832,396 |
| 2008-12-22 | 2008-12-18 | 8.509 | 2,008,865 | -8,180 | 0.28% | 17,093,756 |
| 2008-12-19 | 2008-12-17 | 8.118 | 2,017,045 | -37,625 | 0.28% | 16,374,241 |
| 2008-12-18 | 2008-12-16 | 7.458 | 2,054,670 | +51,530 | 0.28% | 15,323,199 |
| 2008-12-17 | 2008-12-15 | 7.311 | 2,003,140 | +134,961 | 0.28% | 14,645,021 |
| 2008-12-16 | 2008-12-12 | 7.018 | 1,868,179 | +56,438 | 0.26% | 13,110,157 |
| 2008-12-15 | 2008-12-11 | 7.825 | 1,811,741 | -73,615 | 0.25% | 14,175,997 |
| 2008-12-12 | 2008-12-10 | 7.433 | 1,885,356 | -7,362 | 0.26% | 14,014,398 |
| 2008-12-11 | 2008-12-09 | 6.895 | 1,892,718 | +131,689 | 0.26% | 13,050,962 |
| 2008-12-10 | 2008-12-08 | 6.993 | 1,761,029 | +10,633 | 0.24% | 12,315,160 |
| 2008-12-09 | 2008-12-05 | 6.700 | 1,750,396 | +4,090 | 0.24% | 11,727,201 |
| 2008-12-05 | 2008-12-03 | 6.675 | 1,746,306 | +8,179 | 0.24% | 11,657,100 |
| 2008-12-04 | 2008-12-02 | 6.333 | 1,738,127 | +28,628 | 0.24% | 11,007,502 |
| 2008-12-03 | 2008-12-01 | 6.871 | 1,709,499 | -33,535 | 0.24% | 11,745,802 |
| 2008-12-02 | 2008-11-28 | 6.993 | 1,743,034 | -44,987 | 0.24% | 12,189,318 |
| 2008-12-01 | 2008-11-27 | 6.431 | 1,788,021 | -34,354 | 0.25% | 11,498,359 |
| 2008-11-28 | 2008-11-26 | 5.722 | 1,822,375 | +71,979 | 0.25% | 10,427,042 |
| 2008-11-27 | 2008-11-25 | 5.819 | 1,750,396 | +15,541 | 0.24% | 10,186,401 |
| 2008-11-26 | 2008-11-24 | 6.113 | 1,734,855 | +6,544 | 0.24% | 10,605,001 |
| 2008-11-25 | 2008-11-21 | 6.235 | 1,728,311 | +4,907 | 0.24% | 10,776,298 |
| 2008-11-24 | 2008-11-20 | 6.480 | 1,723,404 | -13,087 | 0.24% | 11,167,102 |
| 2008-11-21 | 2008-11-19 | 6.846 | 1,736,491 | -818 | 0.24% | 11,888,802 |
| 2008-11-20 | 2008-11-18 | 6.724 | 1,737,309 | +16,359 | 0.24% | 11,682,002 |
| 2008-11-19 | 2008-11-17 | 7.067 | 1,720,950 | +28,628 | 0.24% | 12,161,121 |
| 2008-11-18 | 2008-11-14 | 6.920 | 1,692,322 | +4,090 | 0.23% | 11,710,541 |
| 2008-11-17 | 2008-11-13 | 6.798 | 1,688,232 | -818 | 0.23% | 11,475,839 |
| 2008-11-13 | 2008-11-11 | 7.531 | 1,689,050 | +4,090 | 0.23% | 12,720,399 |
| 2008-11-12 | 2008-11-10 | 7.580 | 1,684,960 | -5,726 | 0.23% | 12,771,997 |
| 2008-11-10 | 2008-11-06 | 7.018 | 1,690,686 | -8,179 | 0.23% | 11,864,580 |
| 2008-11-07 | 2008-11-05 | 7.580 | 1,698,865 | -1,636 | 0.23% | 12,877,397 |
| 2008-11-05 | 2008-11-03 | 7.042 | 1,700,501 | -8,180 | 0.23% | 11,975,038 |
| 2008-11-04 | 2008-10-31 | 7.018 | 1,708,681 | +19,631 | 0.24% | 11,990,862 |
| 2008-11-03 | 2008-10-30 | 7.091 | 1,689,050 | -818 | 0.23% | 11,976,999 |
| 2008-10-31 | 2008-10-29 | 6.504 | 1,689,868 | -8,997 | 0.23% | 10,991,120 |
| 2008-10-30 | 2008-10-28 | 6.186 | 1,698,865 | +6,543 | 0.23% | 10,509,617 |
| 2008-10-29 | 2008-10-27 | 6.015 | 1,692,322 | +5,726 | 0.23% | 10,179,481 |
| 2008-10-28 | 2008-10-24 | 7.213 | 1,686,596 | +10,633 | 0.23% | 12,165,798 |
| 2008-10-27 | 2008-10-23 | 7.653 | 1,675,963 | +85,884 | 0.23% | 12,826,740 |
| 2008-10-23 | 2008-10-21 | 8.020 | 1,590,079 | -11,451 | 0.22% | 12,752,639 |
| 2008-10-22 | 2008-10-20 | 7.873 | 1,601,530 | +13,087 | 0.22% | 12,609,517 |
| 2008-10-20 | 2008-10-16 | 8.436 | 1,588,443 | +4,089 | 0.22% | 13,399,798 |
| 2008-10-16 | 2008-10-14 | 8.925 | 1,584,354 | -5,725 | 0.22% | 14,140,104 |
| 2008-10-14 | 2008-10-10 | 8.558 | 1,590,079 | -44,987 | 0.22% | 13,607,999 |
| 2008-10-13 | 2008-10-09 | 8.680 | 1,635,066 | -7,361 | 0.23% | 14,192,900 |
| 2008-10-10 | 2008-10-08 | 8.069 | 1,642,427 | +127,599 | 0.23% | 13,252,796 |
| 2008-10-09 | 2008-10-06 | 9.047 | 1,514,828 | +33,535 | 0.21% | 13,704,795 |
| 2008-10-08 | 2008-10-03 | 9.536 | 1,481,293 | +97,335 | 0.20% | 14,125,801 |
| 2008-10-06 | 2008-10-02 | 10.636 | 1,383,958 | +8,998 | 0.19% | 14,720,402 |
| 2008-10-03 | 2008-09-30 | 10.416 | 1,374,960 | +2,453 | 0.19% | 14,322,116 |
| 2008-09-30 | 2008-09-26 | 10.734 | 1,372,507 | -4,089 | 0.19% | 14,732,844 |
| 2008-09-29 | 2008-09-25 | 11.003 | 1,376,596 | +4,089 | 0.19% | 15,146,997 |
| 2008-09-25 | 2008-09-23 | 10.514 | 1,372,507 | -818 | 0.19% | 14,430,804 |
| 2008-09-24 | 2008-09-22 | 10.734 | 1,373,325 | -3,271 | 0.19% | 14,741,625 |
| 2008-09-23 | 2008-09-19 | 10.001 | 1,376,596 | +1,636 | 0.19% | 13,766,937 |
| 2008-09-22 | 2008-09-18 | 9.781 | 1,374,960 | -3,272 | 0.19% | 13,447,996 |
| 2008-09-19 | 2008-09-17 | 10.270 | 1,378,232 | +818 | 0.19% | 14,153,998 |
| 2008-09-18 | 2008-09-16 | 10.636 | 1,377,414 | -46,623 | 0.19% | 14,650,797 |
| 2008-09-17 | 2008-09-12 | 11.003 | 1,424,037 | -818 | 0.20% | 15,669,001 |
| 2008-09-16 | 2008-09-11 | 10.857 | 1,424,855 | -4,090 | 0.20% | 15,468,961 |
| 2008-09-12 | 2008-09-10 | 11.052 | 1,428,945 | -35,989 | 0.20% | 15,792,884 |
| 2008-09-11 | 2008-09-09 | 11.517 | 1,464,934 | -26,992 | 0.20% | 16,871,220 |
| 2008-09-10 | 2008-09-08 | 11.615 | 1,491,926 | -11,451 | 0.21% | 17,327,999 |
| 2008-09-09 | 2008-09-05 | 11.468 | 1,503,377 | +3,271 | 0.21% | 17,240,436 |
| 2008-09-08 | 2008-09-04 | 11.125 | 1,500,106 | -8,179 | 0.21% | 16,689,405 |
| 2008-09-05 | 2008-09-03 | 11.272 | 1,508,285 | +1,636 | 0.21% | 17,001,680 |
| 2008-09-04 | 2008-09-02 | 11.957 | 1,506,649 | -3,272 | 0.21% | 18,014,759 |
| 2008-09-02 | 2008-08-29 | 12.348 | 1,509,921 | -15,541 | 0.21% | 18,644,602 |
| 2008-09-01 | 2008-08-28 | 11.883 | 1,525,462 | -3,272 | 0.21% | 18,127,803 |
| 2008-08-29 | 2008-08-27 | 11.883 | 1,528,734 | -22,902 | 0.21% | 18,166,686 |
| 2008-08-26 | 2008-08-21 | 10.759 | 1,551,636 | -818 | 0.21% | 16,693,601 |
| 2008-08-25 | 2008-08-20 | 11.003 | 1,552,454 | +13,905 | 0.21% | 17,082,002 |
| 2008-08-21 | 2008-08-19 | 10.588 | 1,538,549 | -29,446 | 0.21% | 16,289,462 |
| 2008-08-20 | 2008-08-18 | 10.857 | 1,567,995 | +2,454 | 0.22% | 17,022,963 |
| 2008-08-19 | 2008-08-15 | 10.832 | 1,565,541 | +10,633 | 0.22% | 16,958,041 |
| 2008-08-18 | 2008-08-14 | 10.808 | 1,554,908 | +4,090 | 0.21% | 16,804,844 |
| 2008-08-15 | 2008-08-13 | 10.270 | 1,550,818 | +2,454 | 0.21% | 15,926,401 |
| 2008-08-14 | 2008-08-12 | 10.734 | 1,548,364 | -11,451 | 0.21% | 16,620,539 |
| 2008-08-13 | 2008-08-11 | 11.199 | 1,559,815 | +8,997 | 0.22% | 17,468,117 |
| 2008-08-12 | 2008-08-08 | 11.590 | 1,550,818 | -4,090 | 0.21% | 17,974,081 |
| 2008-08-11 | 2008-08-07 | 11.688 | 1,554,908 | +4,908 | 0.21% | 18,173,564 |
| 2008-08-08 | 2008-08-05 | 11.639 | 1,550,000 | +26,992 | 0.21% | 18,040,400 |
| 2008-08-07 | 2008-08-04 | 12.715 | 1,523,008 | +818 | 0.21% | 19,364,801 |
| 2008-08-05 | 2008-08-01 | 12.984 | 1,522,190 | -20,449 | 0.21% | 19,763,820 |
| 2008-08-04 | 2008-07-31 | 13.155 | 1,542,639 | -34,353 | 0.21% | 20,293,366 |
| 2008-08-01 | 2008-07-30 | 12.813 | 1,576,992 | -13,905 | 0.22% | 20,205,439 |
| 2008-07-31 | 2008-07-29 | 12.470 | 1,590,897 | +4,090 | 0.22% | 19,838,999 |
| 2008-07-30 | 2008-07-28 | 12.495 | 1,586,807 | +4,089 | 0.22% | 19,826,795 |
| 2008-07-29 | 2008-07-25 | 12.593 | 1,582,718 | -2,454 | 0.22% | 19,930,504 |
| 2008-07-28 | 2008-07-24 | 12.715 | 1,585,172 | -4,089 | 0.22% | 20,155,206 |
| 2008-07-25 | 2008-07-23 | 12.886 | 1,589,261 | +19,630 | 0.22% | 20,479,217 |
| 2008-07-24 | 2008-07-22 | 13.008 | 1,569,631 | +12,270 | 0.22% | 20,418,165 |
| 2008-07-23 | 2008-07-21 | 13.008 | 1,557,361 | +4,089 | 0.22% | 20,258,554 |
| 2008-07-22 | 2008-07-18 | 12.959 | 1,553,272 | +2,454 | 0.21% | 20,129,403 |
| 2008-07-21 | 2008-07-17 | 13.082 | 1,550,818 | -40,897 | 0.21% | 20,287,201 |
| 2008-07-18 | 2008-07-16 | 12.715 | 1,591,715 | +19,631 | 0.22% | 20,238,399 |
| 2008-07-17 | 2008-07-15 | 12.641 | 1,572,084 | -12,270 | 0.22% | 19,873,475 |
| 2008-07-16 | 2008-07-14 | 13.204 | 1,584,354 | -2,453 | 0.22% | 20,919,606 |
| 2008-07-14 | 2008-07-10 | 12.959 | 1,586,807 | -46,623 | 0.22% | 20,563,995 |
| 2008-07-11 | 2008-07-09 | 12.470 | 1,633,430 | +16,359 | 0.23% | 20,369,399 |
| 2008-07-10 | 2008-07-08 | 12.226 | 1,617,071 | +3,272 | 0.22% | 19,769,997 |
| 2008-07-09 | 2008-07-07 | 12.348 | 1,613,799 | -5,726 | 0.22% | 19,927,294 |
| 2008-07-08 | 2008-07-04 | 12.348 | 1,619,525 | +31,082 | 0.22% | 19,997,999 |
| 2008-07-07 | 2008-07-03 | 12.324 | 1,588,443 | -9,816 | 0.22% | 19,575,357 |
| 2008-07-04 | 2008-07-02 | 12.715 | 1,598,259 | +24,539 | 0.22% | 20,321,605 |
| 2008-07-03 | 2008-06-30 | 13.204 | 1,573,720 | -17,995 | 0.22% | 20,779,196 |
| 2008-07-02 | 2008-06-27 | 13.399 | 1,591,715 | -24,538 | 0.22% | 21,328,159 |
| 2008-06-30 | 2008-06-26 | 13.595 | 1,616,253 | -11,451 | 0.22% | 21,973,116 |
| 2008-06-27 | 2008-06-25 | 13.571 | 1,627,704 | -41,716 | 0.22% | 22,088,993 |
| 2008-06-26 | 2008-06-24 | 13.155 | 1,669,420 | -17,994 | 0.23% | 21,961,166 |
| 2008-06-25 | 2008-06-23 | 12.910 | 1,687,414 | -2,454 | 0.23% | 21,785,277 |
| 2008-06-24 | 2008-06-20 | 12.935 | 1,689,868 | +49,894 | 0.23% | 21,858,279 |
| 2008-06-20 | 2008-06-18 | 13.082 | 1,639,974 | -4,089 | 0.23% | 21,453,505 |
| 2008-06-19 | 2008-06-17 | 13.008 | 1,644,063 | -21,267 | 0.23% | 21,386,396 |
| 2008-06-18 | 2008-06-16 | 12.886 | 1,665,330 | -4,090 | 0.23% | 21,459,442 |
| 2008-06-17 | 2008-06-13 | 12.764 | 1,669,420 | -130,052 | 0.23% | 21,308,046 |
| 2008-06-16 | 2008-06-12 | 12.421 | 1,799,472 | -8,998 | 0.25% | 22,351,996 |
| 2008-06-13 | 2008-06-11 | 12.299 | 1,808,470 | +3,272 | 0.25% | 22,242,664 |
| 2008-06-12 | 2008-06-10 | 12.641 | 1,805,198 | +122,691 | 0.25% | 22,820,381 |
| 2008-06-11 | 2008-06-06 | 12.935 | 1,682,507 | -140,686 | 0.23% | 21,763,065 |
| 2008-06-10 | 2008-06-05 | 12.470 | 1,823,193 | +121,874 | 0.25% | 22,735,805 |
| 2008-06-06 | 2008-06-04 | 12.226 | 1,701,319 | -17,177 | 0.23% | 20,799,997 |
| 2008-06-05 | 2008-06-03 | 12.495 | 1,718,496 | +8,179 | 0.24% | 21,472,219 |
| 2008-06-04 | 2008-06-02 | 12.862 | 1,710,317 | +11,452 | 0.24% | 21,997,325 |
| 2008-06-03 | 2008-05-30 | 12.226 | 1,698,865 | -11,452 | 0.23% | 20,769,995 |
| 2008-06-02 | 2008-05-29 | 13.253 | 1,710,317 | -22,084 | 0.24% | 22,666,445 |
| 2008-05-30 | 2008-05-28 | 13.351 | 1,732,401 | +20,448 | 0.24% | 23,128,559 |
| 2008-05-29 | 2008-05-27 | 13.253 | 1,711,953 | -184,036 | 0.24% | 22,688,127 |
| 2008-05-28 | 2008-05-26 | 12.495 | 1,895,989 | -3,272 | 0.26% | 23,689,954 |
| 2008-05-27 | 2008-05-23 | 12.666 | 1,899,261 | +26,174 | 0.26% | 24,055,917 |
| 2008-05-26 | 2008-05-22 | 11.981 | 1,873,087 | +22,902 | 0.26% | 22,441,999 |
| 2008-05-23 | 2008-05-21 | 11.957 | 1,850,185 | -1,636 | 0.26% | 22,122,364 |
| 2008-05-22 | 2008-05-20 | 12.299 | 1,851,821 | -26,992 | 0.26% | 22,775,845 |
| 2008-05-21 | 2008-05-19 | 12.715 | 1,878,813 | -209,393 | 0.26% | 23,888,804 |
| 2008-05-20 | 2008-05-16 | 12.250 | 2,088,206 | -378,707 | 0.29% | 25,581,062 |
| 2008-05-19 | 2008-05-15 | 11.297 | 2,466,913 | +6,544 | 0.34% | 27,867,841 |
| 2008-05-16 | 2008-05-14 | 10.881 | 2,460,369 | +8,179 | 0.34% | 26,771,196 |
| 2008-05-15 | 2008-05-13 | 10.832 | 2,452,190 | -1,636 | 0.34% | 26,562,280 |
| 2008-05-14 | 2008-05-09 | 11.003 | 2,453,826 | +818 | 0.34% | 27,000,002 |
| 2008-05-13 | 2008-05-08 | 11.570 | 2,453,008 | +818 | 0.34% | 28,382,466 |
| 2008-05-09 | 2008-05-07 | 11.546 | 2,452,190 | +65,315 | 0.34% | 28,311,853 |
| 2008-05-08 | 2008-05-06 | 11.795 | 2,386,875 | +45,716 | 0.34% | 28,152,956 |
| 2008-05-07 | 2008-05-05 | 11.471 | 2,341,159 | +802 | 0.33% | 26,854,800 |
| 2008-05-06 | 2008-05-02 | 11.221 | 2,340,357 | -360,919 | 0.33% | 26,262,001 |
| 2008-05-05 | 2008-04-30 | 11.346 | 2,701,276 | -44,112 | 0.38% | 30,648,805 |
| 2008-05-02 | 2008-04-29 | 11.446 | 2,745,388 | -97,047 | 0.39% | 31,423,142 |
| 2008-04-30 | 2008-04-28 | 11.196 | 2,842,435 | -2,406 | 0.40% | 31,825,121 |
| 2008-04-29 | 2008-04-25 | 11.296 | 2,844,841 | +100,255 | 0.40% | 32,135,820 |
| 2008-04-28 | 2008-04-24 | 11.546 | 2,744,586 | -400,219 | 0.39% | 31,687,722 |
| 2008-04-25 | 2008-04-23 | 11.471 | 3,144,805 | -93,838 | 0.44% | 36,073,206 |
| 2008-04-24 | 2008-04-22 | 10.972 | 3,238,643 | -280,715 | 0.46% | 35,534,396 |
| 2008-04-23 | 2008-04-21 | 9.975 | 3,519,358 | -52,133 | 0.50% | 35,104,001 |
| 2008-04-22 | 2008-04-18 | 9.675 | 3,571,491 | +44,915 | 0.50% | 34,555,284 |
| 2008-04-21 | 2008-04-17 | 9.975 | 3,526,576 | -802 | 0.50% | 35,175,998 |
| 2008-04-18 | 2008-04-16 | 9.725 | 3,527,378 | +36,894 | 0.50% | 34,304,397 |
| 2008-04-17 | 2008-04-15 | 9.900 | 3,490,484 | +22,457 | 0.49% | 34,554,876 |
| 2008-04-16 | 2008-04-14 | 10.149 | 3,468,027 | +2,406 | 0.49% | 35,197,358 |
| 2008-04-15 | 2008-04-11 | 10.473 | 3,465,621 | +19,249 | 0.49% | 36,296,399 |
| 2008-04-14 | 2008-04-10 | 10.423 | 3,446,372 | +19,249 | 0.49% | 35,922,919 |
| 2008-04-11 | 2008-04-09 | 10.299 | 3,427,123 | -9,625 | 0.48% | 35,294,979 |
| 2008-04-10 | 2008-04-08 | 10.673 | 3,436,748 | +16,843 | 0.48% | 36,679,604 |
| 2008-04-09 | 2008-04-07 | 11.097 | 3,419,905 | +1,604 | 0.48% | 37,949,603 |
| 2008-04-08 | 2008-04-03 | 11.196 | 3,418,301 | -5,614 | 0.48% | 38,272,764 |
| 2008-04-07 | 2008-04-02 | 10.972 | 3,423,915 | -5,614 | 0.48% | 37,567,201 |
| 2008-04-03 | 2008-04-01 | 10.822 | 3,429,529 | -4,812 | 0.48% | 37,115,678 |
| 2008-04-02 | 2008-03-31 | 10.274 | 3,434,341 | -8,021 | 0.48% | 35,283,675 |
| 2008-04-01 | 2008-03-28 | 10.773 | 3,442,362 | +145,170 | 0.48% | 37,082,881 |
| 2008-03-31 | 2008-03-27 | 10.299 | 3,297,192 | +3,208 | 0.46% | 33,956,856 |
| 2008-03-28 | 2008-03-26 | 10.349 | 3,293,984 | +210,135 | 0.46% | 34,088,098 |
| 2008-03-27 | 2008-03-25 | 10.099 | 3,083,849 | -12,833 | 0.43% | 31,144,496 |
| 2008-03-26 | 2008-03-20 | 9.152 | 3,096,682 | -16,843 | 0.44% | 28,339,740 |
| 2008-03-25 | 2008-03-19 | 9.700 | 3,113,525 | +39,300 | 0.44% | 30,201,961 |
| 2008-03-20 | 2008-03-18 | 9.226 | 3,074,225 | +3,208 | 0.43% | 28,364,201 |
| 2008-03-19 | 2008-03-17 | 9.351 | 3,071,017 | +45,717 | 0.43% | 28,717,503 |
| 2008-03-18 | 2008-03-14 | 10.598 | 3,025,300 | +41,706 | 0.43% | 32,061,997 |
| 2008-03-17 | 2008-03-13 | 10.523 | 2,983,594 | +32,884 | 0.42% | 31,396,798 |
| 2008-03-14 | 2008-03-12 | 11.221 | 2,950,710 | +40,904 | 0.42% | 33,110,995 |
| 2008-03-13 | 2008-03-11 | 11.570 | 2,909,806 | +25,665 | 0.41% | 33,667,836 |
| 2008-03-11 | 2008-03-07 | 12.693 | 2,884,141 | +802 | 0.41% | 36,607,280 |
| 2008-03-10 | 2008-03-06 | 12.992 | 2,883,339 | -35,290 | 0.41% | 37,459,900 |
| 2008-03-07 | 2008-03-05 | 12.468 | 2,918,629 | -119,504 | 0.41% | 36,390,002 |
| 2008-03-06 | 2008-03-04 | 12.518 | 3,038,133 | +167,627 | 0.43% | 38,031,520 |
| 2008-03-05 | 2008-03-03 | 12.393 | 2,870,506 | +1,604 | 0.40% | 35,575,256 |
| 2008-03-04 | 2008-02-29 | 12.618 | 2,868,902 | +113,088 | 0.40% | 36,199,237 |
| 2008-03-03 | 2008-02-28 | 12.792 | 2,755,814 | -9,625 | 0.39% | 35,253,355 |
| 2008-02-29 | 2008-02-27 | 12.718 | 2,765,439 | -802 | 0.39% | 35,169,601 |
| 2008-02-28 | 2008-02-26 | 12.742 | 2,766,241 | +8,823 | 0.39% | 35,248,781 |
| 2008-02-27 | 2008-02-25 | 12.718 | 2,757,418 | -8,021 | 0.39% | 35,067,594 |
| 2008-02-26 | 2008-02-22 | 12.817 | 2,765,439 | -15,239 | 0.39% | 35,445,441 |
| 2008-02-25 | 2008-02-21 | 12.543 | 2,780,678 | -43,310 | 0.39% | 34,878,024 |
| 2008-02-22 | 2008-02-20 | 12.269 | 2,823,988 | +385,782 | 0.40% | 34,646,641 |
| 2008-02-21 | 2008-02-19 | 12.543 | 2,438,206 | -62,559 | 0.34% | 30,582,400 |
| 2008-02-20 | 2008-02-18 | 11.895 | 2,500,765 | +1,604 | 0.35% | 29,745,717 |
| 2008-02-19 | 2008-02-15 | 11.570 | 2,499,161 | -31,280 | 0.35% | 28,916,478 |
| 2008-02-18 | 2008-02-14 | 11.620 | 2,530,441 | +33,686 | 0.36% | 29,404,603 |
| 2008-02-15 | 2008-02-13 | 11.396 | 2,496,755 | -19,249 | 0.35% | 28,452,820 |
| 2008-02-14 | 2008-02-12 | 11.097 | 2,516,004 | +16,843 | 0.35% | 27,919,300 |
| 2008-02-12 | 2008-02-06 | 11.346 | 2,499,161 | +24,061 | 0.35% | 28,355,598 |
| 2008-02-11 | 2008-02-04 | 12.169 | 2,475,100 | -36,894 | 0.35% | 30,119,361 |
| 2008-02-05 | 2008-02-01 | 11.670 | 2,511,994 | +41,706 | 0.35% | 29,315,522 |
| 2008-02-04 | 2008-01-31 | 10.748 | 2,470,288 | +33,686 | 0.35% | 26,549,604 |
| 2008-02-01 | 2008-01-30 | 10.673 | 2,436,602 | +35,290 | 0.34% | 26,005,281 |
| 2008-01-31 | 2008-01-29 | 10.897 | 2,401,312 | +73,788 | 0.34% | 26,167,559 |
| 2008-01-30 | 2008-01-28 | 10.897 | 2,327,524 | +8,020 | 0.33% | 25,363,477 |
| 2008-01-29 | 2008-01-25 | 11.496 | 2,319,504 | -60,955 | 0.33% | 26,664,242 |
| 2008-01-28 | 2008-01-24 | 10.872 | 2,380,459 | +2,406 | 0.34% | 25,880,960 |
| 2008-01-25 | 2008-01-23 | 10.698 | 2,378,053 | -45,716 | 0.33% | 25,439,701 |
| 2008-01-24 | 2008-01-22 | 10.274 | 2,423,769 | +19,249 | 0.34% | 24,901,277 |
| 2008-01-23 | 2008-01-21 | 11.845 | 2,404,520 | +15,239 | 0.34% | 28,480,997 |
| 2008-01-22 | 2008-01-18 | 12.344 | 2,389,281 | +4,812 | 0.34% | 29,492,094 |
| 2008-01-21 | 2008-01-17 | 12.443 | 2,384,469 | +101,859 | 0.34% | 29,670,537 |
| 2008-01-18 | 2008-01-16 | 12.718 | 2,282,610 | +89,027 | 0.32% | 29,029,201 |
| 2008-01-17 | 2008-01-15 | 13.615 | 2,193,583 | -56,945 | 0.31% | 29,866,195 |
| 2008-01-16 | 2008-01-14 | 13.491 | 2,250,528 | -7,219 | 0.32% | 30,360,916 |
| 2008-01-15 | 2008-01-11 | 13.740 | 2,257,747 | -60,955 | 0.32% | 31,021,305 |
| 2008-01-14 | 2008-01-10 | 13.565 | 2,318,702 | +105,870 | 0.33% | 31,454,083 |
| 2008-01-11 | 2008-01-09 | 14.563 | 2,212,832 | -14,437 | 0.31% | 32,225,115 |
| 2008-01-10 | 2008-01-08 | 15.037 | 2,227,269 | -4,010 | 0.31% | 33,490,619 |
| 2008-01-09 | 2008-01-07 | 15.510 | 2,231,279 | -12,833 | 0.31% | 34,608,075 |
| 2008-01-08 | 2008-01-04 | 14.862 | 2,244,112 | -56,945 | 0.32% | 33,352,161 |
| 2008-01-07 | 2008-01-03 | 13.690 | 2,301,057 | -52,935 | 0.32% | 31,501,621 |
| 2008-01-04 | 2008-01-02 | 13.166 | 2,353,992 | +29,676 | 0.33% | 30,993,605 |
| 2008-01-03 | 2007-12-31 | 12.568 | 2,324,316 | +8,822 | 0.33% | 29,211,839 |
| 2007-12-27 | 2007-12-20 | 11.945 | 2,315,494 | -88,224 | 0.33% | 27,657,464 |
| 2007-12-21 | 2007-12-19 | 11.695 | 2,403,718 | -8,021 | 0.34% | 28,111,858 |
| 2007-12-20 | 2007-12-18 | 11.595 | 2,411,739 | +8,021 | 0.34% | 27,965,104 |
| 2007-12-19 | 2007-12-17 | 11.546 | 2,403,718 | +36,894 | 0.34% | 27,752,218 |
| 2007-12-18 | 2007-12-14 | 11.920 | 2,366,824 | -25,666 | 0.33% | 28,211,556 |
| 2007-12-17 | 2007-12-13 | 11.920 | 2,392,490 | -12,030 | 0.34% | 28,517,484 |
| 2007-12-14 | 2007-12-12 | 12.269 | 2,404,520 | -16,843 | 0.34% | 29,500,317 |
| 2007-12-13 | 2007-12-11 | 12.468 | 2,421,363 | +20,853 | 0.34% | 30,189,999 |
| 2007-12-12 | 2007-12-10 | 12.368 | 2,400,510 | +24,061 | 0.34% | 29,690,559 |
| 2007-12-11 | 2007-12-07 | 12.718 | 2,376,449 | +4,812 | 0.33% | 30,222,603 |
| 2007-12-10 | 2007-12-06 | 12.643 | 2,371,637 | +108,276 | 0.33% | 29,983,986 |
| 2007-12-07 | 2007-12-05 | 13.117 | 2,263,361 | -12,031 | 0.32% | 29,687,441 |
| 2007-12-06 | 2007-12-04 | 13.266 | 2,275,392 | -21,655 | 0.32% | 30,185,686 |
| 2007-12-05 | 2007-12-03 | 12.992 | 2,297,047 | -10,426 | 0.32% | 29,842,884 |
| 2007-12-04 | 2007-11-30 | 12.493 | 2,307,473 | -32,884 | 0.32% | 28,827,537 |
| 2007-12-03 | 2007-11-29 | 12.069 | 2,340,357 | +16,041 | 0.33% | 28,246,241 |
| 2007-11-30 | 2007-11-28 | 11.496 | 2,324,316 | -26,467 | 0.33% | 26,719,559 |
| 2007-11-29 | 2007-11-27 | 11.346 | 2,350,783 | -3,209 | 0.33% | 26,672,095 |
| 2007-11-28 | 2007-11-26 | 10.897 | 2,353,992 | +70,580 | 0.33% | 25,651,904 |
| 2007-11-27 | 2007-11-23 | 11.471 | 2,283,412 | +16,041 | 0.32% | 26,192,400 |
| 2007-11-26 | 2007-11-22 | 11.471 | 2,267,371 | -118,702 | 0.32% | 26,008,398 |
| 2007-11-23 | 2007-11-21 | 11.969 | 2,386,073 | +4,010 | 0.34% | 28,559,996 |
| 2007-11-22 | 2007-11-20 | 11.770 | 2,382,063 | +107,473 | 0.34% | 28,036,799 |
| 2007-11-21 | 2007-11-19 | 12.119 | 2,274,590 | +8,021 | 0.32% | 27,565,926 |
| 2007-11-20 | 2007-11-16 | 12.344 | 2,266,569 | +8,020 | 0.32% | 27,977,399 |
| 2007-11-19 | 2007-11-15 | 12.792 | 2,258,549 | +16,041 | 0.32% | 28,892,164 |
| 2007-11-16 | 2007-11-14 | 12.967 | 2,242,508 | -802 | 0.32% | 29,078,402 |
| 2007-11-15 | 2007-11-13 | 11.521 | 2,243,310 | -18,447 | 0.32% | 25,844,281 |
| 2007-11-14 | 2007-11-12 | 12.219 | 2,261,757 | +36,092 | 0.32% | 27,636,002 |
| 2007-11-13 | 2007-11-09 | 13.216 | 2,225,665 | +30,478 | 0.31% | 29,415,000 |
| 2007-11-12 | 2007-11-08 | 13.416 | 2,195,187 | +13,634 | 0.31% | 29,450,114 |
| 2007-11-09 | 2007-11-07 | 13.590 | 2,181,553 | +25,666 | 0.31% | 29,648,004 |
| 2007-11-08 | 2007-11-06 | 14.014 | 2,155,887 | +3,208 | 0.30% | 30,213,114 |
| 2007-11-07 | 2007-11-05 | 14.164 | 2,152,679 | +112,286 | 0.30% | 30,490,237 |
| 2007-11-06 | 2007-11-02 | 15.336 | 2,040,393 | +18,447 | 0.29% | 31,291,193 |
| 2007-11-05 | 2007-11-01 | 15.785 | 2,021,946 | -21,656 | 0.28% | 31,915,852 |
| 2007-11-02 | 2007-10-31 | 15.710 | 2,043,602 | -2,406 | 0.29% | 32,104,806 |
| 2007-11-01 | 2007-10-30 | 15.934 | 2,046,008 | -2,406 | 0.29% | 32,601,784 |
| 2007-10-31 | 2007-10-29 | 15.934 | 2,048,414 | -89,026 | 0.29% | 32,640,122 |
| 2007-10-30 | 2007-10-26 | 15.835 | 2,137,440 | -5,615 | 0.30% | 33,845,493 |
| 2007-10-29 | 2007-10-25 | 15.361 | 2,143,055 | +73,788 | 0.30% | 32,919,044 |
| 2007-10-26 | 2007-10-24 | 15.785 | 2,069,267 | -28,071 | 0.29% | 32,662,801 |
| 2007-10-25 | 2007-10-23 | 15.810 | 2,097,338 | +52,132 | 0.30% | 33,158,194 |
| 2007-10-24 | 2007-10-22 | 15.087 | 2,045,206 | +206,125 | 0.29% | 30,855,005 |
| 2007-10-23 | 2007-10-18 | 16.109 | 1,839,081 | +65,767 | 0.26% | 29,625,559 |
| 2007-10-22 | 2007-10-17 | 16.508 | 1,773,314 | +129,931 | 0.25% | 29,273,646 |
| 2007-10-18 | 2007-10-16 | 15.461 | 1,643,383 | +56,143 | 0.23% | 25,407,601 |
| 2007-10-17 | 2007-10-15 | 15.211 | 1,587,240 | -86,620 | 0.22% | 24,143,800 |
| 2007-10-16 | 2007-10-12 | 14.538 | 1,673,860 | -63,362 | 0.24% | 24,334,413 |
| 2007-10-15 | 2007-10-11 | 14.588 | 1,737,222 | -102,661 | 0.24% | 25,342,203 |
| 2007-10-12 | 2007-10-10 | 14.089 | 1,839,883 | +19,249 | 0.26% | 25,922,199 |
| 2007-10-11 | 2007-10-09 | 13.790 | 1,820,634 | +200,510 | 0.26% | 25,106,199 |
| 2007-10-10 | 2007-10-08 | 14.164 | 1,620,124 | -42,508 | 0.23% | 22,947,204 |
| 2007-10-09 | 2007-10-05 | 14.189 | 1,662,632 | -51,331 | 0.23% | 23,590,741 |
| 2007-10-08 | 2007-10-04 | 13.740 | 1,713,963 | -63,361 | 0.24% | 23,549,746 |
| 2007-10-05 | 2007-10-03 | 14.139 | 1,777,324 | -30,477 | 0.25% | 25,129,442 |
| 2007-10-04 | 2007-10-02 | 14.114 | 1,807,801 | -219,760 | 0.25% | 25,515,274 |
| 2007-10-03 | 2007-09-28 | 12.817 | 2,027,561 | +1,604 | 0.29% | 25,987,843 |
| 2007-10-02 | 2007-09-27 | 12.967 | 2,025,957 | -30,477 | 0.29% | 26,270,404 |
| 2007-09-28 | 2007-09-25 | 12.967 | 2,056,434 | -89,027 | 0.29% | 26,665,597 |
| 2007-09-27 | 2007-09-24 | 12.892 | 2,145,461 | -65,767 | 0.30% | 27,659,502 |
| 2007-09-25 | 2007-09-21 | 12.194 | 2,211,228 | +28,873 | 0.31% | 26,963,457 |
| 2007-09-24 | 2007-09-20 | 12.319 | 2,182,355 | -219,759 | 0.31% | 26,883,483 |
| 2007-09-21 | 2007-09-19 | 11.546 | 2,402,114 | +802 | 0.34% | 27,733,699 |
| 2007-09-20 | 2007-09-18 | 11.546 | 2,401,312 | -48,925 | 0.34% | 27,724,439 |
| 2007-09-19 | 2007-09-17 | 11.321 | 2,450,237 | -2,406 | 0.35% | 27,739,404 |
| 2007-09-18 | 2007-09-14 | 11.645 | 2,452,643 | -50,528 | 0.35% | 28,561,723 |
| 2007-09-17 | 2007-09-13 | 11.695 | 2,503,171 | -12,031 | 0.35% | 29,274,976 |
| 2007-09-14 | 2007-09-12 | 11.845 | 2,515,202 | -78,600 | 0.35% | 29,792,000 |
| 2007-09-13 | 2007-09-11 | 11.720 | 2,593,802 | -51,331 | 0.37% | 30,399,600 |
| 2007-09-12 | 2007-09-10 | 11.221 | 2,645,133 | -66,569 | 0.37% | 29,682,004 |
| 2007-09-11 | 2007-09-07 | 10.673 | 2,711,702 | +72,986 | 0.38% | 28,941,359 |
| 2007-09-10 | 2007-09-06 | 10.822 | 2,638,716 | -3,209 | 0.37% | 28,557,196 |
| 2007-09-07 | 2007-09-05 | 10.847 | 2,641,925 | -37,695 | 0.37% | 28,657,805 |
| 2007-09-06 | 2007-09-04 | 11.171 | 2,679,620 | -32,082 | 0.38% | 29,935,355 |
| 2007-09-05 | 2007-09-03 | 11.147 | 2,711,702 | -32,884 | 0.38% | 30,226,139 |
| 2007-09-04 | 2007-08-31 | 10.847 | 2,744,586 | -53,737 | 0.39% | 29,771,402 |
| 2007-09-03 | 2007-08-30 | 10.498 | 2,798,323 | -77,798 | 0.39% | 29,377,384 |
| 2007-08-31 | 2007-08-29 | 10.274 | 2,876,121 | -4,010 | 0.40% | 29,548,644 |
| 2007-08-30 | 2007-08-28 | 10.448 | 2,880,131 | -9,624 | 0.41% | 30,092,582 |
| 2007-08-29 | 2007-08-27 | 10.673 | 2,889,755 | -76,194 | 0.41% | 30,841,677 |
| 2007-08-28 | 2007-08-24 | 10.349 | 2,965,949 | -45,717 | 0.42% | 30,693,397 |
| 2007-08-27 | 2007-08-23 | 10.349 | 3,011,666 | +44,915 | 0.42% | 31,166,504 |
| 2007-08-24 | 2007-08-22 | 9.601 | 2,966,751 | +24,863 | 0.42% | 28,482,297 |
| 2007-08-23 | 2007-08-21 | 9.326 | 2,941,888 | +13,635 | 0.41% | 27,436,640 |
| 2007-08-22 | 2007-08-20 | 9.451 | 2,928,253 | +39,300 | 0.41% | 27,674,577 |
| 2007-08-21 | 2007-08-17 | 8.728 | 2,888,953 | +14,436 | 0.41% | 25,213,998 |
| 2007-08-20 | 2007-08-16 | 9.226 | 2,874,517 | -40,102 | 0.40% | 26,521,604 |
| 2007-08-17 | 2007-08-15 | 9.800 | 2,914,619 | +10,427 | 0.41% | 28,563,244 |
| 2007-08-16 | 2007-08-14 | 10.074 | 2,904,192 | +4,010 | 0.41% | 29,257,679 |
| 2007-08-15 | 2007-08-13 | 10.174 | 2,900,182 | -22,457 | 0.41% | 29,506,561 |
| 2007-08-14 | 2007-08-10 | 10.024 | 2,922,639 | -15,239 | 0.41% | 29,297,760 |
| 2007-08-13 | 2007-08-09 | 10.324 | 2,937,878 | -51,330 | 0.41% | 30,329,642 |
| 2007-08-10 | 2007-08-08 | 9.999 | 2,989,208 | +78,600 | 0.42% | 29,890,535 |
| 2007-08-09 | 2007-08-07 | 9.875 | 2,910,608 | +117,900 | 0.41% | 28,741,676 |
| 2007-08-08 | 2007-08-06 | 10.124 | 2,792,708 | -49,727 | 0.39% | 28,273,837 |
| 2007-08-07 | 2007-08-03 | 10.698 | 2,842,435 | +46,519 | 0.40% | 30,407,521 |
| 2007-08-06 | 2007-08-02 | 10.897 | 2,795,916 | +39,300 | 0.39% | 30,467,635 |
| 2007-08-03 | 2007-08-01 | 11.097 | 2,756,616 | -83,413 | 0.39% | 30,589,295 |
| 2007-08-02 | 2007-07-31 | 11.496 | 2,840,029 | +1,604 | 0.40% | 32,648,023 |
| 2007-08-01 | 2007-07-30 | 11.296 | 2,838,425 | +62,560 | 0.40% | 32,063,344 |
| 2007-07-31 | 2007-07-27 | 11.047 | 2,775,865 | -84,215 | 0.39% | 30,664,455 |
| 2007-07-30 | 2007-07-26 | 11.695 | 2,860,080 | +67,372 | 0.40% | 33,449,082 |
| 2007-07-27 | 2007-07-25 | 11.895 | 2,792,708 | -8,021 | 0.39% | 33,218,276 |
| 2007-07-26 | 2007-07-24 | 11.969 | 2,800,729 | -10,426 | 0.39% | 33,523,203 |
| 2007-07-25 | 2007-07-23 | 11.446 | 2,811,155 | +135,545 | 0.40% | 32,175,897 |
| 2007-07-24 | 2007-07-20 | 11.695 | 2,675,610 | +36,894 | 0.38% | 31,291,677 |
| 2007-07-23 | 2007-07-19 | 11.720 | 2,638,716 | +11,228 | 0.37% | 30,925,996 |
| 2007-07-20 | 2007-07-18 | 11.745 | 2,627,488 | +140,357 | 0.37% | 30,859,923 |
| 2007-07-19 | 2007-07-17 | 12.144 | 2,487,131 | -79,402 | 0.35% | 30,203,746 |
| 2007-07-18 | 2007-07-16 | 12.019 | 2,566,533 | -24,061 | 0.36% | 30,848,005 |
| 2007-07-17 | 2007-07-13 | 12.169 | 2,590,594 | -8,822 | 0.36% | 31,524,802 |
| 2007-07-16 | 2007-07-12 | 12.418 | 2,599,416 | +32,883 | 0.37% | 32,280,356 |
| 2007-07-13 | 2007-07-11 | 12.518 | 2,566,533 | +39,300 | 0.36% | 32,128,005 |
| 2007-07-12 | 2007-07-10 | 12.443 | 2,527,233 | -23,259 | 0.36% | 31,446,985 |
| 2007-07-11 | 2007-07-09 | 11.945 | 2,550,492 | +39,300 | 0.36% | 30,464,402 |
| 2007-07-10 | 2007-07-06 | 11.471 | 2,511,192 | -48,924 | 0.35% | 28,805,203 |
| 2007-07-09 | 2007-07-05 | 10.972 | 2,560,116 | -136,347 | 0.36% | 28,089,597 |
| 2007-07-06 | 2007-07-04 | 11.171 | 2,696,463 | -6,417 | 0.38% | 30,123,516 |
| 2007-07-05 | 2007-07-03 | 11.047 | 2,702,880 | -36,092 | 0.38% | 29,858,204 |
| 2007-07-04 | 2007-06-29 | 10.648 | 2,738,972 | -5,614 | 0.39% | 29,164,105 |
| 2007-07-03 | 2007-06-28 | 10.872 | 2,744,586 | +73,788 | 0.39% | 29,839,842 |
| 2007-06-29 | 2007-06-27 | 10.498 | 2,670,798 | +58,549 | 0.38% | 28,038,600 |
| 2007-06-28 | 2007-06-26 | 10.797 | 2,612,249 | +141,961 | 0.37% | 28,205,620 |
| 2007-06-27 | 2007-06-25 | 10.847 | 2,470,288 | -81,808 | 0.35% | 26,796,004 |
| 2007-06-26 | 2007-06-22 | 11.595 | 2,552,096 | 0.36% | 29,592,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy