History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.410 | 25,222,500 | +0 | 1.40% | 60,786,225 |
| 2025-10-13 | 2025-10-09 | 2.310 | 25,222,500 | +0 | 1.40% | 58,263,975 |
| 2025-10-10 | 2025-10-08 | 2.280 | 25,222,500 | +0 | 1.40% | 57,507,300 |
| 2025-10-09 | 2025-10-06 | 2.320 | 25,222,500 | +0 | 1.40% | 58,516,200 |
| 2025-10-08 | 2025-10-03 | 2.310 | 25,222,500 | +0 | 1.40% | 58,263,975 |
| 2025-10-06 | 2025-10-02 | 2.330 | 25,222,500 | +0 | 1.40% | 58,768,425 |
| 2025-10-03 | 2025-09-30 | 2.380 | 25,222,500 | +0 | 1.40% | 60,029,550 |
| 2025-10-02 | 2025-09-29 | 2.350 | 25,222,500 | +0 | 1.40% | 59,272,875 |
| 2025-09-30 | 2025-09-26 | 2.320 | 25,222,500 | +0 | 1.40% | 58,516,200 |
| 2025-09-29 | 2025-09-25 | 2.370 | 25,222,500 | +0 | 1.40% | 59,777,325 |
| 2025-09-26 | 2025-09-24 | 2.390 | 25,222,500 | +0 | 1.40% | 60,281,775 |
| 2025-09-25 | 2025-09-23 | 2.380 | 25,222,500 | +0 | 1.40% | 60,029,550 |
| 2025-09-24 | 2025-09-22 | 2.380 | 25,222,500 | +0 | 1.40% | 60,029,550 |
| 2025-09-23 | 2025-09-19 | 2.400 | 25,222,500 | +0 | 1.40% | 60,534,000 |
| 2025-09-22 | 2025-09-18 | 2.420 | 25,222,500 | +0 | 1.40% | 61,038,450 |
| 2025-09-19 | 2025-09-17 | 2.470 | 25,222,500 | +0 | 1.40% | 62,299,575 |
| 2025-09-18 | 2025-09-16 | 2.470 | 25,222,500 | +0 | 1.40% | 62,299,575 |
| 2025-09-17 | 2025-09-15 | 2.420 | 25,222,500 | +0 | 1.40% | 61,038,450 |
| 2025-09-16 | 2025-09-12 | 2.460 | 25,222,500 | +0 | 1.40% | 62,047,350 |
| 2025-09-15 | 2025-09-11 | 2.470 | 25,222,500 | +0 | 1.40% | 62,299,575 |
| 2025-09-12 | 2025-09-10 | 2.410 | 25,222,500 | +0 | 1.40% | 60,786,225 |
| 2025-09-11 | 2025-09-09 | 2.410 | 25,222,500 | +0 | 1.40% | 60,786,225 |
| 2025-09-10 | 2025-09-08 | 2.390 | 25,222,500 | +0 | 1.40% | 60,281,775 |
| 2025-09-09 | 2025-09-05 | 2.390 | 25,222,500 | +0 | 1.40% | 60,281,775 |
| 2025-09-08 | 2025-09-04 | 2.340 | 25,222,500 | +0 | 1.40% | 59,020,650 |
| 2025-09-05 | 2025-09-03 | 2.370 | 25,222,500 | +0 | 1.40% | 59,777,325 |
| 2025-09-04 | 2025-09-02 | 2.370 | 25,222,500 | +0 | 1.40% | 59,777,325 |
| 2025-09-03 | 2025-09-01 | 2.430 | 25,222,500 | +0 | 1.40% | 61,290,675 |
| 2025-09-02 | 2025-08-29 | 2.440 | 25,222,500 | +0 | 1.40% | 61,542,900 |
| 2025-09-01 | 2025-08-28 | 2.400 | 25,222,500 | +0 | 1.40% | 60,534,000 |
| 2025-08-29 | 2025-08-27 | 2.400 | 25,222,500 | +0 | 1.40% | 60,534,000 |
| 2025-08-28 | 2025-08-26 | 2.440 | 25,222,500 | +0 | 1.40% | 61,542,900 |
| 2025-08-27 | 2025-08-25 | 2.500 | 25,222,500 | +0 | 1.40% | 63,056,250 |
| 2025-08-26 | 2025-08-22 | 2.330 | 25,222,500 | -40,000 | 1.40% | 58,768,425 |
| 2025-08-21 | 2025-08-19 | 2.170 | 25,262,500 | +4,000 | 1.41% | 54,819,625 |
| 2025-06-19 | 2025-06-17 | 2.010 | 25,258,500 | -1,000,000 | 1.41% | 50,769,585 |
| 2025-06-18 | 2025-06-16 | 1.980 | 26,258,500 | -800,000 | 1.46% | 51,991,830 |
| 2025-06-11 | 2025-06-09 | 1.930 | 27,058,500 | +6,000 | 1.51% | 52,222,905 |
| 2025-06-02 | 2025-05-29 | 2.192 | 27,052,500 | +1,753,748 | 1.51% | 59,302,033 |
| 2025-05-21 | 2025-05-19 | 2.107 | 25,298,752 | +374,069 | 1.51% | 53,293,426 |
| 2025-05-12 | 2025-05-08 | 2.064 | 24,924,683 | +748,138 | 1.48% | 51,439,325 |
| 2025-05-06 | 2025-04-30 | 2.021 | 24,176,545 | +613,473 | 1.44% | 48,861,225 |
| 2025-04-16 | 2025-04-14 | 2.010 | 23,563,072 | +28,055 | 1.40% | 47,369,421 |
| 2025-04-14 | 2025-04-10 | 1.978 | 23,535,017 | +28,056 | 1.40% | 46,558,026 |
| 2025-04-10 | 2025-04-08 | 1.925 | 23,506,961 | +3,740 | 1.40% | 45,245,699 |
| 2025-04-09 | 2025-04-07 | 1.861 | 23,503,221 | -11,222 | 1.40% | 43,730,551 |
| 2025-04-08 | 2025-04-03 | 2.042 | 23,514,443 | +50,500 | 1.40% | 48,025,995 |
| 2025-04-07 | 2025-04-02 | 2.053 | 23,463,943 | +5,611 | 1.40% | 48,173,759 |
| 2025-04-03 | 2025-04-01 | 2.074 | 23,458,332 | +3,740 | 1.40% | 48,663,929 |
| 2025-04-01 | 2025-03-28 | 2.064 | 23,454,592 | +28,055 | 1.40% | 48,405,366 |
| 2025-03-28 | 2025-03-26 | 2.085 | 23,426,537 | -778,063 | 1.39% | 48,848,476 |
| 2025-03-27 | 2025-03-25 | 2.074 | 24,204,600 | +375,939 | 1.44% | 50,212,050 |
| 2025-03-26 | 2025-03-24 | 2.096 | 23,828,661 | +20,574 | 1.42% | 49,941,781 |
| 2025-03-25 | 2025-03-21 | 2.128 | 23,808,087 | +5,611 | 1.42% | 50,662,415 |
| 2025-03-24 | 2025-03-20 | 2.149 | 23,802,476 | -259,978 | 1.42% | 51,159,525 |
| 2025-03-21 | 2025-03-19 | 2.181 | 24,062,454 | -89,776 | 1.43% | 52,490,220 |
| 2025-03-19 | 2025-03-17 | 2.310 | 24,152,230 | -110,351 | 1.44% | 55,785,239 |
| 2025-03-18 | 2025-03-14 | 2.246 | 24,262,581 | -1,870 | 1.44% | 54,483,451 |
| 2025-03-12 | 2025-03-10 | 2.213 | 24,264,451 | +230,052 | 1.44% | 53,709,255 |
| 2025-03-10 | 2025-03-06 | 2.181 | 24,034,399 | +280,552 | 1.43% | 52,429,021 |
| 2025-03-07 | 2025-03-05 | 2.160 | 23,753,847 | +467,586 | 1.41% | 51,309,010 |
| 2025-03-05 | 2025-03-03 | 2.139 | 23,286,261 | +211,349 | 1.39% | 49,801,001 |
| 2025-03-04 | 2025-02-28 | 2.192 | 23,074,912 | +634,047 | 1.37% | 50,582,726 |
| 2025-02-28 | 2025-02-26 | 2.288 | 22,440,865 | +28,055 | 1.34% | 51,352,510 |
| 2025-02-27 | 2025-02-25 | 2.288 | 22,412,810 | +28,056 | 1.33% | 51,288,311 |
| 2025-02-26 | 2025-02-24 | 2.331 | 22,384,754 | -140,276 | 1.33% | 52,181,569 |
| 2025-02-24 | 2025-02-20 | 2.320 | 22,525,030 | +415,216 | 1.34% | 52,267,704 |
| 2025-02-21 | 2025-02-19 | 2.299 | 22,109,814 | +759,360 | 1.32% | 50,831,375 |
| 2025-02-20 | 2025-02-18 | 2.320 | 21,350,454 | +748,138 | 1.27% | 49,542,185 |
| 2025-02-19 | 2025-02-17 | 2.331 | 20,602,316 | +600,381 | 1.23% | 48,026,490 |
| 2025-02-18 | 2025-02-14 | 2.342 | 20,001,935 | +467,586 | 1.19% | 46,840,815 |
| 2025-02-17 | 2025-02-13 | 2.363 | 19,534,349 | -106,610 | 1.16% | 46,163,585 |
| 2025-02-14 | 2025-02-12 | 2.331 | 19,640,959 | +280,552 | 1.17% | 45,785,451 |
| 2025-02-11 | 2025-02-07 | 2.385 | 19,360,407 | +205,738 | 1.15% | 46,166,575 |
| 2025-02-10 | 2025-02-06 | 2.353 | 19,154,669 | -93,517 | 1.14% | 45,061,500 |
| 2025-02-07 | 2025-02-05 | 2.363 | 19,248,186 | +37,407 | 1.15% | 45,487,325 |
| 2025-02-04 | 2025-01-28 | 2.331 | 19,210,779 | +46,758 | 1.14% | 44,782,649 |
| 2025-02-03 | 2025-01-24 | 2.310 | 19,164,021 | -82,295 | 1.14% | 44,263,801 |
| 2025-01-27 | 2025-01-23 | 2.288 | 19,246,316 | -93,517 | 1.15% | 44,042,270 |
| 2025-01-20 | 2025-01-16 | 2.331 | 19,339,833 | +201,997 | 1.15% | 45,083,490 |
| 2025-01-15 | 2025-01-13 | 2.267 | 19,137,836 | +28,055 | 1.14% | 43,384,740 |
| 2025-01-13 | 2025-01-09 | 2.310 | 19,109,781 | -18,703 | 1.14% | 44,138,521 |
| 2025-01-09 | 2025-01-07 | 2.374 | 19,128,484 | +28,055 | 1.14% | 45,408,990 |
| 2025-01-08 | 2025-01-06 | 2.395 | 19,100,429 | -140,276 | 1.14% | 45,750,880 |
| 2025-01-07 | 2025-01-03 | 2.310 | 19,240,705 | +46,759 | 1.15% | 44,440,920 |
| 2025-01-06 | 2025-01-02 | 2.342 | 19,193,946 | -158,980 | 1.14% | 44,948,655 |
| 2025-01-03 | 2024-12-31 | 2.299 | 19,352,926 | -3,740 | 1.15% | 44,493,176 |
| 2025-01-02 | 2024-12-27 | 2.224 | 19,356,666 | +224,441 | 1.15% | 43,052,880 |
| 2024-12-30 | 2024-12-24 | 2.160 | 19,132,225 | -46,758 | 1.14% | 41,326,170 |
| 2024-12-19 | 2024-12-17 | 2.171 | 19,178,983 | -188,905 | 1.14% | 41,632,254 |
| 2024-12-17 | 2024-12-13 | 2.171 | 19,367,888 | +314,218 | 1.15% | 42,042,314 |
| 2024-12-13 | 2024-12-11 | 2.160 | 19,053,670 | -18,704 | 1.13% | 41,156,489 |
| 2024-12-10 | 2024-12-06 | 2.149 | 19,072,374 | +74,814 | 1.14% | 40,992,945 |
| 2024-11-22 | 2024-11-20 | 2.139 | 18,997,560 | +162,720 | 1.13% | 40,629,000 |
| 2024-11-12 | 2024-11-08 | 2.181 | 18,834,840 | +467,586 | 1.12% | 41,086,620 |
| 2024-11-11 | 2024-11-07 | 2.203 | 18,367,254 | +647,140 | 1.09% | 40,459,430 |
| 2024-11-08 | 2024-11-06 | 2.149 | 17,720,114 | +273,070 | 1.06% | 38,086,484 |
| 2024-11-07 | 2024-11-05 | 2.203 | 17,447,044 | +284,292 | 1.04% | 38,432,390 |
| 2024-11-06 | 2024-11-04 | 2.149 | 17,162,752 | +940,784 | 1.02% | 36,888,526 |
| 2024-11-05 | 2024-11-01 | 2.171 | 16,221,968 | +561,103 | 0.97% | 35,213,394 |
| 2024-11-04 | 2024-10-31 | 2.160 | 15,660,865 | +28,055 | 0.93% | 33,827,930 |
| 2024-10-18 | 2024-10-16 | 2.267 | 15,632,810 | +28,056 | 0.93% | 35,438,981 |
| 2024-10-17 | 2024-10-15 | 2.299 | 15,604,754 | +374,068 | 0.93% | 35,875,974 |
| 2024-10-15 | 2024-10-10 | 2.310 | 15,230,686 | +187,035 | 0.91% | 35,178,841 |
| 2024-10-10 | 2024-10-08 | 2.310 | 15,043,651 | +271,200 | 0.90% | 34,746,840 |
| 2024-10-09 | 2024-10-07 | 2.556 | 14,772,451 | +299,255 | 0.88% | 37,753,635 |
| 2024-10-07 | 2024-10-03 | 2.395 | 14,473,196 | -20,574 | 0.86% | 34,667,360 |
| 2024-10-04 | 2024-10-02 | 2.385 | 14,493,770 | +26,185 | 0.86% | 34,561,656 |
| 2024-10-02 | 2024-09-27 | 2.181 | 14,467,585 | +280,552 | 0.86% | 31,559,820 |
| 2024-09-30 | 2024-09-26 | 2.171 | 14,187,033 | -3,783,708 | 0.84% | 30,796,115 |
| 2024-09-27 | 2024-09-25 | 2.107 | 17,970,741 | -415,216 | 1.07% | 37,856,506 |
| 2024-09-25 | 2024-09-23 | 2.042 | 18,385,957 | +274,940 | 1.09% | 37,551,555 |
| 2024-09-20 | 2024-09-17 | 1.968 | 18,111,017 | -1,262,482 | 1.08% | 35,634,361 |
| 2024-09-19 | 2024-09-16 | 1.968 | 19,373,499 | +71,073 | 1.15% | 38,118,359 |
| 2024-09-13 | 2024-09-11 | 1.957 | 19,302,426 | -183,294 | 1.15% | 37,772,115 |
| 2024-09-10 | 2024-09-05 | 2.010 | 19,485,720 | -751,879 | 1.16% | 39,172,620 |
| 2024-08-29 | 2024-08-27 | 2.107 | 20,237,599 | +26,185 | 1.20% | 42,631,786 |
| 2024-08-07 | 2024-08-05 | 1.978 | 20,211,414 | -35,536 | 1.20% | 39,983,125 |
| 2024-07-26 | 2024-07-24 | 2.107 | 20,246,950 | +28,055 | 1.21% | 42,651,484 |
| 2024-07-25 | 2024-07-23 | 2.117 | 20,218,895 | -130,924 | 1.20% | 42,808,590 |
| 2024-07-24 | 2024-07-22 | 2.256 | 20,349,819 | +48,629 | 1.21% | 45,914,654 |
| 2024-07-09 | 2024-07-05 | 2.534 | 20,301,190 | -9,352 | 1.21% | 51,449,144 |
| 2024-07-05 | 2024-07-03 | 2.513 | 20,310,542 | +9,352 | 1.21% | 51,038,475 |
| 2024-06-11 | 2024-06-06 | 2.310 | 20,301,190 | +317,958 | 1.21% | 46,890,359 |
| 2024-06-05 | 2024-06-03 | 2.951 | 19,983,232 | +31,796 | 1.19% | 58,975,638 |
| 2024-06-04 | 2024-05-31 | 2.928 | 19,951,436 | +1,806,758 | 1.19% | 58,412,622 |
| 2024-05-22 | 2024-05-20 | 2.998 | 18,144,678 | +34,019 | 1.19% | 54,402,974 |
| 2024-05-20 | 2024-05-16 | 3.069 | 18,110,659 | +42,524 | 1.19% | 55,578,645 |
| 2024-05-17 | 2024-05-14 | 3.139 | 18,068,135 | +867,495 | 1.18% | 56,722,816 |
| 2024-05-14 | 2024-05-10 | 3.034 | 17,200,640 | +28,917 | 1.13% | 52,179,211 |
| 2024-05-13 | 2024-05-09 | 2.975 | 17,171,723 | +17,010 | 1.12% | 51,081,964 |
| 2024-05-10 | 2024-05-08 | 2.963 | 17,154,713 | +59,533 | 1.12% | 50,829,659 |
| 2024-05-09 | 2024-05-07 | 2.987 | 17,095,180 | +17,010 | 1.12% | 51,055,271 |
| 2024-05-07 | 2024-05-03 | 2.998 | 17,078,170 | +17,010 | 1.12% | 51,205,276 |
| 2024-05-06 | 2024-05-02 | 2.845 | 17,061,160 | +34,019 | 1.12% | 48,546,410 |
| 2024-04-30 | 2024-04-26 | 2.951 | 17,027,141 | +3,402 | 1.11% | 50,251,456 |
| 2024-04-25 | 2024-04-23 | 2.834 | 17,023,739 | +34,020 | 1.11% | 48,239,766 |
| 2024-04-24 | 2024-04-22 | 2.881 | 16,989,719 | -51,029 | 1.11% | 48,942,424 |
| 2024-04-22 | 2024-04-18 | 2.939 | 17,040,748 | +1,063,106 | 1.12% | 50,091,249 |
| 2024-04-18 | 2024-04-16 | 2.845 | 15,977,642 | +212,621 | 1.05% | 45,463,330 |
| 2024-04-17 | 2024-04-15 | 2.892 | 15,765,021 | +2,187,449 | 1.03% | 45,599,791 |
| 2024-04-12 | 2024-04-10 | 2.810 | 13,577,572 | +17,009 | 0.89% | 38,155,154 |
| 2024-04-11 | 2024-04-09 | 2.775 | 13,560,563 | +85,049 | 0.89% | 37,629,021 |
| 2024-03-11 | 2024-03-07 | 2.787 | 13,475,514 | +510,291 | 0.88% | 37,551,465 |
| 2024-03-04 | 2024-02-29 | 2.763 | 12,965,223 | +5,103 | 0.85% | 35,824,575 |
| 2024-02-28 | 2024-02-26 | 2.657 | 12,960,120 | -93,553 | 0.85% | 34,439,010 |
| 2024-02-08 | 2024-02-06 | 2.540 | 13,053,673 | +146,283 | 0.85% | 33,152,759 |
| 2024-02-06 | 2024-02-02 | 2.504 | 12,907,390 | -8,505 | 0.85% | 32,325,945 |
| 2024-02-02 | 2024-01-31 | 2.528 | 12,915,895 | +85,049 | 0.85% | 32,650,975 |
| 2024-01-31 | 2024-01-29 | 2.575 | 12,830,846 | +108,862 | 0.84% | 33,039,434 |
| 2024-01-29 | 2024-01-25 | 2.599 | 12,721,984 | +447,355 | 0.83% | 33,058,285 |
| 2024-01-25 | 2024-01-23 | 2.340 | 12,274,629 | +425,243 | 0.80% | 28,720,675 |
| 2024-01-11 | 2024-01-09 | 2.434 | 11,849,386 | +13,608 | 0.78% | 28,840,274 |
| 2023-10-27 | 2023-10-25 | 2.187 | 11,835,778 | +59,533 | 0.77% | 25,884,689 |
| 2023-10-16 | 2023-10-12 | 2.246 | 11,776,245 | +2,133,018 | 0.77% | 26,446,816 |
| 2023-10-11 | 2023-10-09 | 2.222 | 9,643,227 | +127,572 | 0.63% | 21,429,764 |
| 2023-08-23 | 2023-08-21 | 2.093 | 9,515,655 | +5,103 | 0.62% | 19,915,531 |
| 2023-08-18 | 2023-08-16 | 2.128 | 9,510,552 | +5,103 | 0.62% | 20,240,326 |
| 2023-08-02 | 2023-07-31 | 2.281 | 9,505,449 | +802,858 | 0.62% | 21,682,410 |
| 2023-08-01 | 2023-07-28 | 2.258 | 8,702,591 | +561,321 | 0.57% | 19,646,401 |
| 2023-06-08 | 2023-06-06 | 2.058 | 8,141,270 | -255,146 | 0.53% | 16,751,874 |
| 2023-06-05 | 2023-06-01 | 2.046 | 8,396,416 | +34,019 | 0.55% | 17,178,150 |
| 2023-06-02 | 2023-05-31 | 2.022 | 8,362,397 | -51,029 | 0.55% | 16,911,901 |
| 2023-06-01 | 2023-05-30 | 2.093 | 8,413,426 | -573,227 | 0.55% | 17,608,651 |
| 2023-05-30 | 2023-05-25 | 2.601 | 8,986,653 | +902,296 | 0.59% | 23,374,200 |
| 2023-05-10 | 2023-05-08 | 2.902 | 8,084,357 | -22,952 | 0.59% | 23,457,631 |
| 2023-05-03 | 2023-04-28 | 2.706 | 8,107,309 | +22,952 | 0.59% | 21,934,754 |
| 2023-04-25 | 2023-04-21 | 2.692 | 8,084,357 | +84,161 | 0.59% | 21,766,991 |
| 2023-04-21 | 2023-04-19 | 2.719 | 8,000,196 | -688,584 | 0.58% | 21,749,519 |
| 2023-04-20 | 2023-04-18 | 2.719 | 8,688,780 | -726,839 | 0.63% | 23,621,520 |
| 2023-04-03 | 2023-03-30 | 2.666 | 9,415,619 | +21,423 | 0.69% | 25,105,261 |
| 2023-03-31 | 2023-03-29 | 2.640 | 9,394,196 | +22,953 | 0.68% | 24,802,570 |
| 2023-03-29 | 2023-03-27 | 2.470 | 9,371,243 | +117,824 | 0.68% | 23,149,665 |
| 2023-03-21 | 2023-03-17 | 2.536 | 9,253,419 | +119,355 | 0.67% | 23,463,330 |
| 2023-01-31 | 2023-01-27 | 2.771 | 9,134,064 | +4,590 | 0.66% | 25,309,619 |
| 2023-01-19 | 2023-01-17 | 2.549 | 9,129,474 | -153,018 | 0.66% | 23,268,376 |
| 2023-01-11 | 2023-01-09 | 2.483 | 9,282,492 | -153,019 | 0.68% | 23,051,749 |
| 2022-12-15 | 2022-12-13 | 2.405 | 9,435,511 | +96,402 | 0.70% | 22,691,800 |
| 2022-12-14 | 2022-12-12 | 2.431 | 9,339,109 | +108,643 | 0.69% | 22,704,089 |
| 2022-11-15 | 2022-11-11 | 2.157 | 9,230,466 | +7,651 | 0.68% | 19,906,425 |
| 2022-09-27 | 2022-09-23 | 2.366 | 9,222,815 | +232,588 | 0.68% | 21,818,645 |
| 2022-09-15 | 2022-09-13 | 2.496 | 8,990,227 | +225,703 | 0.66% | 22,443,456 |
| 2022-09-14 | 2022-09-09 | 2.483 | 8,764,524 | +198,924 | 0.65% | 21,765,449 |
| 2022-09-09 | 2022-09-07 | 2.549 | 8,565,600 | +7,651 | 0.63% | 21,831,225 |
| 2022-09-08 | 2022-09-06 | 2.562 | 8,557,949 | +7,651 | 0.63% | 21,923,580 |
| 2022-08-25 | 2022-08-23 | 2.745 | 8,550,298 | -255,541 | 0.63% | 23,468,549 |
| 2022-08-19 | 2022-08-17 | 2.797 | 8,805,839 | +153,018 | 0.65% | 24,630,329 |
| 2022-08-16 | 2022-08-12 | 2.849 | 8,652,821 | -382,546 | 0.64% | 24,654,711 |
| 2022-08-04 | 2022-08-02 | 2.509 | 9,035,367 | +382,546 | 0.67% | 22,674,239 |
| 2022-08-03 | 2022-08-01 | 2.692 | 8,652,821 | +153,019 | 0.64% | 23,297,571 |
| 2022-08-01 | 2022-07-28 | 2.719 | 8,499,802 | +298,386 | 0.63% | 23,107,760 |
| 2022-07-29 | 2022-07-27 | 2.745 | 8,201,416 | +153,019 | 0.61% | 22,510,951 |
| 2022-07-28 | 2022-07-26 | 2.771 | 8,048,397 | +229,528 | 0.59% | 22,301,340 |
| 2022-07-06 | 2022-07-04 | 2.941 | 7,818,869 | +7,651 | 0.58% | 22,993,874 |
| 2022-06-13 | 2022-06-09 | 3.294 | 7,811,218 | -267,783 | 0.58% | 25,727,939 |
| 2022-06-09 | 2022-06-07 | 3.307 | 8,079,001 | +459,056 | 0.60% | 26,715,535 |
| 2022-06-02 | 2022-05-31 | 3.861 | 7,619,945 | -36,724 | 0.56% | 29,423,109 |
| 2022-06-01 | 2022-05-30 | 3.651 | 7,656,669 | +503,509 | 0.57% | 27,958,124 |
| 2022-05-26 | 2022-05-24 | 3.637 | 7,153,160 | +686,189 | 0.57% | 26,019,499 |
| 2022-04-27 | 2022-04-25 | 3.526 | 6,466,971 | +159,753 | 0.51% | 22,799,698 |
| 2022-04-26 | 2022-04-22 | 3.749 | 6,307,218 | +71,478 | 0.50% | 23,648,319 |
| 2022-04-22 | 2022-04-20 | 3.805 | 6,235,740 | +450,311 | 0.49% | 23,729,279 |
| 2022-04-19 | 2022-04-13 | 4.113 | 5,785,429 | -2,859 | 0.46% | 23,796,361 |
| 2022-04-11 | 2022-04-07 | 3.959 | 5,788,288 | +22,873 | 0.46% | 22,917,340 |
| 2022-04-08 | 2022-04-06 | 4.113 | 5,765,415 | +20,014 | 0.46% | 23,714,040 |
| 2022-03-22 | 2022-03-18 | 3.693 | 5,745,401 | +128,660 | 0.45% | 21,220,319 |
| 2022-03-16 | 2022-03-14 | 3.316 | 5,616,741 | -357,390 | 0.44% | 18,623,461 |
| 2022-03-11 | 2022-03-09 | 3.596 | 5,974,131 | +357,390 | 0.47% | 21,480,061 |
| 2022-03-09 | 2022-03-07 | 4.071 | 5,616,741 | -500,346 | 0.44% | 22,866,781 |
| 2022-03-07 | 2022-03-03 | 3.414 | 6,117,087 | -35,739 | 0.48% | 20,881,521 |
| 2022-03-04 | 2022-03-02 | 3.162 | 6,152,826 | -42,887 | 0.49% | 19,454,081 |
| 2022-02-16 | 2022-02-14 | 3.414 | 6,195,713 | +201,568 | 0.49% | 21,149,922 |
| 2022-02-08 | 2022-02-04 | 3.148 | 5,994,145 | +298,778 | 0.47% | 18,868,501 |
| 2022-01-13 | 2022-01-11 | 3.330 | 5,695,367 | +35,739 | 0.45% | 18,963,842 |
| 2022-01-05 | 2022-01-03 | 3.176 | 5,659,628 | +2,860 | 0.45% | 17,973,861 |
| 2021-11-29 | 2021-11-25 | 3.218 | 5,656,768 | +238,736 | 0.45% | 18,202,199 |
| 2021-10-19 | 2021-10-15 | 3.959 | 5,418,032 | -37,168 | 0.43% | 21,451,400 |
| 2021-10-08 | 2021-10-06 | 4.743 | 5,455,200 | -142,956 | 0.43% | 25,872,478 |
| 2021-10-07 | 2021-10-05 | 4.673 | 5,598,156 | -188,702 | 0.44% | 26,158,878 |
| 2021-10-06 | 2021-10-04 | 4.575 | 5,786,858 | -436,016 | 0.46% | 26,473,918 |
| 2021-10-05 | 2021-09-30 | 4.001 | 6,222,874 | -21,444 | 0.49% | 24,899,159 |
| 2021-09-02 | 2021-08-31 | 3.372 | 6,244,318 | +80,056 | 0.49% | 21,053,762 |
| 2021-06-09 | 2021-06-07 | 3.358 | 6,164,262 | -308,785 | 0.49% | 20,697,599 |
| 2021-06-01 | 2021-05-28 | 3.569 | 6,473,047 | +256,269 | 0.51% | 23,101,804 |
| 2021-05-20 | 2021-05-17 | 3.438 | 6,216,778 | -76,886 | 0.51% | 21,372,160 |
| 2021-05-14 | 2021-05-12 | 3.715 | 6,293,664 | -8,238 | 0.52% | 23,378,400 |
| 2021-05-13 | 2021-05-11 | 3.671 | 6,301,902 | -10,984 | 0.52% | 23,133,601 |
| 2021-05-12 | 2021-05-10 | 3.627 | 6,312,886 | -9,610 | 0.52% | 22,898,042 |
| 2021-05-11 | 2021-05-07 | 3.467 | 6,322,496 | -10,984 | 0.52% | 21,919,799 |
| 2021-05-10 | 2021-05-06 | 3.540 | 6,333,480 | -10,984 | 0.52% | 22,419,180 |
| 2021-05-07 | 2021-05-05 | 3.511 | 6,344,464 | -10,983 | 0.52% | 22,273,221 |
| 2021-05-06 | 2021-05-04 | 3.525 | 6,355,447 | -9,611 | 0.52% | 22,404,359 |
| 2021-05-04 | 2021-04-30 | 3.205 | 6,365,058 | +76,886 | 0.52% | 20,398,399 |
| 2021-05-03 | 2021-04-29 | 3.336 | 6,288,172 | -5,492 | 0.52% | 20,976,399 |
| 2021-04-22 | 2021-04-20 | 3.350 | 6,293,664 | -65,902 | 0.52% | 21,086,400 |
| 2021-04-21 | 2021-04-19 | 3.336 | 6,359,566 | -1,373 | 0.52% | 21,214,559 |
| 2021-04-20 | 2021-04-16 | 3.365 | 6,360,939 | -23,341 | 0.52% | 21,404,459 |
| 2021-04-19 | 2021-04-15 | 3.307 | 6,384,280 | +37,070 | 0.53% | 21,111,001 |
| 2021-04-16 | 2021-04-14 | 3.278 | 6,347,210 | -24,713 | 0.52% | 20,803,501 |
| 2021-04-15 | 2021-04-13 | 3.176 | 6,371,923 | -10,984 | 0.52% | 20,234,760 |
| 2021-04-14 | 2021-04-12 | 3.176 | 6,382,907 | -4,119 | 0.53% | 20,269,641 |
| 2021-03-31 | 2021-03-29 | 2.768 | 6,387,026 | -5,358,676 | 0.53% | 17,677,601 |
| 2021-03-22 | 2021-03-18 | 3.117 | 11,745,702 | -15,102 | 0.97% | 36,615,401 |
| 2021-03-17 | 2021-03-15 | 2.826 | 11,760,804 | -13,730 | 0.97% | 33,236,079 |
| 2021-03-10 | 2021-03-08 | 2.695 | 11,774,534 | +988,534 | 0.97% | 31,731,200 |
| 2021-03-09 | 2021-03-05 | 2.899 | 10,786,000 | +3,465,359 | 0.89% | 31,266,879 |
| 2021-03-05 | 2021-03-03 | 3.074 | 7,320,641 | -398,159 | 0.60% | 22,501,041 |
| 2021-03-04 | 2021-03-02 | 3.103 | 7,718,800 | -3,981,594 | 0.63% | 23,949,720 |
| 2021-03-03 | 2021-03-01 | 3.321 | 11,700,394 | -24,713 | 0.96% | 38,860,321 |
| 2021-03-01 | 2021-02-25 | 2.811 | 11,725,107 | -686,482 | 0.96% | 32,964,400 |
| 2021-02-24 | 2021-02-22 | 2.797 | 12,411,589 | +137,297 | 1.02% | 34,713,600 |
| 2021-02-23 | 2021-02-19 | 2.928 | 12,274,292 | +178,485 | 1.01% | 35,938,799 |
| 2021-02-22 | 2021-02-18 | 2.899 | 12,095,807 | +694,719 | 0.99% | 35,063,799 |
| 2021-02-18 | 2021-02-16 | 2.943 | 11,401,088 | +233,404 | 0.94% | 33,548,161 |
| 2021-02-17 | 2021-02-11 | 2.622 | 11,167,684 | +296,560 | 0.92% | 29,282,400 |
| 2021-01-26 | 2021-01-22 | 2.316 | 10,871,124 | +2,244,795 | 0.89% | 25,179,240 |
| 2021-01-25 | 2021-01-21 | 2.695 | 8,626,329 | +384,430 | 0.71% | 23,247,100 |
| 2021-01-21 | 2021-01-19 | 2.476 | 8,241,899 | +1,073,657 | 0.68% | 20,410,200 |
| 2021-01-20 | 2021-01-18 | 2.462 | 7,168,242 | +54,919 | 0.59% | 17,646,981 |
| 2021-01-19 | 2021-01-15 | 2.200 | 7,113,323 | +98,853 | 0.59% | 15,646,620 |
| 2021-01-13 | 2021-01-11 | 1.704 | 7,014,470 | +54,919 | 0.58% | 11,955,060 |
| 2020-12-29 | 2020-12-24 | 1.748 | 6,959,551 | -1,235,667 | 0.57% | 12,165,599 |
| 2020-12-28 | 2020-12-22 | 1.704 | 8,195,218 | -1,510,260 | 0.67% | 13,967,459 |
| 2020-12-11 | 2020-12-09 | 1.821 | 9,705,478 | -274,593 | 0.80% | 17,672,500 |
| 2020-12-04 | 2020-12-02 | 2.025 | 9,980,071 | +124,940 | 0.82% | 20,207,821 |
| 2020-12-03 | 2020-12-01 | 2.039 | 9,855,131 | +274,593 | 0.81% | 20,098,400 |
| 2020-12-02 | 2020-11-30 | 1.981 | 9,580,538 | +343,240 | 0.79% | 18,980,159 |
| 2020-11-30 | 2020-11-26 | 2.156 | 9,237,298 | +1,029,723 | 0.76% | 19,914,881 |
| 2020-11-27 | 2020-11-25 | 2.112 | 8,207,575 | +686,482 | 0.68% | 17,336,200 |
| 2020-11-26 | 2020-11-24 | 2.156 | 7,521,093 | +686,481 | 0.62% | 16,214,879 |
| 2020-11-23 | 2020-11-19 | 2.098 | 6,834,612 | -34,324 | 0.56% | 14,336,641 |
| 2020-11-18 | 2020-11-16 | 1.850 | 6,868,936 | -34,324 | 0.56% | 12,707,621 |
| 2020-11-05 | 2020-11-03 | 1.661 | 6,903,260 | +107,091 | 0.57% | 11,463,840 |
| 2020-10-30 | 2020-10-28 | 1.675 | 6,796,169 | +27,460 | 0.56% | 11,385,001 |
| 2020-10-23 | 2020-10-21 | 1.690 | 6,768,709 | +68,648 | 0.56% | 11,437,599 |
| 2020-10-22 | 2020-10-20 | 1.690 | 6,700,061 | +144,161 | 0.55% | 11,321,600 |
| 2020-10-21 | 2020-10-19 | 1.661 | 6,555,900 | +137,296 | 0.54% | 10,887,000 |
| 2020-10-20 | 2020-10-16 | 1.733 | 6,418,604 | +68,648 | 0.53% | 11,126,500 |
| 2020-10-15 | 2020-10-12 | 1.733 | 6,349,956 | +137,297 | 0.52% | 11,007,501 |
| 2020-10-14 | 2020-10-09 | 1.661 | 6,212,659 | +118,075 | 0.51% | 10,317,000 |
| 2020-10-12 | 2020-10-08 | 1.646 | 6,094,584 | +641,174 | 0.50% | 10,032,139 |
| 2020-10-09 | 2020-10-07 | 1.675 | 5,453,410 | +137,296 | 0.45% | 9,135,599 |
| 2020-10-08 | 2020-10-06 | 1.675 | 5,316,114 | +82,378 | 0.44% | 8,905,600 |
| 2020-10-07 | 2020-10-05 | 1.617 | 5,233,736 | +113,956 | 0.43% | 8,462,639 |
| 2020-10-06 | 2020-09-30 | 1.632 | 5,119,780 | +68,648 | 0.42% | 8,352,959 |
| 2020-09-25 | 2020-09-23 | 1.661 | 5,051,132 | +68,648 | 0.42% | 8,388,120 |
| 2020-09-22 | 2020-09-18 | 1.646 | 4,982,484 | +411,889 | 0.41% | 8,201,540 |
| 2020-09-21 | 2020-09-17 | 1.632 | 4,570,595 | +274,593 | 0.38% | 7,456,960 |
| 2020-09-18 | 2020-09-16 | 1.617 | 4,296,002 | +274,592 | 0.35% | 6,946,379 |
| 2020-08-17 | 2020-08-13 | 1.733 | 4,021,410 | +4,119 | 0.33% | 6,971,021 |
| 2020-08-12 | 2020-08-10 | 1.690 | 4,017,291 | +480,537 | 0.33% | 6,788,320 |
| 2020-06-26 | 2020-06-23 | 1.733 | 3,536,754 | -70,021 | 0.29% | 6,130,881 |
| 2020-06-02 | 2020-05-29 | 1.867 | 3,606,775 | +230,001 | 0.30% | 6,734,238 |
| 2020-03-18 | 2020-03-16 | 1.852 | 3,376,774 | +25,709 | 0.30% | 6,252,261 |
| 2020-03-17 | 2020-03-13 | 1.898 | 3,351,065 | +30,850 | 0.29% | 6,361,079 |
| 2020-03-13 | 2020-03-11 | 2.085 | 3,320,215 | +25,708 | 0.29% | 6,922,439 |
| 2020-03-12 | 2020-03-10 | 2.132 | 3,294,507 | +26,993 | 0.29% | 7,022,619 |
| 2020-03-11 | 2020-03-09 | 2.054 | 3,267,514 | +23,138 | 0.29% | 6,710,881 |
| 2020-03-10 | 2020-03-06 | 2.256 | 3,244,376 | +19,281 | 0.29% | 7,319,599 |
| 2020-03-09 | 2020-03-05 | 2.287 | 3,225,095 | +15,425 | 0.28% | 7,376,460 |
| 2020-03-04 | 2020-03-02 | 2.287 | 3,209,670 | +19,281 | 0.28% | 7,341,180 |
| 2020-03-02 | 2020-02-27 | 2.349 | 3,190,389 | +25,708 | 0.28% | 7,495,640 |
| 2019-12-16 | 2019-12-12 | 2.770 | 3,164,681 | +14,140 | 0.28% | 8,764,721 |
| 2019-11-25 | 2019-11-21 | 2.910 | 3,150,541 | +353,488 | 0.28% | 9,166,739 |
| 2019-11-19 | 2019-11-15 | 2.894 | 2,797,053 | +32,135 | 0.25% | 8,094,719 |
| 2019-11-07 | 2019-11-05 | 3.065 | 2,764,918 | +3,856 | 0.24% | 8,474,940 |
| 2019-09-13 | 2019-09-11 | 3.330 | 2,761,062 | +19,281 | 0.24% | 9,193,440 |
| 2019-06-04 | 2019-05-31 | 4.499 | 2,741,781 | +172,067 | 0.24% | 12,334,971 |
| 2019-04-30 | 2019-04-26 | 4.466 | 2,569,714 | -10,842 | 0.24% | 11,475,541 |
| 2019-03-12 | 2019-03-08 | 4.084 | 2,580,556 | +139,750 | 0.24% | 10,538,638 |
| 2019-02-20 | 2019-02-18 | 4.300 | 2,440,806 | +10,842 | 0.23% | 10,494,678 |
| 2018-12-10 | 2018-12-06 | 4.682 | 2,429,964 | -18,071 | 0.23% | 11,375,881 |
| 2018-10-18 | 2018-10-15 | 4.781 | 2,448,035 | -14,457 | 0.23% | 11,704,320 |
| 2018-09-17 | 2018-09-13 | 4.632 | 2,462,492 | +14,457 | 0.23% | 11,405,521 |
| 2018-06-21 | 2018-06-19 | 4.466 | 2,448,035 | -36,142 | 0.23% | 10,932,160 |
| 2018-06-11 | 2018-06-07 | 4.366 | 2,484,177 | +12,047 | 0.23% | 10,846,119 |
| 2018-06-05 | 2018-06-01 | 4.467 | 2,472,130 | +83,605 | 0.23% | 11,043,893 |
| 2018-05-17 | 2018-05-15 | 4.021 | 2,388,525 | +246,768 | 0.23% | 9,603,360 |
| 2018-05-03 | 2018-04-30 | 3.574 | 2,141,757 | +23,280 | 0.21% | 7,654,399 |
| 2018-04-03 | 2018-03-28 | 3.729 | 2,118,477 | +279,359 | 0.21% | 7,898,799 |
| 2018-03-09 | 2018-03-07 | 3.918 | 1,839,118 | -23,280 | 0.18% | 7,204,801 |
| 2018-02-28 | 2018-02-26 | 4.158 | 1,862,398 | +23,280 | 0.18% | 7,744,001 |
| 2018-02-09 | 2018-02-07 | 4.296 | 1,839,118 | -23,280 | 0.18% | 7,900,001 |
| 2018-01-31 | 2018-01-29 | 4.914 | 1,862,398 | +23,280 | 0.18% | 9,152,002 |
| 2017-12-15 | 2017-12-13 | 4.192 | 1,839,118 | -195,551 | 0.18% | 7,710,401 |
| 2017-12-01 | 2017-11-29 | 3.711 | 2,034,669 | +384,119 | 0.20% | 7,551,358 |
| 2017-11-23 | 2017-11-21 | 3.814 | 1,650,550 | +195,552 | 0.16% | 6,295,920 |
| 2017-10-12 | 2017-10-10 | 4.296 | 1,454,998 | -29,100 | 0.14% | 6,249,999 |
| 2017-10-04 | 2017-09-29 | 4.364 | 1,484,098 | +122,220 | 0.14% | 6,476,999 |
| 2017-08-08 | 2017-08-04 | 3.849 | 1,361,878 | +52,380 | 0.13% | 5,241,599 |
| 2017-07-26 | 2017-07-24 | 3.935 | 1,309,498 | -17,460 | 0.13% | 5,152,499 |
| 2017-07-04 | 2017-06-30 | 3.179 | 1,326,958 | +203,699 | 0.13% | 4,217,999 |
| 2017-07-03 | 2017-06-29 | 3.179 | 1,123,259 | +64,020 | 0.11% | 3,570,501 |
| 2017-06-07 | 2017-06-05 | 3.467 | 1,059,239 | +30,387 | 0.10% | 3,672,555 |
| 2017-05-12 | 2017-05-10 | 3.679 | 1,028,852 | +22,612 | 0.10% | 3,785,598 |
| 2017-03-24 | 2017-03-22 | 4.352 | 1,006,240 | -33,919 | 0.10% | 4,378,799 |
| 2017-03-20 | 2017-03-16 | 4.440 | 1,040,159 | +33,919 | 0.10% | 4,618,402 |
| 2017-03-14 | 2017-03-10 | 4.387 | 1,006,240 | -2,300,786 | 0.10% | 4,414,399 |
| 2017-03-13 | 2017-03-09 | 4.529 | 3,307,026 | -904,485 | 0.33% | 14,976,001 |
| 2017-02-28 | 2017-02-24 | 4.794 | 4,211,511 | -565,304 | 0.42% | 20,189,498 |
| 2017-02-02 | 2017-01-27 | 4.776 | 4,776,815 | -16,959 | 0.48% | 22,815,000 |
| 2017-01-26 | 2017-01-24 | 4.670 | 4,793,774 | -1,243,668 | 0.48% | 22,387,200 |
| 2017-01-17 | 2017-01-13 | 4.104 | 6,037,442 | -226,121 | 0.60% | 24,777,601 |
| 2016-12-12 | 2016-12-08 | 3.768 | 6,263,563 | -39,571 | 0.63% | 23,600,399 |
| 2016-12-07 | 2016-12-05 | 3.237 | 6,303,134 | -16,960 | 0.63% | 20,404,498 |
| 2016-11-16 | 2016-11-14 | 3.237 | 6,320,094 | -271,345 | 0.63% | 20,459,401 |
| 2016-11-10 | 2016-11-08 | 2.760 | 6,591,439 | +282,651 | 0.66% | 18,189,599 |
| 2016-11-09 | 2016-11-07 | 2.795 | 6,308,788 | +726,981 | 0.63% | 17,632,801 |
| 2016-10-25 | 2016-10-20 | 2.848 | 5,581,807 | +395,712 | 0.56% | 15,897,140 |
| 2016-10-20 | 2016-10-18 | 2.760 | 5,186,095 | +826,474 | 0.52% | 14,311,441 |
| 2016-10-19 | 2016-10-17 | 2.707 | 4,359,621 | +539,300 | 0.44% | 11,799,360 |
| 2016-10-18 | 2016-10-14 | 2.742 | 3,820,321 | +1,386,124 | 0.38% | 10,474,899 |
| 2016-10-17 | 2016-10-13 | 2.742 | 2,434,197 | +857,000 | 0.24% | 6,674,300 |
| 2016-10-12 | 2016-10-07 | 2.777 | 1,577,197 | +135,673 | 0.16% | 4,380,300 |
| 2016-10-11 | 2016-10-06 | 2.777 | 1,441,524 | +135,673 | 0.14% | 4,003,500 |
| 2016-08-29 | 2016-08-25 | 2.813 | 1,305,851 | +213,685 | 0.13% | 3,672,900 |
| 2016-08-26 | 2016-08-24 | 2.848 | 1,092,166 | +12,436 | 0.11% | 3,110,519 |
| 2016-08-24 | 2016-08-22 | 2.883 | 1,079,730 | -161,677 | 0.11% | 3,113,301 |
| 2016-08-19 | 2016-08-17 | 2.972 | 1,241,407 | +161,677 | 0.12% | 3,689,281 |
| 2016-08-10 | 2016-08-08 | 2.848 | 1,079,730 | +627,487 | 0.11% | 3,075,101 |
| 2016-06-02 | 2016-05-31 | 3.221 | 452,243 | +25,072 | 0.05% | 1,456,761 |
| 2016-02-16 | 2016-02-12 | 2.865 | 427,171 | -343,873 | 0.05% | 1,224,000 |
| 2015-11-20 | 2015-11-18 | 4.120 | 771,044 | +343,873 | 0.08% | 3,176,801 |
| 2015-07-09 | 2015-07-07 | 4.663 | 427,171 | +26,698 | 0.05% | 1,991,999 |
| 2015-06-23 | 2015-06-19 | 5.506 | 400,473 | -328,922 | 0.04% | 2,205,000 |
| 2015-06-22 | 2015-06-18 | 5.618 | 729,395 | +21,359 | 0.08% | 4,098,002 |
| 2015-06-10 | 2015-06-08 | 5.974 | 708,036 | +328,922 | 0.07% | 4,229,939 |
| 2015-06-01 | 2015-05-28 | 6.932 | 379,114 | +31,874 | 0.04% | 2,627,837 |
| 2015-04-29 | 2015-04-27 | 7.136 | 347,240 | -24,453 | 0.04% | 2,477,901 |
| 2015-04-27 | 2015-04-23 | 6.891 | 371,693 | +97,814 | 0.04% | 2,561,198 |
| 2015-04-15 | 2015-04-13 | 7.402 | 273,879 | -24,454 | 0.03% | 2,027,198 |
| 2015-02-27 | 2015-02-25 | 6.625 | 298,333 | -19,563 | 0.03% | 1,976,401 |
| 2015-02-10 | 2015-02-06 | 5.746 | 317,896 | +24,454 | 0.04% | 1,826,502 |
| 2015-01-20 | 2015-01-16 | 5.623 | 293,442 | -415,710 | 0.03% | 1,649,999 |
| 2015-01-07 | 2015-01-05 | 6.011 | 709,152 | +220,082 | 0.08% | 4,263,002 |
| 2014-12-19 | 2014-12-17 | 5.623 | 489,070 | +195,628 | 0.06% | 2,749,999 |
| 2014-10-22 | 2014-10-20 | 6.175 | 293,442 | -48,907 | 0.03% | 1,811,999 |
| 2014-10-03 | 2014-09-29 | 6.911 | 342,349 | +24,453 | 0.04% | 2,365,999 |
| 2014-08-25 | 2014-08-21 | 7.790 | 317,896 | -78,251 | 0.04% | 2,476,503 |
| 2014-08-20 | 2014-08-18 | 7.995 | 396,147 | +48,907 | 0.05% | 3,167,101 |
| 2014-08-19 | 2014-08-15 | 8.077 | 347,240 | -114,931 | 0.04% | 2,804,502 |
| 2014-08-15 | 2014-08-13 | 8.056 | 462,171 | -303,713 | 0.05% | 3,723,298 |
| 2014-08-12 | 2014-08-08 | 8.036 | 765,884 | -138,896 | 0.09% | 6,154,381 |
| 2014-08-11 | 2014-08-07 | 8.077 | 904,780 | -167,262 | 0.10% | 7,307,502 |
| 2014-07-29 | 2014-07-25 | 8.322 | 1,072,042 | -176,065 | 0.12% | 8,921,442 |
| 2014-07-28 | 2014-07-24 | 8.158 | 1,248,107 | +17,606 | 0.14% | 10,182,480 |
| 2014-07-24 | 2014-07-22 | 8.179 | 1,230,501 | +16,629 | 0.14% | 10,064,004 |
| 2014-07-22 | 2014-07-18 | 8.342 | 1,213,872 | -104,661 | 0.14% | 10,126,559 |
| 2014-07-21 | 2014-07-17 | 8.301 | 1,318,533 | -41,571 | 0.15% | 10,945,759 |
| 2014-07-17 | 2014-07-15 | 8.301 | 1,360,104 | -247,959 | 0.16% | 11,290,859 |
| 2014-07-16 | 2014-07-14 | 8.281 | 1,608,063 | -144,764 | 0.19% | 13,316,403 |
| 2014-06-05 | 2014-06-03 | 8.649 | 1,752,827 | -24,454 | 0.20% | 15,160,316 |
| 2014-05-27 | 2014-05-23 | 9.219 | 1,777,281 | +74,342 | 0.21% | 16,384,215 |
| 2014-03-10 | 2014-03-06 | 9.155 | 1,702,939 | +33,740 | 0.21% | 15,589,859 |
| 2014-03-03 | 2014-02-27 | 9.432 | 1,669,199 | +46,861 | 0.20% | 15,744,040 |
| 2014-02-06 | 2014-02-04 | 8.386 | 1,622,338 | +23,431 | 0.20% | 13,605,663 |
| 2014-01-06 | 2014-01-02 | 10.200 | 1,598,907 | +23,431 | 0.19% | 16,309,359 |
| 2013-12-05 | 2013-12-03 | 11.331 | 1,575,476 | -23,431 | 0.19% | 17,852,215 |
| 2013-12-02 | 2013-11-28 | 11.033 | 1,598,907 | -112,467 | 0.19% | 17,640,039 |
| 2013-11-25 | 2013-11-21 | 11.353 | 1,711,374 | -23,431 | 0.21% | 19,428,638 |
| 2013-11-18 | 2013-11-14 | 10.414 | 1,734,805 | -178,073 | 0.21% | 18,065,762 |
| 2013-10-29 | 2013-10-25 | 10.371 | 1,912,878 | -23,430 | 0.23% | 19,838,523 |
| 2013-07-30 | 2013-07-26 | 8.237 | 1,936,308 | -42,175 | 0.23% | 15,949,517 |
| 2013-07-09 | 2013-07-05 | 8.408 | 1,978,483 | +42,175 | 0.24% | 16,634,676 |
| 2013-06-24 | 2013-06-20 | 9.496 | 1,936,308 | +23,430 | 0.23% | 18,387,397 |
| 2013-06-04 | 2013-05-31 | 10.692 | 1,912,878 | +72,728 | 0.23% | 20,452,866 |
| 2013-04-03 | 2013-03-28 | 10.670 | 1,840,150 | +50,489 | 0.23% | 19,634,424 |
| 2013-03-28 | 2013-03-26 | 10.559 | 1,789,661 | +361,539 | 0.22% | 18,897,205 |
| 2013-03-26 | 2013-03-22 | 10.493 | 1,428,122 | +881,757 | 0.18% | 14,984,640 |
| 2013-03-25 | 2013-03-21 | 10.626 | 546,365 | +307,443 | 0.07% | 5,805,481 |
| 2013-02-26 | 2013-02-22 | 10.692 | 238,922 | +22,540 | 0.03% | 2,554,601 |
| 2013-02-25 | 2013-02-21 | 10.892 | 216,382 | +22,540 | 0.03% | 2,356,799 |
| 2013-01-09 | 2013-01-07 | 12.711 | 193,842 | -22,540 | 0.02% | 2,463,896 |
| 2012-12-11 | 2012-12-07 | 10.626 | 216,382 | +22,540 | 0.03% | 2,299,199 |
| 2012-09-14 | 2012-09-12 | 10.204 | 193,842 | +13,524 | 0.02% | 1,977,997 |
| 2012-06-26 | 2012-06-22 | 10.559 | 180,318 | -121,715 | 0.02% | 1,903,995 |
| 2012-06-11 | 2012-06-07 | 11.047 | 302,033 | +121,715 | 0.04% | 3,336,596 |
| 2012-06-07 | 2012-06-05 | 11.837 | 180,318 | +6,967 | 0.02% | 2,134,475 |
| 2011-10-24 | 2011-10-20 | 12.137 | 173,351 | -32,069 | 0.02% | 2,104,005 |
| 2011-10-03 | 2011-09-28 | 13.822 | 205,420 | -164,684 | 0.03% | 2,839,253 |
| 2011-09-23 | 2011-09-21 | 14.237 | 370,104 | -8,667 | 0.05% | 5,269,186 |
| 2011-09-21 | 2011-09-19 | 14.099 | 378,771 | -52,005 | 0.05% | 5,340,138 |
| 2011-08-11 | 2011-08-09 | 11.653 | 430,776 | +19,068 | 0.06% | 5,019,697 |
| 2011-08-09 | 2011-08-05 | 12.922 | 411,708 | +65,007 | 0.05% | 5,320,004 |
| 2011-06-09 | 2011-06-07 | 13.014 | 346,701 | +43,337 | 0.05% | 4,511,997 |
| 2011-06-07 | 2011-06-02 | 13.868 | 303,364 | +43,338 | 0.04% | 4,207,006 |
| 2011-06-02 | 2011-05-31 | 14.306 | 260,026 | +43,338 | 0.03% | 3,720,001 |
| 2011-04-29 | 2011-04-27 | 15.671 | 216,688 | +3,553 | 0.03% | 3,395,679 |
| 2011-03-21 | 2011-03-17 | 14.310 | 213,135 | -85,254 | 0.03% | 3,050,000 |
| 2011-03-18 | 2011-03-16 | 14.920 | 298,389 | -85,254 | 0.04% | 4,452,000 |
| 2011-03-17 | 2011-03-15 | 14.381 | 383,643 | -150,900 | 0.05% | 5,517,000 |
| 2011-03-02 | 2011-02-28 | 14.146 | 534,543 | +42,627 | 0.07% | 7,561,626 |
| 2010-09-06 | 2010-09-02 | 12.832 | 491,916 | -32,396 | 0.07% | 6,312,386 |
| 2010-05-06 | 2010-05-04 | 11.777 | 524,312 | -10,231 | 0.07% | 6,174,599 |
| 2010-05-03 | 2010-04-29 | 11.377 | 534,543 | +8,789 | 0.07% | 6,081,568 |
| 2010-03-05 | 2010-03-03 | 12.594 | 525,754 | +41,926 | 0.07% | 6,621,114 |
| 2009-08-18 | 2009-08-14 | 10.256 | 483,828 | -839 | 0.07% | 4,962,197 |
| 2009-05-11 | 2009-05-07 | 10.416 | 484,667 | +11,897 | 0.07% | 5,048,479 |
| 2009-01-14 | 2009-01-12 | 8.167 | 472,770 | -139,869 | 0.07% | 3,861,036 |
| 2009-01-12 | 2009-01-08 | 7.996 | 612,639 | +818 | 0.08% | 4,898,464 |
| 2009-01-05 | 2008-12-31 | 7.776 | 611,821 | -131,124 | 0.08% | 4,757,283 |
| 2009-01-02 | 2008-12-29 | 7.873 | 742,945 | -81,794 | 0.10% | 5,849,518 |
| 2008-12-30 | 2008-12-24 | 7.751 | 824,739 | -81,794 | 0.11% | 6,392,685 |
| 2008-12-29 | 2008-12-22 | 8.216 | 906,533 | -81,794 | 0.13% | 7,447,841 |
| 2008-11-07 | 2008-11-05 | 7.580 | 988,327 | -408,971 | 0.14% | 7,491,519 |
| 2008-11-06 | 2008-11-04 | 7.140 | 1,397,298 | -736,148 | 0.19% | 9,976,527 |
| 2008-10-30 | 2008-10-28 | 6.186 | 2,133,446 | -88,338 | 0.29% | 13,198,048 |
| 2008-10-28 | 2008-10-24 | 7.213 | 2,221,784 | +32,718 | 0.31% | 16,026,230 |
| 2008-10-27 | 2008-10-23 | 7.653 | 2,189,066 | -35,990 | 0.30% | 16,753,699 |
| 2008-10-24 | 2008-10-22 | 8.069 | 2,225,056 | +20,449 | 0.31% | 17,954,049 |
| 2008-10-16 | 2008-10-14 | 8.925 | 2,204,607 | -408,971 | 0.30% | 19,675,762 |
| 2008-10-15 | 2008-10-13 | 8.876 | 2,613,578 | -408,971 | 0.36% | 23,197,950 |
| 2008-10-14 | 2008-10-10 | 8.558 | 3,022,549 | -879,288 | 0.42% | 25,867,169 |
| 2008-09-22 | 2008-09-18 | 9.781 | 3,901,837 | +12,269 | 0.54% | 38,162,483 |
| 2008-09-18 | 2008-09-16 | 10.636 | 3,889,568 | -18,812 | 0.54% | 41,371,202 |
| 2008-09-16 | 2008-09-11 | 10.857 | 3,908,380 | +10,633 | 0.54% | 42,431,390 |
| 2008-09-09 | 2008-09-05 | 11.468 | 3,897,747 | +61,346 | 0.54% | 44,698,608 |
| 2008-09-01 | 2008-08-28 | 11.883 | 3,836,401 | -35,990 | 0.53% | 45,589,809 |
| 2008-08-29 | 2008-08-27 | 11.883 | 3,872,391 | -17,177 | 0.53% | 46,017,496 |
| 2008-08-15 | 2008-08-13 | 10.270 | 3,889,568 | +102,243 | 0.54% | 39,944,609 |
| 2008-08-14 | 2008-08-12 | 10.734 | 3,787,325 | -31,900 | 0.52% | 40,654,124 |
| 2008-08-11 | 2008-08-07 | 11.688 | 3,819,225 | +53,985 | 0.53% | 44,638,609 |
| 2008-08-08 | 2008-08-05 | 11.639 | 3,765,240 | +149,528 | 0.52% | 43,823,507 |
| 2008-08-07 | 2008-08-04 | 12.715 | 3,615,712 | -47,032 | 0.50% | 45,973,195 |
| 2008-08-01 | 2008-07-30 | 12.813 | 3,662,744 | -51,530 | 0.51% | 46,929,439 |
| 2008-07-30 | 2008-07-28 | 12.495 | 3,714,274 | +40,897 | 0.51% | 46,409,015 |
| 2008-07-29 | 2008-07-25 | 12.593 | 3,673,377 | +122,691 | 0.51% | 46,257,296 |
| 2008-07-25 | 2008-07-23 | 12.886 | 3,550,686 | +40,897 | 0.49% | 45,754,140 |
| 2008-07-24 | 2008-07-22 | 13.008 | 3,509,789 | +101,425 | 0.48% | 45,656,241 |
| 2008-07-21 | 2008-07-17 | 13.082 | 3,408,364 | -81,794 | 0.47% | 44,586,898 |
| 2008-07-17 | 2008-07-15 | 12.641 | 3,490,158 | +122,691 | 0.48% | 44,120,776 |
| 2008-07-14 | 2008-07-10 | 12.959 | 3,367,467 | -163,588 | 0.46% | 43,640,200 |
| 2008-07-11 | 2008-07-09 | 12.470 | 3,531,055 | -16,359 | 0.49% | 44,033,395 |
| 2008-07-10 | 2008-07-08 | 12.226 | 3,547,414 | +57,256 | 0.49% | 43,369,997 |
| 2008-07-07 | 2008-07-03 | 12.324 | 3,490,158 | +102,242 | 0.48% | 43,011,356 |
| 2008-07-04 | 2008-07-02 | 12.715 | 3,387,916 | +100,607 | 0.47% | 43,076,805 |
| 2008-07-03 | 2008-06-30 | 13.204 | 3,287,309 | +11,451 | 0.45% | 43,405,204 |
| 2008-07-02 | 2008-06-27 | 13.399 | 3,275,858 | -23,720 | 0.45% | 43,894,806 |
| 2008-06-30 | 2008-06-26 | 13.595 | 3,299,578 | -115,330 | 0.46% | 44,858,082 |
| 2008-06-27 | 2008-06-25 | 13.571 | 3,414,908 | -148,047 | 0.47% | 46,342,505 |
| 2008-06-26 | 2008-06-24 | 13.155 | 3,562,955 | -20,449 | 0.49% | 46,870,558 |
| 2008-06-25 | 2008-06-23 | 12.910 | 3,583,404 | +63,800 | 0.49% | 46,263,364 |
| 2008-06-20 | 2008-06-18 | 13.082 | 3,519,604 | -58,892 | 0.49% | 46,042,097 |
| 2008-06-18 | 2008-06-16 | 12.886 | 3,578,496 | -4,908 | 0.49% | 46,112,499 |
| 2008-06-13 | 2008-06-11 | 12.299 | 3,583,404 | +40,897 | 0.49% | 44,072,864 |
| 2008-06-12 | 2008-06-10 | 12.641 | 3,542,507 | +51,531 | 0.49% | 44,782,545 |
| 2008-06-11 | 2008-06-06 | 12.935 | 3,490,976 | -81,794 | 0.48% | 45,155,437 |
| 2008-06-10 | 2008-06-05 | 12.470 | 3,572,770 | +74,432 | 0.49% | 44,553,594 |
| 2008-06-03 | 2008-05-30 | 12.226 | 3,498,338 | +134,143 | 0.48% | 42,770,003 |
| 2008-06-02 | 2008-05-29 | 13.253 | 3,364,195 | -40,897 | 0.46% | 44,584,917 |
| 2008-05-30 | 2008-05-28 | 13.351 | 3,405,092 | -81,795 | 0.47% | 45,459,955 |
| 2008-05-29 | 2008-05-27 | 13.253 | 3,486,887 | -671,530 | 0.48% | 46,210,926 |
| 2008-05-28 | 2008-05-26 | 12.495 | 4,158,417 | +61,346 | 0.57% | 51,958,481 |
| 2008-05-27 | 2008-05-23 | 12.666 | 4,097,071 | -204,486 | 0.57% | 51,893,237 |
| 2008-05-26 | 2008-05-22 | 11.981 | 4,301,557 | +23,721 | 0.59% | 51,538,203 |
| 2008-05-23 | 2008-05-21 | 11.957 | 4,277,836 | +122,691 | 0.59% | 51,149,395 |
| 2008-05-21 | 2008-05-19 | 12.715 | 4,155,145 | -163,589 | 0.57% | 52,831,998 |
| 2008-05-20 | 2008-05-16 | 12.250 | 4,318,734 | -163,588 | 0.60% | 52,905,606 |
| 2008-05-19 | 2008-05-15 | 11.297 | 4,482,322 | -40,897 | 0.62% | 50,635,201 |
| 2008-05-15 | 2008-05-13 | 10.832 | 4,523,219 | +121,055 | 0.62% | 48,995,800 |
| 2008-05-13 | 2008-05-08 | 11.570 | 4,402,164 | +59,710 | 0.61% | 50,935,126 |
| 2008-05-09 | 2008-05-07 | 11.546 | 4,342,454 | +45,116 | 0.60% | 50,135,968 |
| 2008-04-29 | 2008-04-25 | 11.296 | 4,297,338 | +149,180 | 0.61% | 48,543,479 |
| 2008-04-28 | 2008-04-24 | 11.546 | 4,148,158 | -120,307 | 0.58% | 47,892,716 |
| 2008-04-25 | 2008-04-23 | 11.471 | 4,268,465 | -157,200 | 0.60% | 48,962,405 |
| 2008-04-24 | 2008-04-22 | 10.972 | 4,425,665 | -120,306 | 0.62% | 48,558,403 |
| 2008-04-22 | 2008-04-18 | 9.675 | 4,545,971 | +60,153 | 0.64% | 43,983,681 |
| 2008-04-18 | 2008-04-16 | 9.725 | 4,485,818 | -48,122 | 0.63% | 43,625,402 |
| 2008-04-17 | 2008-04-15 | 9.900 | 4,533,940 | +120,306 | 0.64% | 44,884,817 |
| 2008-04-16 | 2008-04-14 | 10.149 | 4,413,634 | +30,478 | 0.62% | 44,794,419 |
| 2008-04-15 | 2008-04-11 | 10.473 | 4,383,156 | -80,205 | 0.62% | 45,905,995 |
| 2008-04-14 | 2008-04-10 | 10.423 | 4,463,361 | +60,153 | 0.63% | 46,523,404 |
| 2008-04-11 | 2008-04-09 | 10.299 | 4,403,208 | +120,307 | 0.62% | 45,347,405 |
| 2008-04-09 | 2008-04-07 | 11.097 | 4,282,901 | -4,011 | 0.60% | 47,525,997 |
| 2008-04-07 | 2008-04-02 | 10.972 | 4,286,912 | -27,269 | 0.60% | 47,036,005 |
| 2008-04-03 | 2008-04-01 | 10.822 | 4,314,181 | -50,529 | 0.61% | 46,689,721 |
| 2008-04-02 | 2008-03-31 | 10.274 | 4,364,710 | +40,103 | 0.61% | 44,842,085 |
| 2008-04-01 | 2008-03-28 | 10.773 | 4,324,607 | -100,256 | 0.61% | 46,586,875 |
| 2008-03-27 | 2008-03-25 | 10.099 | 4,424,863 | -131,534 | 0.62% | 44,687,704 |
| 2008-03-26 | 2008-03-20 | 9.152 | 4,556,397 | +97,047 | 0.64% | 41,698,536 |
| 2008-03-25 | 2008-03-19 | 9.700 | 4,459,350 | -80,205 | 0.63% | 43,256,796 |
| 2008-03-20 | 2008-03-18 | 9.226 | 4,539,555 | +151,586 | 0.64% | 41,884,004 |
| 2008-03-19 | 2008-03-17 | 9.351 | 4,387,969 | +231,790 | 0.62% | 41,032,502 |
| 2008-03-18 | 2008-03-14 | 10.598 | 4,156,179 | +80,204 | 0.59% | 44,047,003 |
| 2008-03-17 | 2008-03-13 | 10.523 | 4,075,975 | +80,205 | 0.57% | 42,892,084 |
| 2008-03-14 | 2008-03-12 | 11.221 | 3,995,770 | +160,408 | 0.56% | 44,837,995 |
| 2008-03-13 | 2008-03-11 | 11.570 | 3,835,362 | +140,357 | 0.54% | 44,376,958 |
| 2008-03-12 | 2008-03-10 | 11.770 | 3,695,005 | +76,194 | 0.52% | 43,490,081 |
| 2008-03-10 | 2008-03-06 | 12.992 | 3,618,811 | -57,747 | 0.51% | 47,015,040 |
| 2008-03-05 | 2008-03-03 | 12.393 | 3,676,558 | +160,408 | 0.52% | 45,564,960 |
| 2008-03-04 | 2008-02-29 | 12.618 | 3,516,150 | +40,102 | 0.50% | 44,366,084 |
| 2008-02-29 | 2008-02-27 | 12.718 | 3,476,048 | -109,077 | 0.49% | 44,206,805 |
| 2008-02-27 | 2008-02-25 | 12.718 | 3,585,125 | -31,280 | 0.50% | 45,593,997 |
| 2008-02-22 | 2008-02-20 | 12.269 | 3,616,405 | -180,459 | 0.51% | 44,368,562 |
| 2008-02-21 | 2008-02-19 | 12.543 | 3,796,864 | -80,204 | 0.53% | 47,624,038 |
| 2008-02-20 | 2008-02-18 | 11.895 | 3,877,068 | -60,153 | 0.55% | 46,116,356 |
| 2008-02-18 | 2008-02-14 | 11.620 | 3,937,221 | -120,307 | 0.55% | 45,751,875 |
| 2008-02-12 | 2008-02-06 | 11.346 | 4,057,528 | +220,562 | 0.57% | 46,036,904 |
| 2008-02-11 | 2008-02-04 | 12.169 | 3,836,966 | -178,856 | 0.54% | 46,691,837 |
| 2008-02-05 | 2008-02-01 | 11.670 | 4,015,822 | -80,204 | 0.57% | 46,865,526 |
| 2008-02-04 | 2008-01-31 | 10.748 | 4,096,026 | -125,920 | 0.58% | 44,022,344 |
| 2008-02-01 | 2008-01-30 | 10.673 | 4,221,946 | +125,118 | 0.59% | 45,059,838 |
| 2008-01-30 | 2008-01-28 | 10.897 | 4,096,828 | +210,937 | 0.58% | 44,643,923 |
| 2008-01-29 | 2008-01-25 | 11.496 | 3,885,891 | -240,612 | 0.55% | 44,670,902 |
| 2008-01-24 | 2008-01-22 | 10.274 | 4,126,503 | +382,574 | 0.58% | 42,394,798 |
| 2008-01-23 | 2008-01-21 | 11.845 | 3,743,929 | +120,306 | 0.53% | 44,345,995 |
| 2008-01-22 | 2008-01-18 | 12.344 | 3,623,623 | +88,224 | 0.51% | 44,728,197 |
| 2008-01-21 | 2008-01-17 | 12.443 | 3,535,399 | +240,613 | 0.50% | 43,991,844 |
| 2008-01-18 | 2008-01-16 | 12.718 | 3,294,786 | +340,867 | 0.46% | 41,901,597 |
| 2008-01-17 | 2008-01-15 | 13.615 | 2,953,919 | +40,102 | 0.42% | 40,218,365 |
| 2008-01-15 | 2008-01-11 | 13.740 | 2,913,817 | +360,919 | 0.41% | 40,035,666 |
| 2008-01-14 | 2008-01-10 | 13.565 | 2,552,898 | +401,021 | 0.36% | 34,631,041 |
| 2008-01-11 | 2008-01-09 | 14.563 | 2,151,877 | +120,306 | 0.30% | 31,337,437 |
| 2008-01-09 | 2008-01-07 | 15.510 | 2,031,571 | -761,939 | 0.29% | 31,510,520 |
| 2008-01-08 | 2008-01-04 | 14.862 | 2,793,510 | -795,625 | 0.39% | 41,517,355 |
| 2008-01-07 | 2008-01-03 | 13.690 | 3,589,135 | -401,021 | 0.51% | 49,135,494 |
| 2008-01-04 | 2008-01-02 | 13.166 | 3,990,156 | -190,886 | 0.56% | 52,535,998 |
| 2008-01-03 | 2007-12-31 | 12.568 | 4,181,042 | -99,453 | 0.59% | 52,547,039 |
| 2007-12-27 | 2007-12-20 | 11.945 | 4,280,495 | -120,306 | 0.60% | 51,128,458 |
| 2007-12-20 | 2007-12-18 | 11.595 | 4,400,801 | +99,453 | 0.62% | 51,029,095 |
| 2007-12-19 | 2007-12-17 | 11.546 | 4,301,348 | +160,408 | 0.61% | 49,661,377 |
| 2007-12-18 | 2007-12-14 | 11.920 | 4,140,940 | +134,743 | 0.58% | 49,358,280 |
| 2007-12-17 | 2007-12-13 | 11.920 | 4,006,197 | +80,204 | 0.56% | 47,752,200 |
| 2007-12-14 | 2007-12-12 | 12.269 | 3,925,993 | +160,408 | 0.55% | 48,166,802 |
| 2007-12-13 | 2007-12-11 | 12.468 | 3,765,585 | +80,205 | 0.53% | 46,950,005 |
| 2007-12-12 | 2007-12-10 | 12.368 | 3,685,380 | +320,816 | 0.52% | 45,582,395 |
| 2007-12-10 | 2007-12-06 | 12.643 | 3,364,564 | +160,408 | 0.47% | 42,537,302 |
| 2007-12-07 | 2007-12-05 | 13.117 | 3,204,156 | -80,204 | 0.45% | 42,027,406 |
| 2007-12-06 | 2007-12-04 | 13.266 | 3,284,360 | -160,408 | 0.46% | 43,570,804 |
| 2007-12-05 | 2007-12-03 | 12.992 | 3,444,768 | -200,510 | 0.49% | 44,753,900 |
| 2007-12-04 | 2007-11-30 | 12.493 | 3,645,278 | -258,258 | 0.51% | 45,540,895 |
| 2007-12-03 | 2007-11-29 | 12.069 | 3,903,536 | -200,510 | 0.55% | 47,112,564 |
| 2007-11-29 | 2007-11-27 | 11.346 | 4,104,046 | +182,063 | 0.58% | 46,564,699 |
| 2007-11-28 | 2007-11-26 | 10.897 | 3,921,983 | +160,409 | 0.55% | 42,738,604 |
| 2007-11-19 | 2007-11-15 | 12.792 | 3,761,574 | -200,511 | 0.53% | 48,119,395 |
| 2007-11-15 | 2007-11-13 | 11.521 | 3,962,085 | +160,409 | 0.56% | 45,645,603 |
| 2007-11-14 | 2007-11-12 | 12.219 | 3,801,676 | +521,326 | 0.54% | 46,451,995 |
| 2007-11-12 | 2007-11-08 | 13.416 | 3,280,350 | +240,613 | 0.46% | 44,008,407 |
| 2007-11-09 | 2007-11-07 | 13.590 | 3,039,737 | +122,712 | 0.43% | 41,310,999 |
| 2007-11-08 | 2007-11-06 | 14.014 | 2,917,025 | +240,613 | 0.41% | 40,879,884 |
| 2007-11-07 | 2007-11-05 | 14.164 | 2,676,412 | +449,945 | 0.38% | 37,908,316 |
| 2007-10-30 | 2007-10-26 | 15.835 | 2,226,467 | -40,102 | 0.31% | 35,255,199 |
| 2007-10-29 | 2007-10-25 | 15.361 | 2,266,569 | +200,510 | 0.32% | 34,816,318 |
| 2007-10-26 | 2007-10-24 | 15.785 | 2,066,059 | -174,043 | 0.29% | 32,612,164 |
| 2007-10-25 | 2007-10-23 | 15.810 | 2,240,102 | -80,204 | 0.32% | 35,415,244 |
| 2007-10-24 | 2007-10-22 | 15.087 | 2,320,306 | +160,408 | 0.33% | 35,005,302 |
| 2007-10-23 | 2007-10-18 | 16.109 | 2,159,898 | +358,513 | 0.30% | 34,793,566 |
| 2007-10-22 | 2007-10-17 | 16.508 | 1,801,385 | -364,127 | 0.25% | 29,737,039 |
| 2007-10-18 | 2007-10-16 | 15.461 | 2,165,512 | +1,684,287 | 0.30% | 33,480,002 |
| 2007-10-17 | 2007-10-15 | 15.211 | 481,225 | -40,102 | 0.07% | 7,320,002 |
| 2007-10-16 | 2007-10-12 | 14.538 | 521,327 | -60,153 | 0.07% | 7,579,001 |
| 2007-10-11 | 2007-10-09 | 13.790 | 581,480 | -12,031 | 0.08% | 8,018,499 |
| 2007-10-05 | 2007-10-03 | 14.139 | 593,511 | -160,408 | 0.08% | 8,391,605 |
| 2007-10-02 | 2007-09-27 | 12.967 | 753,919 | +12,031 | 0.11% | 9,776,001 |
| 2007-09-27 | 2007-09-24 | 12.892 | 741,888 | -178,054 | 0.10% | 9,564,496 |
| 2007-09-19 | 2007-09-17 | 11.321 | 919,942 | -4,010 | 0.13% | 10,414,765 |
| 2007-09-18 | 2007-09-14 | 11.645 | 923,952 | +1,604 | 0.13% | 10,759,683 |
| 2007-09-17 | 2007-09-13 | 11.695 | 922,348 | +40,102 | 0.13% | 10,787,004 |
| 2007-09-14 | 2007-09-12 | 11.845 | 882,246 | -160,408 | 0.12% | 10,450,005 |
| 2007-09-13 | 2007-09-11 | 11.720 | 1,042,654 | +40,102 | 0.15% | 12,220,001 |
| 2007-09-12 | 2007-09-10 | 11.221 | 1,002,552 | +40,102 | 0.14% | 11,250,002 |
| 2007-09-11 | 2007-09-07 | 10.673 | 962,450 | +18,447 | 0.14% | 10,272,003 |
| 2007-09-10 | 2007-09-06 | 10.822 | 944,003 | +21,655 | 0.13% | 10,216,362 |
| 2007-09-07 | 2007-09-05 | 10.847 | 922,348 | +120,307 | 0.13% | 10,005,004 |
| 2007-09-06 | 2007-09-04 | 11.171 | 802,041 | +40,102 | 0.11% | 8,959,995 |
| 2007-09-05 | 2007-09-03 | 11.147 | 761,939 | +401,020 | 0.11% | 8,492,996 |
| 2007-08-13 | 2007-08-09 | 10.324 | 360,919 | -180,459 | 0.05% | 3,726,004 |
| 2007-08-08 | 2007-08-06 | 10.124 | 541,378 | -830,113 | 0.08% | 5,481,000 |
| 2007-08-06 | 2007-08-02 | 10.897 | 1,371,491 | -413,051 | 0.19% | 14,945,401 |
| 2007-08-03 | 2007-08-01 | 11.097 | 1,784,542 | +120,306 | 0.25% | 19,802,498 |
| 2007-08-02 | 2007-07-31 | 11.496 | 1,664,236 | +80,204 | 0.23% | 19,131,500 |
| 2007-08-01 | 2007-07-30 | 11.296 | 1,584,032 | -120,306 | 0.22% | 17,893,502 |
| 2007-07-26 | 2007-07-24 | 11.969 | 1,704,338 | +80,204 | 0.24% | 20,399,999 |
| 2007-07-23 | 2007-07-19 | 11.720 | 1,624,134 | +20,051 | 0.23% | 19,035,001 |
| 2007-07-20 | 2007-07-18 | 11.745 | 1,604,083 | -40,102 | 0.23% | 18,840,001 |
| 2007-07-19 | 2007-07-17 | 12.144 | 1,644,185 | +100,255 | 0.23% | 19,967,000 |
| 2007-07-11 | 2007-07-09 | 11.945 | 1,543,930 | +80,204 | 0.22% | 18,441,503 |
| 2007-07-05 | 2007-07-03 | 11.047 | 1,463,726 | +60,153 | 0.21% | 16,169,504 |
| 2007-06-29 | 2007-06-27 | 10.498 | 1,403,573 | +7,219 | 0.20% | 14,735,005 |
| 2007-06-28 | 2007-06-26 | 10.797 | 1,396,354 | +12,833 | 0.20% | 15,077,058 |
| 2007-06-26 | 2007-06-22 | 11.595 | 1,383,521 | 0.19% | 16,042,494 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy