History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.410 | 8,446,000 | +0 | 0.47% | 20,354,860 |
| 2025-10-13 | 2025-10-09 | 2.310 | 8,446,000 | +0 | 0.47% | 19,510,260 |
| 2025-10-10 | 2025-10-08 | 2.280 | 8,446,000 | +4,000 | 0.47% | 19,256,880 |
| 2025-10-08 | 2025-10-03 | 2.310 | 8,442,000 | +4,000 | 0.47% | 19,501,020 |
| 2025-10-06 | 2025-10-02 | 2.330 | 8,438,000 | +2,000 | 0.47% | 19,660,540 |
| 2025-10-03 | 2025-09-30 | 2.380 | 8,436,000 | +4,000 | 0.47% | 20,077,680 |
| 2025-09-30 | 2025-09-26 | 2.320 | 8,432,000 | +2,000 | 0.47% | 19,562,240 |
| 2025-09-19 | 2025-09-17 | 2.470 | 8,430,000 | -20,000 | 0.47% | 20,822,100 |
| 2025-09-17 | 2025-09-15 | 2.420 | 8,450,000 | +2,000 | 0.47% | 20,449,000 |
| 2025-09-16 | 2025-09-12 | 2.460 | 8,448,000 | +2,000 | 0.47% | 20,782,080 |
| 2025-09-15 | 2025-09-11 | 2.470 | 8,446,000 | -20,000 | 0.47% | 20,861,620 |
| 2025-09-11 | 2025-09-09 | 2.410 | 8,466,000 | -8,000 | 0.47% | 20,403,060 |
| 2025-09-09 | 2025-09-05 | 2.390 | 8,474,000 | -20,000 | 0.47% | 20,252,860 |
| 2025-09-08 | 2025-09-04 | 2.340 | 8,494,000 | +6,000 | 0.47% | 19,875,960 |
| 2025-09-04 | 2025-09-02 | 2.370 | 8,488,000 | -90,000 | 0.47% | 20,116,560 |
| 2025-09-02 | 2025-08-29 | 2.440 | 8,578,000 | -16,000 | 0.48% | 20,930,320 |
| 2025-09-01 | 2025-08-28 | 2.400 | 8,594,000 | +4,000 | 0.48% | 20,625,600 |
| 2025-08-29 | 2025-08-27 | 2.400 | 8,590,000 | +10,000 | 0.48% | 20,616,000 |
| 2025-08-28 | 2025-08-26 | 2.440 | 8,580,000 | -6,000 | 0.48% | 20,935,200 |
| 2025-08-27 | 2025-08-25 | 2.500 | 8,586,000 | -486,000 | 0.48% | 21,465,000 |
| 2025-08-26 | 2025-08-22 | 2.330 | 9,072,000 | +6,000 | 0.51% | 21,137,760 |
| 2025-08-25 | 2025-08-21 | 2.240 | 9,066,000 | -10,000 | 0.50% | 20,307,840 |
| 2025-08-22 | 2025-08-20 | 2.210 | 9,076,000 | -16,000 | 0.51% | 20,057,960 |
| 2025-08-21 | 2025-08-19 | 2.170 | 9,092,000 | +2,000 | 0.51% | 19,729,640 |
| 2025-08-20 | 2025-08-18 | 2.200 | 9,090,000 | -2,000 | 0.51% | 19,998,000 |
| 2025-08-14 | 2025-08-12 | 2.160 | 9,092,000 | -10,000 | 0.51% | 19,638,720 |
| 2025-08-13 | 2025-08-11 | 2.160 | 9,102,000 | +80,000 | 0.51% | 19,660,320 |
| 2025-08-06 | 2025-08-04 | 2.140 | 9,022,000 | -2,000 | 0.50% | 19,307,080 |
| 2025-08-04 | 2025-07-31 | 2.170 | 9,024,000 | -8,000 | 0.50% | 19,582,080 |
| 2025-08-01 | 2025-07-30 | 2.220 | 9,032,000 | -170,000 | 0.50% | 20,051,040 |
| 2025-07-31 | 2025-07-29 | 2.220 | 9,202,000 | +10,000 | 0.51% | 20,428,440 |
| 2025-07-30 | 2025-07-28 | 2.220 | 9,192,000 | +10,000 | 0.51% | 20,406,240 |
| 2025-07-29 | 2025-07-25 | 2.290 | 9,182,000 | -302,000 | 0.51% | 21,026,780 |
| 2025-07-25 | 2025-07-23 | 2.170 | 9,484,000 | -10,000 | 0.53% | 20,580,280 |
| 2025-07-24 | 2025-07-22 | 2.200 | 9,494,000 | -98,000 | 0.53% | 20,886,800 |
| 2025-07-17 | 2025-07-15 | 2.080 | 9,592,000 | +2,000 | 0.53% | 19,951,360 |
| 2025-07-15 | 2025-07-11 | 2.080 | 9,590,000 | -10,000 | 0.53% | 19,947,200 |
| 2025-07-04 | 2025-07-02 | 2.130 | 9,600,000 | -40,000 | 0.53% | 20,448,000 |
| 2025-07-03 | 2025-06-30 | 2.100 | 9,640,000 | +30,000 | 0.54% | 20,244,000 |
| 2025-07-02 | 2025-06-27 | 2.070 | 9,610,000 | +14,000 | 0.54% | 19,892,700 |
| 2025-06-30 | 2025-06-26 | 2.050 | 9,596,000 | -20,000 | 0.53% | 19,671,800 |
| 2025-06-27 | 2025-06-25 | 2.010 | 9,616,000 | -16,000 | 0.54% | 19,328,160 |
| 2025-06-24 | 2025-06-20 | 2.010 | 9,632,000 | +500,000 | 0.54% | 19,360,320 |
| 2025-06-18 | 2025-06-16 | 1.980 | 9,132,000 | +20,000 | 0.51% | 18,081,360 |
| 2025-06-06 | 2025-06-04 | 1.910 | 9,112,000 | +360,000 | 0.51% | 17,403,920 |
| 2025-06-02 | 2025-05-29 | 2.192 | 8,752,000 | +567,371 | 0.49% | 19,185,339 |
| 2025-05-30 | 2025-05-28 | 2.171 | 8,184,629 | -1,870 | 0.49% | 17,766,560 |
| 2025-05-26 | 2025-05-22 | 2.149 | 8,186,499 | -3,741 | 0.49% | 17,595,539 |
| 2025-05-23 | 2025-05-21 | 2.160 | 8,190,240 | -93,517 | 0.49% | 17,691,160 |
| 2025-05-16 | 2025-05-14 | 2.128 | 8,283,757 | -31,796 | 0.49% | 17,627,419 |
| 2025-05-14 | 2025-05-12 | 2.117 | 8,315,553 | -9,352 | 0.50% | 17,606,160 |
| 2025-04-28 | 2025-04-24 | 2.010 | 8,324,905 | +9,352 | 0.50% | 16,735,760 |
| 2025-04-24 | 2025-04-22 | 2.010 | 8,315,553 | +3,741 | 0.50% | 16,716,960 |
| 2025-04-23 | 2025-04-17 | 2.000 | 8,311,812 | -3,741 | 0.49% | 16,620,559 |
| 2025-04-22 | 2025-04-16 | 1.978 | 8,315,553 | +3,741 | 0.50% | 16,450,200 |
| 2025-04-16 | 2025-04-14 | 2.010 | 8,311,812 | -5,611 | 0.49% | 16,709,439 |
| 2025-04-14 | 2025-04-10 | 1.978 | 8,317,423 | -3,741 | 0.50% | 16,453,899 |
| 2025-04-11 | 2025-04-09 | 1.935 | 8,321,164 | -16,833 | 0.50% | 16,105,380 |
| 2025-04-09 | 2025-04-07 | 1.861 | 8,337,997 | +93,517 | 0.50% | 15,513,840 |
| 2025-04-08 | 2025-04-03 | 2.042 | 8,244,480 | +198,257 | 0.49% | 16,838,560 |
| 2025-04-02 | 2025-03-31 | 2.042 | 8,046,223 | +9,351 | 0.48% | 16,433,639 |
| 2025-04-01 | 2025-03-28 | 2.064 | 8,036,872 | +57,981 | 0.48% | 16,586,421 |
| 2025-03-27 | 2025-03-25 | 2.074 | 7,978,891 | +5,611 | 0.48% | 16,552,080 |
| 2025-03-26 | 2025-03-24 | 2.096 | 7,973,280 | -3,741 | 0.47% | 16,710,960 |
| 2025-03-21 | 2025-03-19 | 2.181 | 7,977,021 | +20,574 | 0.47% | 17,401,201 |
| 2025-03-19 | 2025-03-17 | 2.310 | 7,956,447 | -22,444 | 0.47% | 18,377,280 |
| 2025-03-14 | 2025-03-12 | 2.246 | 7,978,891 | -9,352 | 0.48% | 17,917,200 |
| 2025-03-11 | 2025-03-07 | 2.203 | 7,988,243 | +5,611 | 0.48% | 17,596,521 |
| 2025-03-10 | 2025-03-06 | 2.181 | 7,982,632 | +56,111 | 0.48% | 17,413,441 |
| 2025-03-05 | 2025-03-03 | 2.139 | 7,926,521 | +1,870 | 0.47% | 16,951,999 |
| 2025-03-04 | 2025-02-28 | 2.192 | 7,924,651 | +37,407 | 0.47% | 17,371,700 |
| 2025-02-28 | 2025-02-26 | 2.288 | 7,887,244 | +7,481 | 0.47% | 18,048,760 |
| 2025-02-27 | 2025-02-25 | 2.288 | 7,879,763 | +18,704 | 0.47% | 18,031,641 |
| 2025-02-26 | 2025-02-24 | 2.331 | 7,861,059 | -26,185 | 0.47% | 18,325,079 |
| 2025-02-25 | 2025-02-21 | 2.299 | 7,887,244 | -24,315 | 0.47% | 18,133,100 |
| 2025-02-24 | 2025-02-20 | 2.320 | 7,911,559 | -9,351 | 0.47% | 18,358,201 |
| 2025-02-21 | 2025-02-19 | 2.299 | 7,920,910 | +9,351 | 0.47% | 18,210,499 |
| 2025-02-20 | 2025-02-18 | 2.320 | 7,911,559 | +5,611 | 0.47% | 18,358,201 |
| 2025-02-19 | 2025-02-17 | 2.331 | 7,905,948 | +7,482 | 0.47% | 18,429,721 |
| 2025-02-17 | 2025-02-13 | 2.363 | 7,898,466 | -5,611 | 0.47% | 18,665,660 |
| 2025-02-14 | 2025-02-12 | 2.331 | 7,904,077 | +3,740 | 0.47% | 18,425,359 |
| 2025-02-13 | 2025-02-11 | 2.331 | 7,900,337 | +18,704 | 0.47% | 18,416,641 |
| 2025-02-07 | 2025-02-05 | 2.363 | 7,881,633 | -374,069 | 0.47% | 18,625,880 |
| 2025-02-06 | 2025-02-04 | 2.320 | 8,255,702 | +22,444 | 0.49% | 19,156,760 |
| 2025-02-04 | 2025-01-28 | 2.331 | 8,233,258 | +1,870 | 0.49% | 19,192,720 |
| 2025-02-03 | 2025-01-24 | 2.310 | 8,231,388 | +3,741 | 0.49% | 19,012,321 |
| 2025-01-13 | 2025-01-09 | 2.310 | 8,227,647 | +1,870 | 0.49% | 19,003,680 |
| 2025-01-09 | 2025-01-07 | 2.374 | 8,225,777 | -3,740 | 0.49% | 19,527,121 |
| 2025-01-06 | 2025-01-02 | 2.342 | 8,229,517 | +33,666 | 0.49% | 19,271,999 |
| 2025-01-03 | 2024-12-31 | 2.299 | 8,195,851 | -1,870 | 0.49% | 18,842,600 |
| 2024-12-16 | 2024-12-12 | 2.171 | 8,197,721 | -28,056 | 0.49% | 17,794,979 |
| 2024-12-11 | 2024-12-09 | 2.171 | 8,225,777 | +46,759 | 0.49% | 17,855,881 |
| 2024-12-10 | 2024-12-06 | 2.149 | 8,179,018 | -46,759 | 0.49% | 17,579,460 |
| 2024-12-09 | 2024-12-05 | 2.139 | 8,225,777 | +18,704 | 0.49% | 17,592,001 |
| 2024-11-29 | 2024-11-27 | 2.117 | 8,207,073 | +93,517 | 0.49% | 17,376,480 |
| 2024-11-13 | 2024-11-11 | 2.128 | 8,113,556 | +33,666 | 0.48% | 17,265,240 |
| 2024-11-12 | 2024-11-08 | 2.181 | 8,079,890 | +93,518 | 0.48% | 17,625,601 |
| 2024-11-04 | 2024-10-31 | 2.160 | 7,986,372 | +93,517 | 0.48% | 17,250,799 |
| 2024-10-28 | 2024-10-24 | 2.278 | 7,892,855 | +24,314 | 0.47% | 17,977,200 |
| 2024-10-25 | 2024-10-23 | 2.278 | 7,868,541 | +16,833 | 0.47% | 17,921,821 |
| 2024-10-23 | 2024-10-21 | 2.278 | 7,851,708 | +9,352 | 0.47% | 17,883,481 |
| 2024-10-22 | 2024-10-18 | 2.342 | 7,842,356 | -18,703 | 0.47% | 18,365,340 |
| 2024-10-21 | 2024-10-17 | 2.235 | 7,861,059 | +18,703 | 0.47% | 17,568,539 |
| 2024-10-16 | 2024-10-14 | 2.385 | 7,842,356 | +46,759 | 0.47% | 18,700,780 |
| 2024-10-15 | 2024-10-10 | 2.310 | 7,795,597 | -13,093 | 0.46% | 18,005,759 |
| 2024-10-14 | 2024-10-09 | 2.224 | 7,808,690 | +9,352 | 0.46% | 17,368,001 |
| 2024-10-10 | 2024-10-08 | 2.310 | 7,799,338 | +3,741 | 0.46% | 18,014,400 |
| 2024-10-09 | 2024-10-07 | 2.556 | 7,795,597 | -37,407 | 0.46% | 19,923,039 |
| 2024-10-07 | 2024-10-03 | 2.395 | 7,833,004 | -37,407 | 0.47% | 18,762,240 |
| 2024-10-04 | 2024-10-02 | 2.385 | 7,870,411 | +93,517 | 0.47% | 18,767,680 |
| 2024-10-03 | 2024-09-30 | 2.256 | 7,776,894 | +374,069 | 0.46% | 17,546,760 |
| 2024-10-02 | 2024-09-27 | 2.181 | 7,402,825 | +187,035 | 0.44% | 16,148,640 |
| 2024-09-30 | 2024-09-26 | 2.171 | 7,215,790 | -1,871 | 0.43% | 15,663,479 |
| 2024-09-24 | 2024-09-20 | 2.064 | 7,217,661 | +13,093 | 0.43% | 14,895,741 |
| 2024-09-23 | 2024-09-19 | 2.000 | 7,204,568 | +9,351 | 0.43% | 14,406,479 |
| 2024-09-16 | 2024-09-12 | 1.968 | 7,195,217 | -112,220 | 0.43% | 14,156,961 |
| 2024-08-29 | 2024-08-27 | 2.107 | 7,307,437 | -37,407 | 0.44% | 15,393,579 |
| 2024-08-27 | 2024-08-23 | 2.021 | 7,344,844 | +1,870 | 0.44% | 14,844,060 |
| 2024-08-26 | 2024-08-22 | 2.053 | 7,342,974 | +3,741 | 0.44% | 15,075,840 |
| 2024-08-23 | 2024-08-21 | 2.107 | 7,339,233 | -3,741 | 0.44% | 15,460,560 |
| 2024-08-21 | 2024-08-19 | 2.107 | 7,342,974 | -3,740 | 0.44% | 15,468,440 |
| 2024-08-20 | 2024-08-16 | 2.064 | 7,346,714 | -7,482 | 0.44% | 15,162,079 |
| 2024-08-19 | 2024-08-15 | 2.053 | 7,354,196 | -7,481 | 0.44% | 15,098,880 |
| 2024-08-09 | 2024-08-07 | 2.053 | 7,361,677 | +54,240 | 0.44% | 15,114,240 |
| 2024-08-07 | 2024-08-05 | 1.978 | 7,307,437 | +43,018 | 0.44% | 14,455,900 |
| 2024-08-05 | 2024-08-01 | 2.053 | 7,264,419 | -46,759 | 0.43% | 14,914,559 |
| 2024-07-31 | 2024-07-29 | 2.085 | 7,311,178 | +1,870 | 0.44% | 15,245,100 |
| 2024-07-29 | 2024-07-25 | 2.074 | 7,309,308 | -237,533 | 0.44% | 15,163,041 |
| 2024-07-25 | 2024-07-23 | 2.117 | 7,546,841 | +3,740 | 0.45% | 15,978,599 |
| 2024-07-24 | 2024-07-22 | 2.256 | 7,543,101 | +95,388 | 0.45% | 17,019,261 |
| 2024-07-23 | 2024-07-19 | 2.310 | 7,447,713 | -99,128 | 0.44% | 17,202,240 |
| 2024-07-22 | 2024-07-18 | 2.374 | 7,546,841 | +22,444 | 0.45% | 17,915,399 |
| 2024-07-19 | 2024-07-17 | 2.320 | 7,524,397 | +3,740 | 0.45% | 17,459,819 |
| 2024-07-17 | 2024-07-15 | 2.438 | 7,520,657 | +9,352 | 0.45% | 18,335,761 |
| 2024-07-16 | 2024-07-12 | 2.449 | 7,511,305 | +5,611 | 0.45% | 18,393,280 |
| 2024-07-15 | 2024-07-11 | 2.470 | 7,505,694 | +3,741 | 0.45% | 18,540,061 |
| 2024-07-11 | 2024-07-09 | 2.513 | 7,501,953 | +87,906 | 0.45% | 18,851,700 |
| 2024-07-08 | 2024-07-04 | 2.577 | 7,414,047 | -22,444 | 0.44% | 19,106,480 |
| 2024-07-04 | 2024-07-02 | 2.492 | 7,436,491 | +89,777 | 0.44% | 18,528,160 |
| 2024-07-02 | 2024-06-27 | 2.363 | 7,346,714 | +187,034 | 0.44% | 17,361,759 |
| 2024-06-26 | 2024-06-24 | 2.331 | 7,159,680 | +3,741 | 0.43% | 16,690,080 |
| 2024-06-25 | 2024-06-21 | 2.374 | 7,155,939 | -3,741 | 0.43% | 16,987,439 |
| 2024-06-20 | 2024-06-18 | 2.363 | 7,159,680 | +243,145 | 0.43% | 16,919,760 |
| 2024-06-11 | 2024-06-06 | 2.310 | 6,916,535 | +59,851 | 0.41% | 15,975,360 |
| 2024-06-06 | 2024-06-04 | 2.395 | 6,856,684 | -344,144 | 0.41% | 16,423,680 |
| 2024-06-04 | 2024-05-31 | 2.928 | 7,200,828 | +652,091 | 0.43% | 21,082,154 |
| 2024-06-03 | 2024-05-30 | 2.951 | 6,548,737 | -8,505 | 0.43% | 19,327,001 |
| 2024-05-28 | 2024-05-24 | 2.916 | 6,557,242 | +17,010 | 0.43% | 19,120,801 |
| 2024-05-27 | 2024-05-23 | 2.928 | 6,540,232 | -1,701 | 0.43% | 19,148,100 |
| 2024-05-22 | 2024-05-20 | 2.998 | 6,541,933 | +5,103 | 0.43% | 19,614,601 |
| 2024-05-21 | 2024-05-17 | 3.057 | 6,536,830 | +3,402 | 0.43% | 19,983,600 |
| 2024-05-20 | 2024-05-16 | 3.069 | 6,533,428 | +28,917 | 0.43% | 20,050,020 |
| 2024-05-16 | 2024-05-13 | 3.128 | 6,504,511 | +15,308 | 0.43% | 20,343,679 |
| 2024-05-14 | 2024-05-10 | 3.034 | 6,489,203 | +6,804 | 0.42% | 19,685,401 |
| 2024-05-13 | 2024-05-09 | 2.975 | 6,482,399 | +11,907 | 0.42% | 19,283,660 |
| 2024-05-10 | 2024-05-08 | 2.963 | 6,470,492 | +8,505 | 0.42% | 19,172,160 |
| 2024-05-06 | 2024-05-02 | 2.845 | 6,461,987 | +17,009 | 0.42% | 18,387,159 |
| 2024-05-02 | 2024-04-29 | 2.881 | 6,444,978 | +42,525 | 0.42% | 18,566,101 |
| 2024-04-30 | 2024-04-26 | 2.951 | 6,402,453 | -85,049 | 0.42% | 18,895,279 |
| 2024-04-25 | 2024-04-23 | 2.834 | 6,487,502 | +8,505 | 0.42% | 18,383,481 |
| 2024-04-24 | 2024-04-22 | 2.881 | 6,478,997 | +3,402 | 0.42% | 18,664,100 |
| 2024-04-22 | 2024-04-18 | 2.939 | 6,475,595 | -8,505 | 0.42% | 19,035,000 |
| 2024-04-17 | 2024-04-15 | 2.892 | 6,484,100 | -17,010 | 0.42% | 18,755,041 |
| 2024-04-16 | 2024-04-12 | 2.740 | 6,501,110 | -132,675 | 0.43% | 17,810,521 |
| 2024-04-12 | 2024-04-10 | 2.810 | 6,633,785 | -13,608 | 0.43% | 18,641,999 |
| 2024-04-11 | 2024-04-09 | 2.775 | 6,647,393 | -3,402 | 0.44% | 18,445,760 |
| 2024-04-09 | 2024-04-05 | 2.693 | 6,650,795 | +34,019 | 0.44% | 17,907,800 |
| 2024-04-08 | 2024-04-03 | 2.798 | 6,616,776 | -20,411 | 0.43% | 18,516,401 |
| 2024-04-03 | 2024-03-28 | 2.657 | 6,637,187 | +8,505 | 0.43% | 17,637,040 |
| 2024-04-02 | 2024-03-27 | 2.704 | 6,628,682 | +22,112 | 0.43% | 17,926,199 |
| 2024-03-28 | 2024-03-26 | 2.646 | 6,606,570 | +1,701 | 0.43% | 17,478,001 |
| 2024-03-27 | 2024-03-25 | 2.704 | 6,604,869 | -1,701 | 0.43% | 17,861,801 |
| 2024-03-26 | 2024-03-22 | 2.704 | 6,606,570 | +44,226 | 0.43% | 17,866,401 |
| 2024-03-25 | 2024-03-21 | 2.751 | 6,562,344 | +8,504 | 0.43% | 18,055,439 |
| 2024-03-19 | 2024-03-15 | 2.810 | 6,553,840 | -22,112 | 0.43% | 18,417,341 |
| 2024-03-14 | 2024-03-12 | 2.751 | 6,575,952 | +25,514 | 0.43% | 18,092,879 |
| 2024-03-13 | 2024-03-11 | 2.775 | 6,550,438 | -2,891,650 | 0.43% | 18,176,721 |
| 2024-03-12 | 2024-03-08 | 2.892 | 9,442,088 | -1,701 | 0.62% | 27,310,921 |
| 2024-03-11 | 2024-03-07 | 2.787 | 9,443,789 | -1,701 | 0.62% | 26,316,481 |
| 2024-03-04 | 2024-02-29 | 2.763 | 9,445,490 | -11,906 | 0.62% | 26,099,101 |
| 2024-02-29 | 2024-02-27 | 2.704 | 9,457,396 | +8,504 | 0.62% | 25,575,999 |
| 2024-02-28 | 2024-02-26 | 2.657 | 9,448,892 | +3,402 | 0.62% | 25,108,601 |
| 2024-02-26 | 2024-02-22 | 2.704 | 9,445,490 | -69,739 | 0.62% | 25,543,801 |
| 2024-02-22 | 2024-02-20 | 2.610 | 9,515,229 | +25,514 | 0.62% | 24,837,359 |
| 2024-02-20 | 2024-02-16 | 2.587 | 9,489,715 | -1,701 | 0.62% | 24,547,600 |
| 2024-02-08 | 2024-02-06 | 2.540 | 9,491,416 | +136,078 | 0.62% | 24,105,601 |
| 2024-02-07 | 2024-02-05 | 2.469 | 9,355,338 | +5,103 | 0.61% | 23,100,000 |
| 2024-02-06 | 2024-02-02 | 2.504 | 9,350,235 | +1,701 | 0.61% | 23,417,219 |
| 2024-02-02 | 2024-01-31 | 2.528 | 9,348,534 | -1,701 | 0.61% | 23,632,799 |
| 2024-01-30 | 2024-01-26 | 2.551 | 9,350,235 | -10,206 | 0.61% | 23,856,979 |
| 2024-01-29 | 2024-01-25 | 2.599 | 9,360,441 | -13,608 | 0.61% | 24,323,260 |
| 2024-01-26 | 2024-01-24 | 2.481 | 9,374,049 | -5,103 | 0.61% | 23,256,420 |
| 2024-01-23 | 2024-01-19 | 2.340 | 9,379,152 | -3,402 | 0.61% | 21,945,721 |
| 2024-01-22 | 2024-01-18 | 2.387 | 9,382,554 | +3,402 | 0.61% | 22,394,961 |
| 2024-01-19 | 2024-01-17 | 2.375 | 9,379,152 | +34,020 | 0.61% | 22,276,561 |
| 2024-01-18 | 2024-01-16 | 2.446 | 9,345,132 | +17,009 | 0.61% | 22,855,039 |
| 2024-01-16 | 2024-01-12 | 2.469 | 9,328,123 | -39,122 | 0.61% | 23,032,801 |
| 2024-01-11 | 2024-01-09 | 2.434 | 9,367,245 | -8,505 | 0.61% | 22,798,980 |
| 2024-01-10 | 2024-01-08 | 2.434 | 9,375,750 | -39,122 | 0.61% | 22,819,680 |
| 2024-01-09 | 2024-01-05 | 2.399 | 9,414,872 | -5,103 | 0.62% | 22,582,800 |
| 2024-01-08 | 2024-01-04 | 2.328 | 9,419,975 | +17,010 | 0.62% | 21,930,480 |
| 2024-01-05 | 2024-01-03 | 2.340 | 9,402,965 | +1,701 | 0.62% | 22,001,439 |
| 2024-01-04 | 2024-01-02 | 2.316 | 9,401,264 | +23,813 | 0.62% | 21,776,379 |
| 2024-01-03 | 2023-12-29 | 2.316 | 9,377,451 | -17,009 | 0.61% | 21,721,221 |
| 2023-12-27 | 2023-12-21 | 2.234 | 9,394,460 | -51,030 | 0.62% | 20,987,399 |
| 2023-12-18 | 2023-12-14 | 2.234 | 9,445,490 | +17,010 | 0.62% | 21,101,401 |
| 2023-12-14 | 2023-12-12 | 2.258 | 9,428,480 | +13,608 | 0.62% | 21,285,120 |
| 2023-12-05 | 2023-12-01 | 2.128 | 9,414,872 | -13,608 | 0.62% | 20,036,700 |
| 2023-11-30 | 2023-11-28 | 2.175 | 9,428,480 | +85,049 | 0.62% | 20,509,100 |
| 2023-11-27 | 2023-11-23 | 2.187 | 9,343,431 | +8,504 | 0.61% | 20,433,959 |
| 2023-11-21 | 2023-11-17 | 2.175 | 9,334,927 | -25,514 | 0.61% | 20,305,601 |
| 2023-10-24 | 2023-10-19 | 2.140 | 9,360,441 | +8,505 | 0.61% | 20,030,920 |
| 2023-09-19 | 2023-09-15 | 2.375 | 9,351,936 | -13,608 | 0.61% | 22,211,920 |
| 2023-09-06 | 2023-09-04 | 2.328 | 9,365,544 | +6,804 | 0.61% | 21,803,760 |
| 2023-09-05 | 2023-08-31 | 2.293 | 9,358,740 | -11,907 | 0.61% | 21,457,800 |
| 2023-08-24 | 2023-08-22 | 2.105 | 9,370,647 | -13,608 | 0.61% | 19,722,220 |
| 2023-08-23 | 2023-08-21 | 2.093 | 9,384,255 | +5,103 | 0.61% | 19,640,521 |
| 2023-08-21 | 2023-08-17 | 2.140 | 9,379,152 | -3,402 | 0.61% | 20,070,961 |
| 2023-08-16 | 2023-08-14 | 2.187 | 9,382,554 | -85,048 | 0.61% | 20,519,521 |
| 2023-08-14 | 2023-08-10 | 2.246 | 9,467,602 | -5,103 | 0.62% | 21,262,120 |
| 2023-08-04 | 2023-08-02 | 2.211 | 9,472,705 | -49,328 | 0.62% | 20,939,440 |
| 2023-08-01 | 2023-07-28 | 2.258 | 9,522,033 | -6,804 | 0.62% | 21,496,319 |
| 2023-07-26 | 2023-07-24 | 2.152 | 9,528,837 | -5,103 | 0.62% | 20,503,320 |
| 2023-07-24 | 2023-07-20 | 2.175 | 9,533,940 | -5,103 | 0.62% | 20,738,500 |
| 2023-07-20 | 2023-07-18 | 2.081 | 9,539,043 | +85,049 | 0.62% | 19,852,320 |
| 2023-07-13 | 2023-07-11 | 2.058 | 9,453,994 | -76,544 | 0.62% | 19,452,999 |
| 2023-07-12 | 2023-07-10 | 2.046 | 9,530,538 | -76,544 | 0.62% | 19,498,440 |
| 2023-07-07 | 2023-07-05 | 2.081 | 9,607,082 | -8,505 | 0.63% | 19,993,920 |
| 2023-06-27 | 2023-06-23 | 2.011 | 9,615,587 | -1,701 | 0.63% | 19,333,261 |
| 2023-06-09 | 2023-06-07 | 2.081 | 9,617,288 | -8,504 | 0.63% | 20,015,161 |
| 2023-06-08 | 2023-06-06 | 2.058 | 9,625,792 | +23,813 | 0.63% | 19,806,499 |
| 2023-05-30 | 2023-05-25 | 2.601 | 9,601,979 | +964,078 | 0.63% | 24,974,657 |
| 2023-05-29 | 2023-05-24 | 2.640 | 8,637,901 | +30,603 | 0.63% | 22,805,799 |
| 2023-05-23 | 2023-05-19 | 2.666 | 8,607,298 | +84,161 | 0.63% | 22,950,001 |
| 2023-05-19 | 2023-05-17 | 2.706 | 8,523,137 | -3,061 | 0.62% | 23,059,799 |
| 2023-05-18 | 2023-05-16 | 2.771 | 8,526,198 | -7,651 | 0.62% | 23,625,281 |
| 2023-05-16 | 2023-05-12 | 2.758 | 8,533,849 | +9,181 | 0.62% | 23,534,941 |
| 2023-05-15 | 2023-05-11 | 2.849 | 8,524,668 | -38,254 | 0.62% | 24,289,561 |
| 2023-05-11 | 2023-05-09 | 2.915 | 8,562,922 | -4,591 | 0.62% | 24,958,159 |
| 2023-05-10 | 2023-05-08 | 2.902 | 8,567,513 | -30,604 | 0.62% | 24,859,560 |
| 2023-05-09 | 2023-05-05 | 2.875 | 8,598,117 | -22,952 | 0.63% | 24,723,601 |
| 2023-05-08 | 2023-05-04 | 2.862 | 8,621,069 | -13,772 | 0.63% | 24,676,919 |
| 2023-05-02 | 2023-04-27 | 2.706 | 8,634,841 | +4,591 | 0.63% | 23,362,020 |
| 2023-04-26 | 2023-04-24 | 2.692 | 8,630,250 | +76,509 | 0.63% | 23,236,799 |
| 2023-04-25 | 2023-04-21 | 2.692 | 8,553,741 | -15,302 | 0.62% | 23,030,800 |
| 2023-04-20 | 2023-04-18 | 2.719 | 8,569,043 | +45,906 | 0.62% | 23,296,000 |
| 2023-04-19 | 2023-04-17 | 2.679 | 8,523,137 | +4,590 | 0.62% | 22,836,999 |
| 2023-04-18 | 2023-04-14 | 2.692 | 8,518,547 | +7,651 | 0.62% | 22,936,040 |
| 2023-04-14 | 2023-04-12 | 2.614 | 8,510,896 | +22,953 | 0.62% | 22,248,000 |
| 2023-04-13 | 2023-04-11 | 2.614 | 8,487,943 | +22,953 | 0.62% | 22,188,000 |
| 2023-04-11 | 2023-04-04 | 2.601 | 8,464,990 | +38,254 | 0.62% | 22,017,359 |
| 2023-03-31 | 2023-03-29 | 2.640 | 8,426,736 | -30,603 | 0.61% | 22,248,281 |
| 2023-03-29 | 2023-03-27 | 2.470 | 8,457,339 | +19,892 | 0.62% | 20,892,059 |
| 2023-03-22 | 2023-03-20 | 2.496 | 8,437,447 | +18,362 | 0.61% | 21,063,480 |
| 2023-03-21 | 2023-03-17 | 2.536 | 8,419,085 | +10,712 | 0.61% | 21,347,761 |
| 2023-03-20 | 2023-03-16 | 2.444 | 8,408,373 | +191,273 | 0.61% | 20,551,299 |
| 2023-03-14 | 2023-03-10 | 2.549 | 8,217,100 | +4,590 | 0.60% | 20,943,000 |
| 2023-03-13 | 2023-03-09 | 2.588 | 8,212,510 | -50,496 | 0.60% | 21,253,321 |
| 2023-03-10 | 2023-03-08 | 2.640 | 8,263,006 | -137,717 | 0.60% | 21,816,001 |
| 2023-03-09 | 2023-03-07 | 2.640 | 8,400,723 | -35,194 | 0.61% | 22,179,601 |
| 2023-03-08 | 2023-03-06 | 2.523 | 8,435,917 | -1,530 | 0.61% | 21,280,180 |
| 2023-03-06 | 2023-03-02 | 2.418 | 8,437,447 | -7,651 | 0.61% | 20,401,800 |
| 2023-03-03 | 2023-03-01 | 2.379 | 8,445,098 | +50,496 | 0.61% | 20,089,160 |
| 2023-03-02 | 2023-02-28 | 2.313 | 8,394,602 | +165,260 | 0.61% | 19,420,440 |
| 2023-02-27 | 2023-02-23 | 2.444 | 8,229,342 | +26,013 | 0.60% | 20,113,721 |
| 2023-02-17 | 2023-02-15 | 2.549 | 8,203,329 | +9,182 | 0.60% | 20,907,901 |
| 2023-02-16 | 2023-02-14 | 2.588 | 8,194,147 | +3,060 | 0.60% | 21,205,799 |
| 2023-02-08 | 2023-02-06 | 2.614 | 8,191,087 | +7,651 | 0.60% | 21,412,000 |
| 2023-02-03 | 2023-02-01 | 2.823 | 8,183,436 | -7,651 | 0.60% | 23,103,360 |
| 2023-02-02 | 2023-01-31 | 2.810 | 8,191,087 | -16,832 | 0.60% | 23,017,900 |
| 2023-02-01 | 2023-01-30 | 2.640 | 8,207,919 | +7,651 | 0.60% | 21,670,560 |
| 2023-01-26 | 2023-01-19 | 2.653 | 8,200,268 | +7,651 | 0.60% | 21,757,540 |
| 2023-01-20 | 2023-01-18 | 2.719 | 8,192,617 | -15,302 | 0.60% | 22,272,639 |
| 2023-01-19 | 2023-01-17 | 2.549 | 8,207,919 | -765,093 | 0.60% | 20,919,600 |
| 2023-01-17 | 2023-01-13 | 2.509 | 8,973,012 | +9,181 | 0.65% | 22,517,760 |
| 2023-01-16 | 2023-01-12 | 2.483 | 8,963,831 | +38,255 | 0.65% | 22,260,400 |
| 2023-01-13 | 2023-01-11 | 2.496 | 8,925,576 | +45,905 | 0.65% | 22,282,059 |
| 2023-01-12 | 2023-01-10 | 2.457 | 8,879,671 | +74,979 | 0.65% | 21,819,280 |
| 2022-12-30 | 2022-12-28 | 2.483 | 8,804,692 | -15,302 | 0.64% | 21,865,201 |
| 2022-12-22 | 2022-12-20 | 2.340 | 8,819,994 | -4,590 | 0.65% | 20,635,121 |
| 2022-12-13 | 2022-12-09 | 2.483 | 8,824,584 | +15,302 | 0.65% | 21,914,600 |
| 2022-12-02 | 2022-11-30 | 2.353 | 8,809,282 | -7,651 | 0.65% | 20,725,199 |
| 2022-11-30 | 2022-11-28 | 2.340 | 8,816,933 | -4,591 | 0.65% | 20,627,960 |
| 2022-11-29 | 2022-11-25 | 2.392 | 8,821,524 | -7,651 | 0.65% | 21,099,901 |
| 2022-11-28 | 2022-11-24 | 2.261 | 8,829,175 | -15,302 | 0.65% | 19,964,201 |
| 2022-11-24 | 2022-11-22 | 2.222 | 8,844,477 | -7,650 | 0.65% | 19,652,001 |
| 2022-11-23 | 2022-11-21 | 2.196 | 8,852,127 | +9,181 | 0.65% | 19,437,599 |
| 2022-11-22 | 2022-11-18 | 2.235 | 8,842,946 | -16,832 | 0.65% | 19,764,179 |
| 2022-11-17 | 2022-11-15 | 2.287 | 8,859,778 | +22,952 | 0.65% | 20,264,999 |
| 2022-11-16 | 2022-11-14 | 2.196 | 8,836,826 | -10,711 | 0.65% | 19,404,001 |
| 2022-11-15 | 2022-11-11 | 2.157 | 8,847,537 | +10,711 | 0.65% | 19,080,600 |
| 2022-11-14 | 2022-11-10 | 2.104 | 8,836,826 | +9,181 | 0.65% | 18,595,501 |
| 2022-11-08 | 2022-11-04 | 2.117 | 8,827,645 | -15,301 | 0.65% | 18,691,561 |
| 2022-11-04 | 2022-11-02 | 2.104 | 8,842,946 | +45,905 | 0.65% | 18,608,379 |
| 2022-11-02 | 2022-10-31 | 1.961 | 8,797,041 | +15,302 | 0.65% | 17,247,000 |
| 2022-10-20 | 2022-10-18 | 2.248 | 8,781,739 | +9,181 | 0.65% | 19,742,160 |
| 2022-10-18 | 2022-10-14 | 2.222 | 8,772,558 | -12,241 | 0.65% | 19,492,200 |
| 2022-10-14 | 2022-10-12 | 2.144 | 8,784,799 | +12,241 | 0.65% | 18,830,479 |
| 2022-10-13 | 2022-10-11 | 2.235 | 8,772,558 | -9,181 | 0.65% | 19,606,860 |
| 2022-10-11 | 2022-10-07 | 2.222 | 8,781,739 | -15,302 | 0.65% | 19,512,600 |
| 2022-10-07 | 2022-10-05 | 2.222 | 8,797,041 | +9,181 | 0.65% | 19,546,600 |
| 2022-09-29 | 2022-09-27 | 2.274 | 8,787,860 | +45,906 | 0.65% | 19,985,641 |
| 2022-09-21 | 2022-09-19 | 2.340 | 8,741,954 | +9,181 | 0.65% | 20,452,540 |
| 2022-09-15 | 2022-09-13 | 2.496 | 8,732,773 | -4,591 | 0.64% | 21,800,740 |
| 2022-09-07 | 2022-09-05 | 2.575 | 8,737,364 | +15,302 | 0.64% | 22,497,401 |
| 2022-08-25 | 2022-08-23 | 2.745 | 8,722,062 | +10,712 | 0.64% | 23,940,001 |
| 2022-08-16 | 2022-08-12 | 2.849 | 8,711,350 | -7,651 | 0.64% | 24,821,479 |
| 2022-08-15 | 2022-08-11 | 2.810 | 8,719,001 | +7,651 | 0.64% | 24,501,399 |
| 2022-08-12 | 2022-08-10 | 2.797 | 8,711,350 | -7,651 | 0.64% | 24,366,039 |
| 2022-08-11 | 2022-08-09 | 2.823 | 8,719,001 | -7,651 | 0.64% | 24,615,359 |
| 2022-08-09 | 2022-08-05 | 2.784 | 8,726,652 | +15,302 | 0.64% | 24,294,779 |
| 2022-08-05 | 2022-08-03 | 2.562 | 8,711,350 | -7,651 | 0.64% | 22,316,559 |
| 2022-08-04 | 2022-08-02 | 2.509 | 8,719,001 | +1,530 | 0.64% | 21,880,319 |
| 2022-08-01 | 2022-07-28 | 2.719 | 8,717,471 | +22,953 | 0.64% | 23,699,520 |
| 2022-07-26 | 2022-07-22 | 2.732 | 8,694,518 | +1,530 | 0.64% | 23,750,759 |
| 2022-07-25 | 2022-07-21 | 2.784 | 8,692,988 | -7,651 | 0.64% | 24,201,060 |
| 2022-07-21 | 2022-07-19 | 2.719 | 8,700,639 | -7,651 | 0.64% | 23,653,760 |
| 2022-07-19 | 2022-07-15 | 2.640 | 8,708,290 | -3,060 | 0.64% | 22,991,640 |
| 2022-07-08 | 2022-07-06 | 2.836 | 8,711,350 | +7,651 | 0.64% | 24,707,619 |
| 2022-06-29 | 2022-06-27 | 2.967 | 8,703,699 | +7,651 | 0.64% | 25,823,519 |
| 2022-06-28 | 2022-06-24 | 2.941 | 8,696,048 | +53,556 | 0.64% | 25,573,499 |
| 2022-06-24 | 2022-06-22 | 3.150 | 8,642,492 | -7,651 | 0.64% | 27,223,360 |
| 2022-06-23 | 2022-06-21 | 3.085 | 8,650,143 | +7,651 | 0.64% | 26,682,160 |
| 2022-06-21 | 2022-06-17 | 3.085 | 8,642,492 | -7,651 | 0.64% | 26,658,560 |
| 2022-06-20 | 2022-06-16 | 2.993 | 8,650,143 | +7,651 | 0.64% | 25,890,740 |
| 2022-06-16 | 2022-06-14 | 3.072 | 8,642,492 | -102,522 | 0.64% | 26,545,600 |
| 2022-06-13 | 2022-06-09 | 3.294 | 8,745,014 | +7,650 | 0.65% | 28,803,599 |
| 2022-06-09 | 2022-06-07 | 3.307 | 8,737,364 | +15,302 | 0.64% | 28,892,602 |
| 2022-06-08 | 2022-06-06 | 3.477 | 8,722,062 | -38,254 | 0.64% | 30,324,001 |
| 2022-06-02 | 2022-05-31 | 3.861 | 8,760,316 | +18,362 | 0.65% | 33,826,456 |
| 2022-06-01 | 2022-05-30 | 3.651 | 8,741,954 | +574,878 | 0.65% | 31,921,013 |
| 2022-05-31 | 2022-05-27 | 3.637 | 8,167,076 | +35,739 | 0.65% | 29,707,602 |
| 2022-05-27 | 2022-05-25 | 3.735 | 8,131,337 | -1,429 | 0.64% | 30,373,922 |
| 2022-05-26 | 2022-05-24 | 3.637 | 8,132,766 | +393,129 | 0.64% | 29,582,800 |
| 2022-05-24 | 2022-05-20 | 3.735 | 7,739,637 | +7,148 | 0.61% | 28,910,759 |
| 2022-05-18 | 2022-05-16 | 3.833 | 7,732,489 | +21,443 | 0.61% | 29,641,319 |
| 2022-05-17 | 2022-05-13 | 3.665 | 7,711,046 | +7,148 | 0.61% | 28,264,560 |
| 2022-05-16 | 2022-05-12 | 3.610 | 7,703,898 | +364,538 | 0.61% | 27,807,239 |
| 2022-05-12 | 2022-05-10 | 3.707 | 7,339,360 | +2,859 | 0.58% | 27,210,199 |
| 2022-05-10 | 2022-05-05 | 3.945 | 7,336,501 | -7,148 | 0.58% | 28,944,479 |
| 2022-05-06 | 2022-05-04 | 3.959 | 7,343,649 | +989,255 | 0.58% | 29,075,420 |
| 2022-05-05 | 2022-05-03 | 3.833 | 6,354,394 | -7,147 | 0.50% | 24,358,601 |
| 2022-05-03 | 2022-04-28 | 3.833 | 6,361,541 | +4,288 | 0.50% | 24,385,998 |
| 2022-04-28 | 2022-04-26 | 3.526 | 6,357,253 | +7,148 | 0.50% | 22,412,881 |
| 2022-04-27 | 2022-04-25 | 3.526 | 6,350,105 | +363,108 | 0.50% | 22,387,680 |
| 2022-04-26 | 2022-04-22 | 3.749 | 5,986,997 | +14,296 | 0.47% | 22,447,681 |
| 2022-04-25 | 2022-04-21 | 3.861 | 5,972,701 | +4,289 | 0.47% | 23,062,559 |
| 2022-04-21 | 2022-04-19 | 3.973 | 5,968,412 | +1,430,989 | 0.47% | 23,713,998 |
| 2022-04-20 | 2022-04-14 | 4.085 | 4,537,423 | +5,718 | 0.36% | 18,536,160 |
| 2022-04-19 | 2022-04-13 | 4.113 | 4,531,705 | +250,173 | 0.36% | 18,639,601 |
| 2022-04-14 | 2022-04-12 | 4.015 | 4,281,532 | -8,577 | 0.34% | 17,191,301 |
| 2022-04-13 | 2022-04-11 | 4.183 | 4,290,109 | +2,859 | 0.34% | 17,945,979 |
| 2022-04-11 | 2022-04-07 | 3.959 | 4,287,250 | +4,289 | 0.34% | 16,974,340 |
| 2022-04-08 | 2022-04-06 | 4.113 | 4,282,961 | -1,430 | 0.34% | 17,616,478 |
| 2022-04-06 | 2022-04-01 | 3.931 | 4,284,391 | -8,577 | 0.34% | 16,843,140 |
| 2022-04-04 | 2022-03-31 | 3.763 | 4,292,968 | +1,442,426 | 0.34% | 16,156,139 |
| 2022-04-01 | 2022-03-30 | 3.973 | 2,850,542 | +4,288 | 0.23% | 11,325,918 |
| 2022-03-31 | 2022-03-29 | 4.113 | 2,846,254 | -10,007 | 0.22% | 11,707,081 |
| 2022-03-30 | 2022-03-28 | 4.113 | 2,856,261 | -2,215,817 | 0.23% | 11,748,242 |
| 2022-03-28 | 2022-03-24 | 4.057 | 5,072,078 | -21,444 | 0.40% | 20,578,398 |
| 2022-03-22 | 2022-03-18 | 3.693 | 5,093,522 | -28,591 | 0.40% | 18,812,641 |
| 2022-03-18 | 2022-03-16 | 3.302 | 5,122,113 | -1,430 | 0.40% | 16,911,760 |
| 2022-03-17 | 2022-03-15 | 2.952 | 5,123,543 | +10,007 | 0.40% | 15,124,481 |
| 2022-03-16 | 2022-03-14 | 3.316 | 5,113,536 | +21,444 | 0.40% | 16,954,981 |
| 2022-03-15 | 2022-03-11 | 3.442 | 5,092,092 | +7,148 | 0.40% | 17,525,039 |
| 2022-03-11 | 2022-03-09 | 3.596 | 5,084,944 | +714,779 | 0.40% | 18,282,978 |
| 2022-03-10 | 2022-03-08 | 3.749 | 4,370,165 | +1,479,595 | 0.35% | 16,385,522 |
| 2022-03-09 | 2022-03-07 | 4.071 | 2,890,570 | -2,680,425 | 0.23% | 11,768,040 |
| 2022-03-08 | 2022-03-04 | 3.707 | 5,570,995 | -1,082,177 | 0.44% | 20,654,101 |
| 2022-02-28 | 2022-02-24 | 3.372 | 6,653,172 | -21,443 | 0.53% | 22,432,281 |
| 2022-02-24 | 2022-02-22 | 3.316 | 6,674,615 | -5,718 | 0.53% | 22,131,060 |
| 2022-02-21 | 2022-02-17 | 3.400 | 6,680,333 | +5,718 | 0.53% | 22,710,779 |
| 2022-02-18 | 2022-02-16 | 3.414 | 6,674,615 | -5,718 | 0.53% | 22,784,720 |
| 2022-02-17 | 2022-02-15 | 3.288 | 6,680,333 | +35,739 | 0.53% | 21,963,099 |
| 2022-02-16 | 2022-02-14 | 3.414 | 6,644,594 | +47,175 | 0.52% | 22,682,239 |
| 2022-02-14 | 2022-02-10 | 3.204 | 6,597,419 | +71,478 | 0.52% | 21,136,701 |
| 2022-02-11 | 2022-02-09 | 3.344 | 6,525,941 | +7,148 | 0.52% | 21,820,701 |
| 2022-02-09 | 2022-02-07 | 3.176 | 6,518,793 | +1,429,560 | 0.51% | 20,702,400 |
| 2022-02-04 | 2022-01-27 | 3.106 | 5,089,233 | -7,148 | 0.40% | 15,806,400 |
| 2022-01-24 | 2022-01-20 | 3.372 | 5,096,381 | +14,296 | 0.40% | 17,183,300 |
| 2022-01-18 | 2022-01-14 | 3.330 | 5,082,085 | +5,718 | 0.40% | 16,921,799 |
| 2022-01-14 | 2022-01-12 | 3.414 | 5,076,367 | +21,443 | 0.40% | 17,328,880 |
| 2022-01-13 | 2022-01-11 | 3.330 | 5,054,924 | +7,148 | 0.40% | 16,831,361 |
| 2022-01-06 | 2022-01-04 | 3.134 | 5,047,776 | +11,437 | 0.40% | 15,818,880 |
| 2021-12-22 | 2021-12-20 | 2.756 | 5,036,339 | +357,390 | 0.40% | 13,880,619 |
| 2021-12-21 | 2021-12-17 | 2.868 | 4,678,949 | +1,429 | 0.37% | 13,419,299 |
| 2021-12-17 | 2021-12-15 | 2.938 | 4,677,520 | +14,296 | 0.37% | 13,742,400 |
| 2021-12-14 | 2021-12-10 | 3.162 | 4,663,224 | +2,859 | 0.37% | 14,744,239 |
| 2021-12-08 | 2021-12-06 | 3.092 | 4,660,365 | +131,519 | 0.37% | 14,409,199 |
| 2021-11-29 | 2021-11-25 | 3.218 | 4,528,846 | +357,390 | 0.36% | 14,572,801 |
| 2021-11-18 | 2021-11-16 | 3.330 | 4,171,456 | +14,296 | 0.33% | 13,889,681 |
| 2021-11-16 | 2021-11-12 | 3.428 | 4,157,160 | +7,148 | 0.33% | 14,249,200 |
| 2021-11-09 | 2021-11-05 | 3.246 | 4,150,012 | +1,429 | 0.33% | 13,469,919 |
| 2021-11-04 | 2021-11-02 | 3.442 | 4,148,583 | +364,538 | 0.33% | 14,277,841 |
| 2021-11-01 | 2021-10-28 | 3.554 | 3,784,045 | +1,079,318 | 0.30% | 13,446,760 |
| 2021-10-29 | 2021-10-27 | 4.043 | 2,704,727 | -21,444 | 0.21% | 10,935,759 |
| 2021-10-28 | 2021-10-26 | 4.155 | 2,726,171 | -22,873 | 0.22% | 11,327,581 |
| 2021-10-27 | 2021-10-25 | 4.141 | 2,749,044 | -7,147 | 0.22% | 11,384,161 |
| 2021-10-26 | 2021-10-22 | 3.945 | 2,756,191 | +7,147 | 0.22% | 10,873,918 |
| 2021-10-25 | 2021-10-21 | 4.113 | 2,749,044 | +1,430 | 0.22% | 11,307,241 |
| 2021-10-21 | 2021-10-19 | 4.267 | 2,747,614 | -10,007 | 0.22% | 11,724,200 |
| 2021-10-19 | 2021-10-15 | 3.959 | 2,757,621 | -28,591 | 0.22% | 10,918,140 |
| 2021-10-18 | 2021-10-12 | 3.889 | 2,786,212 | -247,314 | 0.22% | 10,836,439 |
| 2021-10-15 | 2021-10-11 | 4.029 | 3,033,526 | +766,244 | 0.24% | 12,222,720 |
| 2021-10-12 | 2021-10-08 | 4.295 | 2,267,282 | +676,182 | 0.18% | 9,738,040 |
| 2021-10-08 | 2021-10-06 | 4.743 | 1,591,100 | -474,614 | 0.13% | 7,546,139 |
| 2021-10-07 | 2021-10-05 | 4.673 | 2,065,714 | -14,296 | 0.16% | 9,652,600 |
| 2021-10-06 | 2021-10-04 | 4.575 | 2,080,010 | -3,985,613 | 0.16% | 9,515,702 |
| 2021-10-04 | 2021-09-29 | 3.917 | 6,065,623 | -7,147 | 0.48% | 23,760,802 |
| 2021-09-30 | 2021-09-28 | 3.917 | 6,072,770 | -2,859 | 0.48% | 23,788,799 |
| 2021-09-29 | 2021-09-27 | 3.777 | 6,075,629 | -104,358 | 0.48% | 22,949,998 |
| 2021-09-28 | 2021-09-24 | 3.791 | 6,179,987 | -64,331 | 0.49% | 23,430,659 |
| 2021-09-27 | 2021-09-23 | 3.610 | 6,244,318 | -7,147 | 0.49% | 22,538,882 |
| 2021-09-23 | 2021-09-20 | 3.358 | 6,251,465 | -40,028 | 0.49% | 20,990,399 |
| 2021-09-21 | 2021-09-17 | 3.554 | 6,291,493 | -7,148 | 0.50% | 22,357,080 |
| 2021-09-16 | 2021-09-14 | 3.456 | 6,298,641 | -14,295 | 0.50% | 21,765,641 |
| 2021-09-15 | 2021-09-13 | 3.610 | 6,312,936 | +1,429 | 0.50% | 22,786,559 |
| 2021-09-14 | 2021-09-10 | 3.623 | 6,311,507 | +207,286 | 0.50% | 22,869,701 |
| 2021-09-13 | 2021-09-09 | 3.721 | 6,104,221 | -42,886 | 0.48% | 22,716,401 |
| 2021-09-09 | 2021-09-07 | 3.512 | 6,147,107 | -17,155 | 0.49% | 21,585,998 |
| 2021-09-08 | 2021-09-06 | 3.456 | 6,164,262 | +57,182 | 0.49% | 21,301,279 |
| 2021-09-07 | 2021-09-03 | 3.442 | 6,107,080 | +7,148 | 0.48% | 21,018,241 |
| 2021-09-06 | 2021-09-02 | 3.372 | 6,099,932 | +7,148 | 0.48% | 20,566,940 |
| 2021-09-01 | 2021-08-30 | 3.218 | 6,092,784 | +14,295 | 0.48% | 19,605,199 |
| 2021-08-30 | 2021-08-26 | 3.372 | 6,078,489 | +11,437 | 0.48% | 20,494,641 |
| 2021-08-26 | 2021-08-24 | 3.358 | 6,067,052 | +44,316 | 0.48% | 20,371,200 |
| 2021-08-25 | 2021-08-23 | 3.316 | 6,022,736 | +27,162 | 0.48% | 19,969,621 |
| 2021-08-24 | 2021-08-20 | 3.400 | 5,995,574 | +7,148 | 0.47% | 20,382,840 |
| 2021-08-19 | 2021-08-17 | 3.889 | 5,988,426 | -1,430 | 0.47% | 23,290,839 |
| 2021-08-18 | 2021-08-16 | 4.015 | 5,989,856 | +200,139 | 0.47% | 24,050,600 |
| 2021-08-17 | 2021-08-13 | 3.917 | 5,789,717 | -18,585 | 0.46% | 22,679,998 |
| 2021-08-13 | 2021-08-11 | 3.456 | 5,808,302 | +4,289 | 0.46% | 20,071,221 |
| 2021-08-12 | 2021-08-10 | 3.386 | 5,804,013 | +11,436 | 0.46% | 19,650,400 |
| 2021-08-09 | 2021-08-05 | 3.414 | 5,792,577 | +2,860 | 0.46% | 19,773,761 |
| 2021-08-06 | 2021-08-04 | 3.568 | 5,789,717 | -4,289 | 0.46% | 20,654,998 |
| 2021-08-05 | 2021-08-03 | 3.400 | 5,794,006 | +4,289 | 0.46% | 19,697,579 |
| 2021-08-03 | 2021-07-30 | 3.428 | 5,789,717 | +12,866 | 0.46% | 19,844,998 |
| 2021-07-29 | 2021-07-27 | 3.400 | 5,776,851 | +357,390 | 0.46% | 19,639,258 |
| 2021-07-27 | 2021-07-23 | 3.777 | 5,419,461 | +2,859 | 0.43% | 20,471,398 |
| 2021-07-26 | 2021-07-22 | 3.903 | 5,416,602 | -1,430 | 0.43% | 21,142,619 |
| 2021-07-22 | 2021-07-20 | 3.735 | 5,418,032 | +11,437 | 0.43% | 20,238,600 |
| 2021-07-20 | 2021-07-16 | 3.973 | 5,406,595 | +8,577 | 0.43% | 21,481,758 |
| 2021-07-19 | 2021-07-15 | 4.155 | 5,398,018 | +18,584 | 0.43% | 22,429,440 |
| 2021-07-16 | 2021-07-14 | 4.057 | 5,379,434 | +5,718 | 0.42% | 21,825,401 |
| 2021-07-15 | 2021-07-13 | 4.141 | 5,373,716 | -723,357 | 0.42% | 22,253,282 |
| 2021-07-12 | 2021-07-08 | 3.833 | 6,097,073 | -11,436 | 0.48% | 23,372,200 |
| 2021-07-09 | 2021-07-07 | 3.847 | 6,108,509 | -381,693 | 0.48% | 23,501,499 |
| 2021-07-08 | 2021-07-06 | 3.637 | 6,490,202 | -168,688 | 0.51% | 23,608,001 |
| 2021-07-06 | 2021-07-02 | 3.162 | 6,658,890 | -35,739 | 0.53% | 21,054,160 |
| 2021-06-30 | 2021-06-28 | 3.302 | 6,694,629 | -71,478 | 0.53% | 22,103,760 |
| 2021-06-28 | 2021-06-24 | 3.218 | 6,766,107 | +20,014 | 0.53% | 21,771,800 |
| 2021-06-23 | 2021-06-21 | 3.288 | 6,746,093 | -285,912 | 0.53% | 22,179,300 |
| 2021-06-22 | 2021-06-18 | 3.232 | 7,032,005 | +4,289 | 0.56% | 22,725,780 |
| 2021-06-16 | 2021-06-11 | 3.568 | 7,027,716 | -18,585 | 0.56% | 25,071,599 |
| 2021-06-10 | 2021-06-08 | 3.651 | 7,046,301 | -34,309 | 0.56% | 25,729,381 |
| 2021-06-03 | 2021-06-01 | 3.232 | 7,080,610 | +14,296 | 0.56% | 22,882,860 |
| 2021-06-01 | 2021-05-28 | 3.569 | 7,066,314 | +279,756 | 0.56% | 25,219,128 |
| 2021-05-31 | 2021-05-27 | 3.525 | 6,786,558 | -23,340 | 0.56% | 23,924,120 |
| 2021-05-28 | 2021-05-26 | 3.642 | 6,809,898 | -196,334 | 0.56% | 24,799,999 |
| 2021-05-18 | 2021-05-14 | 3.452 | 7,006,232 | +13,730 | 0.58% | 24,188,220 |
| 2021-05-14 | 2021-05-12 | 3.715 | 6,992,502 | +295,187 | 0.58% | 25,974,298 |
| 2021-05-13 | 2021-05-11 | 3.671 | 6,697,315 | +178,485 | 0.55% | 24,585,119 |
| 2021-05-11 | 2021-05-07 | 3.467 | 6,518,830 | -1,373 | 0.54% | 22,600,480 |
| 2021-05-06 | 2021-05-04 | 3.525 | 6,520,203 | -13,730 | 0.54% | 22,985,160 |
| 2021-05-04 | 2021-04-30 | 3.205 | 6,533,933 | +4,119 | 0.54% | 20,939,601 |
| 2021-05-03 | 2021-04-29 | 3.336 | 6,529,814 | -27,459 | 0.54% | 21,782,481 |
| 2021-04-20 | 2021-04-16 | 3.365 | 6,557,273 | -52,173 | 0.54% | 22,065,120 |
| 2021-04-19 | 2021-04-15 | 3.307 | 6,609,446 | -13,729 | 0.54% | 21,855,561 |
| 2021-04-16 | 2021-04-14 | 3.278 | 6,623,175 | -13,730 | 0.54% | 21,707,999 |
| 2021-04-13 | 2021-04-09 | 3.074 | 6,636,905 | -6,865 | 0.55% | 20,399,480 |
| 2021-04-12 | 2021-04-08 | 3.001 | 6,643,770 | -5,492 | 0.55% | 19,936,681 |
| 2021-04-08 | 2021-04-01 | 2.855 | 6,649,262 | -9,610 | 0.55% | 18,984,561 |
| 2021-03-31 | 2021-03-29 | 2.768 | 6,658,872 | +27,459 | 0.55% | 18,429,999 |
| 2021-03-29 | 2021-03-25 | 2.637 | 6,631,413 | +13,730 | 0.55% | 17,484,600 |
| 2021-03-26 | 2021-03-24 | 2.666 | 6,617,683 | +24,713 | 0.54% | 17,641,199 |
| 2021-03-25 | 2021-03-23 | 2.943 | 6,592,970 | +6,865 | 0.54% | 19,400,080 |
| 2021-03-24 | 2021-03-22 | 3.103 | 6,586,105 | -6,865 | 0.54% | 20,435,219 |
| 2021-03-23 | 2021-03-19 | 2.957 | 6,592,970 | -4,119 | 0.54% | 19,496,120 |
| 2021-03-22 | 2021-03-18 | 3.117 | 6,597,089 | -46,681 | 0.54% | 20,565,400 |
| 2021-03-15 | 2021-03-11 | 2.957 | 6,643,770 | -109,837 | 0.55% | 19,646,341 |
| 2021-03-11 | 2021-03-09 | 2.666 | 6,753,607 | -1,373 | 0.56% | 18,003,541 |
| 2021-03-10 | 2021-03-08 | 2.695 | 6,754,980 | +30,205 | 0.56% | 18,204,001 |
| 2021-03-08 | 2021-03-04 | 2.855 | 6,724,775 | -13,729 | 0.55% | 19,200,161 |
| 2021-03-04 | 2021-03-02 | 3.103 | 6,738,504 | +41,189 | 0.55% | 20,908,079 |
| 2021-03-03 | 2021-03-01 | 3.321 | 6,697,315 | -249,880 | 0.55% | 22,243,679 |
| 2021-03-02 | 2021-02-26 | 2.739 | 6,947,195 | -68,648 | 0.57% | 19,025,601 |
| 2021-03-01 | 2021-02-25 | 2.811 | 7,015,843 | +54,919 | 0.58% | 19,724,601 |
| 2021-02-26 | 2021-02-24 | 2.753 | 6,960,924 | +13,729 | 0.57% | 19,164,599 |
| 2021-02-25 | 2021-02-23 | 2.913 | 6,947,195 | +54,919 | 0.57% | 20,240,001 |
| 2021-02-24 | 2021-02-22 | 2.797 | 6,892,276 | -8,238 | 0.57% | 19,276,800 |
| 2021-02-23 | 2021-02-19 | 2.928 | 6,900,514 | -157,891 | 0.57% | 20,204,520 |
| 2021-02-22 | 2021-02-18 | 2.899 | 7,058,405 | -196,333 | 0.58% | 20,461,181 |
| 2021-02-19 | 2021-02-17 | 2.811 | 7,254,738 | +20,594 | 0.60% | 20,396,239 |
| 2021-02-18 | 2021-02-16 | 2.943 | 7,234,144 | -34,324 | 0.60% | 21,286,760 |
| 2021-02-17 | 2021-02-11 | 2.622 | 7,268,468 | +54,918 | 0.60% | 19,058,400 |
| 2021-02-16 | 2021-02-09 | 2.899 | 7,213,550 | -24,713 | 0.59% | 20,910,921 |
| 2021-02-10 | 2021-02-08 | 2.637 | 7,238,263 | -34,324 | 0.60% | 19,084,640 |
| 2021-02-09 | 2021-02-05 | 2.593 | 7,272,587 | -2,746 | 0.60% | 18,857,320 |
| 2021-02-08 | 2021-02-04 | 2.491 | 7,275,333 | -60,410 | 0.60% | 18,122,580 |
| 2021-02-05 | 2021-02-03 | 2.666 | 7,335,743 | -109,837 | 0.60% | 19,555,379 |
| 2021-02-04 | 2021-02-02 | 2.462 | 7,445,580 | -8,238 | 0.61% | 18,329,739 |
| 2021-02-03 | 2021-02-01 | 2.345 | 7,453,818 | +6,865 | 0.61% | 17,481,380 |
| 2021-02-02 | 2021-01-29 | 2.272 | 7,446,953 | +9,610 | 0.61% | 16,922,879 |
| 2021-02-01 | 2021-01-28 | 2.287 | 7,437,343 | +9,611 | 0.61% | 17,009,381 |
| 2021-01-29 | 2021-01-27 | 2.360 | 7,427,732 | +102,972 | 0.61% | 17,528,400 |
| 2021-01-27 | 2021-01-25 | 2.389 | 7,324,760 | +49,427 | 0.60% | 17,498,801 |
| 2021-01-26 | 2021-01-22 | 2.316 | 7,275,333 | +39,816 | 0.60% | 16,850,820 |
| 2021-01-25 | 2021-01-21 | 2.695 | 7,235,517 | -32,951 | 0.60% | 19,499,000 |
| 2021-01-21 | 2021-01-19 | 2.476 | 7,268,468 | +20,594 | 0.60% | 17,999,600 |
| 2021-01-20 | 2021-01-18 | 2.462 | 7,247,874 | -1,373 | 0.60% | 17,843,021 |
| 2021-01-19 | 2021-01-15 | 2.200 | 7,249,247 | -68,648 | 0.60% | 15,945,601 |
| 2021-01-18 | 2021-01-14 | 2.258 | 7,317,895 | -75,513 | 0.60% | 16,523,001 |
| 2021-01-15 | 2021-01-13 | 1.996 | 7,393,408 | -6,865 | 0.61% | 14,754,901 |
| 2021-01-14 | 2021-01-12 | 1.675 | 7,400,273 | +20,595 | 0.61% | 12,397,001 |
| 2021-01-13 | 2021-01-11 | 1.704 | 7,379,678 | +13,730 | 0.61% | 12,577,500 |
| 2021-01-12 | 2021-01-08 | 1.733 | 7,365,948 | +9,610 | 0.61% | 12,768,699 |
| 2021-01-07 | 2021-01-05 | 1.806 | 7,356,338 | +2,746 | 0.61% | 13,287,841 |
| 2021-01-05 | 2020-12-31 | 1.792 | 7,353,592 | -1,373 | 0.60% | 13,175,760 |
| 2021-01-04 | 2020-12-29 | 1.763 | 7,354,965 | -1,373 | 0.60% | 12,963,940 |
| 2020-12-29 | 2020-12-24 | 1.748 | 7,356,338 | +12,357 | 0.61% | 12,859,200 |
| 2020-12-28 | 2020-12-22 | 1.704 | 7,343,981 | +9,611 | 0.60% | 12,516,660 |
| 2020-12-23 | 2020-12-21 | 1.777 | 7,334,370 | +350,105 | 0.60% | 13,034,479 |
| 2020-12-22 | 2020-12-18 | 1.821 | 6,984,265 | +653,531 | 0.57% | 12,717,501 |
| 2020-12-21 | 2020-12-17 | 1.733 | 6,330,734 | +171,620 | 0.52% | 10,974,180 |
| 2020-12-18 | 2020-12-16 | 1.719 | 6,159,114 | +433,857 | 0.51% | 10,586,961 |
| 2020-12-14 | 2020-12-10 | 1.792 | 5,725,257 | +13,729 | 0.47% | 10,258,200 |
| 2020-12-10 | 2020-12-08 | 1.894 | 5,711,528 | +57,665 | 0.47% | 10,816,001 |
| 2020-12-09 | 2020-12-07 | 1.879 | 5,653,863 | +4,119 | 0.47% | 10,624,440 |
| 2020-12-08 | 2020-12-04 | 1.952 | 5,649,744 | +8,238 | 0.46% | 11,028,200 |
| 2020-12-04 | 2020-12-02 | 2.025 | 5,641,506 | -17,849 | 0.46% | 11,423,019 |
| 2020-12-02 | 2020-11-30 | 1.981 | 5,659,355 | +8,238 | 0.47% | 11,211,840 |
| 2020-11-30 | 2020-11-26 | 2.156 | 5,651,117 | -20,595 | 0.46% | 12,183,360 |
| 2020-11-27 | 2020-11-25 | 2.112 | 5,671,712 | -20,594 | 0.47% | 11,979,901 |
| 2020-11-25 | 2020-11-23 | 2.054 | 5,692,306 | -4,119 | 0.47% | 11,691,720 |
| 2020-11-24 | 2020-11-20 | 2.025 | 5,696,425 | +20,594 | 0.47% | 11,534,220 |
| 2020-11-23 | 2020-11-19 | 2.098 | 5,675,831 | -96,107 | 0.47% | 11,905,921 |
| 2020-11-20 | 2020-11-18 | 1.952 | 5,771,938 | -31,578 | 0.47% | 11,266,720 |
| 2020-11-18 | 2020-11-16 | 1.850 | 5,803,516 | -6,865 | 0.48% | 10,736,580 |
| 2020-11-13 | 2020-11-11 | 1.748 | 5,810,381 | +68,648 | 0.48% | 10,156,800 |
| 2020-11-12 | 2020-11-10 | 1.690 | 5,741,733 | +8,238 | 0.47% | 9,702,240 |
| 2020-11-11 | 2020-11-09 | 1.661 | 5,733,495 | +34,324 | 0.47% | 9,521,280 |
| 2020-11-10 | 2020-11-06 | 1.646 | 5,699,171 | +68,648 | 0.47% | 9,381,260 |
| 2020-11-03 | 2020-10-30 | 1.602 | 5,630,523 | +78,259 | 0.46% | 9,022,200 |
| 2020-10-27 | 2020-10-22 | 1.748 | 5,552,264 | -75,513 | 0.46% | 9,705,600 |
| 2020-10-21 | 2020-10-19 | 1.661 | 5,627,777 | +6,865 | 0.46% | 9,345,720 |
| 2020-10-20 | 2020-10-16 | 1.733 | 5,620,912 | -2,746 | 0.46% | 9,743,720 |
| 2020-10-16 | 2020-10-14 | 1.719 | 5,623,658 | +2,746 | 0.46% | 9,666,560 |
| 2020-10-08 | 2020-10-06 | 1.675 | 5,620,912 | -8,238 | 0.46% | 9,416,200 |
| 2020-09-28 | 2020-09-24 | 1.661 | 5,629,150 | -27,459 | 0.46% | 9,348,000 |
| 2020-09-10 | 2020-09-08 | 1.602 | 5,656,609 | +13,730 | 0.47% | 9,064,000 |
| 2020-09-04 | 2020-09-02 | 1.646 | 5,642,879 | +13,729 | 0.46% | 9,288,599 |
| 2020-08-28 | 2020-08-26 | 1.733 | 5,629,150 | +13,730 | 0.46% | 9,758,000 |
| 2020-08-24 | 2020-08-20 | 1.777 | 5,615,420 | +343,241 | 0.46% | 9,979,600 |
| 2020-08-21 | 2020-08-19 | 1.835 | 5,272,179 | -6,865 | 0.43% | 9,676,799 |
| 2020-08-19 | 2020-08-17 | 1.806 | 5,279,044 | -6,865 | 0.43% | 9,535,600 |
| 2020-08-18 | 2020-08-14 | 1.763 | 5,285,909 | -13,730 | 0.43% | 9,317,000 |
| 2020-08-17 | 2020-08-13 | 1.733 | 5,299,639 | +75,513 | 0.44% | 9,186,801 |
| 2020-08-14 | 2020-08-12 | 1.719 | 5,224,126 | -9,610 | 0.43% | 8,979,801 |
| 2020-08-13 | 2020-08-11 | 1.719 | 5,233,736 | -6,865 | 0.43% | 8,996,319 |
| 2020-08-12 | 2020-08-10 | 1.690 | 5,240,601 | +686,482 | 0.43% | 8,855,440 |
| 2020-08-10 | 2020-08-06 | 1.748 | 4,554,119 | -4,119 | 0.37% | 7,960,799 |
| 2020-08-06 | 2020-08-04 | 1.704 | 4,558,238 | -8,238 | 0.37% | 7,768,799 |
| 2020-08-04 | 2020-07-31 | 1.661 | 4,566,476 | +350,106 | 0.38% | 7,583,280 |
| 2020-08-03 | 2020-07-30 | 1.690 | 4,216,370 | +13,729 | 0.35% | 7,124,719 |
| 2020-07-30 | 2020-07-28 | 1.704 | 4,202,641 | -27,459 | 0.35% | 7,162,740 |
| 2020-07-29 | 2020-07-27 | 1.646 | 4,230,100 | +13,730 | 0.35% | 6,963,060 |
| 2020-07-27 | 2020-07-23 | 1.646 | 4,216,370 | +8,237 | 0.35% | 6,940,459 |
| 2020-07-24 | 2020-07-22 | 1.661 | 4,208,133 | -2,746 | 0.35% | 6,988,200 |
| 2020-07-23 | 2020-07-21 | 1.646 | 4,210,879 | +6,865 | 0.35% | 6,931,421 |
| 2020-07-22 | 2020-07-20 | 1.690 | 4,204,014 | -2,746 | 0.35% | 7,103,840 |
| 2020-07-20 | 2020-07-16 | 1.632 | 4,206,760 | +27,460 | 0.35% | 6,863,360 |
| 2020-07-17 | 2020-07-15 | 1.690 | 4,179,300 | +20,594 | 0.34% | 7,062,079 |
| 2020-07-13 | 2020-07-09 | 1.792 | 4,158,706 | -2,746 | 0.34% | 7,451,340 |
| 2020-07-09 | 2020-07-07 | 1.733 | 4,161,452 | +6,865 | 0.34% | 7,213,780 |
| 2020-07-08 | 2020-07-06 | 1.806 | 4,154,587 | -9,611 | 0.34% | 7,504,480 |
| 2020-07-03 | 2020-06-30 | 1.675 | 4,164,198 | +6,865 | 0.34% | 6,975,900 |
| 2020-06-29 | 2020-06-24 | 1.719 | 4,157,333 | +6,865 | 0.34% | 7,146,080 |
| 2020-06-26 | 2020-06-23 | 1.733 | 4,150,468 | +13,729 | 0.34% | 7,194,740 |
| 2020-06-24 | 2020-06-22 | 1.748 | 4,136,739 | -27,459 | 0.34% | 7,231,201 |
| 2020-06-23 | 2020-06-19 | 1.792 | 4,164,198 | -2,746 | 0.34% | 7,461,180 |
| 2020-06-19 | 2020-06-17 | 1.777 | 4,166,944 | -1,373 | 0.34% | 7,405,400 |
| 2020-06-17 | 2020-06-15 | 1.675 | 4,168,317 | +20,595 | 0.34% | 6,982,800 |
| 2020-06-16 | 2020-06-12 | 1.733 | 4,147,722 | -1,373 | 0.34% | 7,189,979 |
| 2020-06-11 | 2020-06-09 | 1.850 | 4,149,095 | +1,373 | 0.34% | 7,675,879 |
| 2020-06-10 | 2020-06-08 | 1.923 | 4,147,722 | +19,221 | 0.34% | 7,975,439 |
| 2020-06-03 | 2020-06-01 | 2.023 | 4,128,501 | -21,967 | 0.34% | 8,350,719 |
| 2020-06-02 | 2020-05-29 | 1.867 | 4,150,468 | +227,395 | 0.34% | 7,749,371 |
| 2020-06-01 | 2020-05-28 | 1.852 | 3,923,073 | -12,854 | 0.34% | 7,263,760 |
| 2020-05-26 | 2020-05-22 | 1.743 | 3,935,927 | +12,854 | 0.35% | 6,858,880 |
| 2020-05-21 | 2020-05-19 | 1.820 | 3,923,073 | -1,285 | 0.34% | 7,141,680 |
| 2020-05-15 | 2020-05-13 | 1.789 | 3,924,358 | +48,845 | 0.34% | 7,021,899 |
| 2020-05-12 | 2020-05-08 | 1.789 | 3,875,513 | +6,427 | 0.34% | 6,934,500 |
| 2020-05-06 | 2020-05-04 | 1.712 | 3,869,086 | +6,427 | 0.34% | 6,622,000 |
| 2020-05-04 | 2020-04-28 | 1.774 | 3,862,659 | +6,427 | 0.34% | 6,851,401 |
| 2020-04-27 | 2020-04-23 | 1.758 | 3,856,232 | +32,136 | 0.34% | 6,780,001 |
| 2020-04-24 | 2020-04-22 | 1.774 | 3,824,096 | -5,142 | 0.34% | 6,782,999 |
| 2020-04-16 | 2020-04-14 | 1.852 | 3,829,238 | +6,427 | 0.34% | 7,090,020 |
| 2020-04-15 | 2020-04-09 | 1.883 | 3,822,811 | -1,285 | 0.34% | 7,197,080 |
| 2020-04-14 | 2020-04-08 | 1.805 | 3,824,096 | +12,854 | 0.34% | 6,901,999 |
| 2020-04-09 | 2020-04-07 | 1.867 | 3,811,242 | -2,571 | 0.33% | 7,115,999 |
| 2020-04-08 | 2020-04-06 | 1.820 | 3,813,813 | +6,427 | 0.34% | 6,942,780 |
| 2020-04-06 | 2020-04-02 | 1.774 | 3,807,386 | -372,769 | 0.33% | 6,753,360 |
| 2020-04-03 | 2020-04-01 | 1.758 | 4,180,155 | +6,427 | 0.37% | 7,349,520 |
| 2020-04-01 | 2020-03-30 | 1.805 | 4,173,728 | +12,854 | 0.37% | 7,533,040 |
| 2020-03-30 | 2020-03-26 | 1.945 | 4,160,874 | +372,769 | 0.37% | 8,092,500 |
| 2020-03-25 | 2020-03-23 | 1.789 | 3,788,105 | +5,142 | 0.33% | 6,778,100 |
| 2020-03-24 | 2020-03-20 | 1.898 | 3,782,963 | -33,421 | 0.33% | 7,180,920 |
| 2020-03-23 | 2020-03-19 | 1.603 | 3,816,384 | +32,135 | 0.34% | 6,116,140 |
| 2020-03-20 | 2020-03-18 | 1.649 | 3,784,249 | +83,552 | 0.33% | 6,241,281 |
| 2020-03-19 | 2020-03-17 | 1.758 | 3,700,697 | +14,140 | 0.33% | 6,506,540 |
| 2020-03-17 | 2020-03-13 | 1.898 | 3,686,557 | +6,427 | 0.32% | 6,997,919 |
| 2020-03-11 | 2020-03-09 | 2.054 | 3,680,130 | +73,268 | 0.32% | 7,558,319 |
| 2020-03-09 | 2020-03-05 | 2.287 | 3,606,862 | +6,427 | 0.32% | 8,249,640 |
| 2020-03-06 | 2020-03-04 | 2.272 | 3,600,435 | +15,425 | 0.32% | 8,178,920 |
| 2020-03-03 | 2020-02-28 | 2.303 | 3,585,010 | +6,427 | 0.31% | 8,255,440 |
| 2020-02-27 | 2020-02-25 | 2.381 | 3,578,583 | +19,281 | 0.31% | 8,519,040 |
| 2020-02-26 | 2020-02-24 | 2.412 | 3,559,302 | +6,427 | 0.31% | 8,583,900 |
| 2020-02-24 | 2020-02-20 | 2.505 | 3,552,875 | +10,284 | 0.31% | 8,900,081 |
| 2020-02-21 | 2020-02-19 | 2.474 | 3,542,591 | -42,419 | 0.31% | 8,764,079 |
| 2020-02-20 | 2020-02-18 | 2.536 | 3,585,010 | +6,427 | 0.31% | 9,092,140 |
| 2020-02-07 | 2020-02-05 | 2.583 | 3,578,583 | +7,712 | 0.31% | 9,242,880 |
| 2020-02-04 | 2020-01-31 | 2.583 | 3,570,871 | +17,996 | 0.31% | 9,222,961 |
| 2020-02-03 | 2020-01-30 | 2.598 | 3,552,875 | +2,571 | 0.31% | 9,231,761 |
| 2020-01-31 | 2020-01-29 | 2.583 | 3,550,304 | +19,281 | 0.31% | 9,169,840 |
| 2020-01-22 | 2020-01-20 | 2.894 | 3,531,023 | +14,140 | 0.31% | 10,218,841 |
| 2020-01-21 | 2020-01-17 | 2.941 | 3,516,883 | -2,571 | 0.31% | 10,342,079 |
| 2020-01-16 | 2020-01-14 | 2.878 | 3,519,454 | +32,135 | 0.31% | 10,130,600 |
| 2020-01-15 | 2020-01-13 | 2.910 | 3,487,319 | +64,271 | 0.31% | 10,146,621 |
| 2020-01-14 | 2020-01-10 | 2.894 | 3,423,048 | +26,993 | 0.30% | 9,906,359 |
| 2020-01-08 | 2020-01-06 | 2.987 | 3,396,055 | -92,549 | 0.30% | 10,145,281 |
| 2020-01-07 | 2020-01-03 | 3.003 | 3,488,604 | +6,427 | 0.31% | 10,476,039 |
| 2019-12-20 | 2019-12-18 | 2.925 | 3,482,177 | +6,427 | 0.31% | 10,185,839 |
| 2019-12-16 | 2019-12-12 | 2.770 | 3,475,750 | +6,427 | 0.31% | 9,626,240 |
| 2019-11-18 | 2019-11-14 | 2.925 | 3,469,323 | +2,571 | 0.30% | 10,148,240 |
| 2019-11-13 | 2019-11-11 | 3.112 | 3,466,752 | +5,141 | 0.30% | 10,787,999 |
| 2019-11-07 | 2019-11-05 | 3.065 | 3,461,611 | -19,281 | 0.30% | 10,610,421 |
| 2019-10-21 | 2019-10-17 | 3.143 | 3,480,892 | -2,571 | 0.31% | 10,940,321 |
| 2019-10-18 | 2019-10-16 | 3.065 | 3,483,463 | -93,835 | 0.31% | 10,677,401 |
| 2019-10-15 | 2019-10-11 | 3.003 | 3,577,298 | -2,570 | 0.31% | 10,742,381 |
| 2019-10-09 | 2019-10-04 | 2.801 | 3,579,868 | +60,414 | 0.31% | 10,025,999 |
| 2019-10-08 | 2019-10-03 | 2.878 | 3,519,454 | +6,427 | 0.31% | 10,130,600 |
| 2019-10-03 | 2019-09-30 | 2.941 | 3,513,027 | +32,135 | 0.31% | 10,330,740 |
| 2019-10-02 | 2019-09-27 | 2.956 | 3,480,892 | -19,281 | 0.31% | 10,290,401 |
| 2019-09-30 | 2019-09-26 | 2.987 | 3,500,173 | +12,854 | 0.31% | 10,456,320 |
| 2019-09-16 | 2019-09-12 | 3.361 | 3,487,319 | -5,141 | 0.31% | 11,720,161 |
| 2019-08-19 | 2019-08-15 | 3.081 | 3,492,460 | +6,427 | 0.31% | 10,759,319 |
| 2019-08-07 | 2019-08-05 | 3.205 | 3,486,033 | -1,286 | 0.31% | 11,173,439 |
| 2019-07-29 | 2019-07-25 | 3.594 | 3,487,319 | -1,285 | 0.31% | 12,534,061 |
| 2019-07-24 | 2019-07-22 | 3.548 | 3,488,604 | -12,854 | 0.31% | 12,375,839 |
| 2019-07-23 | 2019-07-19 | 3.548 | 3,501,458 | +5,141 | 0.31% | 12,421,439 |
| 2019-07-17 | 2019-07-15 | 3.532 | 3,496,317 | +66,842 | 0.31% | 12,348,801 |
| 2019-07-12 | 2019-07-10 | 3.407 | 3,429,475 | +12,854 | 0.30% | 11,685,839 |
| 2019-07-08 | 2019-07-04 | 3.392 | 3,416,621 | +6,427 | 0.30% | 11,588,879 |
| 2019-07-05 | 2019-07-03 | 3.376 | 3,410,194 | +147,822 | 0.30% | 11,514,019 |
| 2019-07-03 | 2019-06-28 | 3.314 | 3,262,372 | -12,854 | 0.29% | 10,811,880 |
| 2019-06-28 | 2019-06-26 | 3.283 | 3,275,226 | +12,854 | 0.29% | 10,752,560 |
| 2019-06-25 | 2019-06-21 | 3.299 | 3,262,372 | +12,854 | 0.29% | 10,761,120 |
| 2019-06-21 | 2019-06-19 | 3.330 | 3,249,518 | +10,283 | 0.29% | 10,819,840 |
| 2019-06-13 | 2019-06-11 | 3.656 | 3,239,235 | +19,282 | 0.28% | 11,844,002 |
| 2019-06-06 | 2019-06-04 | 3.812 | 3,219,953 | +38,562 | 0.28% | 12,274,498 |
| 2019-06-04 | 2019-05-31 | 4.499 | 3,181,391 | +199,656 | 0.28% | 14,312,729 |
| 2019-05-29 | 2019-05-27 | 4.366 | 2,981,735 | +36,142 | 0.28% | 13,018,498 |
| 2019-05-24 | 2019-05-22 | 4.515 | 2,945,593 | +12,047 | 0.28% | 13,300,799 |
| 2019-04-24 | 2019-04-18 | 4.632 | 2,933,546 | +6,024 | 0.27% | 13,587,301 |
| 2019-04-23 | 2019-04-17 | 4.582 | 2,927,522 | +180,711 | 0.27% | 13,413,600 |
| 2019-04-17 | 2019-04-15 | 4.598 | 2,746,811 | -6,024 | 0.26% | 12,631,201 |
| 2019-04-15 | 2019-04-11 | 4.715 | 2,752,835 | -30,118 | 0.26% | 12,978,802 |
| 2019-04-12 | 2019-04-10 | 4.831 | 2,782,953 | +12,047 | 0.26% | 13,444,200 |
| 2019-04-11 | 2019-04-09 | 4.848 | 2,770,906 | +6,024 | 0.26% | 13,432,002 |
| 2019-04-10 | 2019-04-08 | 4.814 | 2,764,882 | -159,026 | 0.26% | 13,311,000 |
| 2019-04-09 | 2019-04-04 | 4.416 | 2,923,908 | -3,614 | 0.27% | 12,911,641 |
| 2019-04-08 | 2019-04-03 | 4.432 | 2,927,522 | -60,237 | 0.27% | 12,976,200 |
| 2019-04-04 | 2019-04-02 | 4.432 | 2,987,759 | -51,804 | 0.28% | 13,243,199 |
| 2019-04-02 | 2019-03-29 | 4.233 | 3,039,563 | +6,024 | 0.28% | 12,867,300 |
| 2019-04-01 | 2019-03-28 | 4.266 | 3,033,539 | +30,118 | 0.28% | 12,942,519 |
| 2019-03-28 | 2019-03-26 | 4.134 | 3,003,421 | -12,047 | 0.28% | 12,415,141 |
| 2019-03-25 | 2019-03-21 | 4.200 | 3,015,468 | -60,237 | 0.28% | 12,665,179 |
| 2019-03-18 | 2019-03-14 | 4.100 | 3,075,705 | +16,866 | 0.29% | 12,611,819 |
| 2019-03-14 | 2019-03-12 | 4.200 | 3,058,839 | +60,237 | 0.29% | 12,847,340 |
| 2019-03-13 | 2019-03-11 | 4.051 | 2,998,602 | +180,711 | 0.28% | 12,146,321 |
| 2019-03-12 | 2019-03-08 | 4.084 | 2,817,891 | +240,949 | 0.26% | 11,507,882 |
| 2019-03-11 | 2019-03-07 | 4.134 | 2,576,942 | +192,758 | 0.24% | 10,652,219 |
| 2019-03-06 | 2019-03-04 | 4.283 | 2,384,184 | +36,143 | 0.22% | 10,211,642 |
| 2019-03-05 | 2019-03-01 | 4.217 | 2,348,041 | +6,023 | 0.22% | 9,900,919 |
| 2019-03-04 | 2019-02-28 | 4.117 | 2,342,018 | +168,664 | 0.22% | 9,642,241 |
| 2019-03-01 | 2019-02-27 | 4.250 | 2,173,354 | +153,002 | 0.20% | 9,236,481 |
| 2019-02-27 | 2019-02-25 | 4.300 | 2,020,352 | -53,008 | 0.19% | 8,686,862 |
| 2019-02-25 | 2019-02-21 | 4.333 | 2,073,360 | +12,047 | 0.19% | 8,983,619 |
| 2019-02-21 | 2019-02-19 | 4.349 | 2,061,313 | -39,756 | 0.19% | 8,965,641 |
| 2019-02-20 | 2019-02-18 | 4.300 | 2,101,069 | +12,047 | 0.20% | 9,033,919 |
| 2019-02-19 | 2019-02-15 | 4.200 | 2,089,022 | +73,489 | 0.20% | 8,774,040 |
| 2019-02-01 | 2019-01-30 | 4.349 | 2,015,533 | -2,409 | 0.19% | 8,766,521 |
| 2019-01-31 | 2019-01-29 | 4.017 | 2,017,942 | +180,711 | 0.19% | 8,106,999 |
| 2019-01-28 | 2019-01-24 | 4.150 | 1,837,231 | +12,047 | 0.17% | 7,625,000 |
| 2019-01-25 | 2019-01-23 | 4.100 | 1,825,184 | +120,475 | 0.17% | 7,484,102 |
| 2019-01-22 | 2019-01-18 | 4.067 | 1,704,709 | +6,023 | 0.16% | 6,933,499 |
| 2019-01-18 | 2019-01-16 | 4.100 | 1,698,686 | -53,008 | 0.16% | 6,965,401 |
| 2019-01-17 | 2019-01-15 | 4.017 | 1,751,694 | -6,024 | 0.16% | 7,037,359 |
| 2019-01-16 | 2019-01-14 | 3.851 | 1,757,718 | +4,819 | 0.16% | 6,769,760 |
| 2019-01-15 | 2019-01-11 | 3.851 | 1,752,899 | +240,948 | 0.16% | 6,751,200 |
| 2019-01-14 | 2019-01-10 | 3.851 | 1,511,951 | +186,735 | 0.14% | 5,823,201 |
| 2019-01-02 | 2018-12-27 | 4.117 | 1,325,216 | +1,205 | 0.12% | 5,456,001 |
| 2018-12-27 | 2018-12-20 | 4.017 | 1,324,011 | +361,422 | 0.12% | 5,319,160 |
| 2018-11-21 | 2018-11-19 | 4.698 | 962,589 | -1,204 | 0.09% | 4,522,342 |
| 2018-11-14 | 2018-11-12 | 4.449 | 963,793 | +1,204 | 0.09% | 4,287,999 |
| 2018-11-06 | 2018-11-02 | 4.698 | 962,589 | -1,204 | 0.09% | 4,522,342 |
| 2018-10-23 | 2018-10-19 | 4.715 | 963,793 | +12,047 | 0.09% | 4,543,999 |
| 2018-10-15 | 2018-10-11 | 4.565 | 951,746 | +233,720 | 0.09% | 4,345,001 |
| 2018-10-05 | 2018-10-03 | 5.346 | 718,026 | -6,024 | 0.07% | 3,838,240 |
| 2018-10-04 | 2018-10-02 | 5.312 | 724,050 | -6,023 | 0.07% | 3,846,402 |
| 2018-10-03 | 2018-09-28 | 5.263 | 730,073 | -37,347 | 0.07% | 3,842,038 |
| 2018-10-02 | 2018-09-27 | 4.964 | 767,420 | -228,901 | 0.07% | 3,809,258 |
| 2018-09-28 | 2018-09-26 | 5.080 | 996,321 | -377,084 | 0.09% | 5,061,239 |
| 2018-09-26 | 2018-09-21 | 4.848 | 1,373,405 | -187,940 | 0.13% | 6,657,598 |
| 2018-09-12 | 2018-09-10 | 4.682 | 1,561,345 | -12,048 | 0.15% | 7,309,440 |
| 2018-09-07 | 2018-09-05 | 4.682 | 1,573,393 | -36,142 | 0.15% | 7,365,842 |
| 2018-09-06 | 2018-09-04 | 4.698 | 1,609,535 | -2,409 | 0.15% | 7,561,761 |
| 2018-09-03 | 2018-08-30 | 4.648 | 1,611,944 | +1,205 | 0.15% | 7,492,799 |
| 2018-08-15 | 2018-08-13 | 4.100 | 1,610,739 | +1,204 | 0.15% | 6,604,778 |
| 2018-08-14 | 2018-08-10 | 4.233 | 1,609,535 | +6,024 | 0.15% | 6,813,601 |
| 2018-08-07 | 2018-08-03 | 4.648 | 1,603,511 | -59,032 | 0.15% | 7,453,600 |
| 2018-08-03 | 2018-08-01 | 4.864 | 1,662,543 | -101,199 | 0.16% | 8,086,798 |
| 2018-07-31 | 2018-07-27 | 4.864 | 1,763,742 | -167,459 | 0.17% | 8,579,042 |
| 2018-07-26 | 2018-07-24 | 4.598 | 1,931,201 | -1,205 | 0.18% | 8,880,621 |
| 2018-07-25 | 2018-07-23 | 4.449 | 1,932,406 | -324,075 | 0.18% | 8,597,442 |
| 2018-07-24 | 2018-07-20 | 4.466 | 2,256,481 | -4,819 | 0.21% | 10,076,740 |
| 2018-07-05 | 2018-07-03 | 4.698 | 2,261,300 | -30,118 | 0.21% | 10,623,820 |
| 2018-07-04 | 2018-06-29 | 4.798 | 2,291,418 | -15,662 | 0.21% | 10,993,558 |
| 2018-07-03 | 2018-06-28 | 4.582 | 2,307,080 | -2,410 | 0.22% | 10,570,799 |
| 2018-06-27 | 2018-06-25 | 4.582 | 2,309,490 | -6,023 | 0.22% | 10,581,842 |
| 2018-06-19 | 2018-06-14 | 4.765 | 2,315,513 | -7,229 | 0.22% | 11,032,278 |
| 2018-06-14 | 2018-06-12 | 4.615 | 2,322,742 | -1,205 | 0.22% | 10,719,681 |
| 2018-06-13 | 2018-06-11 | 4.532 | 2,323,947 | -14,456 | 0.22% | 10,532,342 |
| 2018-06-11 | 2018-06-07 | 4.366 | 2,338,403 | -2,410 | 0.22% | 10,209,658 |
| 2018-06-06 | 2018-06-04 | 4.364 | 2,340,813 | -6,024 | 0.22% | 10,215,932 |
| 2018-06-05 | 2018-06-01 | 4.467 | 2,346,837 | +79,368 | 0.22% | 10,484,165 |
| 2018-06-04 | 2018-05-31 | 4.502 | 2,267,469 | -16,296 | 0.22% | 10,207,519 |
| 2018-05-30 | 2018-05-28 | 4.227 | 2,283,765 | -1,164 | 0.22% | 9,653,039 |
| 2018-05-25 | 2018-05-23 | 4.278 | 2,284,929 | -41,904 | 0.22% | 9,775,739 |
| 2018-05-23 | 2018-05-18 | 4.175 | 2,326,833 | -9,312 | 0.23% | 9,715,140 |
| 2018-05-15 | 2018-05-11 | 3.900 | 2,336,145 | -5,820 | 0.23% | 9,111,780 |
| 2018-04-30 | 2018-04-26 | 3.436 | 2,341,965 | +162,960 | 0.23% | 8,048,000 |
| 2018-04-06 | 2018-04-03 | 3.574 | 2,179,005 | +116,400 | 0.21% | 7,787,519 |
| 2018-04-03 | 2018-03-28 | 3.729 | 2,062,605 | -5,820 | 0.20% | 7,690,478 |
| 2018-03-27 | 2018-03-23 | 3.591 | 2,068,425 | +180,419 | 0.20% | 7,427,858 |
| 2018-03-22 | 2018-03-20 | 3.729 | 1,888,006 | +180,420 | 0.18% | 7,039,481 |
| 2018-03-21 | 2018-03-19 | 3.849 | 1,707,586 | +4,656 | 0.17% | 6,572,160 |
| 2018-03-19 | 2018-03-15 | 3.986 | 1,702,930 | +2,328 | 0.17% | 6,788,320 |
| 2018-03-16 | 2018-03-14 | 4.021 | 1,700,602 | +5,820 | 0.16% | 6,837,480 |
| 2018-03-15 | 2018-03-13 | 4.107 | 1,694,782 | -2,328 | 0.16% | 6,959,680 |
| 2018-03-12 | 2018-03-08 | 3.866 | 1,697,110 | +178,092 | 0.16% | 6,561,000 |
| 2018-03-07 | 2018-03-05 | 3.952 | 1,519,018 | +174,600 | 0.15% | 6,003,000 |
| 2018-03-02 | 2018-02-28 | 4.072 | 1,344,418 | +38,412 | 0.13% | 5,474,699 |
| 2018-02-28 | 2018-02-26 | 4.158 | 1,306,006 | +5,820 | 0.13% | 5,430,478 |
| 2018-02-22 | 2018-02-20 | 4.296 | 1,300,186 | +12,804 | 0.13% | 5,584,998 |
| 2018-02-13 | 2018-02-09 | 4.141 | 1,287,382 | +168,779 | 0.12% | 5,330,918 |
| 2018-02-09 | 2018-02-07 | 4.296 | 1,118,603 | -18,624 | 0.11% | 4,805,002 |
| 2018-02-08 | 2018-02-06 | 4.175 | 1,137,227 | +5,820 | 0.11% | 4,748,222 |
| 2018-02-05 | 2018-02-01 | 4.725 | 1,131,407 | -5,820 | 0.11% | 5,346,002 |
| 2018-02-01 | 2018-01-30 | 5.034 | 1,137,227 | -5,820 | 0.11% | 5,725,222 |
| 2018-01-31 | 2018-01-29 | 4.914 | 1,143,047 | -29,100 | 0.11% | 5,617,042 |
| 2018-01-30 | 2018-01-26 | 5.069 | 1,172,147 | -5,820 | 0.11% | 5,941,302 |
| 2018-01-29 | 2018-01-25 | 5.137 | 1,177,967 | +58,200 | 0.11% | 6,051,762 |
| 2018-01-26 | 2018-01-24 | 5.155 | 1,119,767 | -3,492 | 0.11% | 5,772,002 |
| 2018-01-25 | 2018-01-23 | 4.811 | 1,123,259 | +12,804 | 0.11% | 5,404,002 |
| 2018-01-24 | 2018-01-22 | 4.914 | 1,110,455 | -5,820 | 0.11% | 5,456,882 |
| 2018-01-22 | 2018-01-18 | 5.000 | 1,116,275 | -5,820 | 0.11% | 5,581,382 |
| 2018-01-19 | 2018-01-17 | 5.017 | 1,122,095 | -328,247 | 0.11% | 5,629,762 |
| 2018-01-18 | 2018-01-16 | 4.605 | 1,450,342 | -3,492 | 0.14% | 6,678,559 |
| 2018-01-17 | 2018-01-15 | 4.553 | 1,453,834 | -4,656 | 0.14% | 6,619,699 |
| 2018-01-16 | 2018-01-12 | 4.605 | 1,458,490 | -400,416 | 0.14% | 6,716,079 |
| 2018-01-12 | 2018-01-10 | 4.399 | 1,858,906 | -1,164 | 0.18% | 8,176,641 |
| 2018-01-11 | 2018-01-09 | 4.399 | 1,860,070 | -34,920 | 0.18% | 8,181,761 |
| 2018-01-10 | 2018-01-08 | 4.192 | 1,894,990 | -3,492 | 0.18% | 7,944,641 |
| 2018-01-08 | 2018-01-04 | 4.210 | 1,898,482 | +2,328 | 0.18% | 7,991,902 |
| 2018-01-04 | 2018-01-02 | 4.313 | 1,896,154 | -3,492 | 0.18% | 8,177,582 |
| 2018-01-03 | 2017-12-29 | 4.244 | 1,899,646 | -6,984 | 0.18% | 8,062,082 |
| 2017-12-29 | 2017-12-27 | 4.364 | 1,906,630 | -4,656 | 0.18% | 8,321,042 |
| 2017-12-28 | 2017-12-22 | 4.175 | 1,911,286 | +1,164 | 0.19% | 7,980,122 |
| 2017-12-27 | 2017-12-21 | 4.244 | 1,910,122 | -2,328 | 0.19% | 8,106,542 |
| 2017-12-22 | 2017-12-20 | 4.124 | 1,912,450 | +6,984 | 0.19% | 7,886,402 |
| 2017-12-21 | 2017-12-19 | 4.072 | 1,905,466 | +2,328 | 0.18% | 7,759,382 |
| 2017-12-18 | 2017-12-14 | 4.158 | 1,903,138 | -1,164 | 0.18% | 7,913,402 |
| 2017-12-15 | 2017-12-13 | 4.192 | 1,904,302 | -75,660 | 0.18% | 7,983,682 |
| 2017-12-14 | 2017-12-12 | 3.969 | 1,979,962 | +5,820 | 0.19% | 7,858,622 |
| 2017-12-04 | 2017-11-30 | 3.729 | 1,974,142 | -1,164 | 0.19% | 7,360,642 |
| 2017-11-28 | 2017-11-24 | 3.918 | 1,975,306 | -5,820 | 0.19% | 7,738,322 |
| 2017-11-27 | 2017-11-23 | 3.952 | 1,981,126 | -5,820 | 0.19% | 7,829,202 |
| 2017-11-24 | 2017-11-22 | 3.832 | 1,986,946 | +1,164 | 0.19% | 7,613,222 |
| 2017-11-23 | 2017-11-21 | 3.814 | 1,985,782 | +58,200 | 0.19% | 7,574,642 |
| 2017-11-22 | 2017-11-20 | 3.883 | 1,927,582 | -236,291 | 0.19% | 7,485,122 |
| 2017-11-21 | 2017-11-17 | 3.952 | 2,163,873 | +12,804 | 0.21% | 8,551,399 |
| 2017-11-20 | 2017-11-16 | 4.038 | 2,151,069 | +1,164 | 0.21% | 8,685,599 |
| 2017-11-17 | 2017-11-15 | 4.192 | 2,149,905 | -29,100 | 0.21% | 9,013,359 |
| 2017-11-16 | 2017-11-14 | 4.261 | 2,179,005 | -1,164 | 0.21% | 9,285,119 |
| 2017-11-09 | 2017-11-07 | 4.296 | 2,180,169 | -3,492 | 0.21% | 9,364,999 |
| 2017-11-07 | 2017-11-03 | 4.124 | 2,183,661 | +5,820 | 0.21% | 9,004,799 |
| 2017-11-03 | 2017-11-01 | 4.021 | 2,177,841 | -16,296 | 0.21% | 8,756,279 |
| 2017-11-01 | 2017-10-30 | 4.003 | 2,194,137 | +37,248 | 0.21% | 8,784,099 |
| 2017-10-31 | 2017-10-27 | 3.883 | 2,156,889 | +2,328 | 0.21% | 8,375,559 |
| 2017-10-27 | 2017-10-25 | 4.003 | 2,154,561 | -54,708 | 0.21% | 8,625,659 |
| 2017-10-24 | 2017-10-20 | 4.158 | 2,209,269 | -1,164 | 0.21% | 9,186,319 |
| 2017-10-23 | 2017-10-19 | 4.038 | 2,210,433 | +1,164 | 0.21% | 8,925,299 |
| 2017-10-20 | 2017-10-18 | 4.192 | 2,209,269 | +17,460 | 0.21% | 9,262,239 |
| 2017-10-18 | 2017-10-16 | 4.175 | 2,191,809 | +1,164 | 0.21% | 9,151,379 |
| 2017-10-16 | 2017-10-12 | 4.227 | 2,190,645 | +1,164 | 0.21% | 9,259,439 |
| 2017-10-13 | 2017-10-11 | 4.158 | 2,189,481 | +5,820 | 0.21% | 9,104,039 |
| 2017-10-12 | 2017-10-10 | 4.296 | 2,183,661 | +1,164 | 0.21% | 9,379,999 |
| 2017-10-10 | 2017-10-06 | 4.467 | 2,182,497 | -3,492 | 0.21% | 9,749,999 |
| 2017-10-09 | 2017-10-04 | 4.399 | 2,185,989 | +5,820 | 0.21% | 9,615,359 |
| 2017-10-06 | 2017-10-03 | 4.467 | 2,180,169 | -1,164 | 0.21% | 9,739,599 |
| 2017-10-04 | 2017-09-29 | 4.364 | 2,181,333 | -2,328 | 0.21% | 9,519,919 |
| 2017-09-28 | 2017-09-26 | 4.210 | 2,183,661 | -1,164 | 0.21% | 9,192,399 |
| 2017-09-27 | 2017-09-25 | 3.849 | 2,184,825 | +5,820 | 0.21% | 8,408,959 |
| 2017-09-26 | 2017-09-22 | 4.158 | 2,179,005 | +4,656 | 0.21% | 9,060,479 |
| 2017-09-25 | 2017-09-21 | 4.296 | 2,174,349 | -9,312 | 0.21% | 9,339,999 |
| 2017-09-20 | 2017-09-18 | 4.072 | 2,183,661 | -2,328 | 0.21% | 8,892,239 |
| 2017-09-19 | 2017-09-15 | 4.055 | 2,185,989 | +232,799 | 0.21% | 8,864,159 |
| 2017-09-13 | 2017-09-11 | 3.900 | 1,953,190 | +1,164 | 0.19% | 7,618,122 |
| 2017-09-11 | 2017-09-07 | 4.124 | 1,952,026 | +189,732 | 0.19% | 8,049,602 |
| 2017-09-08 | 2017-09-06 | 4.072 | 1,762,294 | -29,100 | 0.17% | 7,176,361 |
| 2017-09-04 | 2017-08-31 | 4.141 | 1,791,394 | -65,184 | 0.17% | 7,417,981 |
| 2017-09-01 | 2017-08-30 | 3.814 | 1,856,578 | +2,328 | 0.18% | 7,081,801 |
| 2017-08-29 | 2017-08-25 | 3.969 | 1,854,250 | -1,164 | 0.18% | 7,359,661 |
| 2017-08-22 | 2017-08-18 | 3.952 | 1,855,414 | +5,820 | 0.18% | 7,332,401 |
| 2017-08-18 | 2017-08-16 | 4.141 | 1,849,594 | -2,328 | 0.18% | 7,658,981 |
| 2017-08-17 | 2017-08-15 | 4.089 | 1,851,922 | -1,164 | 0.18% | 7,573,161 |
| 2017-08-15 | 2017-08-11 | 3.969 | 1,853,086 | +58,200 | 0.18% | 7,355,041 |
| 2017-08-14 | 2017-08-10 | 4.038 | 1,794,886 | +1,164 | 0.17% | 7,247,401 |
| 2017-08-11 | 2017-08-09 | 4.158 | 1,793,722 | -62,856 | 0.17% | 7,458,441 |
| 2017-08-10 | 2017-08-08 | 4.158 | 1,856,578 | -3,492 | 0.18% | 7,719,801 |
| 2017-08-09 | 2017-08-07 | 3.969 | 1,860,070 | -1,164 | 0.18% | 7,382,761 |
| 2017-08-08 | 2017-08-04 | 3.849 | 1,861,234 | -29,100 | 0.18% | 7,163,521 |
| 2017-08-07 | 2017-08-03 | 3.729 | 1,890,334 | +59,364 | 0.18% | 7,048,161 |
| 2017-08-04 | 2017-08-02 | 3.832 | 1,830,970 | +1,164 | 0.18% | 7,015,581 |
| 2017-08-03 | 2017-08-01 | 3.883 | 1,829,806 | -8,148 | 0.18% | 7,105,441 |
| 2017-08-02 | 2017-07-31 | 3.780 | 1,837,954 | -6,984 | 0.18% | 6,947,601 |
| 2017-08-01 | 2017-07-28 | 3.574 | 1,844,938 | +3,492 | 0.18% | 6,593,601 |
| 2017-07-31 | 2017-07-27 | 3.643 | 1,841,446 | +3,492 | 0.18% | 6,707,681 |
| 2017-07-28 | 2017-07-26 | 3.746 | 1,837,954 | +1,164 | 0.18% | 6,884,441 |
| 2017-07-27 | 2017-07-25 | 3.677 | 1,836,790 | +5,820 | 0.18% | 6,753,841 |
| 2017-07-21 | 2017-07-19 | 3.763 | 1,830,970 | -9,312 | 0.18% | 6,889,741 |
| 2017-07-14 | 2017-07-12 | 3.540 | 1,840,282 | -13,968 | 0.18% | 6,513,721 |
| 2017-07-13 | 2017-07-11 | 3.454 | 1,854,250 | -5,820 | 0.18% | 6,403,861 |
| 2017-07-10 | 2017-07-06 | 3.505 | 1,860,070 | +2,328 | 0.18% | 6,519,841 |
| 2017-07-05 | 2017-07-03 | 3.591 | 1,857,742 | -3,492 | 0.18% | 6,671,281 |
| 2017-06-29 | 2017-06-27 | 3.247 | 1,861,234 | +6,984 | 0.18% | 6,044,221 |
| 2017-06-22 | 2017-06-20 | 3.299 | 1,854,250 | +3,492 | 0.18% | 6,117,121 |
| 2017-06-13 | 2017-06-09 | 3.368 | 1,850,758 | -17,460 | 0.18% | 6,232,801 |
| 2017-06-12 | 2017-06-08 | 3.419 | 1,868,218 | -5,820 | 0.18% | 6,387,901 |
| 2017-06-08 | 2017-06-06 | 3.503 | 1,874,038 | +9,312 | 0.18% | 6,563,899 |
| 2017-06-07 | 2017-06-05 | 3.467 | 1,864,726 | +56,885 | 0.18% | 6,465,311 |
| 2017-06-06 | 2017-06-02 | 3.449 | 1,807,841 | +14,698 | 0.18% | 6,236,101 |
| 2017-06-05 | 2017-06-01 | 3.503 | 1,793,143 | -5,653 | 0.18% | 6,280,561 |
| 2017-06-02 | 2017-05-31 | 3.503 | 1,798,796 | +1,131 | 0.18% | 6,300,360 |
| 2017-05-31 | 2017-05-26 | 3.644 | 1,797,665 | +16,959 | 0.18% | 6,550,799 |
| 2017-05-22 | 2017-05-18 | 3.609 | 1,780,706 | -11,306 | 0.18% | 6,425,999 |
| 2017-05-18 | 2017-05-16 | 3.626 | 1,792,012 | -139,065 | 0.18% | 6,498,499 |
| 2017-05-17 | 2017-05-15 | 3.626 | 1,931,077 | +113,061 | 0.19% | 7,002,800 |
| 2017-05-12 | 2017-05-10 | 3.679 | 1,818,016 | +6,783 | 0.18% | 6,689,279 |
| 2017-05-11 | 2017-05-09 | 3.715 | 1,811,233 | +22,613 | 0.18% | 6,728,402 |
| 2017-05-08 | 2017-05-04 | 3.733 | 1,788,620 | +84,795 | 0.18% | 6,676,039 |
| 2017-05-02 | 2017-04-27 | 3.892 | 1,703,825 | -29,396 | 0.17% | 6,630,801 |
| 2017-04-27 | 2017-04-25 | 4.033 | 1,733,221 | -4,522 | 0.17% | 6,990,481 |
| 2017-04-26 | 2017-04-24 | 3.803 | 1,737,743 | +6,784 | 0.17% | 6,609,100 |
| 2017-04-18 | 2017-04-12 | 4.104 | 1,730,959 | +2,261 | 0.17% | 7,103,838 |
| 2017-04-13 | 2017-04-11 | 4.122 | 1,728,698 | +175,244 | 0.17% | 7,125,139 |
| 2017-04-12 | 2017-04-10 | 4.122 | 1,553,454 | +1,130 | 0.16% | 6,402,839 |
| 2017-04-06 | 2017-04-03 | 4.246 | 1,552,324 | +15,829 | 0.16% | 6,590,402 |
| 2017-04-05 | 2017-03-31 | 4.422 | 1,536,495 | -13,567 | 0.15% | 6,795,000 |
| 2017-03-28 | 2017-03-24 | 4.210 | 1,550,062 | +169,591 | 0.15% | 6,525,959 |
| 2017-03-24 | 2017-03-22 | 4.352 | 1,380,471 | +113,060 | 0.14% | 6,007,319 |
| 2017-03-17 | 2017-03-15 | 4.334 | 1,267,411 | -22,612 | 0.13% | 5,492,902 |
| 2017-03-15 | 2017-03-13 | 4.440 | 1,290,023 | -1,130 | 0.13% | 5,727,821 |
| 2017-03-13 | 2017-03-09 | 4.529 | 1,291,153 | +183,158 | 0.13% | 5,847,039 |
| 2017-03-10 | 2017-03-08 | 4.759 | 1,107,995 | -70,098 | 0.11% | 5,272,400 |
| 2017-03-07 | 2017-03-03 | 4.617 | 1,178,093 | +64,445 | 0.12% | 5,439,242 |
| 2017-03-06 | 2017-03-02 | 4.741 | 1,113,648 | -113,061 | 0.11% | 5,279,600 |
| 2017-02-24 | 2017-02-22 | 4.829 | 1,226,709 | -11,306 | 0.12% | 5,924,102 |
| 2017-02-23 | 2017-02-21 | 4.652 | 1,238,015 | -14,698 | 0.12% | 5,759,701 |
| 2017-02-22 | 2017-02-20 | 4.617 | 1,252,713 | -2,261 | 0.13% | 5,783,762 |
| 2017-02-21 | 2017-02-17 | 4.529 | 1,254,974 | +10,176 | 0.13% | 5,683,201 |
| 2017-02-17 | 2017-02-15 | 4.564 | 1,244,798 | -1,131 | 0.12% | 5,681,158 |
| 2017-02-16 | 2017-02-14 | 4.652 | 1,245,929 | +5,653 | 0.12% | 5,796,520 |
| 2017-02-14 | 2017-02-10 | 4.599 | 1,240,276 | -9,045 | 0.12% | 5,704,400 |
| 2017-02-13 | 2017-02-09 | 4.741 | 1,249,321 | +118,714 | 0.12% | 5,922,801 |
| 2017-02-06 | 2017-02-02 | 4.918 | 1,130,607 | -7,914 | 0.11% | 5,560,000 |
| 2017-02-03 | 2017-02-01 | 5.006 | 1,138,521 | -1,131 | 0.11% | 5,699,618 |
| 2017-01-26 | 2017-01-24 | 4.670 | 1,139,652 | -1,131 | 0.11% | 5,322,240 |
| 2017-01-25 | 2017-01-23 | 4.422 | 1,140,783 | -2,261 | 0.11% | 5,045,002 |
| 2017-01-24 | 2017-01-20 | 4.246 | 1,143,044 | +1,131 | 0.11% | 4,852,801 |
| 2017-01-20 | 2017-01-18 | 4.263 | 1,141,913 | -2,261 | 0.11% | 4,868,199 |
| 2017-01-17 | 2017-01-13 | 4.104 | 1,144,174 | -1,131 | 0.11% | 4,695,679 |
| 2017-01-13 | 2017-01-11 | 3.874 | 1,145,305 | -114,191 | 0.11% | 4,436,940 |
| 2017-01-04 | 2016-12-30 | 3.803 | 1,259,496 | -91,579 | 0.13% | 4,790,199 |
| 2016-12-30 | 2016-12-28 | 3.803 | 1,351,075 | -3,392 | 0.13% | 5,138,498 |
| 2016-12-21 | 2016-12-19 | 3.290 | 1,354,467 | +1,130 | 0.14% | 4,456,559 |
| 2016-12-20 | 2016-12-16 | 3.396 | 1,353,337 | +1,131 | 0.14% | 4,596,481 |
| 2016-12-19 | 2016-12-15 | 3.626 | 1,352,206 | +113,061 | 0.14% | 4,903,600 |
| 2016-12-15 | 2016-12-13 | 3.679 | 1,239,145 | +1,130 | 0.12% | 4,559,359 |
| 2016-12-13 | 2016-12-09 | 3.786 | 1,238,015 | -2,261 | 0.12% | 4,686,601 |
| 2016-12-12 | 2016-12-08 | 3.768 | 1,240,276 | -5,653 | 0.12% | 4,673,220 |
| 2016-12-09 | 2016-12-07 | 3.467 | 1,245,929 | -58,792 | 0.12% | 4,319,840 |
| 2016-11-25 | 2016-11-23 | 3.361 | 1,304,721 | -3,391 | 0.13% | 4,385,201 |
| 2016-11-24 | 2016-11-22 | 3.255 | 1,308,112 | +4,522 | 0.13% | 4,257,759 |
| 2016-11-23 | 2016-11-21 | 3.449 | 1,303,590 | -28,265 | 0.13% | 4,496,700 |
| 2016-11-22 | 2016-11-18 | 3.449 | 1,331,855 | -22,612 | 0.13% | 4,594,200 |
| 2016-11-21 | 2016-11-17 | 3.361 | 1,354,467 | -16,959 | 0.14% | 4,552,399 |
| 2016-11-18 | 2016-11-16 | 3.308 | 1,371,426 | -28,266 | 0.14% | 4,536,619 |
| 2016-11-17 | 2016-11-15 | 3.166 | 1,399,692 | -1,130 | 0.14% | 4,432,041 |
| 2016-11-16 | 2016-11-14 | 3.237 | 1,400,822 | -1,131 | 0.14% | 4,534,739 |
| 2016-11-15 | 2016-11-11 | 2.901 | 1,401,953 | -5,653 | 0.14% | 4,067,201 |
| 2016-11-09 | 2016-11-07 | 2.795 | 1,407,606 | -5,653 | 0.14% | 3,934,201 |
| 2016-11-02 | 2016-10-31 | 2.653 | 1,413,259 | +23,743 | 0.14% | 3,750,000 |
| 2016-11-01 | 2016-10-28 | 2.565 | 1,389,516 | +6,784 | 0.14% | 3,564,100 |
| 2016-10-26 | 2016-10-24 | 2.760 | 1,382,732 | +5,653 | 0.14% | 3,815,759 |
| 2016-10-25 | 2016-10-20 | 2.848 | 1,377,079 | -5,653 | 0.14% | 3,921,959 |
| 2016-10-11 | 2016-10-06 | 2.777 | 1,382,732 | -1,131 | 0.14% | 3,840,219 |
| 2016-10-06 | 2016-10-04 | 2.565 | 1,383,863 | +28,265 | 0.14% | 3,549,600 |
| 2016-10-03 | 2016-09-29 | 2.512 | 1,355,598 | -5,653 | 0.14% | 3,405,160 |
| 2016-09-30 | 2016-09-28 | 2.494 | 1,361,251 | +35,049 | 0.14% | 3,395,280 |
| 2016-09-26 | 2016-09-22 | 2.565 | 1,326,202 | -5,653 | 0.13% | 3,401,700 |
| 2016-09-23 | 2016-09-21 | 2.547 | 1,331,855 | -13,567 | 0.13% | 3,392,640 |
| 2016-09-22 | 2016-09-20 | 2.530 | 1,345,422 | +5,653 | 0.13% | 3,403,399 |
| 2016-09-21 | 2016-09-19 | 2.565 | 1,339,769 | +5,653 | 0.13% | 3,436,499 |
| 2016-09-20 | 2016-09-15 | 2.565 | 1,334,116 | +1,130 | 0.13% | 3,421,999 |
| 2016-08-30 | 2016-08-26 | 2.742 | 1,332,986 | +13,568 | 0.13% | 3,654,901 |
| 2016-08-25 | 2016-08-23 | 2.883 | 1,319,418 | -6,784 | 0.13% | 3,804,419 |
| 2016-08-23 | 2016-08-19 | 2.972 | 1,326,202 | -9,045 | 0.13% | 3,941,280 |
| 2016-08-19 | 2016-08-17 | 2.972 | 1,335,247 | -2,261 | 0.13% | 3,968,160 |
| 2016-08-18 | 2016-08-16 | 2.936 | 1,337,508 | -2,261 | 0.13% | 3,927,559 |
| 2016-08-17 | 2016-08-15 | 2.883 | 1,339,769 | -1,131 | 0.13% | 3,863,099 |
| 2016-08-16 | 2016-08-12 | 2.883 | 1,340,900 | -5,653 | 0.13% | 3,866,360 |
| 2016-08-15 | 2016-08-11 | 2.848 | 1,346,553 | +4,522 | 0.13% | 3,835,020 |
| 2016-08-10 | 2016-08-08 | 2.848 | 1,342,031 | -1,130 | 0.13% | 3,822,141 |
| 2016-08-09 | 2016-08-05 | 2.760 | 1,343,161 | +1,130 | 0.13% | 3,706,559 |
| 2016-08-04 | 2016-08-01 | 2.813 | 1,342,031 | -1,130 | 0.13% | 3,774,661 |
| 2016-07-27 | 2016-07-25 | 2.742 | 1,343,161 | +5,653 | 0.13% | 3,682,799 |
| 2016-07-19 | 2016-07-15 | 2.707 | 1,337,508 | -1,131 | 0.13% | 3,619,980 |
| 2016-07-14 | 2016-07-12 | 2.636 | 1,338,639 | -16,959 | 0.13% | 3,528,321 |
| 2016-07-08 | 2016-07-06 | 2.530 | 1,355,598 | -1,130 | 0.14% | 3,429,140 |
| 2016-07-05 | 2016-06-30 | 2.406 | 1,356,728 | +5,653 | 0.14% | 3,263,999 |
| 2016-07-04 | 2016-06-29 | 2.583 | 1,351,075 | +220,468 | 0.13% | 3,489,399 |
| 2016-06-30 | 2016-06-28 | 2.565 | 1,130,607 | -4,523 | 0.11% | 2,900,000 |
| 2016-06-28 | 2016-06-24 | 2.565 | 1,135,130 | -1,130 | 0.11% | 2,911,601 |
| 2016-06-27 | 2016-06-23 | 2.671 | 1,136,260 | +1,130 | 0.11% | 3,035,100 |
| 2016-06-24 | 2016-06-22 | 2.689 | 1,135,130 | -10,175 | 0.11% | 3,052,161 |
| 2016-06-23 | 2016-06-21 | 2.636 | 1,145,305 | +1,131 | 0.11% | 3,018,740 |
| 2016-06-20 | 2016-06-16 | 2.547 | 1,144,174 | +1,130 | 0.11% | 2,914,559 |
| 2016-06-17 | 2016-06-15 | 2.618 | 1,143,044 | -2,261 | 0.11% | 2,992,561 |
| 2016-06-16 | 2016-06-14 | 2.583 | 1,145,305 | +12,437 | 0.11% | 2,957,960 |
| 2016-06-15 | 2016-06-13 | 2.707 | 1,132,868 | +5,653 | 0.11% | 3,066,119 |
| 2016-06-14 | 2016-06-10 | 2.795 | 1,127,215 | -1,131 | 0.11% | 3,150,519 |
| 2016-06-13 | 2016-06-08 | 2.830 | 1,128,346 | +2,261 | 0.11% | 3,193,600 |
| 2016-06-10 | 2016-06-07 | 2.866 | 1,126,085 | +2,262 | 0.11% | 3,227,041 |
| 2016-06-06 | 2016-06-02 | 2.866 | 1,123,823 | -16,960 | 0.11% | 3,220,559 |
| 2016-06-03 | 2016-06-01 | 3.202 | 1,140,783 | +4,523 | 0.11% | 3,653,316 |
| 2016-06-02 | 2016-05-31 | 3.221 | 1,136,260 | +62,993 | 0.11% | 3,660,111 |
| 2016-05-31 | 2016-05-27 | 3.184 | 1,073,267 | +5,339 | 0.11% | 3,416,999 |
| 2016-05-27 | 2016-05-25 | 3.221 | 1,067,928 | -32,038 | 0.11% | 3,440,001 |
| 2016-05-24 | 2016-05-20 | 3.221 | 1,099,966 | +5,340 | 0.12% | 3,543,201 |
| 2016-05-17 | 2016-05-13 | 3.090 | 1,094,626 | +5,340 | 0.12% | 3,382,500 |
| 2016-05-06 | 2016-05-04 | 3.296 | 1,089,286 | +1,068 | 0.12% | 3,590,399 |
| 2016-05-05 | 2016-05-03 | 3.352 | 1,088,218 | +10,679 | 0.12% | 3,648,019 |
| 2016-05-04 | 2016-04-29 | 3.371 | 1,077,539 | +1,068 | 0.11% | 3,632,399 |
| 2016-04-05 | 2016-03-31 | 3.671 | 1,076,471 | -1,068 | 0.11% | 3,951,359 |
| 2016-04-01 | 2016-03-30 | 3.633 | 1,077,539 | -10,679 | 0.11% | 3,914,919 |
| 2016-03-30 | 2016-03-24 | 3.521 | 1,088,218 | -1,068 | 0.12% | 3,831,438 |
| 2016-03-23 | 2016-03-21 | 3.652 | 1,089,286 | +1,068 | 0.12% | 3,977,999 |
| 2016-03-21 | 2016-03-17 | 3.596 | 1,088,218 | -5,340 | 0.12% | 3,912,958 |
| 2016-03-11 | 2016-03-09 | 3.277 | 1,093,558 | -10,679 | 0.12% | 3,584,000 |
| 2016-03-08 | 2016-03-04 | 3.371 | 1,104,237 | +10,679 | 0.12% | 3,722,399 |
| 2016-03-02 | 2016-02-29 | 3.221 | 1,093,558 | -5,340 | 0.12% | 3,522,560 |
| 2016-02-29 | 2016-02-25 | 3.259 | 1,098,898 | +22,427 | 0.12% | 3,580,921 |
| 2016-02-26 | 2016-02-24 | 3.371 | 1,076,471 | +37,377 | 0.11% | 3,628,799 |
| 2016-02-15 | 2016-02-11 | 2.828 | 1,039,094 | +12,815 | 0.11% | 2,938,461 |
| 2016-01-21 | 2016-01-19 | 3.146 | 1,026,279 | +12,816 | 0.11% | 3,228,961 |
| 2015-12-29 | 2015-12-24 | 3.989 | 1,013,463 | -5,340 | 0.11% | 4,042,738 |
| 2015-12-11 | 2015-12-09 | 3.820 | 1,018,803 | +1,068 | 0.11% | 3,892,320 |
| 2015-12-04 | 2015-12-02 | 4.008 | 1,017,735 | +8,543 | 0.11% | 4,078,839 |
| 2015-12-03 | 2015-12-01 | 4.008 | 1,009,192 | -1,068 | 0.11% | 4,044,601 |
| 2015-12-02 | 2015-11-30 | 3.952 | 1,010,260 | +1,068 | 0.11% | 3,992,121 |
| 2015-12-01 | 2015-11-27 | 4.008 | 1,009,192 | +18,155 | 0.11% | 4,044,601 |
| 2015-11-10 | 2015-11-06 | 4.513 | 991,037 | +1,068 | 0.10% | 4,472,960 |
| 2015-11-09 | 2015-11-05 | 4.495 | 989,969 | -21,359 | 0.10% | 4,449,600 |
| 2015-11-04 | 2015-11-02 | 4.307 | 1,011,328 | +6,408 | 0.11% | 4,356,202 |
| 2015-10-30 | 2015-10-28 | 4.307 | 1,004,920 | +26,698 | 0.11% | 4,328,600 |
| 2015-10-22 | 2015-10-19 | 4.364 | 978,222 | +21,359 | 0.10% | 4,268,561 |
| 2015-10-20 | 2015-10-16 | 4.364 | 956,863 | -5,340 | 0.10% | 4,175,359 |
| 2015-10-09 | 2015-10-07 | 4.195 | 962,203 | -1,068 | 0.10% | 4,036,480 |
| 2015-10-08 | 2015-10-06 | 3.989 | 963,271 | +5,340 | 0.10% | 3,842,520 |
| 2015-10-02 | 2015-09-29 | 3.802 | 957,931 | +6,407 | 0.10% | 3,641,819 |
| 2015-09-02 | 2015-08-31 | 4.120 | 951,524 | +1,068 | 0.10% | 3,920,401 |
| 2015-08-12 | 2015-08-10 | 5.000 | 950,456 | -5,339 | 0.10% | 4,752,601 |
| 2015-08-07 | 2015-08-05 | 4.944 | 955,795 | -1,068 | 0.10% | 4,725,598 |
| 2015-07-30 | 2015-07-28 | 4.607 | 956,863 | +2,136 | 0.10% | 4,408,319 |
| 2015-07-27 | 2015-07-23 | 4.925 | 954,727 | +4,271 | 0.10% | 4,702,438 |
| 2015-07-22 | 2015-07-20 | 5.057 | 950,456 | +2,136 | 0.10% | 4,806,001 |
| 2015-07-21 | 2015-07-17 | 5.169 | 948,320 | +2,136 | 0.10% | 4,901,761 |
| 2015-07-15 | 2015-07-13 | 5.131 | 946,184 | -1,068 | 0.10% | 4,855,280 |
| 2015-07-14 | 2015-07-10 | 5.057 | 947,252 | -1,068 | 0.10% | 4,789,800 |
| 2015-07-13 | 2015-07-09 | 4.757 | 948,320 | -3,204 | 0.10% | 4,511,041 |
| 2015-07-10 | 2015-07-08 | 4.439 | 951,524 | +16,019 | 0.10% | 4,223,341 |
| 2015-07-09 | 2015-07-07 | 4.663 | 935,505 | +2,136 | 0.10% | 4,362,481 |
| 2015-07-02 | 2015-06-29 | 5.206 | 933,369 | +5,340 | 0.10% | 4,859,440 |
| 2015-06-17 | 2015-06-15 | 5.881 | 928,029 | -5,340 | 0.10% | 5,457,318 |
| 2015-06-15 | 2015-06-11 | 5.731 | 933,369 | +1,068 | 0.10% | 5,348,881 |
| 2015-06-08 | 2015-06-04 | 5.899 | 932,301 | -7,475 | 0.10% | 5,499,900 |
| 2015-06-05 | 2015-06-03 | 6.030 | 939,776 | -5,340 | 0.10% | 5,667,197 |
| 2015-06-02 | 2015-05-29 | 7.095 | 945,116 | +5,340 | 0.10% | 6,705,689 |
| 2015-06-01 | 2015-05-28 | 6.932 | 939,776 | +64,340 | 0.10% | 6,514,077 |
| 2015-05-27 | 2015-05-22 | 6.727 | 875,436 | -978 | 0.10% | 5,889,103 |
| 2015-05-26 | 2015-05-21 | 6.768 | 876,414 | +4,891 | 0.10% | 5,931,522 |
| 2015-05-12 | 2015-05-08 | 6.727 | 871,523 | -24,454 | 0.10% | 5,862,780 |
| 2015-05-11 | 2015-05-07 | 6.686 | 895,977 | -48,907 | 0.10% | 5,990,643 |
| 2015-05-08 | 2015-05-06 | 6.809 | 944,884 | +979 | 0.11% | 6,433,563 |
| 2015-04-30 | 2015-04-28 | 7.034 | 943,905 | +1,956 | 0.11% | 6,639,197 |
| 2015-04-29 | 2015-04-27 | 7.136 | 941,949 | +9,781 | 0.11% | 6,721,739 |
| 2015-04-27 | 2015-04-23 | 6.891 | 932,168 | -978 | 0.11% | 6,423,222 |
| 2015-04-24 | 2015-04-22 | 6.932 | 933,146 | -4,891 | 0.11% | 6,468,121 |
| 2015-04-23 | 2015-04-21 | 6.747 | 938,037 | -75,316 | 0.11% | 6,329,403 |
| 2015-04-20 | 2015-04-16 | 6.972 | 1,013,353 | -4,891 | 0.12% | 7,065,517 |
| 2015-04-16 | 2015-04-14 | 6.911 | 1,018,244 | +2,934 | 0.12% | 7,037,160 |
| 2015-04-15 | 2015-04-13 | 7.402 | 1,015,310 | -27,388 | 0.12% | 7,515,123 |
| 2015-04-13 | 2015-04-09 | 6.727 | 1,042,698 | -30,322 | 0.12% | 7,014,283 |
| 2015-04-10 | 2015-04-08 | 6.666 | 1,073,020 | -7,825 | 0.12% | 7,152,440 |
| 2015-04-09 | 2015-04-02 | 6.359 | 1,080,845 | -21,519 | 0.12% | 6,873,100 |
| 2015-04-08 | 2015-04-01 | 6.052 | 1,102,364 | -14,672 | 0.13% | 6,671,839 |
| 2015-04-02 | 2015-03-31 | 6.052 | 1,117,036 | +5,869 | 0.13% | 6,760,639 |
| 2015-03-31 | 2015-03-27 | 5.827 | 1,111,167 | +5,868 | 0.13% | 6,475,198 |
| 2015-03-23 | 2015-03-19 | 5.766 | 1,105,299 | +21,520 | 0.13% | 6,373,203 |
| 2015-03-20 | 2015-03-18 | 5.868 | 1,083,779 | +29,344 | 0.13% | 6,359,917 |
| 2015-03-18 | 2015-03-16 | 5.950 | 1,054,435 | +1,956 | 0.12% | 6,273,958 |
| 2015-03-17 | 2015-03-13 | 6.175 | 1,052,479 | -34,235 | 0.12% | 6,499,040 |
| 2015-03-16 | 2015-03-12 | 6.155 | 1,086,714 | +3,913 | 0.13% | 6,688,221 |
| 2015-03-13 | 2015-03-11 | 6.236 | 1,082,801 | +1,956 | 0.13% | 6,752,698 |
| 2015-03-11 | 2015-03-09 | 6.543 | 1,080,845 | -1,956 | 0.12% | 7,072,000 |
| 2015-03-10 | 2015-03-06 | 6.400 | 1,082,801 | -4,891 | 0.13% | 6,929,818 |
| 2015-03-09 | 2015-03-05 | 6.502 | 1,087,692 | -32,279 | 0.13% | 7,072,320 |
| 2015-03-06 | 2015-03-04 | 6.379 | 1,119,971 | -7,825 | 0.13% | 7,144,802 |
| 2015-03-05 | 2015-03-03 | 6.339 | 1,127,796 | -14,672 | 0.13% | 7,148,601 |
| 2015-03-04 | 2015-03-02 | 6.114 | 1,142,468 | +17,607 | 0.13% | 6,984,641 |
| 2015-03-03 | 2015-02-27 | 6.379 | 1,124,861 | +1,956 | 0.13% | 7,175,998 |
| 2015-03-02 | 2015-02-26 | 6.379 | 1,122,905 | -6,847 | 0.13% | 7,163,519 |
| 2015-02-27 | 2015-02-25 | 6.625 | 1,129,752 | -6,847 | 0.13% | 7,484,400 |
| 2015-02-26 | 2015-02-24 | 6.420 | 1,136,599 | -8,803 | 0.13% | 7,297,360 |
| 2015-02-24 | 2015-02-18 | 6.155 | 1,145,402 | -48,907 | 0.13% | 7,049,418 |
| 2015-02-23 | 2015-02-16 | 6.032 | 1,194,309 | +5,869 | 0.14% | 7,203,898 |
| 2015-02-17 | 2015-02-13 | 6.093 | 1,188,440 | +9,781 | 0.14% | 7,241,397 |
| 2015-02-13 | 2015-02-11 | 5.807 | 1,178,659 | -978 | 0.14% | 6,844,400 |
| 2015-02-12 | 2015-02-10 | 5.623 | 1,179,637 | +978 | 0.14% | 6,632,999 |
| 2015-02-11 | 2015-02-09 | 5.562 | 1,178,659 | +2,934 | 0.14% | 6,555,200 |
| 2015-02-06 | 2015-02-04 | 5.705 | 1,175,725 | -1,173 | 0.14% | 6,707,162 |
| 2015-01-16 | 2015-01-14 | 5.705 | 1,176,898 | +4,890 | 0.14% | 6,713,854 |
| 2015-01-07 | 2015-01-05 | 6.011 | 1,172,008 | +1,957 | 0.14% | 7,045,418 |
| 2014-12-19 | 2014-12-17 | 5.623 | 1,170,051 | -10,760 | 0.14% | 6,579,097 |
| 2014-12-18 | 2014-12-16 | 5.930 | 1,180,811 | +4,891 | 0.14% | 7,001,760 |
| 2014-12-16 | 2014-12-12 | 5.868 | 1,175,920 | +5,869 | 0.14% | 6,900,626 |
| 2014-12-15 | 2014-12-11 | 5.684 | 1,170,051 | +9,781 | 0.14% | 6,650,869 |
| 2014-12-12 | 2014-12-10 | 5.664 | 1,160,270 | +35,409 | 0.13% | 6,571,548 |
| 2014-12-10 | 2014-12-08 | 5.848 | 1,124,861 | +20,541 | 0.13% | 6,577,998 |
| 2014-12-09 | 2014-12-05 | 5.889 | 1,104,320 | +5,868 | 0.13% | 6,503,038 |
| 2014-12-05 | 2014-12-03 | 5.562 | 1,098,452 | +13,694 | 0.13% | 6,109,122 |
| 2014-12-04 | 2014-12-02 | 5.500 | 1,084,758 | +9,782 | 0.13% | 5,966,422 |
| 2014-12-01 | 2014-11-27 | 5.889 | 1,074,976 | -48,907 | 0.12% | 6,330,239 |
| 2014-11-28 | 2014-11-26 | 5.848 | 1,123,883 | -9,782 | 0.13% | 6,572,279 |
| 2014-11-27 | 2014-11-25 | 5.889 | 1,133,665 | -6,847 | 0.13% | 6,675,842 |
| 2014-11-26 | 2014-11-24 | 5.541 | 1,140,512 | +5,869 | 0.13% | 6,319,722 |
| 2014-11-25 | 2014-11-21 | 5.623 | 1,134,643 | +48,907 | 0.13% | 6,380,001 |
| 2014-11-24 | 2014-11-20 | 5.398 | 1,085,736 | +6,847 | 0.13% | 5,860,801 |
| 2014-11-21 | 2014-11-19 | 5.234 | 1,078,889 | +10,760 | 0.12% | 5,647,361 |
| 2014-11-19 | 2014-11-17 | 5.337 | 1,068,129 | -7,825 | 0.12% | 5,700,239 |
| 2014-11-17 | 2014-11-13 | 5.664 | 1,075,954 | +17,606 | 0.12% | 6,093,998 |
| 2014-11-14 | 2014-11-12 | 5.602 | 1,058,348 | +978 | 0.12% | 5,929,361 |
| 2014-11-13 | 2014-11-11 | 5.562 | 1,057,370 | +4,891 | 0.12% | 5,880,642 |
| 2014-11-12 | 2014-11-10 | 5.664 | 1,052,479 | +9,781 | 0.12% | 5,961,040 |
| 2014-11-10 | 2014-11-06 | 5.868 | 1,042,698 | +3,913 | 0.12% | 6,118,842 |
| 2014-11-06 | 2014-11-04 | 5.827 | 1,038,785 | +4,891 | 0.12% | 6,053,400 |
| 2014-11-05 | 2014-11-03 | 5.705 | 1,033,894 | +6,847 | 0.12% | 5,898,058 |
| 2014-10-29 | 2014-10-27 | 5.541 | 1,027,047 | +48,907 | 0.12% | 5,690,998 |
| 2014-10-28 | 2014-10-24 | 5.827 | 978,140 | +9,781 | 0.11% | 5,699,998 |
| 2014-10-27 | 2014-10-23 | 5.889 | 968,359 | -2,934 | 0.11% | 5,702,401 |
| 2014-10-22 | 2014-10-20 | 6.175 | 971,293 | +978 | 0.11% | 5,997,718 |
| 2014-10-20 | 2014-10-16 | 6.400 | 970,315 | +16,628 | 0.11% | 6,209,919 |
| 2014-10-15 | 2014-10-13 | 6.788 | 953,687 | +83,142 | 0.11% | 6,474,001 |
| 2014-10-13 | 2014-10-09 | 7.116 | 870,545 | -4,891 | 0.10% | 6,194,401 |
| 2014-10-09 | 2014-10-07 | 6.932 | 875,436 | -4,890 | 0.10% | 6,068,103 |
| 2014-10-07 | 2014-10-03 | 6.707 | 880,326 | +10,759 | 0.10% | 5,903,998 |
| 2014-10-03 | 2014-09-29 | 6.911 | 869,567 | +4,891 | 0.10% | 6,009,642 |
| 2014-09-30 | 2014-09-26 | 7.116 | 864,676 | +14,672 | 0.10% | 6,152,640 |
| 2014-09-29 | 2014-09-25 | 7.259 | 850,004 | -4,891 | 0.10% | 6,169,900 |
| 2014-09-25 | 2014-09-23 | 7.116 | 854,895 | +3,913 | 0.10% | 6,083,043 |
| 2014-09-24 | 2014-09-22 | 7.238 | 850,982 | -978 | 0.10% | 6,159,599 |
| 2014-09-23 | 2014-09-19 | 7.300 | 851,960 | +1,956 | 0.10% | 6,218,938 |
| 2014-09-17 | 2014-09-15 | 7.565 | 850,004 | +9,781 | 0.10% | 6,430,600 |
| 2014-09-04 | 2014-09-02 | 7.770 | 840,223 | -2,934 | 0.10% | 6,528,404 |
| 2014-08-29 | 2014-08-27 | 7.811 | 843,157 | -4,891 | 0.10% | 6,585,680 |
| 2014-08-26 | 2014-08-22 | 7.811 | 848,048 | +4,891 | 0.10% | 6,623,883 |
| 2014-08-25 | 2014-08-21 | 7.790 | 843,157 | -5,869 | 0.10% | 6,568,440 |
| 2014-08-22 | 2014-08-20 | 8.077 | 849,026 | +978 | 0.10% | 6,857,202 |
| 2014-08-20 | 2014-08-18 | 7.995 | 848,048 | +75,317 | 0.10% | 6,779,943 |
| 2014-08-18 | 2014-08-14 | 8.077 | 772,731 | +4,891 | 0.09% | 6,241,001 |
| 2014-08-15 | 2014-08-13 | 8.056 | 767,840 | +19,563 | 0.09% | 6,185,799 |
| 2014-08-14 | 2014-08-12 | 7.974 | 748,277 | +18,584 | 0.09% | 5,966,997 |
| 2014-08-11 | 2014-08-07 | 8.077 | 729,693 | +18,585 | 0.08% | 5,893,403 |
| 2014-08-08 | 2014-08-06 | 8.138 | 711,108 | -2,934 | 0.08% | 5,786,920 |
| 2014-08-06 | 2014-08-04 | 8.015 | 714,042 | -9,782 | 0.08% | 5,723,197 |
| 2014-08-04 | 2014-07-31 | 8.199 | 723,824 | +5,869 | 0.08% | 5,934,801 |
| 2014-08-01 | 2014-07-30 | 8.322 | 717,955 | +9,781 | 0.08% | 5,974,760 |
| 2014-07-28 | 2014-07-24 | 8.158 | 708,174 | -1,956 | 0.08% | 5,777,523 |
| 2014-07-15 | 2014-07-11 | 8.158 | 710,130 | +2,935 | 0.08% | 5,793,481 |
| 2014-07-04 | 2014-07-02 | 8.567 | 707,195 | +1,956 | 0.08% | 6,058,736 |
| 2014-07-03 | 2014-06-30 | 8.649 | 705,239 | -2,935 | 0.08% | 6,099,659 |
| 2014-06-05 | 2014-06-03 | 8.649 | 708,174 | -3,912 | 0.08% | 6,125,044 |
| 2014-05-30 | 2014-05-28 | 8.363 | 712,086 | +2,934 | 0.08% | 5,955,039 |
| 2014-05-28 | 2014-05-26 | 8.984 | 709,152 | +978 | 0.08% | 6,370,995 |
| 2014-05-27 | 2014-05-23 | 9.219 | 708,174 | +29,623 | 0.08% | 6,528,442 |
| 2014-05-05 | 2014-04-30 | 8.877 | 678,551 | -2,812 | 0.08% | 6,023,676 |
| 2014-05-02 | 2014-04-29 | 8.899 | 681,363 | -1,875 | 0.08% | 6,063,179 |
| 2014-04-25 | 2014-04-23 | 8.707 | 683,238 | -937 | 0.08% | 5,948,644 |
| 2014-04-24 | 2014-04-22 | 8.728 | 684,175 | +1,875 | 0.08% | 5,971,402 |
| 2014-04-16 | 2014-04-14 | 8.856 | 682,300 | -4,686 | 0.08% | 6,042,397 |
| 2014-04-10 | 2014-04-08 | 8.792 | 686,986 | -5,624 | 0.08% | 6,039,916 |
| 2014-04-09 | 2014-04-07 | 8.536 | 692,610 | +7,498 | 0.08% | 5,912,002 |
| 2014-03-27 | 2014-03-25 | 8.536 | 685,112 | +4,686 | 0.08% | 5,848,000 |
| 2014-03-26 | 2014-03-24 | 8.621 | 680,426 | +4,686 | 0.08% | 5,866,081 |
| 2014-03-24 | 2014-03-20 | 8.643 | 675,740 | -3,749 | 0.08% | 5,840,102 |
| 2014-03-21 | 2014-03-19 | 8.621 | 679,489 | -937 | 0.08% | 5,858,003 |
| 2014-03-19 | 2014-03-17 | 8.579 | 680,426 | +4,686 | 0.08% | 5,837,041 |
| 2014-03-14 | 2014-03-12 | 8.749 | 675,740 | +937 | 0.08% | 5,912,202 |
| 2014-03-12 | 2014-03-10 | 8.664 | 674,803 | +938 | 0.08% | 5,846,404 |
| 2014-03-11 | 2014-03-07 | 8.899 | 673,865 | +937 | 0.08% | 5,996,457 |
| 2014-03-07 | 2014-03-05 | 8.984 | 672,928 | +937 | 0.08% | 6,045,559 |
| 2014-03-05 | 2014-03-03 | 9.261 | 671,991 | +2,812 | 0.08% | 6,223,562 |
| 2014-02-27 | 2014-02-25 | 9.304 | 669,179 | +937 | 0.08% | 6,226,079 |
| 2014-02-26 | 2014-02-24 | 9.325 | 668,242 | -1,874 | 0.08% | 6,231,621 |
| 2014-02-24 | 2014-02-20 | 9.880 | 670,116 | -5,624 | 0.08% | 6,620,896 |
| 2014-02-21 | 2014-02-19 | 9.219 | 675,740 | +937 | 0.08% | 6,229,442 |
| 2014-02-18 | 2014-02-14 | 9.517 | 674,803 | -3,748 | 0.08% | 6,422,405 |
| 2014-02-14 | 2014-02-12 | 8.899 | 678,551 | +5,623 | 0.08% | 6,038,156 |
| 2014-02-12 | 2014-02-10 | 8.557 | 672,928 | +937 | 0.08% | 5,758,360 |
| 2014-02-06 | 2014-02-04 | 8.386 | 671,991 | +2,812 | 0.08% | 5,635,621 |
| 2014-02-05 | 2014-01-30 | 9.091 | 669,179 | +9,372 | 0.08% | 6,083,279 |
| 2014-01-29 | 2014-01-27 | 9.133 | 659,807 | +937 | 0.08% | 6,026,241 |
| 2014-01-22 | 2014-01-20 | 9.667 | 658,870 | +7,498 | 0.08% | 6,369,183 |
| 2014-01-17 | 2014-01-15 | 9.688 | 651,372 | +937 | 0.08% | 6,310,601 |
| 2014-01-15 | 2014-01-13 | 9.944 | 650,435 | +938 | 0.08% | 6,468,084 |
| 2014-01-10 | 2014-01-08 | 10.179 | 649,497 | -938 | 0.08% | 6,611,216 |
| 2014-01-09 | 2014-01-07 | 10.051 | 650,435 | -937 | 0.08% | 6,537,484 |
| 2014-01-07 | 2014-01-03 | 9.838 | 651,372 | +2,812 | 0.08% | 6,407,901 |
| 2014-01-06 | 2014-01-02 | 10.200 | 648,560 | +937 | 0.08% | 6,615,518 |
| 2014-01-03 | 2013-12-31 | 10.350 | 647,623 | +5,623 | 0.08% | 6,702,700 |
| 2013-12-30 | 2013-12-24 | 10.990 | 642,000 | -1,874 | 0.08% | 7,055,504 |
| 2013-12-13 | 2013-12-11 | 11.097 | 643,874 | -16,870 | 0.08% | 7,144,799 |
| 2013-12-11 | 2013-12-09 | 11.182 | 660,744 | -9,372 | 0.08% | 7,388,399 |
| 2013-12-04 | 2013-12-02 | 11.289 | 670,116 | -938 | 0.08% | 7,564,696 |
| 2013-11-29 | 2013-11-27 | 10.606 | 671,054 | +2,812 | 0.08% | 7,117,044 |
| 2013-11-28 | 2013-11-26 | 10.862 | 668,242 | -2,812 | 0.08% | 7,258,341 |
| 2013-11-25 | 2013-11-21 | 11.353 | 671,054 | -5,623 | 0.08% | 7,618,244 |
| 2013-11-21 | 2013-11-19 | 10.776 | 676,677 | -1,874 | 0.08% | 7,292,200 |
| 2013-11-20 | 2013-11-18 | 10.990 | 678,551 | -4,687 | 0.08% | 7,457,195 |
| 2013-11-06 | 2013-11-04 | 10.542 | 683,238 | -4,686 | 0.08% | 7,202,525 |
| 2013-11-04 | 2013-10-31 | 10.627 | 687,924 | -6,560 | 0.08% | 7,310,644 |
| 2013-10-28 | 2013-10-24 | 10.670 | 694,484 | -4,686 | 0.08% | 7,409,997 |
| 2013-10-25 | 2013-10-23 | 10.222 | 699,170 | -4,687 | 0.08% | 7,146,676 |
| 2013-10-03 | 2013-09-30 | 9.752 | 703,857 | -14,058 | 0.08% | 6,864,145 |
| 2013-10-02 | 2013-09-27 | 9.517 | 717,915 | -2,812 | 0.09% | 6,832,721 |
| 2013-09-27 | 2013-09-25 | 9.453 | 720,727 | -4,686 | 0.09% | 6,813,344 |
| 2013-09-17 | 2013-09-13 | 9.304 | 725,413 | -9,372 | 0.09% | 6,749,283 |
| 2013-09-13 | 2013-09-11 | 9.453 | 734,785 | -18,744 | 0.09% | 6,946,240 |
| 2013-09-12 | 2013-09-10 | 9.304 | 753,529 | -2,812 | 0.09% | 7,010,876 |
| 2013-09-09 | 2013-09-05 | 9.155 | 756,341 | +9,372 | 0.09% | 6,924,059 |
| 2013-09-05 | 2013-09-03 | 9.176 | 746,969 | +2,812 | 0.09% | 6,854,201 |
| 2013-08-30 | 2013-08-28 | 8.514 | 744,157 | -7,498 | 0.09% | 6,336,118 |
| 2013-08-23 | 2013-08-21 | 8.664 | 751,655 | -1,874 | 0.09% | 6,512,240 |
| 2013-08-22 | 2013-08-20 | 8.493 | 753,529 | -1,875 | 0.09% | 6,399,836 |
| 2013-08-20 | 2013-08-16 | 8.685 | 755,404 | -5,623 | 0.09% | 6,560,841 |
| 2013-08-19 | 2013-08-15 | 8.536 | 761,027 | -9,373 | 0.09% | 6,495,998 |
| 2013-08-16 | 2013-08-13 | 8.749 | 770,400 | -937 | 0.09% | 6,740,404 |
| 2013-08-13 | 2013-08-09 | 8.450 | 771,337 | -937 | 0.09% | 6,518,162 |
| 2013-08-02 | 2013-07-31 | 7.640 | 772,274 | +1,874 | 0.09% | 5,899,840 |
| 2013-07-30 | 2013-07-26 | 8.237 | 770,400 | +4,687 | 0.09% | 6,345,844 |
| 2013-07-29 | 2013-07-25 | 8.280 | 765,713 | +7,497 | 0.09% | 6,339,917 |
| 2013-07-25 | 2013-07-23 | 8.450 | 758,216 | -937 | 0.09% | 6,407,283 |
| 2013-07-18 | 2013-07-16 | 8.557 | 759,153 | +4,686 | 0.09% | 6,496,202 |
| 2013-07-15 | 2013-07-11 | 8.514 | 754,467 | -16,870 | 0.09% | 6,423,903 |
| 2013-07-10 | 2013-07-08 | 8.045 | 771,337 | +14,996 | 0.09% | 6,205,422 |
| 2013-07-09 | 2013-07-05 | 8.408 | 756,341 | +7,498 | 0.09% | 6,359,159 |
| 2013-07-08 | 2013-07-04 | 8.899 | 748,843 | +7,497 | 0.09% | 6,663,657 |
| 2013-07-05 | 2013-07-03 | 9.347 | 741,346 | -937 | 0.09% | 6,929,164 |
| 2013-06-20 | 2013-06-18 | 9.838 | 742,283 | +2,812 | 0.09% | 7,302,242 |
| 2013-06-19 | 2013-06-17 | 9.816 | 739,471 | +15,933 | 0.09% | 7,258,799 |
| 2013-06-17 | 2013-06-13 | 10.115 | 723,538 | +937 | 0.09% | 7,318,558 |
| 2013-06-11 | 2013-06-07 | 10.691 | 722,601 | -937 | 0.09% | 7,725,420 |
| 2013-06-07 | 2013-06-05 | 10.883 | 723,538 | -43,113 | 0.09% | 7,874,397 |
| 2013-06-06 | 2013-06-04 | 10.520 | 766,651 | +5,624 | 0.09% | 8,065,484 |
| 2013-06-04 | 2013-05-31 | 10.692 | 761,027 | +32,541 | 0.09% | 8,137,049 |
| 2013-05-29 | 2013-05-27 | 11.358 | 728,486 | +1,803 | 0.09% | 8,273,914 |
| 2013-05-28 | 2013-05-24 | 11.313 | 726,683 | +13,524 | 0.09% | 8,221,196 |
| 2013-05-27 | 2013-05-23 | 11.491 | 713,159 | -9,918 | 0.09% | 8,194,755 |
| 2013-05-24 | 2013-05-22 | 11.513 | 723,077 | -5,409 | 0.09% | 8,324,761 |
| 2013-05-21 | 2013-05-16 | 10.825 | 728,486 | -902 | 0.09% | 7,886,075 |
| 2013-05-20 | 2013-05-15 | 11.114 | 729,388 | -4,508 | 0.09% | 8,106,179 |
| 2013-05-16 | 2013-05-14 | 11.025 | 733,896 | +902 | 0.09% | 8,091,159 |
| 2013-05-14 | 2013-05-10 | 11.202 | 732,994 | -902 | 0.09% | 8,211,295 |
| 2013-05-13 | 2013-05-09 | 11.091 | 733,896 | -2,705 | 0.09% | 8,139,999 |
| 2013-05-10 | 2013-05-08 | 11.003 | 736,601 | -2,705 | 0.09% | 8,104,642 |
| 2013-05-08 | 2013-05-06 | 10.470 | 739,306 | -901 | 0.09% | 7,740,804 |
| 2013-05-06 | 2013-05-02 | 10.315 | 740,207 | -4,508 | 0.09% | 7,635,298 |
| 2013-04-29 | 2013-04-25 | 10.559 | 744,715 | -4,508 | 0.09% | 7,863,518 |
| 2013-04-24 | 2013-04-22 | 10.448 | 749,223 | -902 | 0.09% | 7,828,019 |
| 2013-04-22 | 2013-04-18 | 10.382 | 750,125 | -901 | 0.09% | 7,787,523 |
| 2013-04-18 | 2013-04-16 | 10.071 | 751,026 | +8,114 | 0.09% | 7,563,637 |
| 2013-04-17 | 2013-04-15 | 10.027 | 742,912 | +15,327 | 0.09% | 7,448,960 |
| 2013-04-16 | 2013-04-12 | 10.781 | 727,585 | -4,508 | 0.09% | 7,844,041 |
| 2013-04-15 | 2013-04-11 | 10.737 | 732,093 | -4,508 | 0.09% | 7,860,161 |
| 2013-04-12 | 2013-04-10 | 10.692 | 736,601 | +4,508 | 0.09% | 7,875,882 |
| 2013-04-10 | 2013-04-08 | 10.581 | 732,093 | -2,705 | 0.09% | 7,746,481 |
| 2013-04-09 | 2013-04-05 | 10.337 | 734,798 | +1,804 | 0.09% | 7,595,804 |
| 2013-03-26 | 2013-03-22 | 10.493 | 732,994 | -4,508 | 0.09% | 7,690,975 |
| 2013-03-25 | 2013-03-21 | 10.626 | 737,502 | -902 | 0.09% | 7,836,436 |
| 2013-03-21 | 2013-03-19 | 10.271 | 738,404 | +4,508 | 0.09% | 7,583,940 |
| 2013-03-20 | 2013-03-18 | 10.315 | 733,896 | +1,803 | 0.09% | 7,570,200 |
| 2013-03-19 | 2013-03-15 | 10.448 | 732,093 | -3,606 | 0.09% | 7,649,041 |
| 2013-03-18 | 2013-03-14 | 10.359 | 735,699 | +4,508 | 0.09% | 7,621,438 |
| 2013-03-14 | 2013-03-12 | 10.781 | 731,191 | +901 | 0.09% | 7,882,917 |
| 2013-03-12 | 2013-03-08 | 10.936 | 730,290 | -4,508 | 0.09% | 7,986,604 |
| 2013-03-11 | 2013-03-07 | 11.114 | 734,798 | -4,508 | 0.09% | 8,166,304 |
| 2013-03-07 | 2013-03-05 | 10.803 | 739,306 | -2,704 | 0.09% | 7,986,804 |
| 2013-03-05 | 2013-03-01 | 10.781 | 742,010 | +5,409 | 0.09% | 7,999,556 |
| 2013-03-04 | 2013-02-28 | 11.025 | 736,601 | +9,016 | 0.09% | 8,120,982 |
| 2013-03-01 | 2013-02-27 | 10.271 | 727,585 | +1,803 | 0.09% | 7,472,821 |
| 2013-02-28 | 2013-02-26 | 10.093 | 725,782 | +9,016 | 0.09% | 7,325,503 |
| 2013-02-27 | 2013-02-25 | 10.337 | 716,766 | +13,524 | 0.09% | 7,409,402 |
| 2013-02-26 | 2013-02-22 | 10.692 | 703,242 | +3,606 | 0.09% | 7,519,201 |
| 2013-02-25 | 2013-02-21 | 10.892 | 699,636 | +22,540 | 0.09% | 7,620,325 |
| 2013-02-22 | 2013-02-20 | 11.735 | 677,096 | +9,918 | 0.08% | 7,945,583 |
| 2013-02-20 | 2013-02-18 | 12.223 | 667,178 | -4,508 | 0.08% | 8,154,797 |
| 2013-02-14 | 2013-02-07 | 12.289 | 671,686 | -2,705 | 0.08% | 8,254,598 |
| 2013-02-07 | 2013-02-05 | 12.312 | 674,391 | -8,114 | 0.08% | 8,302,800 |
| 2013-02-06 | 2013-02-04 | 12.622 | 682,505 | -902 | 0.09% | 8,614,656 |
| 2013-02-04 | 2013-01-31 | 12.356 | 683,407 | -901 | 0.09% | 8,444,121 |
| 2013-01-31 | 2013-01-29 | 12.289 | 684,308 | +4,507 | 0.09% | 8,409,714 |
| 2013-01-29 | 2013-01-25 | 12.001 | 679,801 | +5,410 | 0.09% | 8,158,286 |
| 2013-01-28 | 2013-01-24 | 12.578 | 674,391 | -902 | 0.08% | 8,482,320 |
| 2013-01-25 | 2013-01-23 | 12.600 | 675,293 | -1,803 | 0.08% | 8,508,646 |
| 2013-01-24 | 2013-01-22 | 12.822 | 677,096 | -1,803 | 0.08% | 8,681,563 |
| 2013-01-21 | 2013-01-17 | 12.156 | 678,899 | -7,213 | 0.09% | 8,252,881 |
| 2013-01-18 | 2013-01-16 | 12.312 | 686,112 | +1,804 | 0.09% | 8,447,104 |
| 2013-01-15 | 2013-01-11 | 12.622 | 684,308 | -8,115 | 0.09% | 8,637,414 |
| 2013-01-14 | 2013-01-10 | 12.711 | 692,423 | -6,311 | 0.09% | 8,801,282 |
| 2013-01-11 | 2013-01-09 | 12.267 | 698,734 | -1,803 | 0.09% | 8,571,501 |
| 2013-01-10 | 2013-01-08 | 12.445 | 700,537 | -1,803 | 0.09% | 8,717,938 |
| 2013-01-09 | 2013-01-07 | 12.711 | 702,340 | -10,819 | 0.09% | 8,927,336 |
| 2013-01-04 | 2013-01-02 | 11.713 | 713,159 | +7,212 | 0.09% | 8,352,955 |
| 2013-01-03 | 2012-12-31 | 11.535 | 705,947 | +5,410 | 0.09% | 8,143,204 |
| 2013-01-02 | 2012-12-27 | 11.469 | 700,537 | +3,606 | 0.09% | 8,034,178 |
| 2012-12-28 | 2012-12-24 | 11.690 | 696,931 | -901 | 0.09% | 8,147,423 |
| 2012-12-21 | 2012-12-19 | 11.624 | 697,832 | -4,508 | 0.09% | 8,111,516 |
| 2012-12-20 | 2012-12-18 | 11.735 | 702,340 | -16,229 | 0.09% | 8,241,816 |
| 2012-12-19 | 2012-12-17 | 11.469 | 718,569 | +902 | 0.09% | 8,240,980 |
| 2012-12-18 | 2012-12-14 | 11.602 | 717,667 | -13,524 | 0.09% | 8,326,155 |
| 2012-12-17 | 2012-12-13 | 11.446 | 731,191 | -902 | 0.09% | 8,369,517 |
| 2012-12-14 | 2012-12-12 | 11.469 | 732,093 | +7,213 | 0.09% | 8,396,082 |
| 2012-12-13 | 2012-12-11 | 11.180 | 724,880 | -10,819 | 0.09% | 8,104,319 |
| 2012-12-12 | 2012-12-10 | 10.825 | 735,699 | +2,705 | 0.09% | 7,964,157 |
| 2012-12-11 | 2012-12-07 | 10.626 | 732,994 | +6,311 | 0.09% | 7,788,535 |
| 2012-12-10 | 2012-12-06 | 10.626 | 726,683 | +9,016 | 0.09% | 7,721,477 |
| 2012-12-07 | 2012-12-05 | 10.781 | 717,667 | +5,409 | 0.09% | 7,737,116 |
| 2012-12-06 | 2012-12-04 | 10.803 | 712,258 | -36,965 | 0.09% | 7,694,602 |
| 2012-12-05 | 2012-12-03 | 10.581 | 749,223 | +5,409 | 0.09% | 7,927,739 |
| 2012-12-04 | 2012-11-30 | 10.737 | 743,814 | -901 | 0.09% | 7,986,005 |
| 2012-12-03 | 2012-11-29 | 10.581 | 744,715 | -1,803 | 0.09% | 7,880,038 |
| 2012-11-30 | 2012-11-28 | 10.382 | 746,518 | +3,606 | 0.09% | 7,750,076 |
| 2012-11-29 | 2012-11-27 | 10.359 | 742,912 | +18,933 | 0.09% | 7,696,160 |
| 2012-11-28 | 2012-11-26 | 10.559 | 723,979 | +4,508 | 0.09% | 7,644,565 |
| 2012-11-27 | 2012-11-23 | 10.603 | 719,471 | +10,820 | 0.09% | 7,628,885 |
| 2012-11-26 | 2012-11-22 | 10.981 | 708,651 | +1,803 | 0.09% | 7,781,395 |
| 2012-11-22 | 2012-11-20 | 10.781 | 706,848 | +6,311 | 0.09% | 7,620,477 |
| 2012-11-21 | 2012-11-19 | 10.825 | 700,537 | +7,213 | 0.09% | 7,583,519 |
| 2012-11-20 | 2012-11-16 | 10.981 | 693,324 | -1,804 | 0.09% | 7,613,096 |
| 2012-11-16 | 2012-11-14 | 10.759 | 695,128 | +902 | 0.09% | 7,478,704 |
| 2012-11-15 | 2012-11-13 | 10.337 | 694,226 | +5,410 | 0.09% | 7,176,400 |
| 2012-11-14 | 2012-11-12 | 10.626 | 688,816 | -2,705 | 0.09% | 7,319,115 |
| 2012-11-13 | 2012-11-09 | 11.003 | 691,521 | -1,803 | 0.09% | 7,608,638 |
| 2012-11-09 | 2012-11-07 | 11.269 | 693,324 | -902 | 0.09% | 7,813,036 |
| 2012-11-08 | 2012-11-06 | 11.047 | 694,226 | +902 | 0.09% | 7,669,200 |
| 2012-11-07 | 2012-11-05 | 11.158 | 693,324 | -902 | 0.09% | 7,736,136 |
| 2012-11-06 | 2012-11-02 | 11.003 | 694,226 | +1,803 | 0.09% | 7,638,400 |
| 2012-11-05 | 2012-11-01 | 11.380 | 692,423 | -901 | 0.09% | 7,879,682 |
| 2012-11-01 | 2012-10-30 | 10.714 | 693,324 | +901 | 0.09% | 7,428,536 |
| 2012-10-30 | 2012-10-26 | 10.759 | 692,423 | -9,016 | 0.09% | 7,449,602 |
| 2012-10-29 | 2012-10-25 | 10.847 | 701,439 | -3,606 | 0.09% | 7,608,843 |
| 2012-10-26 | 2012-10-24 | 11.358 | 705,045 | +9,016 | 0.09% | 8,007,679 |
| 2012-10-19 | 2012-10-17 | 11.757 | 696,029 | -1,803 | 0.09% | 8,183,198 |
| 2012-10-17 | 2012-10-15 | 11.469 | 697,832 | +901 | 0.09% | 8,003,156 |
| 2012-10-16 | 2012-10-12 | 11.735 | 696,931 | -17,130 | 0.09% | 8,178,343 |
| 2012-10-15 | 2012-10-11 | 11.225 | 714,061 | -5,410 | 0.09% | 8,015,040 |
| 2012-10-11 | 2012-10-09 | 10.714 | 719,471 | -12,622 | 0.09% | 7,708,685 |
| 2012-10-10 | 2012-10-08 | 10.714 | 732,093 | -4,508 | 0.09% | 7,843,921 |
| 2012-10-09 | 2012-10-05 | 10.737 | 736,601 | -28,851 | 0.09% | 7,908,562 |
| 2012-10-05 | 2012-10-03 | 10.204 | 765,452 | -2,705 | 0.10% | 7,810,802 |
| 2012-10-03 | 2012-09-27 | 9.916 | 768,157 | -901 | 0.10% | 7,616,884 |
| 2012-09-28 | 2012-09-26 | 9.783 | 769,058 | +3,606 | 0.10% | 7,523,459 |
| 2012-09-25 | 2012-09-21 | 9.960 | 765,452 | +902 | 0.10% | 7,624,022 |
| 2012-09-24 | 2012-09-20 | 9.916 | 764,550 | +901 | 0.10% | 7,581,118 |
| 2012-09-21 | 2012-09-19 | 10.160 | 763,649 | +4,508 | 0.10% | 7,758,524 |
| 2012-09-18 | 2012-09-14 | 10.271 | 759,141 | +902 | 0.10% | 7,796,924 |
| 2012-09-14 | 2012-09-12 | 10.204 | 758,239 | +902 | 0.09% | 7,737,200 |
| 2012-09-11 | 2012-09-07 | 10.293 | 757,337 | -10,820 | 0.09% | 7,795,195 |
| 2012-09-10 | 2012-09-06 | 10.093 | 768,157 | -1,803 | 0.10% | 7,753,205 |
| 2012-09-06 | 2012-09-04 | 9.761 | 769,960 | -3,606 | 0.10% | 7,515,203 |
| 2012-09-05 | 2012-09-03 | 9.716 | 773,566 | +4,508 | 0.10% | 7,516,079 |
| 2012-09-04 | 2012-08-31 | 9.916 | 769,058 | -5,410 | 0.10% | 7,625,819 |
| 2012-08-31 | 2012-08-29 | 9.716 | 774,468 | -3,606 | 0.10% | 7,524,843 |
| 2012-08-30 | 2012-08-28 | 9.871 | 778,074 | +2,705 | 0.10% | 7,680,699 |
| 2012-08-28 | 2012-08-24 | 10.115 | 775,369 | +9,016 | 0.10% | 7,843,197 |
| 2012-08-27 | 2012-08-23 | 10.027 | 766,353 | +29,752 | 0.10% | 7,683,996 |
| 2012-08-24 | 2012-08-22 | 10.204 | 736,601 | +21,638 | 0.09% | 7,516,402 |
| 2012-08-23 | 2012-08-21 | 10.803 | 714,963 | +4,508 | 0.09% | 7,723,824 |
| 2012-08-21 | 2012-08-17 | 11.047 | 710,455 | +13,524 | 0.09% | 7,848,484 |
| 2012-08-20 | 2012-08-16 | 10.936 | 696,931 | -4,508 | 0.09% | 7,621,783 |
| 2012-08-17 | 2012-08-15 | 10.781 | 701,439 | +5,410 | 0.09% | 7,562,163 |
| 2012-08-16 | 2012-08-14 | 10.803 | 696,029 | +1,803 | 0.09% | 7,519,278 |
| 2012-08-14 | 2012-08-10 | 10.936 | 694,226 | -902 | 0.09% | 7,592,200 |
| 2012-08-13 | 2012-08-09 | 11.025 | 695,128 | +22,540 | 0.09% | 7,663,745 |
| 2012-08-10 | 2012-08-08 | 10.936 | 672,588 | -3,606 | 0.08% | 7,355,562 |
| 2012-08-09 | 2012-08-07 | 11.313 | 676,194 | +901 | 0.08% | 7,649,998 |
| 2012-08-08 | 2012-08-06 | 11.424 | 675,293 | +2,705 | 0.08% | 7,714,705 |
| 2012-08-07 | 2012-08-03 | 10.936 | 672,588 | +4,508 | 0.08% | 7,355,562 |
| 2012-08-02 | 2012-07-31 | 11.313 | 668,080 | -4,508 | 0.08% | 7,558,202 |
| 2012-07-31 | 2012-07-27 | 11.114 | 672,588 | -5,409 | 0.08% | 7,474,922 |
| 2012-07-30 | 2012-07-26 | 10.581 | 677,997 | -2,705 | 0.08% | 7,174,076 |
| 2012-07-27 | 2012-07-25 | 10.470 | 680,702 | -1,803 | 0.09% | 7,127,199 |
| 2012-07-25 | 2012-07-23 | 9.827 | 682,505 | -3,607 | 0.09% | 6,707,017 |
| 2012-07-24 | 2012-07-20 | 10.515 | 686,112 | -1,803 | 0.09% | 7,214,284 |
| 2012-07-23 | 2012-07-19 | 10.337 | 687,915 | -4,508 | 0.09% | 7,111,162 |
| 2012-07-20 | 2012-07-18 | 10.382 | 692,423 | -16,228 | 0.09% | 7,188,482 |
| 2012-07-19 | 2012-07-17 | 9.783 | 708,651 | -4,508 | 0.09% | 6,932,515 |
| 2012-07-18 | 2012-07-16 | 9.605 | 713,159 | +901 | 0.09% | 6,850,056 |
| 2012-07-17 | 2012-07-13 | 9.561 | 712,258 | -1,803 | 0.09% | 6,809,802 |
| 2012-07-16 | 2012-07-12 | 9.295 | 714,061 | +9,917 | 0.09% | 6,636,960 |
| 2012-07-13 | 2012-07-11 | 9.472 | 704,144 | -9,015 | 0.09% | 6,669,745 |
| 2012-07-12 | 2012-07-10 | 9.317 | 713,159 | +3,606 | 0.09% | 6,644,396 |
| 2012-07-11 | 2012-07-09 | 9.605 | 709,553 | +9,016 | 0.09% | 6,815,419 |
| 2012-07-10 | 2012-07-06 | 9.871 | 700,537 | +1,803 | 0.09% | 6,915,299 |
| 2012-07-06 | 2012-07-04 | 10.182 | 698,734 | +3,606 | 0.09% | 7,114,500 |
| 2012-07-03 | 2012-06-28 | 9.650 | 695,128 | +2,705 | 0.09% | 6,707,704 |
| 2012-06-28 | 2012-06-26 | 10.226 | 692,423 | +3,607 | 0.09% | 7,080,962 |
| 2012-06-27 | 2012-06-25 | 10.204 | 688,816 | +2,704 | 0.09% | 7,028,796 |
| 2012-06-26 | 2012-06-22 | 10.559 | 686,112 | +902 | 0.09% | 7,244,724 |
| 2012-06-25 | 2012-06-21 | 10.537 | 685,210 | -11,721 | 0.09% | 7,219,999 |
| 2012-06-22 | 2012-06-20 | 10.603 | 696,931 | +5,410 | 0.09% | 7,389,882 |
| 2012-06-21 | 2012-06-19 | 10.626 | 691,521 | +9,016 | 0.09% | 7,347,858 |
| 2012-06-20 | 2012-06-18 | 11.047 | 682,505 | +1,803 | 0.09% | 7,539,717 |
| 2012-06-19 | 2012-06-15 | 10.958 | 680,702 | +3,606 | 0.09% | 7,459,399 |
| 2012-06-18 | 2012-06-14 | 11.047 | 677,096 | -13,524 | 0.08% | 7,479,963 |
| 2012-06-15 | 2012-06-13 | 11.091 | 690,620 | +7,213 | 0.09% | 7,660,004 |
| 2012-06-13 | 2012-06-11 | 11.336 | 683,407 | +9,016 | 0.09% | 7,746,761 |
| 2012-06-12 | 2012-06-08 | 11.313 | 674,391 | -4,508 | 0.08% | 7,629,600 |
| 2012-06-11 | 2012-06-07 | 11.047 | 678,899 | +3,606 | 0.09% | 7,499,881 |
| 2012-06-08 | 2012-06-06 | 11.722 | 675,293 | +5,410 | 0.08% | 7,915,722 |
| 2012-06-07 | 2012-06-05 | 11.837 | 669,883 | +31,086 | 0.08% | 7,929,593 |
| 2012-06-06 | 2012-06-04 | 12.206 | 638,797 | -1,734 | 0.08% | 7,797,459 |
| 2012-05-31 | 2012-05-29 | 12.114 | 640,531 | +8,668 | 0.08% | 7,759,505 |
| 2012-05-28 | 2012-05-24 | 11.653 | 631,863 | +2,600 | 0.08% | 7,362,900 |
| 2012-05-15 | 2012-05-11 | 12.091 | 629,263 | +5,201 | 0.08% | 7,608,483 |
| 2012-05-14 | 2012-05-10 | 12.299 | 624,062 | -3,467 | 0.08% | 7,675,197 |
| 2012-05-11 | 2012-05-09 | 12.483 | 627,529 | +5,200 | 0.08% | 7,833,677 |
| 2012-05-10 | 2012-05-08 | 12.530 | 622,329 | +867 | 0.08% | 7,797,483 |
| 2012-05-09 | 2012-05-07 | 12.553 | 621,462 | +867 | 0.08% | 7,800,960 |
| 2012-05-08 | 2012-05-04 | 12.945 | 620,595 | +16,468 | 0.08% | 8,033,517 |
| 2012-05-04 | 2012-05-02 | 12.899 | 604,127 | +4,334 | 0.08% | 7,792,461 |
| 2012-05-03 | 2012-04-30 | 12.806 | 599,793 | +2,600 | 0.08% | 7,681,198 |
| 2012-05-02 | 2012-04-27 | 12.691 | 597,193 | +867 | 0.08% | 7,579,001 |
| 2012-04-27 | 2012-04-25 | 12.599 | 596,326 | +867 | 0.08% | 7,512,958 |
| 2012-04-26 | 2012-04-24 | 12.945 | 595,459 | +3,467 | 0.08% | 7,708,135 |
| 2012-04-25 | 2012-04-23 | 13.199 | 591,992 | +1,733 | 0.08% | 7,813,515 |
| 2012-04-17 | 2012-04-13 | 13.176 | 590,259 | +2,600 | 0.08% | 7,777,022 |
| 2012-04-13 | 2012-04-11 | 13.222 | 587,659 | -2,600 | 0.08% | 7,769,885 |
| 2012-04-11 | 2012-04-05 | 13.522 | 590,259 | +2,600 | 0.08% | 7,981,322 |
| 2012-03-26 | 2012-03-22 | 14.491 | 587,659 | -4,333 | 0.08% | 8,515,686 |
| 2012-03-23 | 2012-03-21 | 14.675 | 591,992 | -13,002 | 0.08% | 8,687,754 |
| 2012-03-21 | 2012-03-19 | 14.675 | 604,994 | -1,733 | 0.08% | 8,878,565 |
| 2012-03-20 | 2012-03-16 | 14.814 | 606,727 | -867 | 0.08% | 8,987,997 |
| 2012-03-15 | 2012-03-13 | 14.468 | 607,594 | -4,334 | 0.08% | 8,790,541 |
| 2012-03-13 | 2012-03-09 | 14.768 | 611,928 | -4,333 | 0.08% | 9,036,804 |
| 2012-03-12 | 2012-03-08 | 14.422 | 616,261 | +4,333 | 0.08% | 8,887,493 |
| 2012-03-08 | 2012-03-06 | 14.329 | 611,928 | -4,333 | 0.08% | 8,768,524 |
| 2012-03-07 | 2012-03-05 | 14.491 | 616,261 | -16,469 | 0.08% | 8,930,153 |
| 2012-03-06 | 2012-03-02 | 14.191 | 632,730 | +4,334 | 0.08% | 8,979,003 |
| 2012-03-02 | 2012-02-29 | 14.076 | 628,396 | +1,734 | 0.08% | 8,845,000 |
| 2012-03-01 | 2012-02-28 | 14.283 | 626,662 | +11,267 | 0.08% | 8,950,733 |
| 2012-02-22 | 2012-02-20 | 14.191 | 615,395 | -13,001 | 0.08% | 8,733,004 |
| 2012-02-15 | 2012-02-13 | 14.283 | 628,396 | +2,600 | 0.08% | 8,975,500 |
| 2012-02-14 | 2012-02-10 | 13.983 | 625,796 | +16,469 | 0.08% | 8,750,644 |
| 2012-02-13 | 2012-02-09 | 14.422 | 609,327 | +8,667 | 0.08% | 8,787,494 |
| 2012-02-10 | 2012-02-08 | 14.491 | 600,660 | +8,668 | 0.08% | 8,704,081 |
| 2012-02-09 | 2012-02-07 | 14.652 | 591,992 | -10,401 | 0.08% | 8,674,095 |
| 2012-02-08 | 2012-02-06 | 14.583 | 602,393 | -3,467 | 0.08% | 8,784,794 |
| 2012-02-07 | 2012-02-03 | 14.399 | 605,860 | -2,601 | 0.08% | 8,723,514 |
| 2012-02-06 | 2012-02-02 | 14.537 | 608,461 | -6,067 | 0.08% | 8,845,205 |
| 2012-02-03 | 2012-02-01 | 13.660 | 614,528 | -4,334 | 0.08% | 8,394,561 |
| 2012-02-02 | 2012-01-31 | 13.591 | 618,862 | -8,667 | 0.08% | 8,410,924 |
| 2012-02-01 | 2012-01-30 | 13.245 | 627,529 | -1,734 | 0.08% | 8,311,517 |
| 2012-01-31 | 2012-01-27 | 13.060 | 629,263 | +10,401 | 0.08% | 8,218,323 |
| 2012-01-30 | 2012-01-26 | 12.968 | 618,862 | +8,668 | 0.08% | 8,025,364 |
| 2012-01-27 | 2012-01-20 | 13.383 | 610,194 | +3,467 | 0.08% | 8,166,397 |
| 2012-01-26 | 2012-01-19 | 13.545 | 606,727 | +2,600 | 0.08% | 8,217,998 |
| 2012-01-20 | 2012-01-18 | 13.453 | 604,127 | +867 | 0.08% | 8,127,021 |
| 2011-12-23 | 2011-12-21 | 13.568 | 603,260 | -867 | 0.08% | 8,184,958 |
| 2011-12-13 | 2011-12-09 | 14.076 | 604,127 | +6,067 | 0.08% | 8,503,401 |
| 2011-12-05 | 2011-12-01 | 14.675 | 598,060 | -1,733 | 0.08% | 8,776,805 |
| 2011-12-02 | 2011-11-30 | 14.006 | 599,793 | -867 | 0.08% | 8,400,878 |
| 2011-11-25 | 2011-11-23 | 13.383 | 600,660 | +867 | 0.08% | 8,038,801 |
| 2011-11-23 | 2011-11-21 | 13.960 | 599,793 | +1,733 | 0.08% | 8,373,198 |
| 2011-11-22 | 2011-11-18 | 14.352 | 598,060 | -4,333 | 0.08% | 8,583,605 |
| 2011-11-21 | 2011-11-17 | 14.999 | 602,393 | -867 | 0.08% | 9,034,994 |
| 2011-11-14 | 2011-11-10 | 13.729 | 603,260 | +5,200 | 0.08% | 8,282,398 |
| 2011-11-11 | 2011-11-09 | 14.814 | 598,060 | -2,600 | 0.08% | 8,859,605 |
| 2011-11-08 | 2011-11-04 | 14.906 | 600,660 | -8,667 | 0.08% | 8,953,561 |
| 2011-11-02 | 2011-10-31 | 14.214 | 609,327 | +4,333 | 0.08% | 8,660,954 |
| 2011-11-01 | 2011-10-28 | 14.975 | 604,994 | -8,667 | 0.08% | 9,060,045 |
| 2011-10-28 | 2011-10-26 | 14.099 | 613,661 | -2,600 | 0.08% | 8,651,757 |
| 2011-10-27 | 2011-10-25 | 13.545 | 616,261 | -867 | 0.08% | 8,347,134 |
| 2011-10-25 | 2011-10-21 | 12.183 | 617,128 | +867 | 0.08% | 7,518,717 |
| 2011-10-11 | 2011-10-07 | 12.553 | 616,261 | -13,002 | 0.08% | 7,735,674 |
| 2011-10-03 | 2011-09-28 | 13.822 | 629,263 | -867 | 0.08% | 8,697,483 |
| 2011-09-30 | 2011-09-27 | 13.545 | 630,130 | -866 | 0.08% | 8,534,987 |
| 2011-09-27 | 2011-09-23 | 13.106 | 630,996 | -1,734 | 0.08% | 8,270,077 |
| 2011-09-26 | 2011-09-22 | 13.383 | 632,730 | +2,600 | 0.08% | 8,468,003 |
| 2011-09-23 | 2011-09-21 | 14.237 | 630,130 | -4,333 | 0.08% | 8,971,187 |
| 2011-09-19 | 2011-09-15 | 14.168 | 634,463 | -867 | 0.08% | 8,988,956 |
| 2011-09-05 | 2011-09-01 | 14.514 | 635,330 | -867 | 0.08% | 9,221,140 |
| 2011-09-02 | 2011-08-31 | 14.145 | 636,197 | -5,200 | 0.08% | 8,998,843 |
| 2011-09-01 | 2011-08-30 | 13.199 | 641,397 | -8,668 | 0.08% | 8,465,596 |
| 2011-08-31 | 2011-08-29 | 12.991 | 650,065 | -867 | 0.08% | 8,445,002 |
| 2011-08-29 | 2011-08-25 | 12.368 | 650,932 | +867 | 0.08% | 8,050,725 |
| 2011-08-16 | 2011-08-12 | 12.645 | 650,065 | -867 | 0.08% | 8,220,002 |
| 2011-08-12 | 2011-08-10 | 12.345 | 650,932 | +8,668 | 0.08% | 8,035,705 |
| 2011-08-05 | 2011-08-03 | 13.914 | 642,264 | -4,334 | 0.08% | 8,936,459 |
| 2011-08-01 | 2011-07-28 | 14.076 | 646,598 | +867 | 0.08% | 9,101,203 |
| 2011-07-29 | 2011-07-27 | 14.375 | 645,731 | +8,667 | 0.08% | 9,282,699 |
| 2011-07-25 | 2011-07-21 | 14.029 | 637,064 | -3,467 | 0.08% | 8,937,606 |
| 2011-07-21 | 2011-07-19 | 13.868 | 640,531 | +4,334 | 0.08% | 8,882,786 |
| 2011-07-19 | 2011-07-15 | 14.375 | 636,197 | -867 | 0.08% | 9,145,643 |
| 2011-07-18 | 2011-07-14 | 14.491 | 637,064 | -866 | 0.08% | 9,231,607 |
| 2011-07-15 | 2011-07-13 | 14.352 | 637,930 | -1,734 | 0.08% | 9,155,836 |
| 2011-07-14 | 2011-07-12 | 14.168 | 639,664 | +1,734 | 0.08% | 9,062,643 |
| 2011-07-13 | 2011-07-11 | 14.675 | 637,930 | +4,333 | 0.08% | 9,361,916 |
| 2011-07-06 | 2011-07-04 | 14.952 | 633,597 | -1,733 | 0.08% | 9,473,767 |
| 2011-07-05 | 2011-06-30 | 14.837 | 635,330 | -867 | 0.08% | 9,426,380 |
| 2011-07-04 | 2011-06-29 | 14.537 | 636,197 | -6,067 | 0.08% | 9,248,403 |
| 2011-06-30 | 2011-06-28 | 14.422 | 642,264 | -3,467 | 0.08% | 9,262,499 |
| 2011-06-28 | 2011-06-24 | 13.914 | 645,731 | +4,334 | 0.08% | 8,984,699 |
| 2011-06-27 | 2011-06-23 | 13.960 | 641,397 | +19,935 | 0.08% | 8,953,996 |
| 2011-06-22 | 2011-06-20 | 14.191 | 621,462 | -21,669 | 0.08% | 8,819,100 |
| 2011-06-17 | 2011-06-15 | 14.260 | 643,131 | -13,001 | 0.08% | 9,171,123 |
| 2011-06-16 | 2011-06-14 | 14.029 | 656,132 | -15,602 | 0.09% | 9,205,119 |
| 2011-06-15 | 2011-06-13 | 13.476 | 671,734 | -3,467 | 0.09% | 9,052,005 |
| 2011-06-13 | 2011-06-09 | 13.083 | 675,201 | +867 | 0.09% | 8,833,864 |
| 2011-06-10 | 2011-06-08 | 12.783 | 674,334 | +7,801 | 0.09% | 8,620,241 |
| 2011-06-09 | 2011-06-07 | 13.014 | 666,533 | +3,467 | 0.09% | 8,674,318 |
| 2011-06-07 | 2011-06-02 | 13.868 | 663,066 | +7,801 | 0.09% | 9,195,298 |
| 2011-06-03 | 2011-06-01 | 14.352 | 655,265 | +2,600 | 0.09% | 9,404,635 |
| 2011-06-02 | 2011-05-31 | 14.306 | 652,665 | +4,334 | 0.09% | 9,337,199 |
| 2011-06-01 | 2011-05-30 | 14.283 | 648,331 | -867 | 0.08% | 9,260,235 |
| 2011-05-31 | 2011-05-27 | 14.583 | 649,198 | -2,600 | 0.08% | 9,467,359 |
| 2011-05-30 | 2011-05-26 | 14.375 | 651,798 | +21,668 | 0.08% | 9,369,915 |
| 2011-05-27 | 2011-05-25 | 14.191 | 630,130 | +5,201 | 0.08% | 8,942,107 |
| 2011-05-26 | 2011-05-24 | 14.191 | 624,929 | +7,801 | 0.08% | 8,868,300 |
| 2011-05-25 | 2011-05-23 | 14.306 | 617,128 | +20,802 | 0.08% | 8,828,797 |
| 2011-05-23 | 2011-05-19 | 15.391 | 596,326 | -1,734 | 0.08% | 9,177,918 |
| 2011-05-20 | 2011-05-18 | 15.229 | 598,060 | -866 | 0.08% | 9,108,005 |
| 2011-05-19 | 2011-05-17 | 15.045 | 598,926 | +1,733 | 0.08% | 9,010,634 |
| 2011-05-17 | 2011-05-13 | 14.883 | 597,193 | +4,334 | 0.08% | 8,888,102 |
| 2011-05-13 | 2011-05-11 | 15.391 | 592,859 | -2,600 | 0.08% | 9,124,558 |
| 2011-05-12 | 2011-05-09 | 15.483 | 595,459 | -4,334 | 0.08% | 9,219,534 |
| 2011-05-09 | 2011-05-05 | 15.160 | 599,793 | +5,200 | 0.08% | 9,092,878 |
| 2011-05-04 | 2011-04-29 | 14.583 | 594,593 | +10,401 | 0.08% | 8,671,045 |
| 2011-04-29 | 2011-04-27 | 15.671 | 584,192 | +9,580 | 0.08% | 9,154,768 |
| 2011-04-27 | 2011-04-21 | 15.999 | 574,612 | -852 | 0.08% | 9,193,361 |
| 2011-04-26 | 2011-04-20 | 16.117 | 575,464 | -7,673 | 0.08% | 9,274,493 |
| 2011-04-21 | 2011-04-19 | 15.600 | 583,137 | +852 | 0.08% | 9,097,195 |
| 2011-04-20 | 2011-04-18 | 15.554 | 582,285 | +853 | 0.08% | 9,056,583 |
| 2011-04-11 | 2011-04-07 | 16.140 | 581,432 | -1,705 | 0.08% | 9,384,316 |
| 2011-04-07 | 2011-04-04 | 16.117 | 583,137 | -10,231 | 0.08% | 9,398,155 |
| 2011-04-04 | 2011-03-31 | 14.944 | 593,368 | +1,705 | 0.08% | 8,867,043 |
| 2011-04-01 | 2011-03-30 | 14.803 | 591,663 | -4,262 | 0.08% | 8,758,284 |
| 2011-03-30 | 2011-03-28 | 14.592 | 595,925 | +852 | 0.08% | 8,695,554 |
| 2011-03-29 | 2011-03-25 | 14.803 | 595,073 | +6,820 | 0.08% | 8,808,762 |
| 2011-03-28 | 2011-03-24 | 15.061 | 588,253 | +853 | 0.08% | 8,859,607 |
| 2011-03-24 | 2011-03-22 | 15.225 | 587,400 | -11,083 | 0.08% | 8,943,220 |
| 2011-03-21 | 2011-03-17 | 14.310 | 598,483 | -85,254 | 0.08% | 8,564,399 |
| 2011-03-18 | 2011-03-16 | 14.920 | 683,737 | -11,083 | 0.09% | 10,201,440 |
| 2011-03-17 | 2011-03-15 | 14.381 | 694,820 | -17,903 | 0.09% | 9,991,899 |
| 2011-03-15 | 2011-03-11 | 14.709 | 712,723 | +8,525 | 0.09% | 10,483,434 |
| 2011-03-11 | 2011-03-09 | 15.225 | 704,198 | +3,410 | 0.09% | 10,721,480 |
| 2011-03-10 | 2011-03-08 | 15.389 | 700,788 | -3,410 | 0.09% | 10,784,643 |
| 2011-03-09 | 2011-03-07 | 15.436 | 704,198 | -1,705 | 0.09% | 10,870,160 |
| 2011-03-08 | 2011-03-04 | 15.225 | 705,903 | -17,903 | 0.09% | 10,747,439 |
| 2011-03-07 | 2011-03-03 | 14.826 | 723,806 | -6,821 | 0.10% | 10,731,354 |
| 2011-03-02 | 2011-02-28 | 14.146 | 730,627 | +10,231 | 0.10% | 10,335,424 |
| 2011-02-28 | 2011-02-24 | 14.709 | 720,396 | -13,641 | 0.10% | 10,596,296 |
| 2011-02-25 | 2011-02-23 | 14.334 | 734,037 | +18,756 | 0.10% | 10,521,422 |
| 2011-02-24 | 2011-02-22 | 14.568 | 715,281 | +12,788 | 0.09% | 10,420,380 |
| 2011-02-23 | 2011-02-21 | 15.319 | 702,493 | -852 | 0.09% | 10,761,441 |
| 2011-02-21 | 2011-02-17 | 15.694 | 703,345 | +13,640 | 0.09% | 11,038,493 |
| 2011-02-17 | 2011-02-15 | 15.319 | 689,705 | -4,263 | 0.09% | 10,565,543 |
| 2011-02-16 | 2011-02-14 | 15.014 | 693,968 | +22,167 | 0.09% | 10,419,207 |
| 2011-02-15 | 2011-02-11 | 15.460 | 671,801 | -14,494 | 0.09% | 10,385,833 |
| 2011-02-14 | 2011-02-10 | 14.592 | 686,295 | +3,411 | 0.09% | 10,014,205 |
| 2011-02-09 | 2011-02-07 | 16.070 | 682,884 | +15,345 | 0.09% | 10,973,692 |
| 2011-02-08 | 2011-02-02 | 16.726 | 667,539 | -23,871 | 0.09% | 11,165,584 |
| 2011-02-01 | 2011-01-28 | 14.826 | 691,410 | -4,263 | 0.09% | 10,251,042 |
| 2011-01-28 | 2011-01-26 | 14.967 | 695,673 | +5,116 | 0.09% | 10,412,166 |
| 2011-01-26 | 2011-01-24 | 15.202 | 690,557 | -3,411 | 0.09% | 10,497,595 |
| 2011-01-25 | 2011-01-21 | 15.413 | 693,968 | -4,262 | 0.09% | 10,695,968 |
| 2011-01-24 | 2011-01-20 | 15.858 | 698,230 | -9,378 | 0.09% | 11,072,877 |
| 2011-01-21 | 2011-01-19 | 15.929 | 707,608 | +1,705 | 0.09% | 11,271,398 |
| 2011-01-20 | 2011-01-18 | 15.647 | 705,903 | -4,263 | 0.09% | 11,045,519 |
| 2011-01-19 | 2011-01-17 | 15.084 | 710,166 | +3,410 | 0.09% | 10,712,383 |
| 2011-01-18 | 2011-01-14 | 14.639 | 706,756 | -20,461 | 0.09% | 10,345,926 |
| 2011-01-17 | 2011-01-13 | 13.911 | 727,217 | -852 | 0.10% | 10,116,586 |
| 2011-01-14 | 2011-01-12 | 13.818 | 728,069 | -1,705 | 0.10% | 10,060,118 |
| 2011-01-13 | 2011-01-11 | 13.419 | 729,774 | +1,705 | 0.10% | 9,792,637 |
| 2011-01-11 | 2011-01-07 | 13.841 | 728,069 | +8,525 | 0.10% | 10,077,198 |
| 2011-01-10 | 2011-01-06 | 13.958 | 719,544 | -3,410 | 0.10% | 10,043,604 |
| 2011-01-06 | 2011-01-04 | 13.700 | 722,954 | -4,263 | 0.10% | 9,904,642 |
| 2010-12-29 | 2010-12-24 | 13.184 | 727,217 | +8,526 | 0.10% | 9,587,726 |
| 2010-12-23 | 2010-12-21 | 12.926 | 718,691 | -853 | 0.10% | 9,289,858 |
| 2010-12-21 | 2010-12-17 | 12.551 | 719,544 | +3,410 | 0.10% | 9,030,804 |
| 2010-12-20 | 2010-12-16 | 12.809 | 716,134 | +5,968 | 0.09% | 9,172,806 |
| 2010-12-17 | 2010-12-15 | 13.348 | 710,166 | +5,968 | 0.09% | 9,479,543 |
| 2010-12-16 | 2010-12-14 | 13.583 | 704,198 | +5,968 | 0.09% | 9,565,080 |
| 2010-12-15 | 2010-12-13 | 13.372 | 698,230 | +852 | 0.09% | 9,336,597 |
| 2010-12-14 | 2010-12-10 | 13.231 | 697,378 | +6,821 | 0.09% | 9,227,044 |
| 2010-12-13 | 2010-12-09 | 13.724 | 690,557 | +1,705 | 0.09% | 9,476,995 |
| 2010-12-10 | 2010-12-08 | 13.700 | 688,852 | -853 | 0.09% | 9,437,436 |
| 2010-12-09 | 2010-12-07 | 13.982 | 689,705 | -1,705 | 0.09% | 9,643,283 |
| 2010-12-07 | 2010-12-03 | 13.771 | 691,410 | -852 | 0.09% | 9,521,141 |
| 2010-12-06 | 2010-12-02 | 14.216 | 692,262 | +3,410 | 0.09% | 9,841,434 |
| 2010-12-03 | 2010-12-01 | 14.334 | 688,852 | +10,230 | 0.09% | 9,873,756 |
| 2010-12-02 | 2010-11-30 | 14.521 | 678,622 | +853 | 0.09% | 9,854,483 |
| 2010-12-01 | 2010-11-29 | 14.615 | 677,769 | -6,821 | 0.09% | 9,905,696 |
| 2010-11-30 | 2010-11-26 | 14.287 | 684,590 | -5,115 | 0.09% | 9,780,546 |
| 2010-11-29 | 2010-11-25 | 14.169 | 689,705 | -2,557 | 0.09% | 9,772,723 |
| 2010-11-25 | 2010-11-23 | 13.958 | 692,262 | +2,557 | 0.09% | 9,662,794 |
| 2010-11-24 | 2010-11-22 | 14.287 | 689,705 | -5,968 | 0.09% | 9,853,623 |
| 2010-11-22 | 2010-11-18 | 13.137 | 695,673 | +2,558 | 0.09% | 9,139,205 |
| 2010-11-19 | 2010-11-17 | 12.621 | 693,115 | +8,525 | 0.09% | 8,747,880 |
| 2010-11-18 | 2010-11-16 | 13.184 | 684,590 | +4,263 | 0.09% | 9,025,726 |
| 2010-11-15 | 2010-11-11 | 13.653 | 680,327 | +19,609 | 0.09% | 9,288,722 |
| 2010-11-11 | 2010-11-09 | 14.498 | 660,718 | -4,263 | 0.09% | 9,578,993 |
| 2010-11-10 | 2010-11-08 | 14.756 | 664,981 | -853 | 0.09% | 9,812,398 |
| 2010-11-09 | 2010-11-05 | 14.451 | 665,834 | -852 | 0.09% | 9,621,924 |
| 2010-11-08 | 2010-11-04 | 14.334 | 666,686 | +8,525 | 0.09% | 9,556,037 |
| 2010-11-03 | 2010-11-01 | 14.639 | 658,161 | -4,263 | 0.09% | 9,634,562 |
| 2010-10-29 | 2010-10-27 | 14.263 | 662,424 | +4,263 | 0.09% | 9,448,327 |
| 2010-10-28 | 2010-10-26 | 14.474 | 658,161 | +4,263 | 0.09% | 9,526,482 |
| 2010-10-27 | 2010-10-25 | 15.061 | 653,898 | -25,576 | 0.09% | 9,848,278 |
| 2010-10-22 | 2010-10-20 | 13.958 | 679,474 | -4,263 | 0.09% | 9,484,295 |
| 2010-10-21 | 2010-10-19 | 14.216 | 683,737 | +4,263 | 0.09% | 9,720,240 |
| 2010-10-19 | 2010-10-15 | 14.732 | 679,474 | -853 | 0.09% | 10,010,315 |
| 2010-10-18 | 2010-10-14 | 14.498 | 680,327 | -852 | 0.09% | 9,863,282 |
| 2010-10-15 | 2010-10-13 | 14.873 | 681,179 | -2,558 | 0.09% | 10,131,314 |
| 2010-10-14 | 2010-10-12 | 14.123 | 683,737 | -7,673 | 0.09% | 9,656,080 |
| 2010-10-13 | 2010-10-11 | 13.935 | 691,410 | +5,968 | 0.09% | 9,634,682 |
| 2010-10-05 | 2010-09-30 | 13.231 | 685,442 | +44,332 | 0.09% | 9,069,119 |
| 2010-09-29 | 2010-09-27 | 14.029 | 641,110 | +853 | 0.08% | 8,993,919 |
| 2010-09-28 | 2010-09-24 | 13.911 | 640,257 | -6,821 | 0.08% | 8,906,853 |
| 2010-09-22 | 2010-09-20 | 12.950 | 647,078 | +42,627 | 0.09% | 8,379,362 |
| 2010-09-21 | 2010-09-17 | 12.879 | 604,451 | +1,705 | 0.08% | 7,784,822 |
| 2010-09-20 | 2010-09-16 | 13.325 | 602,746 | -4,262 | 0.08% | 8,031,523 |
| 2010-09-15 | 2010-09-13 | 13.325 | 607,008 | -1,706 | 0.08% | 8,088,314 |
| 2010-09-14 | 2010-09-10 | 13.372 | 608,714 | +853 | 0.08% | 8,139,606 |
| 2010-09-13 | 2010-09-09 | 13.841 | 607,861 | -3,410 | 0.08% | 8,413,400 |
| 2010-09-08 | 2010-09-06 | 12.996 | 611,271 | +852 | 0.08% | 7,944,358 |
| 2010-09-06 | 2010-09-02 | 12.832 | 610,419 | -8,525 | 0.08% | 7,833,045 |
| 2010-09-02 | 2010-08-31 | 11.870 | 618,944 | +1,705 | 0.08% | 7,347,120 |
| 2010-08-31 | 2010-08-27 | 12.433 | 617,239 | -852 | 0.08% | 7,674,401 |
| 2010-08-24 | 2010-08-20 | 11.988 | 618,091 | -1,706 | 0.08% | 7,409,495 |
| 2010-08-20 | 2010-08-18 | 12.293 | 619,797 | -852 | 0.08% | 7,618,966 |
| 2010-08-19 | 2010-08-17 | 11.941 | 620,649 | -1,705 | 0.08% | 7,411,039 |
| 2010-08-11 | 2010-08-09 | 12.340 | 622,354 | +852 | 0.08% | 7,679,598 |
| 2010-08-10 | 2010-08-06 | 12.433 | 621,502 | -1,705 | 0.08% | 7,727,405 |
| 2010-08-04 | 2010-08-02 | 12.035 | 623,207 | -1,705 | 0.08% | 7,500,064 |
| 2010-07-29 | 2010-07-27 | 12.199 | 624,912 | -57,120 | 0.08% | 7,623,203 |
| 2010-07-26 | 2010-07-22 | 11.589 | 682,032 | -852 | 0.09% | 7,904,001 |
| 2010-07-23 | 2010-07-21 | 11.777 | 682,884 | -6,821 | 0.09% | 8,042,034 |
| 2010-07-22 | 2010-07-20 | 11.730 | 689,705 | -19,608 | 0.09% | 8,090,002 |
| 2010-07-21 | 2010-07-19 | 10.885 | 709,313 | -4,263 | 0.09% | 7,720,957 |
| 2010-07-20 | 2010-07-16 | 10.439 | 713,576 | +4,263 | 0.09% | 7,449,301 |
| 2010-07-16 | 2010-07-14 | 10.697 | 709,313 | +4,262 | 0.09% | 7,587,838 |
| 2010-07-15 | 2010-07-13 | 10.932 | 705,051 | -5,115 | 0.09% | 7,707,645 |
| 2010-07-12 | 2010-07-08 | 10.486 | 710,166 | -4,262 | 0.09% | 7,447,022 |
| 2010-07-06 | 2010-07-02 | 10.158 | 714,428 | +15,345 | 0.09% | 7,257,075 |
| 2010-07-05 | 2010-06-30 | 10.228 | 699,083 | +13,641 | 0.09% | 7,150,403 |
| 2010-06-29 | 2010-06-25 | 10.862 | 685,442 | +4,263 | 0.09% | 7,445,039 |
| 2010-06-28 | 2010-06-24 | 10.932 | 681,179 | +5,967 | 0.09% | 7,446,675 |
| 2010-06-21 | 2010-06-17 | 11.307 | 675,212 | +1,705 | 0.09% | 7,634,884 |
| 2010-06-18 | 2010-06-15 | 11.307 | 673,507 | -7,672 | 0.09% | 7,615,605 |
| 2010-06-17 | 2010-06-14 | 11.331 | 681,179 | -7,673 | 0.09% | 7,718,335 |
| 2010-06-15 | 2010-06-11 | 11.096 | 688,852 | +5,968 | 0.09% | 7,643,677 |
| 2010-06-11 | 2010-06-09 | 10.744 | 682,884 | +8,525 | 0.09% | 7,337,155 |
| 2010-06-10 | 2010-06-08 | 11.120 | 674,359 | +1,705 | 0.09% | 7,498,679 |
| 2010-06-08 | 2010-06-04 | 11.448 | 672,654 | -1,705 | 0.09% | 7,700,640 |
| 2010-06-07 | 2010-06-03 | 11.190 | 674,359 | +1,705 | 0.09% | 7,546,139 |
| 2010-06-03 | 2010-06-01 | 11.519 | 672,654 | -6,820 | 0.09% | 7,747,980 |
| 2010-06-02 | 2010-05-31 | 11.307 | 679,474 | -4,263 | 0.09% | 7,683,076 |
| 2010-05-27 | 2010-05-25 | 10.181 | 683,737 | -6,820 | 0.09% | 6,961,360 |
| 2010-05-26 | 2010-05-24 | 10.838 | 690,557 | +4,262 | 0.09% | 7,484,396 |
| 2010-05-25 | 2010-05-20 | 10.697 | 686,295 | -3,410 | 0.09% | 7,341,604 |
| 2010-05-19 | 2010-05-17 | 11.425 | 689,705 | -852 | 0.09% | 7,879,662 |
| 2010-05-18 | 2010-05-14 | 11.495 | 690,557 | -6,821 | 0.09% | 7,937,996 |
| 2010-05-14 | 2010-05-12 | 11.284 | 697,378 | +5,968 | 0.09% | 7,869,164 |
| 2010-05-06 | 2010-05-04 | 11.777 | 691,410 | -852 | 0.09% | 8,142,441 |
| 2010-05-03 | 2010-04-29 | 11.377 | 692,262 | +12,219 | 0.09% | 7,875,959 |
| 2010-04-23 | 2010-04-21 | 11.711 | 680,043 | -5,870 | 0.09% | 7,964,021 |
| 2010-04-21 | 2010-04-19 | 11.425 | 685,913 | +839 | 0.09% | 7,836,445 |
| 2010-04-19 | 2010-04-15 | 11.711 | 685,074 | +838 | 0.09% | 8,022,940 |
| 2010-04-14 | 2010-04-12 | 11.854 | 684,236 | +5,870 | 0.09% | 8,111,046 |
| 2010-04-13 | 2010-04-09 | 12.331 | 678,366 | -4,192 | 0.09% | 8,365,062 |
| 2010-04-12 | 2010-04-08 | 12.355 | 682,558 | +4,192 | 0.09% | 8,433,034 |
| 2010-04-09 | 2010-04-07 | 12.522 | 678,366 | +4,193 | 0.09% | 8,494,502 |
| 2010-04-08 | 2010-04-01 | 12.617 | 674,173 | -5,870 | 0.09% | 8,506,317 |
| 2010-03-29 | 2010-03-25 | 11.377 | 680,043 | +4,193 | 0.09% | 7,736,941 |
| 2010-03-24 | 2010-03-22 | 11.520 | 675,850 | +1,677 | 0.09% | 7,785,957 |
| 2010-03-22 | 2010-03-18 | 11.926 | 674,173 | +4,192 | 0.09% | 8,039,997 |
| 2010-03-12 | 2010-03-10 | 12.570 | 669,981 | +4,193 | 0.09% | 8,421,465 |
| 2010-03-02 | 2010-02-26 | 11.878 | 665,788 | +839 | 0.09% | 7,908,240 |
| 2010-02-09 | 2010-02-05 | 11.401 | 664,949 | +838 | 0.09% | 7,581,075 |
| 2010-02-05 | 2010-02-03 | 11.997 | 664,111 | +6,708 | 0.09% | 7,967,521 |
| 2010-02-04 | 2010-02-02 | 12.498 | 657,403 | -6,708 | 0.09% | 8,216,323 |
| 2010-02-03 | 2010-02-01 | 11.950 | 664,111 | +6,708 | 0.09% | 7,935,841 |
| 2010-02-02 | 2010-01-29 | 12.069 | 657,403 | -838 | 0.09% | 7,934,083 |
| 2010-01-29 | 2010-01-27 | 10.757 | 658,241 | +42,764 | 0.09% | 7,080,697 |
| 2010-01-25 | 2010-01-21 | 12.665 | 615,477 | -838 | 0.08% | 7,795,086 |
| 2010-01-22 | 2010-01-20 | 13.023 | 616,315 | -4,193 | 0.08% | 8,026,199 |
| 2010-01-21 | 2010-01-19 | 13.238 | 620,508 | -8,385 | 0.08% | 8,214,004 |
| 2010-01-18 | 2010-01-14 | 12.641 | 628,893 | -16,770 | 0.08% | 7,950,001 |
| 2010-01-14 | 2010-01-12 | 13.309 | 645,663 | -2,516 | 0.09% | 8,593,195 |
| 2010-01-13 | 2010-01-11 | 12.904 | 648,179 | -4,193 | 0.09% | 8,363,860 |
| 2010-01-11 | 2010-01-07 | 12.450 | 652,372 | +4,193 | 0.09% | 8,122,325 |
| 2010-01-08 | 2010-01-06 | 12.427 | 648,179 | +4,193 | 0.09% | 8,054,660 |
| 2010-01-07 | 2010-01-05 | 12.761 | 643,986 | -69,598 | 0.09% | 8,217,595 |
| 2010-01-06 | 2010-01-04 | 11.854 | 713,584 | -5,031 | 0.10% | 8,458,942 |
| 2010-01-05 | 2009-12-31 | 11.329 | 718,615 | -20,963 | 0.10% | 8,141,500 |
| 2010-01-04 | 2009-12-29 | 11.139 | 739,578 | -839 | 0.10% | 8,237,879 |
| 2009-12-29 | 2009-12-24 | 10.518 | 740,417 | +8,386 | 0.10% | 7,788,064 |
| 2009-12-21 | 2009-12-17 | 10.423 | 732,031 | +838 | 0.10% | 7,630,016 |
| 2009-12-17 | 2009-12-15 | 10.876 | 731,193 | -838 | 0.10% | 7,952,642 |
| 2009-12-15 | 2009-12-11 | 11.019 | 732,031 | +3,354 | 0.10% | 8,066,516 |
| 2009-12-14 | 2009-12-10 | 11.329 | 728,677 | -16,771 | 0.10% | 8,255,497 |
| 2009-12-11 | 2009-12-09 | 11.353 | 745,448 | -7,546 | 0.10% | 8,463,283 |
| 2009-12-10 | 2009-12-08 | 10.996 | 752,994 | -21,802 | 0.10% | 8,279,555 |
| 2009-12-09 | 2009-12-07 | 10.518 | 774,796 | +3,354 | 0.10% | 8,149,679 |
| 2009-12-08 | 2009-12-04 | 10.399 | 771,442 | -2,516 | 0.10% | 8,022,400 |
| 2009-12-07 | 2009-12-03 | 10.876 | 773,958 | -6,708 | 0.10% | 8,417,765 |
| 2009-12-04 | 2009-12-02 | 10.113 | 780,666 | -1,677 | 0.11% | 7,894,882 |
| 2009-12-03 | 2009-12-01 | 10.089 | 782,343 | -1,677 | 0.11% | 7,893,182 |
| 2009-12-02 | 2009-11-30 | 9.827 | 784,020 | -4,192 | 0.11% | 7,704,401 |
| 2009-12-01 | 2009-11-27 | 9.684 | 788,212 | +8,385 | 0.11% | 7,632,795 |
| 2009-11-30 | 2009-11-26 | 9.803 | 779,827 | -1,677 | 0.11% | 7,644,598 |
| 2009-11-27 | 2009-11-25 | 9.922 | 781,504 | +4,192 | 0.11% | 7,754,237 |
| 2009-11-26 | 2009-11-24 | 10.041 | 777,312 | +2,516 | 0.10% | 7,805,343 |
| 2009-11-25 | 2009-11-23 | 10.018 | 774,796 | +1,677 | 0.10% | 7,761,599 |
| 2009-11-23 | 2009-11-19 | 10.352 | 773,119 | -4,193 | 0.10% | 8,002,960 |
| 2009-11-19 | 2009-11-17 | 10.423 | 777,312 | -3,354 | 0.10% | 8,101,984 |
| 2009-11-18 | 2009-11-16 | 10.232 | 780,666 | -3,354 | 0.11% | 7,987,983 |
| 2009-11-17 | 2009-11-13 | 10.018 | 784,020 | +11,739 | 0.11% | 7,854,002 |
| 2009-11-16 | 2009-11-12 | 10.113 | 772,281 | -2,515 | 0.10% | 7,810,085 |
| 2009-11-12 | 2009-11-10 | 10.137 | 774,796 | +1,677 | 0.10% | 7,853,999 |
| 2009-11-09 | 2009-11-05 | 10.089 | 773,119 | +1,677 | 0.10% | 7,800,120 |
| 2009-11-06 | 2009-11-04 | 10.232 | 771,442 | -4,193 | 0.10% | 7,893,600 |
| 2009-11-05 | 2009-11-03 | 9.851 | 775,635 | +3,354 | 0.10% | 7,640,504 |
| 2009-11-02 | 2009-10-29 | 9.851 | 772,281 | +5,870 | 0.10% | 7,607,465 |
| 2009-10-28 | 2009-10-23 | 10.161 | 766,411 | +4,193 | 0.10% | 7,787,282 |
| 2009-10-23 | 2009-10-21 | 10.757 | 762,218 | -12,578 | 0.10% | 8,199,178 |
| 2009-10-22 | 2009-10-20 | 10.685 | 774,796 | -839 | 0.10% | 8,279,039 |
| 2009-10-21 | 2009-10-19 | 10.447 | 775,635 | +8,386 | 0.10% | 8,103,004 |
| 2009-10-19 | 2009-10-15 | 10.805 | 767,249 | -20,963 | 0.10% | 8,289,896 |
| 2009-10-15 | 2009-10-13 | 10.256 | 788,212 | -2,516 | 0.11% | 8,083,995 |
| 2009-10-14 | 2009-10-12 | 10.113 | 790,728 | -839 | 0.11% | 7,996,640 |
| 2009-09-30 | 2009-09-28 | 9.946 | 791,567 | -12,577 | 0.11% | 7,872,964 |
| 2009-09-24 | 2009-09-22 | 10.232 | 804,144 | -10,063 | 0.11% | 8,228,216 |
| 2009-09-23 | 2009-09-21 | 10.614 | 814,207 | -1,677 | 0.11% | 8,641,903 |
| 2009-09-22 | 2009-09-18 | 10.638 | 815,884 | -22,640 | 0.11% | 8,679,163 |
| 2009-09-21 | 2009-09-17 | 10.423 | 838,524 | -2,515 | 0.11% | 8,740,001 |
| 2009-09-16 | 2009-09-14 | 10.113 | 841,039 | +4,192 | 0.11% | 8,505,435 |
| 2009-09-15 | 2009-09-11 | 10.352 | 836,847 | -838 | 0.11% | 8,662,641 |
| 2009-09-09 | 2009-09-07 | 10.375 | 837,685 | +4,192 | 0.11% | 8,691,296 |
| 2009-09-08 | 2009-09-04 | 10.471 | 833,493 | -12,578 | 0.11% | 8,727,323 |
| 2009-09-03 | 2009-09-01 | 9.851 | 846,071 | -838 | 0.11% | 8,334,344 |
| 2009-09-02 | 2009-08-31 | 9.898 | 846,909 | -3,354 | 0.11% | 8,382,999 |
| 2009-09-01 | 2009-08-28 | 9.827 | 850,263 | +10,062 | 0.11% | 8,355,358 |
| 2009-08-26 | 2009-08-24 | 10.065 | 840,201 | +839 | 0.11% | 8,456,880 |
| 2009-08-25 | 2009-08-21 | 9.684 | 839,362 | +4,192 | 0.11% | 8,128,116 |
| 2009-08-21 | 2009-08-19 | 9.612 | 835,170 | -3,354 | 0.11% | 8,027,762 |
| 2009-08-19 | 2009-08-17 | 9.803 | 838,524 | -1,677 | 0.11% | 8,220,001 |
| 2009-08-18 | 2009-08-14 | 10.256 | 840,201 | -13,416 | 0.11% | 8,617,200 |
| 2009-08-17 | 2009-08-13 | 10.447 | 853,617 | +838 | 0.11% | 8,917,677 |
| 2009-08-14 | 2009-08-12 | 10.423 | 852,779 | -8,385 | 0.11% | 8,888,582 |
| 2009-08-13 | 2009-08-11 | 10.852 | 861,164 | +2,516 | 0.12% | 9,345,699 |
| 2009-08-12 | 2009-08-10 | 10.924 | 858,648 | -16,771 | 0.12% | 9,379,835 |
| 2009-08-11 | 2009-08-07 | 10.495 | 875,419 | +5,031 | 0.12% | 9,187,200 |
| 2009-08-10 | 2009-08-06 | 10.900 | 870,388 | +20,963 | 0.12% | 9,487,322 |
| 2009-08-07 | 2009-08-05 | 10.829 | 849,425 | +8,386 | 0.11% | 9,198,043 |
| 2009-08-06 | 2009-08-04 | 11.258 | 841,039 | -19,287 | 0.11% | 9,468,315 |
| 2009-08-05 | 2009-08-03 | 10.852 | 860,326 | -24,317 | 0.12% | 9,336,605 |
| 2009-08-04 | 2009-07-31 | 10.375 | 884,643 | -15,093 | 0.12% | 9,178,503 |
| 2009-08-03 | 2009-07-30 | 10.375 | 899,736 | -18,448 | 0.12% | 9,335,098 |
| 2009-07-31 | 2009-07-29 | 9.970 | 918,184 | +839 | 0.12% | 9,154,203 |
| 2009-07-30 | 2009-07-28 | 10.590 | 917,345 | +5,031 | 0.12% | 9,714,718 |
| 2009-07-29 | 2009-07-27 | 10.590 | 912,314 | +11,739 | 0.12% | 9,661,440 |
| 2009-07-28 | 2009-07-24 | 10.399 | 900,575 | -12,578 | 0.12% | 9,365,283 |
| 2009-07-27 | 2009-07-23 | 9.541 | 913,153 | -2,515 | 0.12% | 8,712,004 |
| 2009-07-24 | 2009-07-22 | 9.469 | 915,668 | +8,385 | 0.12% | 8,670,479 |
| 2009-07-23 | 2009-07-21 | 9.541 | 907,283 | +25,156 | 0.12% | 8,656,001 |
| 2009-07-22 | 2009-07-20 | 9.564 | 882,127 | -4,193 | 0.12% | 8,437,039 |
| 2009-07-21 | 2009-07-17 | 9.469 | 886,320 | +2,516 | 0.12% | 8,392,582 |
| 2009-07-17 | 2009-07-15 | 9.231 | 883,804 | +18,447 | 0.12% | 8,157,958 |
| 2009-07-16 | 2009-07-14 | 9.135 | 865,357 | +8,386 | 0.12% | 7,905,123 |
| 2009-07-14 | 2009-07-10 | 9.207 | 856,971 | +4,192 | 0.12% | 7,889,836 |
| 2009-07-13 | 2009-07-09 | 9.040 | 852,779 | +4,193 | 0.11% | 7,708,862 |
| 2009-07-10 | 2009-07-08 | 9.231 | 848,586 | -839 | 0.11% | 7,832,878 |
| 2009-07-09 | 2009-07-07 | 9.397 | 849,425 | +15,094 | 0.11% | 7,982,443 |
| 2009-07-08 | 2009-07-06 | 9.278 | 834,331 | +6,708 | 0.11% | 7,741,097 |
| 2009-07-07 | 2009-07-03 | 9.111 | 827,623 | +8,385 | 0.11% | 7,540,679 |
| 2009-07-06 | 2009-07-02 | 9.469 | 819,238 | +5,031 | 0.11% | 7,757,381 |
| 2009-07-03 | 2009-06-30 | 9.708 | 814,207 | +6,708 | 0.11% | 7,903,943 |
| 2009-07-02 | 2009-06-29 | 9.922 | 807,499 | +839 | 0.11% | 8,012,165 |
| 2009-06-30 | 2009-06-26 | 9.994 | 806,660 | +1,677 | 0.11% | 8,061,560 |
| 2009-06-25 | 2009-06-23 | 9.588 | 804,983 | +2,516 | 0.11% | 7,718,401 |
| 2009-06-18 | 2009-06-16 | 9.994 | 802,467 | +838 | 0.11% | 8,019,656 |
| 2009-06-17 | 2009-06-15 | 10.495 | 801,629 | +18,448 | 0.11% | 8,412,802 |
| 2009-06-16 | 2009-06-12 | 10.852 | 783,181 | +1,677 | 0.11% | 8,499,396 |
| 2009-06-15 | 2009-06-11 | 10.662 | 781,504 | +8,385 | 0.11% | 8,332,077 |
| 2009-06-12 | 2009-06-10 | 11.019 | 773,119 | +16,770 | 0.10% | 8,519,280 |
| 2009-06-11 | 2009-06-09 | 11.043 | 756,349 | +8,386 | 0.10% | 8,352,525 |
| 2009-06-10 | 2009-06-08 | 10.948 | 747,963 | -16,771 | 0.10% | 8,188,556 |
| 2009-06-08 | 2009-06-04 | 10.685 | 764,734 | +20,963 | 0.10% | 8,171,522 |
| 2009-06-05 | 2009-06-03 | 11.258 | 743,771 | +4,193 | 0.10% | 8,373,283 |
| 2009-06-04 | 2009-06-02 | 11.282 | 739,578 | -8,385 | 0.10% | 8,343,719 |
| 2009-06-03 | 2009-06-01 | 11.210 | 747,963 | -839 | 0.10% | 8,384,796 |
| 2009-06-02 | 2009-05-29 | 10.757 | 748,802 | -10,062 | 0.10% | 8,054,862 |
| 2009-05-29 | 2009-05-26 | 10.733 | 758,864 | -5,031 | 0.10% | 8,144,999 |
| 2009-05-26 | 2009-05-22 | 10.685 | 763,895 | -16,771 | 0.10% | 8,162,557 |
| 2009-05-25 | 2009-05-21 | 10.399 | 780,666 | +4,193 | 0.11% | 8,118,323 |
| 2009-05-22 | 2009-05-20 | 10.662 | 776,473 | +8,385 | 0.10% | 8,278,439 |
| 2009-05-21 | 2009-05-19 | 10.805 | 768,088 | -15,093 | 0.10% | 8,298,961 |
| 2009-05-20 | 2009-05-18 | 9.588 | 783,181 | +25,155 | 0.11% | 7,509,357 |
| 2009-05-19 | 2009-05-15 | 9.755 | 758,026 | -838 | 0.10% | 7,394,724 |
| 2009-05-13 | 2009-05-11 | 10.041 | 758,864 | +5,031 | 0.10% | 7,620,099 |
| 2009-05-12 | 2009-05-08 | 10.759 | 753,833 | -17,609 | 0.10% | 8,110,270 |
| 2009-05-11 | 2009-05-07 | 10.416 | 771,442 | +30,387 | 0.10% | 8,035,638 |
| 2009-05-08 | 2009-05-06 | 10.661 | 741,055 | -15,541 | 0.10% | 7,900,316 |
| 2009-05-07 | 2009-05-05 | 10.539 | 756,596 | +818 | 0.10% | 7,973,497 |
| 2009-05-06 | 2009-05-04 | 10.367 | 755,778 | +1,636 | 0.10% | 7,835,516 |
| 2009-05-04 | 2009-04-29 | 10.172 | 754,142 | +1,635 | 0.10% | 7,671,035 |
| 2009-04-30 | 2009-04-28 | 9.927 | 752,507 | -6,543 | 0.10% | 7,470,404 |
| 2009-04-27 | 2009-04-23 | 10.392 | 759,050 | +17,995 | 0.10% | 7,887,999 |
| 2009-04-23 | 2009-04-21 | 10.685 | 741,055 | -51,531 | 0.10% | 7,918,436 |
| 2009-04-22 | 2009-04-20 | 10.832 | 792,586 | -3,272 | 0.11% | 8,585,343 |
| 2009-04-21 | 2009-04-17 | 10.734 | 795,858 | -7,361 | 0.11% | 8,542,945 |
| 2009-04-20 | 2009-04-16 | 10.979 | 803,219 | -9,815 | 0.11% | 8,818,360 |
| 2009-04-17 | 2009-04-15 | 10.490 | 813,034 | -1,636 | 0.11% | 8,528,517 |
| 2009-04-16 | 2009-04-14 | 10.416 | 814,670 | -13,905 | 0.11% | 8,485,918 |
| 2009-04-15 | 2009-04-09 | 9.707 | 828,575 | -4,090 | 0.11% | 8,043,218 |
| 2009-04-14 | 2009-04-08 | 9.341 | 832,665 | +13,905 | 0.11% | 7,777,521 |
| 2009-04-09 | 2009-04-07 | 10.025 | 818,760 | +17,995 | 0.11% | 8,208,201 |
| 2009-04-08 | 2009-04-06 | 10.367 | 800,765 | +3,272 | 0.11% | 8,301,918 |
| 2009-04-02 | 2009-03-31 | 10.367 | 797,493 | -4,090 | 0.11% | 8,267,996 |
| 2009-04-01 | 2009-03-30 | 10.147 | 801,583 | -1,636 | 0.11% | 8,133,999 |
| 2009-03-31 | 2009-03-27 | 9.927 | 803,219 | -14,723 | 0.11% | 7,973,840 |
| 2009-03-30 | 2009-03-26 | 9.707 | 817,942 | +4,090 | 0.11% | 7,940,000 |
| 2009-03-27 | 2009-03-25 | 9.683 | 813,852 | -16,359 | 0.11% | 7,880,398 |
| 2009-03-26 | 2009-03-24 | 9.683 | 830,211 | +7,361 | 0.11% | 8,038,799 |
| 2009-03-25 | 2009-03-23 | 9.683 | 822,850 | +4,090 | 0.11% | 7,967,524 |
| 2009-03-20 | 2009-03-18 | 9.389 | 818,760 | +1,636 | 0.11% | 7,687,681 |
| 2009-03-19 | 2009-03-17 | 9.267 | 817,124 | -2,454 | 0.11% | 7,572,420 |
| 2009-03-18 | 2009-03-16 | 9.683 | 819,578 | -14,723 | 0.11% | 7,935,842 |
| 2009-03-17 | 2009-03-13 | 9.292 | 834,301 | -9,815 | 0.12% | 7,752,002 |
| 2009-03-13 | 2009-03-11 | 9.047 | 844,116 | +17,177 | 0.12% | 7,636,799 |
| 2009-03-12 | 2009-03-10 | 9.218 | 826,939 | -14,723 | 0.11% | 7,622,937 |
| 2009-03-11 | 2009-03-09 | 8.876 | 841,662 | +2,454 | 0.12% | 7,470,538 |
| 2009-03-10 | 2009-03-06 | 8.827 | 839,208 | -6,544 | 0.12% | 7,407,716 |
| 2009-03-09 | 2009-03-05 | 8.680 | 845,752 | +10,633 | 0.12% | 7,341,400 |
| 2009-03-06 | 2009-03-04 | 8.998 | 835,119 | +4,090 | 0.12% | 7,514,562 |
| 2009-03-03 | 2009-02-27 | 8.949 | 831,029 | -818 | 0.11% | 7,437,120 |
| 2009-03-02 | 2009-02-26 | 8.607 | 831,847 | +3,272 | 0.11% | 7,159,680 |
| 2009-02-27 | 2009-02-25 | 9.023 | 828,575 | -32,718 | 0.11% | 7,475,938 |
| 2009-02-25 | 2009-02-23 | 9.463 | 861,293 | +1,636 | 0.12% | 8,150,221 |
| 2009-02-20 | 2009-02-18 | 9.781 | 859,657 | -818 | 0.12% | 8,408,000 |
| 2009-02-19 | 2009-02-17 | 9.952 | 860,475 | -3,272 | 0.12% | 8,563,281 |
| 2009-02-18 | 2009-02-16 | 10.319 | 863,747 | +2,454 | 0.12% | 8,912,643 |
| 2009-02-17 | 2009-02-13 | 10.416 | 861,293 | -818 | 0.12% | 8,971,561 |
| 2009-02-13 | 2009-02-11 | 10.392 | 862,111 | +44,169 | 0.12% | 8,959,002 |
| 2009-02-12 | 2009-02-10 | 10.636 | 817,942 | -21,266 | 0.11% | 8,700,000 |
| 2009-02-11 | 2009-02-09 | 10.147 | 839,208 | -12,270 | 0.12% | 8,515,795 |
| 2009-02-10 | 2009-02-06 | 9.707 | 851,478 | +11,452 | 0.12% | 8,265,544 |
| 2009-02-09 | 2009-02-05 | 9.830 | 840,026 | -26,992 | 0.12% | 8,257,076 |
| 2009-02-06 | 2009-02-04 | 9.243 | 867,018 | -10,634 | 0.12% | 8,013,596 |
| 2009-02-05 | 2009-02-03 | 8.925 | 877,652 | +101,425 | 0.12% | 7,832,903 |
| 2009-02-04 | 2009-02-02 | 9.487 | 776,227 | -17,177 | 0.11% | 7,364,241 |
| 2009-02-03 | 2009-01-30 | 10.147 | 793,404 | -13,087 | 0.11% | 8,051,003 |
| 2009-02-02 | 2009-01-29 | 9.903 | 806,491 | -14,723 | 0.11% | 7,986,602 |
| 2009-01-29 | 2009-01-22 | 9.072 | 821,214 | -46,622 | 0.11% | 7,449,683 |
| 2009-01-23 | 2009-01-21 | 8.925 | 867,836 | -19,631 | 0.12% | 7,745,296 |
| 2009-01-22 | 2009-01-20 | 8.534 | 887,467 | +818 | 0.12% | 7,573,300 |
| 2009-01-16 | 2009-01-14 | 8.020 | 886,649 | -4,090 | 0.12% | 7,111,039 |
| 2009-01-15 | 2009-01-13 | 7.873 | 890,739 | -4,907 | 0.12% | 7,013,162 |
| 2009-01-13 | 2009-01-09 | 8.216 | 895,646 | +818 | 0.12% | 7,358,396 |
| 2009-01-12 | 2009-01-08 | 7.996 | 894,828 | +11,451 | 0.12% | 7,154,756 |
| 2009-01-09 | 2009-01-07 | 8.460 | 883,377 | -16,359 | 0.12% | 7,473,597 |
| 2009-01-08 | 2009-01-06 | 8.680 | 899,736 | -17,995 | 0.12% | 7,809,999 |
| 2009-01-07 | 2009-01-05 | 8.436 | 917,731 | -10,633 | 0.13% | 7,741,801 |
| 2009-01-06 | 2009-01-02 | 7.996 | 928,364 | +8,997 | 0.13% | 7,422,899 |
| 2009-01-05 | 2008-12-31 | 7.776 | 919,367 | +818 | 0.13% | 7,148,642 |
| 2009-01-02 | 2008-12-29 | 7.873 | 918,549 | +22,085 | 0.13% | 7,232,121 |
| 2008-12-30 | 2008-12-24 | 7.751 | 896,464 | +27,810 | 0.12% | 6,948,637 |
| 2008-12-29 | 2008-12-22 | 8.216 | 868,654 | +19,630 | 0.12% | 7,136,637 |
| 2008-12-23 | 2008-12-19 | 8.265 | 849,024 | -97,335 | 0.12% | 7,016,882 |
| 2008-12-22 | 2008-12-18 | 8.509 | 946,359 | -4,907 | 0.13% | 8,052,721 |
| 2008-12-19 | 2008-12-17 | 8.118 | 951,266 | -1,636 | 0.13% | 7,722,316 |
| 2008-12-18 | 2008-12-16 | 7.458 | 952,902 | -2,454 | 0.13% | 7,106,497 |
| 2008-12-17 | 2008-12-15 | 7.311 | 955,356 | -1,636 | 0.13% | 6,984,639 |
| 2008-12-16 | 2008-12-12 | 7.018 | 956,992 | +111,240 | 0.13% | 6,715,799 |
| 2008-12-15 | 2008-12-11 | 7.825 | 845,752 | +22,084 | 0.12% | 6,617,600 |
| 2008-12-12 | 2008-12-10 | 7.433 | 823,668 | -217,572 | 0.11% | 6,122,563 |
| 2008-12-11 | 2008-12-09 | 6.895 | 1,041,240 | +14,723 | 0.14% | 7,179,719 |
| 2008-12-10 | 2008-12-08 | 6.993 | 1,026,517 | +1,636 | 0.14% | 7,178,599 |
| 2008-12-09 | 2008-12-05 | 6.700 | 1,024,881 | +818 | 0.14% | 6,866,438 |
| 2008-12-08 | 2008-12-04 | 6.651 | 1,024,063 | -818 | 0.14% | 6,810,878 |
| 2008-12-05 | 2008-12-03 | 6.675 | 1,024,881 | +215,936 | 0.14% | 6,841,378 |
| 2008-12-04 | 2008-12-02 | 6.333 | 808,945 | +7,362 | 0.11% | 5,123,023 |
| 2008-12-02 | 2008-11-28 | 6.993 | 801,583 | -16,359 | 0.11% | 5,605,599 |
| 2008-12-01 | 2008-11-27 | 6.431 | 817,942 | -4,908 | 0.11% | 5,260,000 |
| 2008-11-28 | 2008-11-26 | 5.722 | 822,850 | +19,631 | 0.11% | 4,708,082 |
| 2008-11-26 | 2008-11-24 | 6.113 | 803,219 | +3,272 | 0.11% | 4,910,000 |
| 2008-11-20 | 2008-11-18 | 6.724 | 799,947 | +4,089 | 0.11% | 5,378,998 |
| 2008-11-19 | 2008-11-17 | 7.067 | 795,858 | -817 | 0.11% | 5,623,943 |
| 2008-11-17 | 2008-11-13 | 6.798 | 796,675 | +4,907 | 0.11% | 5,415,437 |
| 2008-11-11 | 2008-11-07 | 7.213 | 791,768 | -1,636 | 0.11% | 5,711,201 |
| 2008-11-10 | 2008-11-06 | 7.018 | 793,404 | -818 | 0.11% | 5,567,802 |
| 2008-11-07 | 2008-11-05 | 7.580 | 794,222 | -23,720 | 0.11% | 6,020,203 |
| 2008-11-06 | 2008-11-04 | 7.140 | 817,942 | -818 | 0.11% | 5,840,000 |
| 2008-11-05 | 2008-11-03 | 7.042 | 818,760 | +4,090 | 0.11% | 5,765,761 |
| 2008-11-03 | 2008-10-30 | 7.091 | 814,670 | +8,179 | 0.11% | 5,776,799 |
| 2008-10-31 | 2008-10-29 | 6.504 | 806,491 | -3,272 | 0.11% | 5,245,522 |
| 2008-10-30 | 2008-10-28 | 6.186 | 809,763 | -3,271 | 0.11% | 5,009,403 |
| 2008-10-29 | 2008-10-27 | 6.015 | 813,034 | +818 | 0.11% | 4,890,478 |
| 2008-10-27 | 2008-10-23 | 7.653 | 812,216 | +17,994 | 0.11% | 6,216,177 |
| 2008-10-24 | 2008-10-22 | 8.069 | 794,222 | -1,636 | 0.11% | 6,408,603 |
| 2008-10-21 | 2008-10-17 | 8.362 | 795,858 | -34,353 | 0.11% | 6,655,324 |
| 2008-10-17 | 2008-10-15 | 8.729 | 830,211 | +818 | 0.11% | 7,247,099 |
| 2008-10-16 | 2008-10-14 | 8.925 | 829,393 | -818 | 0.11% | 7,402,199 |
| 2008-10-15 | 2008-10-13 | 8.876 | 830,211 | -4,090 | 0.11% | 7,368,899 |
| 2008-10-14 | 2008-10-10 | 8.558 | 834,301 | -12,269 | 0.12% | 7,140,002 |
| 2008-10-13 | 2008-10-09 | 8.680 | 846,570 | -82,612 | 0.12% | 7,348,501 |
| 2008-10-10 | 2008-10-08 | 8.069 | 929,182 | -1,636 | 0.13% | 7,497,600 |
| 2008-10-09 | 2008-10-06 | 9.047 | 930,818 | +4,908 | 0.13% | 8,421,201 |
| 2008-10-08 | 2008-10-03 | 9.536 | 925,910 | +7,361 | 0.13% | 8,829,597 |
| 2008-10-03 | 2008-09-30 | 10.416 | 918,549 | +1,636 | 0.13% | 9,567,962 |
| 2008-09-24 | 2008-09-22 | 10.734 | 916,913 | -4,090 | 0.13% | 9,842,381 |
| 2008-09-23 | 2008-09-19 | 10.001 | 921,003 | +6,544 | 0.13% | 9,210,684 |
| 2008-09-18 | 2008-09-16 | 10.636 | 914,459 | +4,090 | 0.13% | 9,726,599 |
| 2008-09-16 | 2008-09-11 | 10.857 | 910,369 | -4,090 | 0.13% | 9,883,436 |
| 2008-09-11 | 2008-09-09 | 11.517 | 914,459 | -8,180 | 0.13% | 10,531,559 |
| 2008-09-05 | 2008-09-03 | 11.272 | 922,639 | +818 | 0.13% | 10,400,165 |
| 2008-09-03 | 2008-09-01 | 12.104 | 921,821 | +4,090 | 0.13% | 11,157,305 |
| 2008-08-29 | 2008-08-27 | 11.883 | 917,731 | -2,454 | 0.13% | 10,905,842 |
| 2008-08-18 | 2008-08-14 | 10.808 | 920,185 | -4,089 | 0.13% | 9,945,003 |
| 2008-08-15 | 2008-08-13 | 10.270 | 924,274 | -2,454 | 0.13% | 9,491,996 |
| 2008-08-13 | 2008-08-11 | 11.199 | 926,728 | -3,272 | 0.13% | 10,378,277 |
| 2008-08-12 | 2008-08-08 | 11.590 | 930,000 | -4,090 | 0.13% | 10,778,760 |
| 2008-08-11 | 2008-08-07 | 11.688 | 934,090 | +3,272 | 0.13% | 10,917,523 |
| 2008-08-08 | 2008-08-05 | 11.639 | 930,818 | +1,636 | 0.13% | 10,833,761 |
| 2008-08-01 | 2008-07-30 | 12.813 | 929,182 | -2,454 | 0.13% | 11,905,279 |
| 2008-07-31 | 2008-07-29 | 12.470 | 931,636 | -54,802 | 0.13% | 11,617,801 |
| 2008-07-28 | 2008-07-24 | 12.715 | 986,438 | +1,636 | 0.14% | 12,542,400 |
| 2008-07-25 | 2008-07-23 | 12.886 | 984,802 | -818 | 0.14% | 12,690,159 |
| 2008-07-23 | 2008-07-21 | 13.008 | 985,620 | +4,090 | 0.14% | 12,821,199 |
| 2008-07-22 | 2008-07-18 | 12.959 | 981,530 | -34,354 | 0.14% | 12,719,996 |
| 2008-07-17 | 2008-07-15 | 12.641 | 1,015,884 | -818 | 0.14% | 12,842,281 |
| 2008-07-16 | 2008-07-14 | 13.204 | 1,016,702 | -4,090 | 0.14% | 13,424,402 |
| 2008-07-15 | 2008-07-11 | 13.082 | 1,020,792 | -2,453 | 0.14% | 13,353,606 |
| 2008-07-10 | 2008-07-08 | 12.226 | 1,023,245 | -818 | 0.14% | 12,509,995 |
| 2008-07-08 | 2008-07-04 | 12.348 | 1,024,063 | -818 | 0.14% | 12,645,196 |
| 2008-07-07 | 2008-07-03 | 12.324 | 1,024,881 | -818 | 0.14% | 12,630,237 |
| 2008-07-03 | 2008-06-30 | 13.204 | 1,025,699 | +4,089 | 0.14% | 13,543,197 |
| 2008-07-02 | 2008-06-27 | 13.399 | 1,021,610 | -10,633 | 0.14% | 13,689,047 |
| 2008-06-30 | 2008-06-26 | 13.595 | 1,032,243 | -1,636 | 0.14% | 14,033,443 |
| 2008-06-27 | 2008-06-25 | 13.571 | 1,033,879 | -20,448 | 0.14% | 14,030,405 |
| 2008-06-26 | 2008-06-24 | 13.155 | 1,054,327 | -8,180 | 0.15% | 13,869,638 |
| 2008-06-20 | 2008-06-18 | 13.082 | 1,062,507 | -818 | 0.15% | 13,899,305 |
| 2008-06-19 | 2008-06-17 | 13.008 | 1,063,325 | +34,354 | 0.15% | 13,832,006 |
| 2008-06-18 | 2008-06-16 | 12.886 | 1,028,971 | -1,636 | 0.14% | 13,259,320 |
| 2008-06-17 | 2008-06-13 | 12.764 | 1,030,607 | -4,090 | 0.14% | 13,154,402 |
| 2008-06-16 | 2008-06-12 | 12.421 | 1,034,697 | -20,448 | 0.14% | 12,852,405 |
| 2008-06-13 | 2008-06-11 | 12.299 | 1,055,145 | +1,636 | 0.15% | 12,977,399 |
| 2008-06-12 | 2008-06-10 | 12.641 | 1,053,509 | -818 | 0.15% | 13,317,917 |
| 2008-06-11 | 2008-06-06 | 12.935 | 1,054,327 | -8,998 | 0.15% | 13,637,618 |
| 2008-06-10 | 2008-06-05 | 12.470 | 1,063,325 | -817 | 0.15% | 13,260,006 |
| 2008-06-06 | 2008-06-04 | 12.226 | 1,064,142 | +4,089 | 0.15% | 13,009,994 |
| 2008-06-05 | 2008-06-03 | 12.495 | 1,060,053 | -16,359 | 0.15% | 13,245,123 |
| 2008-06-04 | 2008-06-02 | 12.862 | 1,076,412 | +818 | 0.15% | 13,844,325 |
| 2008-06-02 | 2008-05-29 | 13.253 | 1,075,594 | +1,636 | 0.15% | 14,254,604 |
| 2008-05-30 | 2008-05-28 | 13.351 | 1,073,958 | +4,090 | 0.15% | 14,337,963 |
| 2008-05-29 | 2008-05-27 | 13.253 | 1,069,868 | -818 | 0.15% | 14,178,719 |
| 2008-05-28 | 2008-05-26 | 12.495 | 1,070,686 | +818 | 0.15% | 13,377,980 |
| 2008-05-27 | 2008-05-23 | 12.666 | 1,069,868 | -44,987 | 0.15% | 13,550,879 |
| 2008-05-26 | 2008-05-22 | 11.981 | 1,114,855 | +14,723 | 0.15% | 13,357,401 |
| 2008-05-23 | 2008-05-21 | 11.957 | 1,100,132 | -6,543 | 0.15% | 13,154,101 |
| 2008-05-21 | 2008-05-19 | 12.715 | 1,106,675 | -11,452 | 0.15% | 14,071,194 |
| 2008-05-20 | 2008-05-16 | 12.250 | 1,118,127 | -16,358 | 0.15% | 13,697,344 |
| 2008-05-19 | 2008-05-15 | 11.297 | 1,134,485 | +4,089 | 0.16% | 12,815,874 |
| 2008-05-16 | 2008-05-14 | 10.881 | 1,130,396 | +818 | 0.16% | 12,299,802 |
| 2008-05-13 | 2008-05-08 | 11.570 | 1,129,578 | +4,090 | 0.16% | 13,069,753 |
| 2008-05-09 | 2008-05-07 | 11.546 | 1,125,488 | +57,971 | 0.16% | 12,994,365 |
| 2008-05-08 | 2008-05-06 | 11.795 | 1,067,517 | +8,020 | 0.15% | 12,591,258 |
| 2008-05-07 | 2008-05-05 | 11.471 | 1,059,497 | -4,010 | 0.15% | 12,153,203 |
| 2008-05-06 | 2008-05-02 | 11.221 | 1,063,507 | -9,624 | 0.15% | 11,934,001 |
| 2008-05-02 | 2008-04-29 | 11.446 | 1,073,131 | +1,604 | 0.15% | 12,282,835 |
| 2008-04-29 | 2008-04-25 | 11.296 | 1,071,527 | -4,011 | 0.15% | 12,104,156 |
| 2008-04-28 | 2008-04-24 | 11.546 | 1,075,538 | -4,812 | 0.15% | 12,417,665 |
| 2008-04-25 | 2008-04-23 | 11.471 | 1,080,350 | -1,604 | 0.15% | 12,392,402 |
| 2008-04-24 | 2008-04-22 | 10.972 | 1,081,954 | -10,426 | 0.15% | 11,871,201 |
| 2008-04-23 | 2008-04-21 | 9.975 | 1,092,380 | -8,823 | 0.15% | 10,895,996 |
| 2008-04-22 | 2008-04-18 | 9.675 | 1,101,203 | +8,823 | 0.16% | 10,654,481 |
| 2008-04-21 | 2008-04-17 | 9.975 | 1,092,380 | -31,280 | 0.15% | 10,895,996 |
| 2008-04-18 | 2008-04-16 | 9.725 | 1,123,660 | +8,020 | 0.16% | 10,927,799 |
| 2008-04-16 | 2008-04-14 | 10.149 | 1,115,640 | +6,417 | 0.16% | 11,322,744 |
| 2008-04-15 | 2008-04-11 | 10.473 | 1,109,223 | +802 | 0.16% | 11,617,197 |
| 2008-04-14 | 2008-04-10 | 10.423 | 1,108,421 | -6,417 | 0.16% | 11,553,517 |
| 2008-04-11 | 2008-04-09 | 10.299 | 1,114,838 | -1,604 | 0.16% | 11,481,404 |
| 2008-04-10 | 2008-04-08 | 10.673 | 1,116,442 | -78,600 | 0.16% | 11,915,523 |
| 2008-04-08 | 2008-04-03 | 11.196 | 1,195,042 | -4,010 | 0.17% | 13,380,203 |
| 2008-04-07 | 2008-04-02 | 10.972 | 1,199,052 | +4,010 | 0.17% | 13,156,000 |
| 2008-04-03 | 2008-04-01 | 10.822 | 1,195,042 | -4,010 | 0.17% | 12,933,203 |
| 2008-04-02 | 2008-03-31 | 10.274 | 1,199,052 | +1,604 | 0.17% | 12,318,800 |
| 2008-04-01 | 2008-03-28 | 10.773 | 1,197,448 | +11,229 | 0.17% | 12,899,521 |
| 2008-03-28 | 2008-03-26 | 10.349 | 1,186,219 | -4,011 | 0.17% | 12,275,697 |
| 2008-03-27 | 2008-03-25 | 10.099 | 1,190,230 | -802 | 0.17% | 12,020,405 |
| 2008-03-25 | 2008-03-19 | 9.700 | 1,191,032 | +2,407 | 0.17% | 11,553,304 |
| 2008-03-20 | 2008-03-18 | 9.226 | 1,188,625 | +1,604 | 0.17% | 10,966,796 |
| 2008-03-19 | 2008-03-17 | 9.351 | 1,187,021 | +6,416 | 0.17% | 11,099,997 |
| 2008-03-18 | 2008-03-14 | 10.598 | 1,180,605 | -4,010 | 0.17% | 12,512,000 |
| 2008-03-17 | 2008-03-13 | 10.523 | 1,184,615 | +11,228 | 0.17% | 12,465,878 |
| 2008-03-14 | 2008-03-12 | 11.221 | 1,173,387 | +5,615 | 0.17% | 13,167,004 |
| 2008-03-12 | 2008-03-10 | 11.770 | 1,167,772 | -4,011 | 0.16% | 13,744,636 |
| 2008-03-11 | 2008-03-07 | 12.693 | 1,171,783 | +4,011 | 0.16% | 14,872,986 |
| 2008-03-10 | 2008-03-06 | 12.992 | 1,167,772 | -6,417 | 0.16% | 15,171,516 |
| 2008-03-07 | 2008-03-05 | 12.468 | 1,174,189 | -20,051 | 0.17% | 14,640,004 |
| 2008-03-06 | 2008-03-04 | 12.518 | 1,194,240 | +4,813 | 0.17% | 14,949,564 |
| 2008-03-05 | 2008-03-03 | 12.393 | 1,189,427 | +4,812 | 0.17% | 14,741,014 |
| 2008-03-03 | 2008-02-28 | 12.792 | 1,184,615 | -5,615 | 0.17% | 15,154,017 |
| 2008-02-29 | 2008-02-27 | 12.718 | 1,190,230 | +16,041 | 0.17% | 15,136,806 |
| 2008-02-28 | 2008-02-26 | 12.742 | 1,174,189 | -2,406 | 0.17% | 14,962,084 |
| 2008-02-26 | 2008-02-22 | 12.817 | 1,176,595 | -8,020 | 0.17% | 15,080,763 |
| 2008-02-25 | 2008-02-21 | 12.543 | 1,184,615 | +16,843 | 0.17% | 14,858,617 |
| 2008-02-22 | 2008-02-20 | 12.269 | 1,167,772 | -20,051 | 0.16% | 14,327,036 |
| 2008-02-21 | 2008-02-19 | 12.543 | 1,187,823 | -5,615 | 0.17% | 14,898,855 |
| 2008-02-19 | 2008-02-15 | 11.570 | 1,193,438 | +21,655 | 0.17% | 13,808,644 |
| 2008-02-15 | 2008-02-13 | 11.396 | 1,171,783 | -8,020 | 0.16% | 13,353,545 |
| 2008-02-14 | 2008-02-12 | 11.097 | 1,179,803 | +12,031 | 0.17% | 13,091,900 |
| 2008-02-12 | 2008-02-06 | 11.346 | 1,167,772 | -2,406 | 0.16% | 13,249,596 |
| 2008-02-11 | 2008-02-04 | 12.169 | 1,170,178 | -2,407 | 0.16% | 14,239,834 |
| 2008-02-05 | 2008-02-01 | 11.670 | 1,172,585 | -8,020 | 0.17% | 13,684,325 |
| 2008-02-04 | 2008-01-31 | 10.748 | 1,180,605 | -1,604 | 0.17% | 12,688,640 |
| 2008-02-01 | 2008-01-30 | 10.673 | 1,182,209 | +2,406 | 0.17% | 12,617,439 |
| 2008-01-30 | 2008-01-28 | 10.897 | 1,179,803 | -40,102 | 0.17% | 12,856,540 |
| 2008-01-29 | 2008-01-25 | 11.496 | 1,219,905 | +5,614 | 0.17% | 14,023,620 |
| 2008-01-28 | 2008-01-24 | 10.872 | 1,214,291 | -12,832 | 0.17% | 13,202,083 |
| 2008-01-24 | 2008-01-22 | 10.274 | 1,227,123 | +3,208 | 0.17% | 12,607,196 |
| 2008-01-23 | 2008-01-21 | 11.845 | 1,223,915 | -65,768 | 0.17% | 14,496,997 |
| 2008-01-22 | 2008-01-18 | 12.344 | 1,289,683 | +18,447 | 0.18% | 15,919,204 |
| 2008-01-21 | 2008-01-17 | 12.443 | 1,271,236 | +3,208 | 0.18% | 15,818,304 |
| 2008-01-18 | 2008-01-16 | 12.718 | 1,268,028 | +3,209 | 0.18% | 16,126,206 |
| 2008-01-17 | 2008-01-15 | 13.615 | 1,264,819 | +1,604 | 0.18% | 17,220,835 |
| 2008-01-16 | 2008-01-14 | 13.491 | 1,263,215 | +802 | 0.18% | 17,041,496 |
| 2008-01-15 | 2008-01-11 | 13.740 | 1,262,413 | -12,833 | 0.18% | 17,345,477 |
| 2008-01-14 | 2008-01-10 | 13.565 | 1,275,246 | +4,010 | 0.18% | 17,299,201 |
| 2008-01-11 | 2008-01-09 | 14.563 | 1,271,236 | -27,269 | 0.18% | 18,512,805 |
| 2008-01-10 | 2008-01-08 | 15.037 | 1,298,505 | -42,508 | 0.18% | 19,525,139 |
| 2008-01-09 | 2008-01-07 | 15.510 | 1,341,013 | +7,218 | 0.19% | 20,799,675 |
| 2008-01-08 | 2008-01-04 | 14.862 | 1,333,795 | -46,518 | 0.19% | 19,822,961 |
| 2008-01-07 | 2008-01-03 | 13.690 | 1,380,313 | -5,615 | 0.19% | 18,896,576 |
| 2008-01-04 | 2008-01-02 | 13.166 | 1,385,928 | -802 | 0.20% | 18,247,685 |
| 2008-01-03 | 2007-12-31 | 12.568 | 1,386,730 | +1,604 | 0.20% | 17,428,324 |
| 2008-01-02 | 2007-12-27 | 12.344 | 1,385,126 | -3,208 | 0.20% | 17,097,305 |
| 2007-12-28 | 2007-12-24 | 12.294 | 1,388,334 | +3,208 | 0.20% | 17,067,663 |
| 2007-12-27 | 2007-12-20 | 11.945 | 1,385,126 | -3,208 | 0.20% | 16,544,665 |
| 2007-12-21 | 2007-12-19 | 11.695 | 1,388,334 | +802 | 0.20% | 16,236,783 |
| 2007-12-19 | 2007-12-17 | 11.546 | 1,387,532 | +3,208 | 0.20% | 16,019,803 |
| 2007-12-18 | 2007-12-14 | 11.920 | 1,384,324 | -1,604 | 0.19% | 16,500,566 |
| 2007-12-17 | 2007-12-13 | 11.920 | 1,385,928 | +802 | 0.20% | 16,519,685 |
| 2007-12-14 | 2007-12-12 | 12.269 | 1,385,126 | +3,209 | 0.20% | 16,993,685 |
| 2007-12-13 | 2007-12-11 | 12.468 | 1,381,917 | -2,407 | 0.19% | 17,229,995 |
| 2007-12-12 | 2007-12-10 | 12.368 | 1,384,324 | +1,605 | 0.19% | 17,121,926 |
| 2007-12-11 | 2007-12-07 | 12.718 | 1,382,719 | -3,209 | 0.19% | 17,584,794 |
| 2007-12-10 | 2007-12-06 | 12.643 | 1,385,928 | +2,407 | 0.20% | 17,521,925 |
| 2007-12-07 | 2007-12-05 | 13.117 | 1,383,521 | +4,010 | 0.19% | 18,146,994 |
| 2007-12-06 | 2007-12-04 | 13.266 | 1,379,511 | -6,417 | 0.19% | 18,300,796 |
| 2007-12-05 | 2007-12-03 | 12.992 | 1,385,928 | +4,813 | 0.20% | 18,005,765 |
| 2007-12-03 | 2007-11-29 | 12.069 | 1,381,115 | +802 | 0.19% | 16,668,956 |
| 2007-11-30 | 2007-11-28 | 11.496 | 1,380,313 | +3,208 | 0.19% | 15,867,616 |
| 2007-11-29 | 2007-11-27 | 11.346 | 1,377,105 | -4,010 | 0.19% | 15,624,698 |
| 2007-11-28 | 2007-11-26 | 10.897 | 1,381,115 | +4,010 | 0.19% | 15,050,276 |
| 2007-11-27 | 2007-11-23 | 11.471 | 1,377,105 | +1,604 | 0.19% | 15,796,398 |
| 2007-11-26 | 2007-11-22 | 11.471 | 1,375,501 | +17,645 | 0.19% | 15,777,999 |
| 2007-11-23 | 2007-11-21 | 11.969 | 1,357,856 | +2,406 | 0.19% | 16,252,798 |
| 2007-11-22 | 2007-11-20 | 11.770 | 1,355,450 | +8,020 | 0.19% | 15,953,600 |
| 2007-11-21 | 2007-11-19 | 12.119 | 1,347,430 | -1,604 | 0.19% | 16,329,605 |
| 2007-11-20 | 2007-11-16 | 12.344 | 1,349,034 | -190,886 | 0.19% | 16,651,804 |
| 2007-11-19 | 2007-11-15 | 12.792 | 1,539,920 | -93,838 | 0.22% | 19,699,205 |
| 2007-11-16 | 2007-11-14 | 12.967 | 1,633,758 | +120,306 | 0.23% | 21,184,795 |
| 2007-11-15 | 2007-11-13 | 11.521 | 1,513,452 | +52,132 | 0.21% | 17,435,878 |
| 2007-11-14 | 2007-11-12 | 12.219 | 1,461,320 | -13,634 | 0.21% | 17,855,606 |
| 2007-11-13 | 2007-11-09 | 13.216 | 1,474,954 | +6,416 | 0.21% | 19,493,397 |
| 2007-11-12 | 2007-11-08 | 13.416 | 1,468,538 | -35,290 | 0.21% | 19,701,562 |
| 2007-11-09 | 2007-11-07 | 13.590 | 1,503,828 | +56,143 | 0.21% | 20,437,504 |
| 2007-11-08 | 2007-11-06 | 14.014 | 1,447,685 | +1,604 | 0.20% | 20,288,203 |
| 2007-11-07 | 2007-11-05 | 14.164 | 1,446,081 | +28,874 | 0.20% | 20,482,084 |
| 2007-11-06 | 2007-11-02 | 15.336 | 1,417,207 | -3,208 | 0.20% | 21,734,096 |
| 2007-11-05 | 2007-11-01 | 15.785 | 1,420,415 | +20,051 | 0.20% | 22,420,854 |
| 2007-11-02 | 2007-10-31 | 15.710 | 1,400,364 | +14,436 | 0.20% | 21,999,594 |
| 2007-10-31 | 2007-10-29 | 15.934 | 1,385,928 | -3,208 | 0.20% | 22,083,846 |
| 2007-10-30 | 2007-10-26 | 15.835 | 1,389,136 | +38,498 | 0.20% | 21,996,403 |
| 2007-10-29 | 2007-10-25 | 15.361 | 1,350,638 | +3,208 | 0.19% | 20,746,883 |
| 2007-10-26 | 2007-10-24 | 15.785 | 1,347,430 | +23,260 | 0.19% | 21,268,806 |
| 2007-10-24 | 2007-10-22 | 15.087 | 1,324,170 | -6,417 | 0.19% | 19,977,094 |
| 2007-10-23 | 2007-10-18 | 16.109 | 1,330,587 | +36,092 | 0.19% | 21,434,284 |
| 2007-10-22 | 2007-10-17 | 16.508 | 1,294,495 | -15,239 | 0.18% | 21,369,362 |
| 2007-10-18 | 2007-10-16 | 15.461 | 1,309,734 | +24,062 | 0.18% | 20,249,205 |
| 2007-10-17 | 2007-10-15 | 15.211 | 1,285,672 | -7,219 | 0.18% | 19,556,593 |
| 2007-10-16 | 2007-10-12 | 14.538 | 1,292,891 | +155,596 | 0.18% | 18,795,923 |
| 2007-10-15 | 2007-10-11 | 14.588 | 1,137,295 | -3,208 | 0.16% | 16,590,603 |
| 2007-10-12 | 2007-10-10 | 14.089 | 1,140,503 | +20,051 | 0.16% | 16,068,601 |
| 2007-10-11 | 2007-10-09 | 13.790 | 1,120,452 | +11,229 | 0.16% | 15,450,821 |
| 2007-10-10 | 2007-10-08 | 14.164 | 1,109,223 | +79,402 | 0.16% | 15,710,876 |
| 2007-10-09 | 2007-10-05 | 14.189 | 1,029,821 | +6,416 | 0.15% | 14,611,917 |
| 2007-10-08 | 2007-10-04 | 13.740 | 1,023,405 | -28,873 | 0.14% | 14,061,522 |
| 2007-10-05 | 2007-10-03 | 14.139 | 1,052,278 | -8,823 | 0.15% | 14,878,075 |
| 2007-10-04 | 2007-10-02 | 14.114 | 1,061,101 | -105,869 | 0.15% | 14,976,362 |
| 2007-10-03 | 2007-09-28 | 12.817 | 1,166,970 | -4,011 | 0.16% | 14,957,396 |
| 2007-10-02 | 2007-09-27 | 12.967 | 1,170,981 | -222,165 | 0.16% | 15,184,006 |
| 2007-09-28 | 2007-09-25 | 12.967 | 1,393,146 | +4,010 | 0.20% | 18,064,800 |
| 2007-09-27 | 2007-09-24 | 12.892 | 1,389,136 | +105,870 | 0.20% | 17,908,883 |
| 2007-09-25 | 2007-09-21 | 12.194 | 1,283,266 | +91,432 | 0.18% | 15,647,996 |
| 2007-09-24 | 2007-09-20 | 12.319 | 1,191,834 | +20,051 | 0.17% | 14,681,685 |
| 2007-09-21 | 2007-09-19 | 11.546 | 1,171,783 | +802 | 0.16% | 13,528,865 |
| 2007-09-20 | 2007-09-18 | 11.546 | 1,170,981 | -8,020 | 0.16% | 13,519,606 |
| 2007-09-19 | 2007-09-17 | 11.321 | 1,179,001 | -10,426 | 0.17% | 13,347,601 |
| 2007-09-18 | 2007-09-14 | 11.645 | 1,189,427 | +802 | 0.17% | 13,851,215 |
| 2007-09-17 | 2007-09-13 | 11.695 | 1,188,625 | -5,615 | 0.17% | 13,901,155 |
| 2007-09-14 | 2007-09-12 | 11.845 | 1,194,240 | -24,061 | 0.17% | 14,145,503 |
| 2007-09-13 | 2007-09-11 | 11.720 | 1,218,301 | -31,280 | 0.17% | 14,278,601 |
| 2007-09-12 | 2007-09-10 | 11.221 | 1,249,581 | +802 | 0.18% | 14,022,005 |
| 2007-09-11 | 2007-09-07 | 10.673 | 1,248,779 | -11,228 | 0.18% | 13,327,925 |
| 2007-09-10 | 2007-09-06 | 10.822 | 1,260,007 | +1,604 | 0.18% | 13,636,279 |
| 2007-09-07 | 2007-09-05 | 10.847 | 1,258,403 | -8,020 | 0.18% | 13,650,300 |
| 2007-09-06 | 2007-09-04 | 11.171 | 1,266,423 | -4,813 | 0.18% | 14,147,835 |
| 2007-09-05 | 2007-09-03 | 11.147 | 1,271,236 | -3,208 | 0.18% | 14,169,903 |
| 2007-09-04 | 2007-08-31 | 10.847 | 1,274,444 | -9,624 | 0.18% | 13,824,302 |
| 2007-09-03 | 2007-08-30 | 10.498 | 1,284,068 | -13,635 | 0.18% | 13,480,416 |
| 2007-08-31 | 2007-08-29 | 10.274 | 1,297,703 | +10,426 | 0.18% | 13,332,319 |
| 2007-08-30 | 2007-08-28 | 10.448 | 1,287,277 | -3,208 | 0.18% | 13,449,905 |
| 2007-08-29 | 2007-08-27 | 10.673 | 1,290,485 | -35,290 | 0.18% | 13,773,043 |
| 2007-08-28 | 2007-08-24 | 10.349 | 1,325,775 | -1,604 | 0.19% | 13,719,905 |
| 2007-08-27 | 2007-08-23 | 10.349 | 1,327,379 | +65,768 | 0.19% | 13,736,504 |
| 2007-08-24 | 2007-08-22 | 9.601 | 1,261,611 | +6,416 | 0.18% | 12,112,098 |
| 2007-08-23 | 2007-08-21 | 9.326 | 1,255,195 | -15,239 | 0.18% | 11,706,201 |
| 2007-08-22 | 2007-08-20 | 9.451 | 1,270,434 | +7,219 | 0.18% | 12,006,723 |
| 2007-08-21 | 2007-08-17 | 8.728 | 1,263,215 | -28,874 | 0.18% | 11,024,998 |
| 2007-08-20 | 2007-08-16 | 9.226 | 1,292,089 | +1,604 | 0.18% | 11,921,402 |
| 2007-08-17 | 2007-08-15 | 9.800 | 1,290,485 | +4,813 | 0.18% | 12,646,743 |
| 2007-08-15 | 2007-08-13 | 10.174 | 1,285,672 | +2,406 | 0.18% | 13,080,476 |
| 2007-08-14 | 2007-08-10 | 10.024 | 1,283,266 | -60,955 | 0.18% | 12,863,997 |
| 2007-08-13 | 2007-08-09 | 10.324 | 1,344,221 | -4,011 | 0.19% | 13,877,275 |
| 2007-08-10 | 2007-08-08 | 9.999 | 1,348,232 | +12,031 | 0.19% | 13,481,623 |
| 2007-08-09 | 2007-08-07 | 9.875 | 1,336,201 | -4,010 | 0.19% | 13,194,720 |
| 2007-08-07 | 2007-08-03 | 10.698 | 1,340,211 | -1,604 | 0.19% | 14,337,177 |
| 2007-08-06 | 2007-08-02 | 10.897 | 1,341,815 | +28,873 | 0.19% | 14,622,016 |
| 2007-08-03 | 2007-08-01 | 11.097 | 1,312,942 | +17,645 | 0.18% | 14,569,302 |
| 2007-08-02 | 2007-07-31 | 11.496 | 1,295,297 | +20,853 | 0.18% | 14,890,301 |
| 2007-08-01 | 2007-07-30 | 11.296 | 1,274,444 | +4,812 | 0.18% | 14,396,342 |
| 2007-07-31 | 2007-07-27 | 11.047 | 1,269,632 | +31,280 | 0.18% | 14,025,384 |
| 2007-07-30 | 2007-07-26 | 11.695 | 1,238,352 | +45,716 | 0.17% | 14,482,720 |
| 2007-07-27 | 2007-07-25 | 11.895 | 1,192,636 | -24,061 | 0.17% | 14,185,984 |
| 2007-07-26 | 2007-07-24 | 11.969 | 1,216,697 | -3,208 | 0.17% | 14,563,202 |
| 2007-07-25 | 2007-07-23 | 11.446 | 1,219,905 | +9,624 | 0.17% | 13,962,780 |
| 2007-07-24 | 2007-07-20 | 11.695 | 1,210,281 | +16,843 | 0.17% | 14,154,425 |
| 2007-07-23 | 2007-07-19 | 11.720 | 1,193,438 | +10,427 | 0.17% | 13,987,204 |
| 2007-07-20 | 2007-07-18 | 11.745 | 1,183,011 | +12,030 | 0.17% | 13,894,498 |
| 2007-07-19 | 2007-07-17 | 12.144 | 1,170,981 | +8,021 | 0.16% | 14,220,406 |
| 2007-07-18 | 2007-07-16 | 12.019 | 1,162,960 | +20,051 | 0.16% | 13,977,999 |
| 2007-07-17 | 2007-07-13 | 12.169 | 1,142,909 | +4,010 | 0.16% | 13,907,999 |
| 2007-07-16 | 2007-07-12 | 12.418 | 1,138,899 | -13,635 | 0.16% | 14,143,202 |
| 2007-07-13 | 2007-07-11 | 12.518 | 1,152,534 | +42,509 | 0.16% | 14,427,486 |
| 2007-07-12 | 2007-07-10 | 12.443 | 1,110,025 | +802 | 0.16% | 13,812,316 |
| 2007-07-11 | 2007-07-09 | 11.945 | 1,109,223 | +123,514 | 0.16% | 13,249,136 |
| 2007-07-10 | 2007-07-06 | 11.471 | 985,709 | -40,102 | 0.14% | 11,306,801 |
| 2007-07-09 | 2007-07-05 | 10.972 | 1,025,811 | -36,092 | 0.14% | 11,255,200 |
| 2007-07-06 | 2007-07-04 | 11.171 | 1,061,903 | -24,061 | 0.15% | 11,863,041 |
| 2007-07-05 | 2007-07-03 | 11.047 | 1,085,964 | -3,208 | 0.15% | 11,996,439 |
| 2007-07-04 | 2007-06-29 | 10.648 | 1,089,172 | +11,228 | 0.15% | 11,597,317 |
| 2007-07-03 | 2007-06-28 | 10.872 | 1,077,944 | -1,604 | 0.15% | 11,719,683 |
| 2007-06-29 | 2007-06-27 | 10.498 | 1,079,548 | +2,406 | 0.15% | 11,333,322 |
| 2007-06-28 | 2007-06-26 | 10.797 | 1,077,142 | +5,615 | 0.15% | 11,630,384 |
| 2007-06-27 | 2007-06-25 | 10.847 | 1,071,527 | -19,249 | 0.15% | 11,623,196 |
| 2007-06-26 | 2007-06-22 | 11.595 | 1,090,776 | 0.15% | 12,647,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy