History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.410 | 170,047,924 | +0 | 9.47% | 409,815,497 |
| 2025-10-13 | 2025-10-09 | 2.310 | 170,047,924 | +0 | 9.47% | 392,810,704 |
| 2025-10-10 | 2025-10-08 | 2.280 | 170,047,924 | +240,000 | 9.47% | 387,709,267 |
| 2025-10-09 | 2025-10-06 | 2.320 | 169,807,924 | -12,000 | 9.45% | 393,954,384 |
| 2025-10-08 | 2025-10-03 | 2.310 | 169,819,924 | +4,000 | 9.46% | 392,284,024 |
| 2025-10-06 | 2025-10-02 | 2.330 | 169,815,924 | -1,932,000 | 9.46% | 395,671,103 |
| 2025-10-03 | 2025-09-30 | 2.380 | 171,747,924 | -135,316 | 9.56% | 408,760,059 |
| 2025-09-30 | 2025-09-26 | 2.320 | 171,883,240 | -8,000 | 9.57% | 398,769,117 |
| 2025-09-29 | 2025-09-25 | 2.370 | 171,891,240 | +6,000 | 9.57% | 407,382,239 |
| 2025-09-26 | 2025-09-24 | 2.390 | 171,885,240 | -26,000 | 9.57% | 410,805,724 |
| 2025-09-25 | 2025-09-23 | 2.380 | 171,911,240 | -8,595 | 9.57% | 409,148,751 |
| 2025-09-24 | 2025-09-22 | 2.380 | 171,919,835 | -10,000 | 9.57% | 409,169,207 |
| 2025-09-23 | 2025-09-19 | 2.400 | 171,929,835 | +100,390 | 9.57% | 412,631,604 |
| 2025-09-22 | 2025-09-18 | 2.420 | 171,829,445 | -228,000 | 9.57% | 415,827,257 |
| 2025-09-19 | 2025-09-17 | 2.470 | 172,057,445 | -24,000 | 9.58% | 424,981,889 |
| 2025-09-18 | 2025-09-16 | 2.470 | 172,081,445 | -180,793 | 9.58% | 425,041,169 |
| 2025-09-17 | 2025-09-15 | 2.420 | 172,262,238 | +20,000 | 9.59% | 416,874,616 |
| 2025-09-16 | 2025-09-12 | 2.460 | 172,242,238 | +30,778 | 9.59% | 423,715,905 |
| 2025-09-15 | 2025-09-11 | 2.470 | 172,211,460 | -185,407 | 9.59% | 425,362,306 |
| 2025-09-12 | 2025-09-10 | 2.410 | 172,396,867 | -60,000 | 9.60% | 415,476,449 |
| 2025-09-11 | 2025-09-09 | 2.410 | 172,456,867 | +680,000 | 9.60% | 415,621,049 |
| 2025-09-10 | 2025-09-08 | 2.390 | 171,776,867 | -8,000 | 9.56% | 410,546,712 |
| 2025-09-09 | 2025-09-05 | 2.390 | 171,784,867 | -7,077 | 9.56% | 410,565,832 |
| 2025-09-08 | 2025-09-04 | 2.340 | 171,791,944 | -3,232 | 9.57% | 401,993,149 |
| 2025-09-05 | 2025-09-03 | 2.370 | 171,795,176 | -4,000 | 9.57% | 407,154,567 |
| 2025-09-04 | 2025-09-02 | 2.370 | 171,799,176 | -78,000 | 9.57% | 407,164,047 |
| 2025-09-03 | 2025-09-01 | 2.430 | 171,877,176 | +52,160 | 9.57% | 417,661,538 |
| 2025-09-02 | 2025-08-29 | 2.440 | 171,825,016 | +8,818 | 9.57% | 419,253,039 |
| 2025-09-01 | 2025-08-28 | 2.400 | 171,816,198 | +398,000 | 9.57% | 412,358,875 |
| 2025-08-29 | 2025-08-27 | 2.400 | 171,418,198 | -150,000 | 9.54% | 411,403,675 |
| 2025-08-28 | 2025-08-26 | 2.440 | 171,568,198 | +8,000 | 9.55% | 418,626,403 |
| 2025-08-27 | 2025-08-25 | 2.500 | 171,560,198 | -408,000 | 9.55% | 428,900,495 |
| 2025-08-26 | 2025-08-22 | 2.330 | 171,968,198 | -318,000 | 9.58% | 400,685,901 |
| 2025-08-25 | 2025-08-21 | 2.240 | 172,286,198 | -62,000 | 9.59% | 385,921,084 |
| 2025-08-22 | 2025-08-20 | 2.210 | 172,348,198 | +171,405 | 9.60% | 380,889,518 |
| 2025-08-21 | 2025-08-19 | 2.170 | 172,176,793 | +4,239 | 9.59% | 373,623,641 |
| 2025-08-20 | 2025-08-18 | 2.200 | 172,172,554 | +62,000 | 9.59% | 378,779,619 |
| 2025-08-19 | 2025-08-15 | 2.200 | 172,110,554 | -32,000 | 9.58% | 378,643,219 |
| 2025-08-15 | 2025-08-13 | 2.190 | 172,142,554 | +72,000 | 9.58% | 376,992,193 |
| 2025-08-14 | 2025-08-12 | 2.160 | 172,070,554 | +2,000 | 9.58% | 371,672,397 |
| 2025-08-13 | 2025-08-11 | 2.160 | 172,068,554 | +30,000 | 9.58% | 371,668,077 |
| 2025-08-12 | 2025-08-08 | 2.150 | 172,038,554 | -16,000 | 9.58% | 369,882,891 |
| 2025-08-11 | 2025-08-07 | 2.150 | 172,054,554 | -46,000 | 9.58% | 369,917,291 |
| 2025-08-07 | 2025-08-05 | 2.140 | 172,100,554 | +12,000 | 9.58% | 368,295,186 |
| 2025-08-06 | 2025-08-04 | 2.140 | 172,088,554 | +10,000 | 9.58% | 368,269,506 |
| 2025-08-05 | 2025-08-01 | 2.140 | 172,078,554 | +264,000 | 9.58% | 368,248,106 |
| 2025-08-04 | 2025-07-31 | 2.170 | 171,814,554 | +126,000 | 9.57% | 372,837,582 |
| 2025-08-01 | 2025-07-30 | 2.220 | 171,688,554 | -12,000 | 9.56% | 381,148,590 |
| 2025-07-31 | 2025-07-29 | 2.220 | 171,700,554 | +100,000 | 9.56% | 381,175,230 |
| 2025-07-30 | 2025-07-28 | 2.220 | 171,600,554 | +70,000 | 9.55% | 380,953,230 |
| 2025-07-29 | 2025-07-25 | 2.290 | 171,530,554 | -933,544 | 9.55% | 392,804,969 |
| 2025-07-28 | 2025-07-24 | 2.200 | 172,464,098 | +66,000 | 9.60% | 379,421,016 |
| 2025-07-25 | 2025-07-23 | 2.170 | 172,398,098 | +223,544 | 9.60% | 374,103,873 |
| 2025-07-24 | 2025-07-22 | 2.200 | 172,174,554 | -293,500 | 9.59% | 378,784,019 |
| 2025-07-23 | 2025-07-21 | 2.130 | 172,468,054 | -304,000 | 9.60% | 367,356,955 |
| 2025-07-22 | 2025-07-18 | 2.080 | 172,772,054 | -60,791 | 9.62% | 359,365,872 |
| 2025-07-21 | 2025-07-17 | 2.080 | 172,832,845 | -126,000 | 9.62% | 359,492,318 |
| 2025-07-18 | 2025-07-16 | 2.080 | 172,958,845 | -186,000 | 9.63% | 359,754,398 |
| 2025-07-17 | 2025-07-15 | 2.080 | 173,144,845 | -18,700 | 9.64% | 360,141,278 |
| 2025-07-16 | 2025-07-14 | 2.080 | 173,163,545 | +50,090 | 9.64% | 360,180,174 |
| 2025-07-15 | 2025-07-11 | 2.080 | 173,113,455 | +253,100 | 9.64% | 360,075,986 |
| 2025-07-14 | 2025-07-10 | 2.080 | 172,860,355 | +153,031 | 9.62% | 359,549,538 |
| 2025-07-11 | 2025-07-09 | 2.050 | 172,707,324 | -16,000 | 9.62% | 354,050,014 |
| 2025-07-10 | 2025-07-08 | 2.100 | 172,723,324 | -443,212 | 9.62% | 362,718,980 |
| 2025-07-09 | 2025-07-07 | 2.100 | 173,166,536 | -116,137 | 9.64% | 363,649,726 |
| 2025-07-08 | 2025-07-04 | 2.080 | 173,282,673 | -14,000 | 9.65% | 360,427,960 |
| 2025-07-07 | 2025-07-03 | 2.120 | 173,296,673 | -128,000 | 9.65% | 367,388,947 |
| 2025-07-04 | 2025-07-02 | 2.130 | 173,424,673 | -209,000 | 9.66% | 369,394,553 |
| 2025-07-03 | 2025-06-30 | 2.100 | 173,633,673 | +17,939 | 9.67% | 364,630,713 |
| 2025-07-02 | 2025-06-27 | 2.070 | 173,615,734 | +103,625 | 9.67% | 359,384,569 |
| 2025-06-30 | 2025-06-26 | 2.050 | 173,512,109 | -824,379 | 9.66% | 355,699,823 |
| 2025-06-27 | 2025-06-25 | 2.010 | 174,336,488 | -58,000 | 9.71% | 350,416,341 |
| 2025-06-26 | 2025-06-24 | 2.000 | 174,394,488 | +739,400 | 9.71% | 348,788,976 |
| 2025-06-25 | 2025-06-23 | 2.030 | 173,655,088 | +530,624 | 9.67% | 352,519,829 |
| 2025-06-24 | 2025-06-20 | 2.010 | 173,124,464 | +212,000 | 9.64% | 347,980,173 |
| 2025-06-23 | 2025-06-19 | 1.960 | 172,912,464 | -517,951 | 9.63% | 338,908,429 |
| 2025-06-20 | 2025-06-18 | 1.990 | 173,430,415 | +117,721 | 9.66% | 345,126,526 |
| 2025-06-19 | 2025-06-17 | 2.010 | 173,312,694 | +1,068,240 | 9.65% | 348,358,515 |
| 2025-06-18 | 2025-06-16 | 1.980 | 172,244,454 | -4,863,720 | 9.59% | 341,044,019 |
| 2025-06-17 | 2025-06-13 | 1.940 | 177,108,174 | -64,000 | 9.86% | 343,589,858 |
| 2025-06-16 | 2025-06-12 | 1.930 | 177,172,174 | -154,000 | 9.86% | 341,942,296 |
| 2025-06-13 | 2025-06-11 | 1.930 | 177,326,174 | -52,000 | 9.87% | 342,239,516 |
| 2025-06-12 | 2025-06-10 | 1.930 | 177,378,174 | -316,000 | 9.88% | 342,339,876 |
| 2025-06-11 | 2025-06-09 | 1.930 | 177,694,174 | -262,000 | 9.89% | 342,949,756 |
| 2025-06-10 | 2025-06-06 | 1.910 | 177,956,174 | -16,000 | 9.91% | 339,896,292 |
| 2025-06-09 | 2025-06-05 | 1.920 | 177,972,174 | -5,820,000 | 9.91% | 341,706,574 |
| 2025-06-06 | 2025-06-04 | 1.910 | 183,792,174 | +1,342,820 | 10.23% | 351,043,052 |
| 2025-06-05 | 2025-06-03 | 1.900 | 182,449,354 | -78,229 | 10.16% | 346,653,773 |
| 2025-06-04 | 2025-06-02 | 1.870 | 182,527,583 | +330,000 | 10.16% | 341,326,580 |
| 2025-06-03 | 2025-05-30 | 2.171 | 182,197,583 | +12,000 | 10.14% | 395,500,432 |
| 2025-06-02 | 2025-05-29 | 2.192 | 182,185,583 | +11,819,723 | 10.14% | 399,370,682 |
| 2025-05-30 | 2025-05-28 | 2.171 | 170,365,860 | -649,945 | 10.14% | 369,817,042 |
| 2025-05-29 | 2025-05-27 | 2.128 | 171,015,805 | +5,611 | 10.18% | 363,913,057 |
| 2025-05-28 | 2025-05-26 | 2.117 | 171,010,194 | -758,752 | 10.18% | 362,072,468 |
| 2025-05-27 | 2025-05-23 | 2.139 | 171,768,946 | -529,308 | 10.23% | 367,352,466 |
| 2025-05-26 | 2025-05-22 | 2.149 | 172,298,254 | -115,961 | 10.26% | 370,326,889 |
| 2025-05-23 | 2025-05-21 | 2.160 | 172,414,215 | -175,813 | 10.27% | 372,419,790 |
| 2025-05-22 | 2025-05-20 | 2.117 | 172,590,028 | -48,629 | 10.28% | 365,417,382 |
| 2025-05-21 | 2025-05-19 | 2.107 | 172,638,657 | -1,036,657 | 10.28% | 363,674,280 |
| 2025-05-20 | 2025-05-16 | 2.085 | 173,675,314 | -243,145 | 10.34% | 362,143,769 |
| 2025-05-19 | 2025-05-15 | 2.085 | 173,918,459 | -37,407 | 10.35% | 362,650,769 |
| 2025-05-16 | 2025-05-14 | 2.128 | 173,955,866 | +1,597,275 | 10.36% | 370,169,359 |
| 2025-05-15 | 2025-05-13 | 2.117 | 172,358,591 | -130,924 | 10.26% | 364,927,371 |
| 2025-05-14 | 2025-05-12 | 2.117 | 172,489,515 | -43,308 | 10.27% | 365,204,570 |
| 2025-05-13 | 2025-05-09 | 2.085 | 172,532,823 | -144,017 | 10.27% | 359,761,473 |
| 2025-05-12 | 2025-05-08 | 2.064 | 172,676,840 | +44,197 | 10.28% | 356,368,832 |
| 2025-05-09 | 2025-05-07 | 2.042 | 172,632,643 | +222,571 | 10.28% | 352,585,623 |
| 2025-05-08 | 2025-05-06 | 2.021 | 172,410,072 | +1,773,779 | 10.27% | 348,443,807 |
| 2025-05-07 | 2025-05-02 | 2.021 | 170,636,293 | -90,823 | 10.16% | 344,858,968 |
| 2025-05-06 | 2025-04-30 | 2.021 | 170,727,116 | -106,610 | 10.16% | 345,042,523 |
| 2025-05-02 | 2025-04-29 | 1.989 | 170,833,726 | -33,666 | 10.17% | 339,777,698 |
| 2025-04-30 | 2025-04-28 | 2.042 | 170,867,392 | -158,886 | 10.17% | 348,980,267 |
| 2025-04-29 | 2025-04-25 | 2.032 | 171,026,278 | -584,624 | 10.18% | 347,475,956 |
| 2025-04-28 | 2025-04-24 | 2.010 | 171,610,902 | +437,661 | 10.22% | 344,993,598 |
| 2025-04-25 | 2025-04-23 | 2.042 | 171,173,241 | +133,208 | 10.19% | 349,604,934 |
| 2025-04-24 | 2025-04-22 | 2.010 | 171,040,033 | -575,131 | 10.18% | 343,845,966 |
| 2025-04-23 | 2025-04-17 | 2.000 | 171,615,164 | +16,833 | 10.22% | 343,167,048 |
| 2025-04-22 | 2025-04-16 | 1.978 | 171,598,331 | -14,962 | 10.22% | 339,463,512 |
| 2025-04-17 | 2025-04-15 | 2.021 | 171,613,293 | +11,222 | 10.22% | 346,833,503 |
| 2025-04-16 | 2025-04-14 | 2.010 | 171,602,071 | +13,092 | 10.22% | 344,975,845 |
| 2025-04-15 | 2025-04-11 | 1.946 | 171,588,979 | -627,914 | 10.22% | 333,940,498 |
| 2025-04-14 | 2025-04-10 | 1.978 | 172,216,893 | -884,673 | 10.25% | 340,687,180 |
| 2025-04-11 | 2025-04-09 | 1.935 | 173,101,566 | +1,907,944 | 10.31% | 335,033,230 |
| 2025-04-10 | 2025-04-08 | 1.925 | 171,193,622 | -218,831 | 10.19% | 329,509,848 |
| 2025-04-09 | 2025-04-07 | 1.861 | 171,412,453 | +54,240 | 10.21% | 318,933,347 |
| 2025-04-08 | 2025-04-03 | 2.042 | 171,358,213 | -3,741 | 10.20% | 349,982,722 |
| 2025-04-07 | 2025-04-02 | 2.053 | 171,361,954 | -239,397 | 10.20% | 351,822,773 |
| 2025-04-03 | 2025-04-01 | 2.074 | 171,601,351 | -264,338 | 10.22% | 355,984,219 |
| 2025-04-02 | 2025-03-31 | 2.042 | 171,865,689 | +13,093 | 10.23% | 351,019,193 |
| 2025-04-01 | 2025-03-28 | 2.064 | 171,852,596 | +72,943 | 10.23% | 354,667,765 |
| 2025-03-31 | 2025-03-27 | 2.107 | 171,779,653 | -363,997 | 10.23% | 361,864,734 |
| 2025-03-28 | 2025-03-26 | 2.085 | 172,143,650 | +79,961,281 | 10.25% | 358,949,978 |
| 2025-03-27 | 2025-03-25 | 2.074 | 92,182,369 | +591,029 | 5.49% | 191,230,829 |
| 2025-03-26 | 2025-03-24 | 2.096 | 91,591,340 | +134,665 | 5.45% | 191,963,561 |
| 2025-03-25 | 2025-03-21 | 2.128 | 91,456,675 | +1,008,889 | 5.45% | 194,615,218 |
| 2025-03-24 | 2025-03-20 | 2.149 | 90,447,786 | -938,504 | 5.39% | 194,402,708 |
| 2025-03-21 | 2025-03-19 | 2.181 | 91,386,290 | +741,251 | 5.44% | 199,351,509 |
| 2025-03-20 | 2025-03-18 | 2.299 | 90,645,039 | -572,897 | 5.40% | 208,396,688 |
| 2025-03-19 | 2025-03-17 | 2.310 | 91,217,936 | -543,857 | 5.43% | 210,689,215 |
| 2025-03-18 | 2025-03-14 | 2.246 | 91,761,793 | -872,645 | 5.46% | 206,058,009 |
| 2025-03-17 | 2025-03-13 | 2.213 | 92,634,438 | -223,841 | 5.52% | 205,045,919 |
| 2025-03-14 | 2025-03-12 | 2.246 | 92,858,279 | -169,980 | 5.53% | 208,520,250 |
| 2025-03-13 | 2025-03-11 | 2.213 | 93,028,259 | -347,692 | 5.54% | 205,917,640 |
| 2025-03-12 | 2025-03-10 | 2.213 | 93,375,951 | -88,728 | 5.56% | 206,687,254 |
| 2025-03-11 | 2025-03-07 | 2.203 | 93,464,679 | +711,316 | 5.56% | 205,884,215 |
| 2025-03-10 | 2025-03-06 | 2.181 | 92,753,363 | +435,791 | 5.52% | 202,333,664 |
| 2025-03-07 | 2025-03-05 | 2.160 | 92,317,572 | +2,156,467 | 5.50% | 199,408,679 |
| 2025-03-06 | 2025-03-04 | 2.128 | 90,161,105 | -18,703 | 5.37% | 191,858,310 |
| 2025-03-05 | 2025-03-03 | 2.139 | 90,179,808 | -105,901 | 5.37% | 192,862,421 |
| 2025-03-04 | 2025-02-28 | 2.192 | 90,285,709 | +825,374 | 5.38% | 197,916,128 |
| 2025-03-03 | 2025-02-27 | 2.310 | 89,460,335 | -157,944 | 5.33% | 206,629,623 |
| 2025-02-28 | 2025-02-26 | 2.288 | 89,618,279 | +46,758 | 5.34% | 205,077,817 |
| 2025-02-27 | 2025-02-25 | 2.288 | 89,571,521 | +59,203 | 5.33% | 204,970,818 |
| 2025-02-26 | 2025-02-24 | 2.331 | 89,512,318 | -336,515 | 5.33% | 208,664,039 |
| 2025-02-25 | 2025-02-21 | 2.299 | 89,848,833 | +405,865 | 5.35% | 206,566,178 |
| 2025-02-24 | 2025-02-20 | 2.320 | 89,442,968 | +186,663 | 5.33% | 207,545,943 |
| 2025-02-21 | 2025-02-19 | 2.299 | 89,256,305 | -152,537 | 5.31% | 205,203,931 |
| 2025-02-20 | 2025-02-18 | 2.320 | 89,408,842 | -418,957 | 5.32% | 207,466,756 |
| 2025-02-19 | 2025-02-17 | 2.331 | 89,827,799 | +188,905 | 5.35% | 209,399,464 |
| 2025-02-18 | 2025-02-14 | 2.342 | 89,638,894 | -57,981 | 5.34% | 209,917,631 |
| 2025-02-17 | 2025-02-13 | 2.363 | 89,696,875 | +231,923 | 5.34% | 211,971,708 |
| 2025-02-14 | 2025-02-12 | 2.331 | 89,464,952 | +266,524 | 5.33% | 208,553,623 |
| 2025-02-13 | 2025-02-11 | 2.331 | 89,198,428 | +37,407 | 5.31% | 207,932,324 |
| 2025-02-12 | 2025-02-10 | 2.353 | 89,161,021 | +65,462 | 5.31% | 209,751,959 |
| 2025-02-11 | 2025-02-07 | 2.385 | 89,095,559 | +783,625 | 5.30% | 212,456,114 |
| 2025-02-10 | 2025-02-06 | 2.353 | 88,311,934 | -340,403 | 5.26% | 207,754,476 |
| 2025-02-07 | 2025-02-05 | 2.363 | 88,652,337 | -415,217 | 5.28% | 209,503,255 |
| 2025-02-06 | 2025-02-04 | 2.320 | 89,067,554 | -39,233 | 5.30% | 206,674,822 |
| 2025-02-05 | 2025-02-03 | 2.310 | 89,106,787 | +41,148 | 5.31% | 205,813,021 |
| 2025-02-04 | 2025-01-28 | 2.331 | 89,065,639 | -80,275 | 5.30% | 207,622,776 |
| 2025-02-03 | 2025-01-24 | 2.310 | 89,145,914 | +346,013 | 5.31% | 205,903,394 |
| 2025-01-27 | 2025-01-23 | 2.288 | 88,799,901 | -6,285 | 5.29% | 203,205,083 |
| 2025-01-24 | 2025-01-22 | 2.267 | 88,806,186 | -6,706 | 5.29% | 201,320,218 |
| 2025-01-23 | 2025-01-21 | 2.310 | 88,812,892 | -76,684 | 5.29% | 205,134,202 |
| 2025-01-21 | 2025-01-17 | 2.331 | 88,889,576 | -93,517 | 5.29% | 207,212,352 |
| 2025-01-20 | 2025-01-16 | 2.331 | 88,983,093 | -311,281 | 5.30% | 207,430,352 |
| 2025-01-17 | 2025-01-15 | 2.267 | 89,294,374 | -557,363 | 5.32% | 202,426,922 |
| 2025-01-16 | 2025-01-14 | 2.278 | 89,851,737 | -935,172 | 5.35% | 204,651,246 |
| 2025-01-15 | 2025-01-13 | 2.267 | 90,786,909 | +129,054 | 5.41% | 205,810,441 |
| 2025-01-14 | 2025-01-10 | 2.288 | 90,657,855 | -56,691 | 5.40% | 207,456,729 |
| 2025-01-13 | 2025-01-09 | 2.310 | 90,714,546 | +265,435 | 5.40% | 209,526,518 |
| 2025-01-10 | 2025-01-08 | 2.342 | 90,449,111 | -11,222 | 5.39% | 211,815,009 |
| 2025-01-09 | 2025-01-07 | 2.374 | 90,460,333 | +87,906 | 5.39% | 214,743,224 |
| 2025-01-08 | 2025-01-06 | 2.395 | 90,372,427 | -11,222 | 5.38% | 216,467,288 |
| 2025-01-07 | 2025-01-03 | 2.310 | 90,383,649 | +28,055 | 5.38% | 208,762,234 |
| 2025-01-06 | 2025-01-02 | 2.342 | 90,355,594 | +1,240,039 | 5.38% | 211,596,009 |
| 2025-01-03 | 2024-12-31 | 2.299 | 89,115,555 | +90,712 | 5.31% | 204,880,341 |
| 2025-01-02 | 2024-12-27 | 2.224 | 89,024,843 | +121,916 | 5.30% | 198,008,058 |
| 2024-12-30 | 2024-12-24 | 2.160 | 88,902,927 | -692,027 | 5.29% | 192,032,945 |
| 2024-12-27 | 2024-12-20 | 2.149 | 89,594,954 | +7,481 | 5.33% | 192,569,685 |
| 2024-12-23 | 2024-12-19 | 2.149 | 89,587,473 | -56,110 | 5.33% | 192,553,606 |
| 2024-12-20 | 2024-12-18 | 2.149 | 89,643,583 | +241,274 | 5.34% | 192,674,205 |
| 2024-12-19 | 2024-12-17 | 2.171 | 89,402,309 | +22,444 | 5.32% | 194,067,623 |
| 2024-12-18 | 2024-12-16 | 2.149 | 89,379,865 | +272,210 | 5.32% | 192,107,387 |
| 2024-12-17 | 2024-12-13 | 2.171 | 89,107,655 | +383,421 | 5.31% | 193,428,011 |
| 2024-12-16 | 2024-12-12 | 2.171 | 88,724,234 | -330,718 | 5.28% | 192,595,710 |
| 2024-12-13 | 2024-12-11 | 2.160 | 89,054,952 | +61,721 | 5.30% | 192,361,323 |
| 2024-12-12 | 2024-12-10 | 2.139 | 88,993,231 | +44,889 | 5.30% | 190,324,757 |
| 2024-12-11 | 2024-12-09 | 2.171 | 88,948,342 | -43,018 | 5.30% | 193,082,186 |
| 2024-12-10 | 2024-12-06 | 2.149 | 88,991,360 | +813,242 | 5.30% | 191,272,359 |
| 2024-12-09 | 2024-12-05 | 2.139 | 88,178,118 | -15,295 | 5.25% | 188,581,521 |
| 2024-12-06 | 2024-12-04 | 2.160 | 88,193,413 | +46,758 | 5.25% | 190,500,374 |
| 2024-12-05 | 2024-12-03 | 2.128 | 88,146,655 | +28,055 | 5.25% | 187,571,662 |
| 2024-12-04 | 2024-12-02 | 2.107 | 88,118,600 | -36,271 | 5.25% | 185,627,420 |
| 2024-12-03 | 2024-11-29 | 2.139 | 88,154,871 | +20,574 | 5.25% | 188,531,804 |
| 2024-12-02 | 2024-11-28 | 2.117 | 88,134,297 | -39,278 | 5.25% | 186,602,925 |
| 2024-11-29 | 2024-11-27 | 2.117 | 88,173,575 | -50,499 | 5.25% | 186,686,087 |
| 2024-11-28 | 2024-11-26 | 2.085 | 88,224,074 | +4,874 | 5.25% | 183,962,809 |
| 2024-11-27 | 2024-11-25 | 2.096 | 88,219,200 | -1,403 | 5.25% | 184,895,993 |
| 2024-11-25 | 2024-11-21 | 2.128 | 88,220,603 | -1,260,301 | 5.25% | 187,729,019 |
| 2024-11-22 | 2024-11-20 | 2.139 | 89,480,904 | +1,318,686 | 5.33% | 191,367,715 |
| 2024-11-20 | 2024-11-18 | 2.128 | 88,162,218 | +329,181 | 5.25% | 187,604,779 |
| 2024-11-19 | 2024-11-15 | 2.074 | 87,833,037 | -57,981 | 5.23% | 182,208,210 |
| 2024-11-18 | 2024-11-14 | 2.074 | 87,891,018 | +43,018 | 5.23% | 182,328,491 |
| 2024-11-15 | 2024-11-13 | 2.117 | 87,848,000 | +1,334,452 | 5.23% | 185,996,761 |
| 2024-11-14 | 2024-11-12 | 2.149 | 86,513,548 | +546,141 | 5.15% | 185,946,708 |
| 2024-11-13 | 2024-11-11 | 2.128 | 85,967,407 | -2,599,780 | 5.12% | 182,934,331 |
| 2024-11-12 | 2024-11-08 | 2.181 | 88,567,187 | -3,740 | 5.27% | 193,201,873 |
| 2024-11-11 | 2024-11-07 | 2.203 | 88,570,927 | +78,554 | 5.27% | 195,104,247 |
| 2024-11-08 | 2024-11-06 | 2.149 | 88,492,373 | +76,684 | 5.27% | 190,199,868 |
| 2024-11-07 | 2024-11-05 | 2.203 | 88,415,689 | -791,739 | 5.26% | 194,762,288 |
| 2024-11-06 | 2024-11-04 | 2.149 | 89,207,428 | +794,766 | 5.31% | 191,736,762 |
| 2024-11-05 | 2024-11-01 | 2.171 | 88,412,662 | -22,444 | 5.26% | 191,919,374 |
| 2024-11-04 | 2024-10-31 | 2.160 | 88,435,106 | +9,352 | 5.27% | 191,022,438 |
| 2024-11-01 | 2024-10-30 | 2.171 | 88,425,754 | -204,697 | 5.26% | 191,947,793 |
| 2024-10-30 | 2024-10-28 | 2.235 | 88,630,451 | +93,517 | 5.28% | 198,078,600 |
| 2024-10-29 | 2024-10-25 | 2.267 | 88,536,934 | +380,835 | 5.27% | 200,709,834 |
| 2024-10-28 | 2024-10-24 | 2.278 | 88,156,099 | -233,013 | 5.25% | 200,789,168 |
| 2024-10-25 | 2024-10-23 | 2.278 | 88,389,112 | +5,611 | 5.26% | 201,319,891 |
| 2024-10-24 | 2024-10-22 | 2.331 | 88,383,501 | +10,454 | 5.26% | 206,032,630 |
| 2024-10-23 | 2024-10-21 | 2.278 | 88,373,047 | -840,527 | 5.26% | 201,283,301 |
| 2024-10-22 | 2024-10-18 | 2.342 | 89,213,574 | -165,993 | 5.31% | 208,921,611 |
| 2024-10-21 | 2024-10-17 | 2.235 | 89,379,567 | -211,423 | 5.32% | 199,752,786 |
| 2024-10-18 | 2024-10-16 | 2.267 | 89,590,990 | +18,703 | 5.33% | 203,099,339 |
| 2024-10-17 | 2024-10-15 | 2.299 | 89,572,287 | +898,636 | 5.33% | 205,930,387 |
| 2024-10-16 | 2024-10-14 | 2.385 | 88,673,651 | +3,219,398 | 5.28% | 211,450,037 |
| 2024-10-15 | 2024-10-10 | 2.310 | 85,454,253 | +1,312,995 | 5.09% | 197,376,637 |
| 2024-10-14 | 2024-10-09 | 2.224 | 84,141,258 | +303,731 | 5.01% | 187,146,043 |
| 2024-10-10 | 2024-10-08 | 2.310 | 83,837,527 | -248,756 | 4.99% | 193,642,430 |
| 2024-10-09 | 2024-10-07 | 2.556 | 84,086,283 | +1,494,603 | 5.01% | 214,897,503 |
| 2024-10-08 | 2024-10-04 | 2.459 | 82,591,680 | -209,479 | 4.92% | 203,129,242 |
| 2024-10-07 | 2024-10-03 | 2.395 | 82,801,159 | +198,257 | 4.93% | 198,331,980 |
| 2024-10-04 | 2024-10-02 | 2.385 | 82,602,902 | -3,000,125 | 4.92% | 196,973,808 |
| 2024-10-03 | 2024-09-30 | 2.256 | 85,603,027 | +651,905 | 5.10% | 193,143,408 |
| 2024-10-02 | 2024-09-27 | 2.181 | 84,951,122 | -699,601 | 5.06% | 185,313,731 |
| 2024-09-30 | 2024-09-26 | 2.171 | 85,650,723 | +432,050 | 5.10% | 185,923,970 |
| 2024-09-27 | 2024-09-25 | 2.107 | 85,218,673 | -235,663 | 5.07% | 179,518,539 |
| 2024-09-26 | 2024-09-24 | 2.085 | 85,454,336 | -114,091 | 5.09% | 178,187,415 |
| 2024-09-25 | 2024-09-23 | 2.042 | 85,568,427 | +20,573 | 5.09% | 174,765,309 |
| 2024-09-24 | 2024-09-20 | 2.064 | 85,547,854 | -245,015 | 5.09% | 176,552,854 |
| 2024-09-20 | 2024-09-17 | 1.968 | 85,792,869 | -106,609 | 5.11% | 168,801,899 |
| 2024-09-19 | 2024-09-16 | 1.968 | 85,899,478 | -9,352 | 5.11% | 169,011,657 |
| 2024-09-17 | 2024-09-13 | 1.957 | 85,908,830 | +37,407 | 5.11% | 168,111,416 |
| 2024-09-16 | 2024-09-12 | 1.968 | 85,871,423 | -471,327 | 5.11% | 168,956,458 |
| 2024-09-13 | 2024-09-11 | 1.957 | 86,342,750 | -676,794 | 5.14% | 168,960,536 |
| 2024-09-12 | 2024-09-10 | 1.968 | 87,019,544 | +162,543 | 5.18% | 171,215,445 |
| 2024-09-11 | 2024-09-09 | 1.989 | 86,857,001 | +546,140 | 5.17% | 172,753,194 |
| 2024-09-10 | 2024-09-05 | 2.010 | 86,310,861 | -54,240 | 5.14% | 173,512,837 |
| 2024-09-09 | 2024-09-04 | 2.032 | 86,365,101 | +417,087 | 5.14% | 175,468,918 |
| 2024-09-05 | 2024-09-03 | 2.053 | 85,948,014 | +389,032 | 5.12% | 176,459,639 |
| 2024-09-04 | 2024-09-02 | 2.064 | 85,558,982 | -7,481 | 5.09% | 176,575,819 |
| 2024-09-03 | 2024-08-30 | 2.074 | 85,566,463 | +14,962 | 5.09% | 177,506,239 |
| 2024-09-02 | 2024-08-29 | 2.096 | 85,551,501 | -7,481 | 5.09% | 179,304,842 |
| 2024-08-30 | 2024-08-28 | 2.085 | 85,558,982 | +7,481 | 5.09% | 178,405,621 |
| 2024-08-29 | 2024-08-27 | 2.107 | 85,551,501 | -4,534 | 5.09% | 180,219,663 |
| 2024-08-28 | 2024-08-26 | 2.053 | 85,556,035 | +9,351 | 5.09% | 175,654,868 |
| 2024-08-27 | 2024-08-23 | 2.021 | 85,546,684 | -1,870 | 5.09% | 172,891,362 |
| 2024-08-26 | 2024-08-22 | 2.053 | 85,548,554 | +949,200 | 5.09% | 175,639,509 |
| 2024-08-23 | 2024-08-21 | 2.107 | 84,599,354 | +858,488 | 5.04% | 178,213,905 |
| 2024-08-22 | 2024-08-20 | 2.096 | 83,740,866 | -33,666 | 4.99% | 175,509,986 |
| 2024-08-21 | 2024-08-19 | 2.107 | 83,774,532 | -35,463 | 4.99% | 176,476,365 |
| 2024-08-20 | 2024-08-16 | 2.064 | 83,809,995 | -29,925 | 4.99% | 172,966,277 |
| 2024-08-19 | 2024-08-15 | 2.053 | 83,839,920 | -24,315 | 4.99% | 172,131,517 |
| 2024-08-15 | 2024-08-13 | 2.042 | 83,864,235 | -22,444 | 4.99% | 171,284,660 |
| 2024-08-14 | 2024-08-12 | 2.021 | 83,886,679 | +29,926 | 4.99% | 169,536,463 |
| 2024-08-13 | 2024-08-09 | 2.053 | 83,856,753 | +30,019 | 4.99% | 172,166,077 |
| 2024-08-12 | 2024-08-08 | 2.021 | 83,826,734 | +37,407 | 4.99% | 169,415,313 |
| 2024-08-09 | 2024-08-07 | 2.053 | 83,789,327 | -3,741 | 4.99% | 172,027,645 |
| 2024-08-08 | 2024-08-06 | 2.021 | 83,793,068 | +65,462 | 4.99% | 169,347,273 |
| 2024-08-07 | 2024-08-05 | 1.978 | 83,727,606 | -37,407 | 4.99% | 165,633,704 |
| 2024-08-06 | 2024-08-02 | 2.053 | 83,765,013 | +48,629 | 4.99% | 171,977,726 |
| 2024-08-02 | 2024-07-31 | 2.085 | 83,716,384 | -2,014,361 | 4.98% | 174,563,478 |
| 2024-08-01 | 2024-07-30 | 2.042 | 85,730,745 | -40,462 | 5.10% | 175,096,828 |
| 2024-07-31 | 2024-07-29 | 2.085 | 85,771,207 | -9,352 | 5.11% | 178,848,147 |
| 2024-07-30 | 2024-07-26 | 2.085 | 85,780,559 | +43,018 | 5.11% | 178,867,648 |
| 2024-07-29 | 2024-07-25 | 2.074 | 85,737,541 | +2,294,775 | 5.10% | 177,861,138 |
| 2024-07-26 | 2024-07-24 | 2.107 | 83,442,766 | +1,402,231 | 4.97% | 175,777,479 |
| 2024-07-25 | 2024-07-23 | 2.117 | 82,040,535 | -291,774 | 4.88% | 173,700,867 |
| 2024-07-24 | 2024-07-22 | 2.256 | 82,332,309 | +5,611 | 4.90% | 185,763,790 |
| 2024-07-23 | 2024-07-19 | 2.310 | 82,326,698 | +1,260,706 | 4.90% | 190,152,816 |
| 2024-07-22 | 2024-07-18 | 2.374 | 81,065,992 | +390,902 | 4.83% | 192,442,056 |
| 2024-07-19 | 2024-07-17 | 2.320 | 80,675,090 | -572,326 | 4.80% | 187,200,716 |
| 2024-07-18 | 2024-07-16 | 2.374 | 81,247,416 | +1,871 | 4.84% | 192,872,738 |
| 2024-07-17 | 2024-07-15 | 2.438 | 81,245,545 | -9,352 | 4.84% | 198,080,953 |
| 2024-07-16 | 2024-07-12 | 2.449 | 81,254,897 | -160,776 | 4.84% | 198,972,629 |
| 2024-07-15 | 2024-07-11 | 2.470 | 81,415,673 | -7,481 | 4.85% | 201,107,520 |
| 2024-07-12 | 2024-07-10 | 2.438 | 81,423,154 | -271,574 | 4.85% | 198,513,973 |
| 2024-07-11 | 2024-07-09 | 2.513 | 81,694,728 | -243,145 | 4.86% | 205,291,140 |
| 2024-07-10 | 2024-07-08 | 2.534 | 81,937,873 | -2,538,993 | 4.88% | 207,654,499 |
| 2024-07-09 | 2024-07-05 | 2.534 | 84,476,866 | -67,332 | 5.03% | 214,089,049 |
| 2024-07-08 | 2024-07-04 | 2.577 | 84,544,198 | -246,886 | 5.03% | 217,875,885 |
| 2024-07-05 | 2024-07-03 | 2.513 | 84,791,084 | +11,222 | 5.05% | 213,071,990 |
| 2024-07-04 | 2024-07-02 | 2.492 | 84,779,862 | +484,419 | 5.05% | 211,230,652 |
| 2024-07-03 | 2024-06-28 | 2.374 | 84,295,443 | -57,980 | 5.02% | 200,108,430 |
| 2024-07-02 | 2024-06-27 | 2.363 | 84,353,423 | -375,940 | 5.02% | 199,344,059 |
| 2024-06-28 | 2024-06-26 | 2.395 | 84,729,363 | -52,369 | 5.04% | 202,950,569 |
| 2024-06-27 | 2024-06-25 | 2.395 | 84,781,732 | -26,185 | 5.05% | 203,076,007 |
| 2024-06-26 | 2024-06-24 | 2.331 | 84,807,917 | +113,129 | 5.05% | 197,697,512 |
| 2024-06-25 | 2024-06-21 | 2.374 | 84,694,788 | -74,814 | 5.04% | 201,056,433 |
| 2024-06-24 | 2024-06-20 | 2.395 | 84,769,602 | -5,611 | 5.05% | 203,046,952 |
| 2024-06-19 | 2024-06-17 | 2.342 | 84,775,213 | -33,666 | 5.05% | 198,527,794 |
| 2024-06-18 | 2024-06-14 | 2.385 | 84,808,879 | +18,703 | 5.05% | 202,234,152 |
| 2024-06-17 | 2024-06-13 | 2.363 | 84,790,176 | -57,981 | 5.05% | 200,376,194 |
| 2024-06-14 | 2024-06-12 | 2.353 | 84,848,157 | -87,391 | 5.05% | 199,605,915 |
| 2024-06-13 | 2024-06-11 | 2.353 | 84,935,548 | -127,184 | 5.06% | 199,811,503 |
| 2024-06-12 | 2024-06-07 | 2.395 | 85,062,732 | -136,535 | 5.06% | 203,749,081 |
| 2024-06-11 | 2024-06-06 | 2.310 | 85,199,267 | +4,033,869 | 5.07% | 196,787,687 |
| 2024-06-07 | 2024-06-05 | 2.353 | 81,165,398 | -1,602,886 | 4.83% | 190,942,197 |
| 2024-06-06 | 2024-06-04 | 2.395 | 82,768,284 | +187,035 | 4.93% | 198,253,235 |
| 2024-06-05 | 2024-06-03 | 2.951 | 82,581,249 | -231,923 | 4.92% | 243,718,426 |
| 2024-06-04 | 2024-05-31 | 2.928 | 82,813,172 | +7,592,930 | 4.93% | 242,455,456 |
| 2024-06-03 | 2024-05-30 | 2.951 | 75,220,242 | -6,632,313 | 4.92% | 221,994,208 |
| 2024-05-31 | 2024-05-29 | 2.963 | 81,852,555 | -447,355 | 5.36% | 242,530,285 |
| 2024-05-30 | 2024-05-28 | 2.998 | 82,299,910 | +11,990 | 5.39% | 246,758,849 |
| 2024-05-29 | 2024-05-27 | 3.010 | 82,287,920 | -115,666 | 5.39% | 247,690,440 |
| 2024-05-28 | 2024-05-24 | 2.916 | 82,403,586 | +395,306 | 5.39% | 240,287,394 |
| 2024-05-27 | 2024-05-23 | 2.928 | 82,008,280 | -505,188 | 5.37% | 240,098,942 |
| 2024-05-24 | 2024-05-22 | 3.034 | 82,513,468 | -210,921 | 5.40% | 250,309,736 |
| 2024-05-23 | 2024-05-21 | 2.998 | 82,724,389 | +237,985 | 5.42% | 248,031,560 |
| 2024-05-22 | 2024-05-20 | 2.998 | 82,486,404 | +98,656 | 5.40% | 247,318,012 |
| 2024-05-21 | 2024-05-17 | 3.057 | 82,387,748 | +243,239 | 5.39% | 251,865,786 |
| 2024-05-20 | 2024-05-16 | 3.069 | 82,144,509 | -22,113 | 5.38% | 252,088,040 |
| 2024-05-17 | 2024-05-14 | 3.139 | 82,166,622 | -407,619 | 5.38% | 257,952,588 |
| 2024-05-16 | 2024-05-13 | 3.128 | 82,574,241 | -161,592 | 5.41% | 258,261,353 |
| 2024-05-14 | 2024-05-10 | 3.034 | 82,735,833 | +95,254 | 5.42% | 250,984,294 |
| 2024-05-13 | 2024-05-09 | 2.975 | 82,640,579 | +136,078 | 5.41% | 245,836,898 |
| 2024-05-10 | 2024-05-08 | 2.963 | 82,504,501 | +39,122 | 5.40% | 244,462,010 |
| 2024-05-09 | 2024-05-07 | 2.987 | 82,465,379 | +1,107,666 | 5.40% | 246,285,346 |
| 2024-05-08 | 2024-05-06 | 3.034 | 81,357,713 | +43,374 | 5.33% | 246,803,681 |
| 2024-05-07 | 2024-05-03 | 2.998 | 81,314,339 | -137,778 | 5.32% | 243,803,823 |
| 2024-05-06 | 2024-05-02 | 2.845 | 81,452,117 | +40,823 | 5.33% | 231,766,647 |
| 2024-05-03 | 2024-04-30 | 2.928 | 81,411,294 | -4,094 | 5.33% | 238,351,122 |
| 2024-05-02 | 2024-04-29 | 2.881 | 81,415,388 | +96,955 | 5.33% | 234,533,982 |
| 2024-04-30 | 2024-04-26 | 2.951 | 81,318,433 | +6,440,792 | 5.32% | 239,991,532 |
| 2024-04-29 | 2024-04-25 | 2.904 | 74,877,641 | +35,721 | 4.90% | 217,461,461 |
| 2024-04-26 | 2024-04-24 | 2.904 | 74,841,920 | +315,360 | 4.90% | 217,357,720 |
| 2024-04-25 | 2024-04-23 | 2.834 | 74,526,560 | +54,431 | 4.88% | 211,184,147 |
| 2024-04-24 | 2024-04-22 | 2.881 | 74,472,129 | -6,608,271 | 4.88% | 214,532,478 |
| 2024-04-23 | 2024-04-19 | 2.916 | 81,080,400 | -10,206 | 5.31% | 236,429,007 |
| 2024-04-22 | 2024-04-18 | 2.939 | 81,090,606 | -197,687 | 5.31% | 238,365,693 |
| 2024-04-19 | 2024-04-17 | 2.869 | 81,288,293 | +1,087,550 | 5.32% | 233,212,071 |
| 2024-04-18 | 2024-04-16 | 2.845 | 80,200,743 | -102,058 | 5.25% | 228,205,944 |
| 2024-04-17 | 2024-04-15 | 2.892 | 80,302,801 | -876,000 | 5.26% | 232,273,143 |
| 2024-04-16 | 2024-04-12 | 2.740 | 81,178,801 | +129,761 | 5.31% | 222,398,446 |
| 2024-04-15 | 2024-04-11 | 2.822 | 81,049,040 | +49,328 | 5.31% | 228,713,770 |
| 2024-04-12 | 2024-04-10 | 2.810 | 80,999,712 | -299,371 | 5.30% | 227,622,176 |
| 2024-04-11 | 2024-04-09 | 2.775 | 81,299,083 | -1,701 | 5.32% | 225,595,715 |
| 2024-04-10 | 2024-04-08 | 2.728 | 81,300,784 | -3,402 | 5.32% | 221,776,698 |
| 2024-04-09 | 2024-04-05 | 2.693 | 81,304,186 | -274,051 | 5.32% | 218,918,056 |
| 2024-04-08 | 2024-04-03 | 2.798 | 81,578,237 | +8,504 | 5.34% | 228,288,728 |
| 2024-04-05 | 2024-04-02 | 2.751 | 81,569,733 | +5,103 | 5.34% | 224,428,545 |
| 2024-04-03 | 2024-03-28 | 2.657 | 81,564,630 | +22,113 | 5.34% | 216,742,214 |
| 2024-03-28 | 2024-03-26 | 2.646 | 81,542,517 | -62,936 | 5.34% | 215,724,676 |
| 2024-03-27 | 2024-03-25 | 2.704 | 81,605,453 | +553,156 | 5.34% | 220,688,758 |
| 2024-03-26 | 2024-03-22 | 2.704 | 81,052,297 | +56,132 | 5.31% | 219,192,837 |
| 2024-03-25 | 2024-03-21 | 2.751 | 80,996,165 | +284,912 | 5.30% | 222,850,447 |
| 2024-03-22 | 2024-03-20 | 2.787 | 80,711,253 | +22,113 | 5.28% | 224,913,555 |
| 2024-03-21 | 2024-03-19 | 2.751 | 80,689,140 | -144,583 | 5.28% | 222,005,707 |
| 2024-03-20 | 2024-03-18 | 2.751 | 80,833,723 | -8,079 | 5.29% | 222,403,509 |
| 2024-03-19 | 2024-03-15 | 2.810 | 80,841,802 | -103,759 | 5.29% | 227,178,424 |
| 2024-03-18 | 2024-03-14 | 2.763 | 80,945,561 | +1,102,467 | 5.30% | 223,662,974 |
| 2024-03-15 | 2024-03-13 | 2.751 | 79,843,094 | +61,235 | 5.23% | 219,677,921 |
| 2024-03-14 | 2024-03-12 | 2.751 | 79,781,859 | +125,871 | 5.22% | 219,509,441 |
| 2024-03-13 | 2024-03-11 | 2.775 | 79,655,988 | -34,418 | 5.21% | 221,036,313 |
| 2024-03-12 | 2024-03-08 | 2.892 | 79,690,406 | -175,200 | 5.22% | 230,501,811 |
| 2024-03-11 | 2024-03-07 | 2.787 | 79,865,606 | -317,129 | 5.23% | 222,557,038 |
| 2024-03-08 | 2024-03-06 | 2.704 | 80,182,735 | +699,957 | 5.25% | 216,841,248 |
| 2024-03-07 | 2024-03-05 | 2.646 | 79,482,778 | +17,010 | 5.20% | 210,275,537 |
| 2024-03-06 | 2024-03-04 | 2.716 | 79,465,768 | -170,097 | 5.20% | 215,836,684 |
| 2024-03-05 | 2024-03-01 | 2.716 | 79,635,865 | +95,254 | 5.21% | 216,298,684 |
| 2024-03-04 | 2024-02-29 | 2.763 | 79,540,611 | -216,023 | 5.21% | 219,780,917 |
| 2024-03-01 | 2024-02-28 | 2.681 | 79,756,634 | +18,711 | 5.22% | 213,813,370 |
| 2024-02-29 | 2024-02-27 | 2.704 | 79,737,923 | -69,740 | 5.22% | 215,638,325 |
| 2024-02-28 | 2024-02-26 | 2.657 | 79,807,663 | +342,235 | 5.22% | 212,073,414 |
| 2024-02-27 | 2024-02-23 | 2.693 | 79,465,428 | -182,004 | 5.20% | 213,967,053 |
| 2024-02-26 | 2024-02-22 | 2.704 | 79,647,432 | -17,009 | 5.21% | 215,393,607 |
| 2024-02-23 | 2024-02-21 | 2.599 | 79,664,441 | +119,068 | 5.22% | 207,009,360 |
| 2024-02-22 | 2024-02-20 | 2.610 | 79,545,373 | +49,328 | 5.21% | 207,635,254 |
| 2024-02-21 | 2024-02-19 | 2.599 | 79,496,045 | -78,245 | 5.20% | 206,571,780 |
| 2024-02-20 | 2024-02-16 | 2.587 | 79,574,290 | -28,916 | 5.21% | 205,839,467 |
| 2024-02-19 | 2024-02-15 | 2.540 | 79,603,206 | -20,165 | 5.21% | 202,170,370 |
| 2024-02-16 | 2024-02-14 | 2.540 | 79,623,371 | -13,608 | 5.21% | 202,221,583 |
| 2024-02-14 | 2024-02-07 | 2.551 | 79,636,979 | -29,163 | 5.21% | 203,192,515 |
| 2024-02-08 | 2024-02-06 | 2.540 | 79,666,142 | +125,871 | 5.22% | 202,330,210 |
| 2024-02-07 | 2024-02-05 | 2.469 | 79,540,271 | -61,234 | 5.21% | 196,399,129 |
| 2024-02-06 | 2024-02-02 | 2.504 | 79,601,505 | +57,833 | 5.21% | 199,358,188 |
| 2024-02-05 | 2024-02-01 | 2.516 | 79,543,672 | -231,332 | 5.21% | 200,148,622 |
| 2024-02-02 | 2024-01-31 | 2.528 | 79,775,004 | -101,150 | 5.22% | 201,668,696 |
| 2024-02-01 | 2024-01-30 | 2.481 | 79,876,154 | -117,237 | 5.23% | 198,167,667 |
| 2024-01-31 | 2024-01-29 | 2.575 | 79,993,391 | -72,743 | 5.24% | 205,983,018 |
| 2024-01-30 | 2024-01-26 | 2.551 | 80,066,134 | +1,047,458 | 5.24% | 204,287,497 |
| 2024-01-29 | 2024-01-25 | 2.599 | 79,018,676 | -389,522 | 5.17% | 205,331,329 |
| 2024-01-26 | 2024-01-24 | 2.481 | 79,408,198 | -1,898,283 | 5.20% | 197,006,698 |
| 2024-01-25 | 2024-01-23 | 2.340 | 81,306,481 | -69,740 | 5.32% | 190,244,205 |
| 2024-01-24 | 2024-01-22 | 2.281 | 81,376,221 | +105,460 | 5.33% | 185,623,280 |
| 2024-01-23 | 2024-01-19 | 2.340 | 81,270,761 | -341,013 | 5.32% | 190,160,626 |
| 2024-01-22 | 2024-01-18 | 2.387 | 81,611,774 | -350,400 | 5.34% | 194,796,905 |
| 2024-01-19 | 2024-01-17 | 2.375 | 81,962,174 | +15,309 | 5.37% | 194,669,554 |
| 2024-01-18 | 2024-01-16 | 2.446 | 81,946,865 | +15,309 | 5.36% | 200,414,377 |
| 2024-01-17 | 2024-01-15 | 2.493 | 81,931,556 | +278,959 | 5.36% | 204,230,339 |
| 2024-01-16 | 2024-01-12 | 2.469 | 81,652,597 | -1,701 | 5.35% | 201,614,839 |
| 2024-01-15 | 2024-01-11 | 2.399 | 81,654,298 | +28,917 | 5.35% | 195,858,495 |
| 2024-01-12 | 2024-01-10 | 2.387 | 81,625,381 | +119,067 | 5.34% | 194,829,383 |
| 2024-01-11 | 2024-01-09 | 2.434 | 81,506,314 | +236,435 | 5.34% | 198,378,588 |
| 2024-01-10 | 2024-01-08 | 2.434 | 81,269,879 | +17,010 | 5.32% | 197,803,127 |
| 2024-01-09 | 2024-01-05 | 2.399 | 81,252,869 | +204,117 | 5.32% | 194,895,615 |
| 2024-01-08 | 2024-01-04 | 2.328 | 81,048,752 | +59,533 | 5.31% | 188,688,190 |
| 2024-01-04 | 2024-01-02 | 2.316 | 80,989,219 | +102,059 | 5.30% | 187,597,321 |
| 2024-01-03 | 2023-12-29 | 2.316 | 80,887,160 | +54,992 | 5.30% | 187,360,919 |
| 2024-01-02 | 2023-12-28 | 2.281 | 80,832,168 | -23,813 | 5.29% | 184,382,268 |
| 2023-12-29 | 2023-12-27 | 2.234 | 80,855,981 | -73,142 | 5.29% | 180,633,770 |
| 2023-12-28 | 2023-12-22 | 2.234 | 80,929,123 | +8,505 | 5.30% | 180,797,171 |
| 2023-12-27 | 2023-12-21 | 2.234 | 80,920,618 | -11,293 | 5.30% | 180,778,171 |
| 2023-12-22 | 2023-12-20 | 2.222 | 80,931,911 | -4,543 | 5.30% | 179,851,803 |
| 2023-12-21 | 2023-12-19 | 2.222 | 80,936,454 | -81,647 | 5.30% | 179,861,898 |
| 2023-12-20 | 2023-12-18 | 2.234 | 81,018,101 | +258,973 | 5.30% | 180,995,949 |
| 2023-12-19 | 2023-12-15 | 2.234 | 80,759,128 | -34,020 | 5.29% | 180,417,399 |
| 2023-12-18 | 2023-12-14 | 2.234 | 80,793,148 | +145,248 | 5.29% | 180,493,400 |
| 2023-12-15 | 2023-12-13 | 2.199 | 80,647,900 | -223,678 | 5.28% | 177,324,141 |
| 2023-12-14 | 2023-12-12 | 2.258 | 80,871,578 | -129,273 | 5.29% | 182,570,389 |
| 2023-12-13 | 2023-12-11 | 2.211 | 81,000,851 | +130,974 | 5.30% | 179,052,598 |
| 2023-12-12 | 2023-12-08 | 2.246 | 80,869,877 | +75,465 | 5.29% | 181,615,682 |
| 2023-12-11 | 2023-12-07 | 2.175 | 80,794,412 | +68,039 | 5.29% | 175,746,323 |
| 2023-12-08 | 2023-12-06 | 2.163 | 80,726,373 | -5,103 | 5.28% | 174,649,143 |
| 2023-12-07 | 2023-12-05 | 2.128 | 80,731,476 | +333,390 | 5.29% | 171,812,463 |
| 2023-12-06 | 2023-12-04 | 2.152 | 80,398,086 | +3,402 | 5.26% | 172,993,583 |
| 2023-12-05 | 2023-12-01 | 2.128 | 80,394,684 | +86,749 | 5.26% | 171,095,703 |
| 2023-12-04 | 2023-11-30 | 2.128 | 80,307,935 | -1,104 | 5.26% | 170,911,084 |
| 2023-12-01 | 2023-11-29 | 2.152 | 80,309,039 | +39,123 | 5.26% | 172,801,980 |
| 2023-11-28 | 2023-11-24 | 2.152 | 80,269,916 | +18,710 | 5.26% | 172,717,798 |
| 2023-11-27 | 2023-11-23 | 2.187 | 80,251,206 | +13,395 | 5.25% | 175,508,319 |
| 2023-11-24 | 2023-11-22 | 2.175 | 80,237,811 | -20,411 | 5.25% | 174,535,589 |
| 2023-11-23 | 2023-11-21 | 2.175 | 80,258,222 | +5,763,182 | 5.25% | 174,579,988 |
| 2023-11-22 | 2023-11-20 | 2.163 | 74,495,040 | +3,402 | 4.88% | 161,167,837 |
| 2023-11-21 | 2023-11-17 | 2.175 | 74,491,638 | -6,804 | 4.88% | 162,036,349 |
| 2023-11-20 | 2023-11-16 | 2.187 | 74,498,442 | +17,010 | 4.88% | 162,927,101 |
| 2023-11-17 | 2023-11-15 | 2.199 | 74,481,432 | -5,281,415 | 4.88% | 163,765,652 |
| 2023-11-16 | 2023-11-14 | 2.163 | 79,762,847 | -5,103 | 5.22% | 172,564,583 |
| 2023-11-15 | 2023-11-13 | 2.152 | 79,767,950 | +1,701 | 5.22% | 171,637,712 |
| 2023-11-14 | 2023-11-10 | 2.128 | 79,766,249 | -13,607 | 5.22% | 169,758,270 |
| 2023-11-10 | 2023-11-08 | 2.163 | 79,779,856 | -125,872 | 5.22% | 172,601,381 |
| 2023-11-09 | 2023-11-07 | 2.211 | 79,905,728 | -134,377 | 5.23% | 176,631,825 |
| 2023-11-08 | 2023-11-06 | 2.222 | 80,040,105 | +18,711 | 5.24% | 177,869,977 |
| 2023-11-07 | 2023-11-03 | 2.199 | 80,021,394 | +199,013 | 5.24% | 175,946,614 |
| 2023-11-06 | 2023-11-02 | 2.140 | 79,822,381 | +11,907 | 5.23% | 170,816,281 |
| 2023-11-03 | 2023-11-01 | 2.140 | 79,810,474 | +1,701 | 5.23% | 170,790,800 |
| 2023-11-01 | 2023-10-30 | 2.175 | 79,808,773 | -40,823 | 5.22% | 173,602,333 |
| 2023-10-31 | 2023-10-27 | 2.175 | 79,849,596 | +3,648 | 5.23% | 173,691,133 |
| 2023-10-27 | 2023-10-25 | 2.187 | 79,845,948 | -1,701 | 5.23% | 174,622,025 |
| 2023-10-26 | 2023-10-24 | 2.199 | 79,847,649 | -8,505 | 5.23% | 175,564,594 |
| 2023-10-25 | 2023-10-20 | 2.199 | 79,856,154 | -40,823 | 5.23% | 175,583,294 |
| 2023-10-24 | 2023-10-19 | 2.140 | 79,896,977 | -8,505 | 5.23% | 170,975,913 |
| 2023-10-20 | 2023-10-18 | 2.222 | 79,905,482 | +23,814 | 5.23% | 177,570,810 |
| 2023-10-19 | 2023-10-17 | 2.258 | 79,881,668 | +37,421 | 5.23% | 180,335,633 |
| 2023-10-17 | 2023-10-13 | 2.222 | 79,844,247 | -85,048 | 5.23% | 177,434,730 |
| 2023-10-16 | 2023-10-12 | 2.246 | 79,929,295 | +149,685 | 5.23% | 179,503,345 |
| 2023-10-13 | 2023-10-11 | 2.187 | 79,779,610 | +5,103 | 5.22% | 174,476,945 |
| 2023-10-10 | 2023-10-06 | 2.222 | 79,774,507 | +3,402 | 5.22% | 177,279,749 |
| 2023-10-05 | 2023-10-03 | 2.234 | 79,771,105 | +545,161 | 5.22% | 178,210,137 |
| 2023-10-04 | 2023-09-29 | 2.281 | 79,225,944 | -79,946 | 5.19% | 180,718,390 |
| 2023-09-29 | 2023-09-27 | 2.234 | 79,305,890 | -1,701 | 5.19% | 177,170,838 |
| 2023-09-28 | 2023-09-26 | 2.258 | 79,307,591 | -149,685 | 5.19% | 179,039,634 |
| 2023-09-27 | 2023-09-25 | 2.234 | 79,457,276 | -113,965 | 5.20% | 177,509,037 |
| 2023-09-26 | 2023-09-22 | 2.258 | 79,571,241 | +17,010 | 5.21% | 179,634,833 |
| 2023-09-22 | 2023-09-20 | 2.258 | 79,554,231 | -166,695 | 5.21% | 179,596,433 |
| 2023-09-21 | 2023-09-19 | 2.281 | 79,720,926 | -217,725 | 5.22% | 181,847,469 |
| 2023-09-20 | 2023-09-18 | 2.340 | 79,938,651 | -124,952 | 5.23% | 187,043,701 |
| 2023-09-19 | 2023-09-15 | 2.375 | 80,063,603 | -131,221 | 5.24% | 190,160,230 |
| 2023-09-18 | 2023-09-14 | 2.269 | 80,194,824 | -37,422 | 5.25% | 181,985,524 |
| 2023-09-15 | 2023-09-13 | 2.258 | 80,232,246 | -117,367 | 5.25% | 181,127,075 |
| 2023-09-14 | 2023-09-12 | 2.293 | 80,349,613 | +6,804 | 5.26% | 184,226,286 |
| 2023-09-13 | 2023-09-11 | 2.258 | 80,342,809 | -408,601 | 5.26% | 181,376,675 |
| 2023-09-12 | 2023-09-07 | 2.258 | 80,751,410 | -76,544 | 5.29% | 182,299,106 |
| 2023-09-11 | 2023-09-06 | 2.293 | 80,827,954 | +1,701 | 5.29% | 185,323,030 |
| 2023-09-07 | 2023-09-05 | 2.293 | 80,826,253 | -3,402 | 5.29% | 185,319,130 |
| 2023-09-06 | 2023-09-04 | 2.328 | 80,829,655 | -37,020 | 5.29% | 188,178,114 |
| 2023-09-05 | 2023-08-31 | 2.293 | 80,866,675 | -1,701 | 5.29% | 185,411,810 |
| 2023-09-04 | 2023-08-30 | 2.234 | 80,868,376 | -20,539 | 5.29% | 180,661,461 |
| 2023-08-31 | 2023-08-29 | 2.222 | 80,888,915 | -93,696 | 5.30% | 179,756,254 |
| 2023-08-30 | 2023-08-28 | 2.199 | 80,982,611 | +1,701 | 5.30% | 178,060,085 |
| 2023-08-29 | 2023-08-25 | 2.163 | 80,980,910 | -8,505 | 5.30% | 175,199,826 |
| 2023-08-28 | 2023-08-24 | 2.187 | 80,989,415 | -210,920 | 5.30% | 177,122,772 |
| 2023-08-25 | 2023-08-23 | 2.163 | 81,200,335 | -142,882 | 5.32% | 175,674,546 |
| 2023-08-24 | 2023-08-22 | 2.105 | 81,343,217 | -6,804 | 5.33% | 171,201,502 |
| 2023-08-23 | 2023-08-21 | 2.093 | 81,350,021 | +195,111 | 5.33% | 170,259,309 |
| 2023-08-22 | 2023-08-18 | 2.140 | 81,154,910 | -1,595,510 | 5.31% | 173,667,832 |
| 2023-08-21 | 2023-08-17 | 2.140 | 82,750,420 | -8,870 | 5.42% | 177,082,152 |
| 2023-08-18 | 2023-08-16 | 2.128 | 82,759,290 | +108,862 | 5.42% | 176,128,050 |
| 2023-08-17 | 2023-08-15 | 2.175 | 82,650,428 | -54,431 | 5.41% | 179,783,583 |
| 2023-08-16 | 2023-08-14 | 2.187 | 82,704,859 | -5,103 | 5.41% | 180,874,426 |
| 2023-08-15 | 2023-08-11 | 2.246 | 82,709,962 | +530,703 | 5.41% | 185,748,102 |
| 2023-08-14 | 2023-08-10 | 2.246 | 82,179,259 | -16,159 | 5.38% | 184,556,261 |
| 2023-08-11 | 2023-08-09 | 2.163 | 82,195,418 | -76,948 | 5.38% | 177,827,379 |
| 2023-08-10 | 2023-08-08 | 2.187 | 82,272,366 | -54,431 | 5.39% | 179,928,569 |
| 2023-08-09 | 2023-08-07 | 2.175 | 82,326,797 | -35,721 | 5.39% | 179,079,611 |
| 2023-08-08 | 2023-08-04 | 2.199 | 82,362,518 | +965,001 | 5.39% | 181,094,148 |
| 2023-08-07 | 2023-08-03 | 2.175 | 81,397,517 | -30,617 | 5.33% | 177,058,215 |
| 2023-08-04 | 2023-08-02 | 2.211 | 81,428,134 | -47,628 | 5.33% | 179,997,108 |
| 2023-08-03 | 2023-08-01 | 2.269 | 81,475,762 | -32,318 | 5.33% | 184,892,347 |
| 2023-08-02 | 2023-07-31 | 2.281 | 81,508,080 | -696,233 | 5.34% | 185,924,057 |
| 2023-08-01 | 2023-07-28 | 2.258 | 82,204,313 | +812,084 | 5.38% | 185,579,085 |
| 2023-07-28 | 2023-07-26 | 2.187 | 81,392,229 | -25,514 | 5.33% | 178,003,721 |
| 2023-07-27 | 2023-07-25 | 2.163 | 81,417,743 | -15,309 | 5.33% | 176,144,902 |
| 2023-07-26 | 2023-07-24 | 2.152 | 81,433,052 | +49,328 | 5.33% | 175,220,533 |
| 2023-07-25 | 2023-07-21 | 2.163 | 81,383,724 | -68,039 | 5.33% | 176,071,303 |
| 2023-07-24 | 2023-07-20 | 2.175 | 81,451,763 | -318,081 | 5.33% | 177,176,212 |
| 2023-07-21 | 2023-07-19 | 2.093 | 81,769,844 | -23,814 | 5.35% | 171,137,966 |
| 2023-07-20 | 2023-07-18 | 2.081 | 81,793,658 | -278,959 | 5.35% | 170,226,078 |
| 2023-07-19 | 2023-07-14 | 2.105 | 82,072,617 | -1,701 | 5.37% | 172,736,656 |
| 2023-07-18 | 2023-07-13 | 2.105 | 82,074,318 | -276,833 | 5.37% | 172,740,236 |
| 2023-07-14 | 2023-07-12 | 2.046 | 82,351,151 | -39,122 | 5.39% | 168,481,460 |
| 2023-07-13 | 2023-07-11 | 2.058 | 82,390,273 | -59,534 | 5.39% | 169,530,244 |
| 2023-07-11 | 2023-07-07 | 2.011 | 82,449,807 | +100,357 | 5.40% | 165,774,967 |
| 2023-07-10 | 2023-07-06 | 2.069 | 82,349,450 | +64,637 | 5.39% | 170,414,508 |
| 2023-07-07 | 2023-07-05 | 2.081 | 82,284,813 | +21,272,442 | 5.39% | 171,248,252 |
| 2023-07-06 | 2023-07-04 | 2.116 | 61,012,371 | -199,014 | 3.99% | 129,128,945 |
| 2023-07-05 | 2023-07-03 | 2.093 | 61,211,385 | -83,347 | 4.01% | 128,110,700 |
| 2023-07-04 | 2023-06-30 | 2.069 | 61,294,732 | -176,901 | 4.01% | 126,843,733 |
| 2023-07-03 | 2023-06-29 | 2.058 | 61,471,633 | +719,717 | 4.02% | 126,487,030 |
| 2023-06-30 | 2023-06-28 | 2.046 | 60,751,916 | -10,206 | 3.98% | 124,291,784 |
| 2023-06-29 | 2023-06-27 | 2.046 | 60,762,122 | -148,284 | 3.98% | 124,312,665 |
| 2023-06-28 | 2023-06-26 | 2.011 | 60,910,406 | -90,152 | 3.99% | 122,467,485 |
| 2023-06-27 | 2023-06-23 | 2.011 | 61,000,558 | -122,470 | 3.99% | 122,648,746 |
| 2023-06-26 | 2023-06-21 | 2.046 | 61,123,028 | -78,244 | 4.00% | 125,051,039 |
| 2023-06-23 | 2023-06-20 | 2.069 | 61,201,272 | +22,112 | 4.01% | 126,650,326 |
| 2023-06-21 | 2023-06-19 | 2.116 | 61,179,160 | -52,730 | 4.01% | 129,481,944 |
| 2023-06-20 | 2023-06-16 | 2.128 | 61,231,890 | -956,847 | 4.01% | 130,313,508 |
| 2023-06-19 | 2023-06-15 | 2.116 | 62,188,737 | -132,676 | 4.07% | 131,618,652 |
| 2023-06-16 | 2023-06-14 | 2.105 | 62,321,413 | -78,244 | 4.08% | 131,166,677 |
| 2023-06-15 | 2023-06-13 | 2.081 | 62,399,657 | +2,649,312 | 4.09% | 129,863,967 |
| 2023-06-14 | 2023-06-12 | 2.093 | 59,750,345 | -2,141,522 | 3.91% | 125,052,856 |
| 2023-06-13 | 2023-06-09 | 2.093 | 61,891,867 | -259,221 | 4.05% | 129,534,896 |
| 2023-06-12 | 2023-06-08 | 2.081 | 62,151,088 | +18,711 | 4.07% | 129,346,654 |
| 2023-06-09 | 2023-06-07 | 2.081 | 62,132,377 | +37,421 | 4.07% | 129,307,713 |
| 2023-06-08 | 2023-06-06 | 2.058 | 62,094,956 | -45,926 | 4.07% | 127,769,610 |
| 2023-06-07 | 2023-06-05 | 2.081 | 62,140,882 | -127,573 | 4.07% | 129,325,413 |
| 2023-06-06 | 2023-06-02 | 2.105 | 62,268,455 | -158,190 | 4.08% | 131,055,218 |
| 2023-06-05 | 2023-06-01 | 2.046 | 62,426,645 | +5,663,126 | 4.09% | 127,718,097 |
| 2023-06-02 | 2023-05-31 | 2.022 | 56,763,519 | +597,040 | 3.72% | 114,797,110 |
| 2023-06-01 | 2023-05-30 | 2.093 | 56,166,479 | -20,952,659 | 3.68% | 117,552,101 |
| 2023-05-31 | 2023-05-29 | 2.588 | 77,119,138 | +8,505 | 5.05% | 199,578,179 |
| 2023-05-30 | 2023-05-25 | 2.601 | 77,110,633 | -2,893,157 | 5.05% | 200,564,028 |
| 2023-05-29 | 2023-05-24 | 2.640 | 80,003,790 | +160,379 | 5.82% | 211,226,124 |
| 2023-05-25 | 2023-05-23 | 2.666 | 79,843,411 | -127,006 | 5.81% | 212,889,846 |
| 2023-05-24 | 2023-05-22 | 2.666 | 79,970,417 | -3,060 | 5.82% | 213,228,488 |
| 2023-05-23 | 2023-05-19 | 2.666 | 79,973,477 | +15,302 | 5.82% | 213,236,647 |
| 2023-05-22 | 2023-05-18 | 2.745 | 79,958,175 | -6,121 | 5.82% | 219,466,313 |
| 2023-05-19 | 2023-05-17 | 2.706 | 79,964,296 | +175,972 | 5.82% | 216,347,640 |
| 2023-05-18 | 2023-05-16 | 2.771 | 79,788,324 | -9,181 | 5.81% | 221,085,827 |
| 2023-05-17 | 2023-05-15 | 2.771 | 79,797,505 | -47,089 | 5.81% | 221,111,267 |
| 2023-05-16 | 2023-05-12 | 2.758 | 79,844,594 | -159,139 | 5.81% | 220,198,153 |
| 2023-05-15 | 2023-05-11 | 2.849 | 80,003,733 | -61,701 | 5.82% | 227,956,744 |
| 2023-05-12 | 2023-05-10 | 2.889 | 80,065,434 | +18,987,461 | 5.83% | 231,271,989 |
| 2023-05-11 | 2023-05-09 | 2.915 | 61,077,973 | -344,854 | 4.44% | 178,022,616 |
| 2023-05-10 | 2023-05-08 | 2.902 | 61,422,827 | -1,654,131 | 4.47% | 178,224,939 |
| 2023-05-09 | 2023-05-05 | 2.875 | 63,076,958 | -235,649 | 4.59% | 181,375,708 |
| 2023-05-08 | 2023-05-04 | 2.862 | 63,312,607 | -856,124 | 4.61% | 181,225,794 |
| 2023-05-05 | 2023-05-03 | 2.719 | 64,168,731 | -257,168 | 4.67% | 174,450,607 |
| 2023-05-04 | 2023-05-02 | 2.745 | 64,425,899 | -355,300 | 4.69% | 176,833,882 |
| 2023-05-03 | 2023-04-28 | 2.706 | 64,781,199 | +425,346 | 4.71% | 175,268,967 |
| 2023-05-02 | 2023-04-27 | 2.706 | 64,355,853 | -98,697 | 4.68% | 174,118,171 |
| 2023-04-28 | 2023-04-26 | 2.719 | 64,454,550 | -114,764 | 4.69% | 175,227,641 |
| 2023-04-27 | 2023-04-25 | 2.666 | 64,569,314 | +96,402 | 4.70% | 172,163,879 |
| 2023-04-26 | 2023-04-24 | 2.692 | 64,472,912 | +7,289,042 | 4.69% | 173,592,199 |
| 2023-04-25 | 2023-04-21 | 2.692 | 57,183,870 | +1,041,110 | 4.16% | 153,966,580 |
| 2023-04-24 | 2023-04-20 | 2.719 | 56,142,760 | +81,100 | 4.09% | 152,631,015 |
| 2023-04-21 | 2023-04-19 | 2.719 | 56,061,660 | +1,530 | 4.08% | 152,410,535 |
| 2023-04-20 | 2023-04-18 | 2.719 | 56,060,130 | -7,377,028 | 4.08% | 152,406,375 |
| 2023-04-19 | 2023-04-17 | 2.679 | 63,437,158 | +153,019 | 4.62% | 169,974,307 |
| 2023-04-18 | 2023-04-14 | 2.692 | 63,284,139 | +3,060 | 4.61% | 170,391,449 |
| 2023-04-17 | 2023-04-13 | 2.614 | 63,281,079 | +347,959 | 4.61% | 165,420,592 |
| 2023-04-14 | 2023-04-12 | 2.614 | 62,933,120 | -1,530 | 4.58% | 164,511,006 |
| 2023-04-13 | 2023-04-11 | 2.614 | 62,934,650 | -269,313 | 4.58% | 164,515,005 |
| 2023-04-12 | 2023-04-06 | 2.588 | 63,203,963 | +24,483 | 4.60% | 163,566,816 |
| 2023-04-11 | 2023-04-04 | 2.601 | 63,179,480 | -9,181 | 4.60% | 164,329,231 |
| 2023-04-06 | 2023-04-03 | 2.588 | 63,188,661 | -69,868 | 4.60% | 163,527,216 |
| 2023-04-04 | 2023-03-31 | 2.653 | 63,258,529 | +2,363,617 | 4.60% | 167,842,070 |
| 2023-04-03 | 2023-03-30 | 2.666 | 60,894,912 | -19,892 | 4.43% | 162,366,666 |
| 2023-03-31 | 2023-03-29 | 2.640 | 60,914,804 | -79,876 | 4.43% | 160,827,355 |
| 2023-03-30 | 2023-03-28 | 2.418 | 60,994,680 | -419,485 | 4.44% | 147,485,520 |
| 2023-03-29 | 2023-03-27 | 2.470 | 61,414,165 | +1,043,801 | 4.47% | 151,710,645 |
| 2023-03-27 | 2023-03-23 | 2.509 | 60,370,364 | +255,541 | 4.39% | 151,499,334 |
| 2023-03-24 | 2023-03-22 | 2.523 | 60,114,823 | +125,475 | 4.37% | 151,643,773 |
| 2023-03-23 | 2023-03-21 | 2.483 | 59,989,348 | +217,287 | 4.37% | 148,975,016 |
| 2023-03-22 | 2023-03-20 | 2.496 | 59,772,061 | +3,432,541 | 4.35% | 149,216,654 |
| 2023-03-21 | 2023-03-17 | 2.536 | 56,339,520 | +99,462 | 4.10% | 142,856,686 |
| 2023-03-20 | 2023-03-16 | 2.444 | 56,240,058 | +368,010 | 4.09% | 137,458,964 |
| 2023-03-17 | 2023-03-15 | 2.562 | 55,872,048 | -3,060 | 4.07% | 143,131,875 |
| 2023-03-16 | 2023-03-14 | 2.549 | 55,875,108 | -153,885 | 4.07% | 142,409,410 |
| 2023-03-15 | 2023-03-13 | 2.601 | 56,028,993 | +680,030 | 4.08% | 145,730,882 |
| 2023-03-14 | 2023-03-10 | 2.549 | 55,348,963 | -213,956 | 4.03% | 141,068,419 |
| 2023-03-13 | 2023-03-09 | 2.588 | 55,562,919 | +798,808 | 4.04% | 143,792,403 |
| 2023-03-10 | 2023-03-08 | 2.640 | 54,764,111 | +1,151,909 | 3.99% | 144,588,286 |
| 2023-03-09 | 2023-03-07 | 2.640 | 53,612,202 | -102,002 | 3.90% | 141,547,015 |
| 2023-03-08 | 2023-03-06 | 2.523 | 53,714,204 | -222,728 | 3.91% | 135,497,771 |
| 2023-03-07 | 2023-03-03 | 2.444 | 53,936,932 | +1,246,582 | 3.93% | 131,829,785 |
| 2023-03-06 | 2023-03-02 | 2.418 | 52,690,350 | -94,872 | 3.83% | 127,405,598 |
| 2023-03-03 | 2023-03-01 | 2.379 | 52,785,222 | -218,204 | 3.84% | 125,565,242 |
| 2023-03-02 | 2023-02-28 | 2.313 | 53,003,426 | -319,503 | 3.86% | 122,620,451 |
| 2023-03-01 | 2023-02-27 | 2.392 | 53,322,929 | -1,530 | 3.88% | 127,541,284 |
| 2023-02-28 | 2023-02-24 | 2.418 | 53,324,459 | +47,435 | 3.88% | 128,938,878 |
| 2023-02-27 | 2023-02-23 | 2.444 | 53,277,024 | -221,877 | 3.88% | 130,216,873 |
| 2023-02-24 | 2023-02-22 | 2.470 | 53,498,901 | -113,233 | 3.89% | 132,157,667 |
| 2023-02-23 | 2023-02-21 | 2.496 | 53,612,134 | +42,891 | 3.90% | 133,838,839 |
| 2023-02-22 | 2023-02-20 | 2.509 | 53,569,243 | -286,222 | 3.90% | 134,431,931 |
| 2023-02-21 | 2023-02-17 | 2.509 | 53,855,465 | -93,506 | 3.92% | 135,150,205 |
| 2023-02-20 | 2023-02-16 | 2.523 | 53,948,971 | +94,871 | 3.93% | 136,089,987 |
| 2023-02-17 | 2023-02-15 | 2.549 | 53,854,100 | +19,538 | 3.92% | 137,258,448 |
| 2023-02-16 | 2023-02-14 | 2.588 | 53,834,562 | +75,396 | 3.92% | 139,319,553 |
| 2023-02-15 | 2023-02-13 | 2.706 | 53,759,166 | -12,242 | 3.91% | 145,448,272 |
| 2023-02-14 | 2023-02-10 | 2.614 | 53,771,408 | -10,711 | 3.91% | 140,561,733 |
| 2023-02-13 | 2023-02-09 | 2.640 | 53,782,119 | -55,087 | 3.91% | 141,995,630 |
| 2023-02-10 | 2023-02-08 | 2.653 | 53,837,206 | -3,060 | 3.92% | 142,844,739 |
| 2023-02-09 | 2023-02-07 | 2.666 | 53,840,266 | +9,181 | 3.92% | 143,556,567 |
| 2023-02-08 | 2023-02-06 | 2.614 | 53,831,085 | +116,294 | 3.92% | 140,717,732 |
| 2023-02-07 | 2023-02-03 | 2.732 | 53,714,791 | +29,074 | 3.91% | 146,732,351 |
| 2023-02-06 | 2023-02-02 | 2.771 | 53,685,717 | +12,241 | 3.91% | 148,757,996 |
| 2023-02-03 | 2023-02-01 | 2.823 | 53,673,476 | +1,531 | 3.91% | 151,530,192 |
| 2023-02-02 | 2023-01-31 | 2.810 | 53,671,945 | -116,295 | 3.91% | 150,824,361 |
| 2023-02-01 | 2023-01-30 | 2.640 | 53,788,240 | -84,145 | 3.91% | 142,011,790 |
| 2023-01-31 | 2023-01-27 | 2.771 | 53,872,385 | -478,948 | 3.92% | 149,275,235 |
| 2023-01-30 | 2023-01-26 | 2.732 | 54,351,333 | -151,242 | 3.96% | 148,471,189 |
| 2023-01-27 | 2023-01-20 | 2.679 | 54,502,575 | +759,277 | 3.97% | 146,034,874 |
| 2023-01-26 | 2023-01-19 | 2.653 | 53,743,298 | -1,454 | 3.91% | 142,595,576 |
| 2023-01-20 | 2023-01-18 | 2.719 | 53,744,752 | -16,832 | 3.91% | 146,111,735 |
| 2023-01-19 | 2023-01-17 | 2.549 | 53,761,584 | -537,095 | 3.91% | 137,022,651 |
| 2023-01-18 | 2023-01-16 | 2.509 | 54,298,679 | -58,147 | 3.95% | 136,262,450 |
| 2023-01-17 | 2023-01-13 | 2.509 | 54,356,826 | -22,953 | 3.96% | 136,408,369 |
| 2023-01-16 | 2023-01-12 | 2.483 | 54,379,779 | +6,121 | 3.96% | 135,044,449 |
| 2023-01-13 | 2023-01-11 | 2.496 | 54,373,658 | -1,530 | 3.96% | 135,739,929 |
| 2023-01-12 | 2023-01-10 | 2.457 | 54,375,188 | +35,194 | 3.96% | 133,611,648 |
| 2023-01-11 | 2023-01-09 | 2.483 | 54,339,994 | +38,254 | 3.95% | 134,945,649 |
| 2023-01-10 | 2023-01-06 | 2.470 | 54,301,740 | +38,255 | 3.95% | 134,140,910 |
| 2023-01-09 | 2023-01-05 | 2.457 | 54,263,485 | -1,530 | 3.95% | 133,337,169 |
| 2023-01-06 | 2023-01-04 | 2.470 | 54,265,015 | +19,010 | 3.95% | 134,050,189 |
| 2023-01-05 | 2023-01-03 | 2.483 | 54,246,005 | +24,483 | 3.95% | 134,712,241 |
| 2023-01-04 | 2022-12-30 | 2.418 | 54,221,522 | -10,722 | 3.95% | 131,107,982 |
| 2023-01-03 | 2022-12-29 | 2.431 | 54,232,244 | +24,483 | 3.95% | 131,842,739 |
| 2022-12-30 | 2022-12-28 | 2.483 | 54,207,761 | -36,724 | 3.94% | 134,617,267 |
| 2022-12-29 | 2022-12-23 | 2.366 | 54,244,485 | +708 | 4.00% | 128,327,539 |
| 2022-12-28 | 2022-12-22 | 2.392 | 54,243,777 | +7,651 | 4.00% | 129,743,829 |
| 2022-12-23 | 2022-12-21 | 2.366 | 54,236,126 | -733,575 | 4.00% | 128,307,764 |
| 2022-12-22 | 2022-12-20 | 2.340 | 54,969,701 | -97,932 | 4.06% | 128,606,259 |
| 2022-12-20 | 2022-12-16 | 2.366 | 55,067,633 | +88,751 | 4.06% | 130,274,880 |
| 2022-12-19 | 2022-12-15 | 2.392 | 54,978,882 | -35,194 | 4.06% | 131,502,101 |
| 2022-12-15 | 2022-12-13 | 2.405 | 55,014,076 | +22,952 | 4.06% | 132,305,331 |
| 2022-12-14 | 2022-12-12 | 2.431 | 54,991,124 | -20,828 | 4.06% | 133,687,635 |
| 2022-12-13 | 2022-12-09 | 2.483 | 55,011,952 | -40,550 | 4.06% | 136,614,361 |
| 2022-12-12 | 2022-12-08 | 2.470 | 55,052,502 | -20,015 | 4.06% | 135,995,508 |
| 2022-12-08 | 2022-12-06 | 2.470 | 55,072,517 | -12,783 | 4.06% | 136,044,951 |
| 2022-12-07 | 2022-12-05 | 2.536 | 55,085,300 | +276 | 4.07% | 139,676,437 |
| 2022-12-05 | 2022-12-01 | 2.392 | 55,085,024 | -3,061 | 4.07% | 131,755,979 |
| 2022-12-02 | 2022-11-30 | 2.353 | 55,088,085 | +1,531 | 4.07% | 129,603,246 |
| 2022-12-01 | 2022-11-29 | 2.353 | 55,086,554 | +9,181 | 4.07% | 129,599,644 |
| 2022-11-30 | 2022-11-28 | 2.340 | 55,077,373 | -2,569,761 | 4.06% | 128,858,167 |
| 2022-11-29 | 2022-11-25 | 2.392 | 57,647,134 | +2,549,413 | 4.25% | 137,884,202 |
| 2022-11-28 | 2022-11-24 | 2.261 | 55,097,721 | +6,121 | 4.07% | 124,584,909 |
| 2022-11-24 | 2022-11-22 | 2.222 | 55,091,600 | +1,366 | 4.07% | 122,410,876 |
| 2022-11-23 | 2022-11-21 | 2.196 | 55,090,234 | -191,648 | 4.07% | 120,967,749 |
| 2022-11-22 | 2022-11-18 | 2.235 | 55,281,882 | -29,073 | 4.08% | 123,556,225 |
| 2022-11-21 | 2022-11-17 | 2.248 | 55,310,955 | +9,181 | 4.08% | 124,344,134 |
| 2022-11-18 | 2022-11-16 | 2.261 | 55,301,774 | +6,120 | 4.08% | 125,046,306 |
| 2022-11-17 | 2022-11-15 | 2.287 | 55,295,654 | -24,483 | 4.08% | 126,477,929 |
| 2022-11-16 | 2022-11-14 | 2.196 | 55,320,137 | -33,664 | 4.08% | 121,472,572 |
| 2022-11-15 | 2022-11-11 | 2.157 | 55,353,801 | +19,893 | 4.09% | 119,376,019 |
| 2022-11-14 | 2022-11-10 | 2.104 | 55,333,908 | +137,716 | 4.08% | 116,440,194 |
| 2022-11-11 | 2022-11-09 | 2.183 | 55,196,192 | +36,725 | 4.07% | 120,478,981 |
| 2022-11-10 | 2022-11-08 | 2.157 | 55,159,467 | -660,275 | 4.07% | 118,956,918 |
| 2022-11-09 | 2022-11-07 | 2.222 | 55,819,742 | +366,250 | 4.12% | 124,028,772 |
| 2022-11-08 | 2022-11-04 | 2.117 | 55,453,492 | -39,785 | 4.09% | 117,416,631 |
| 2022-11-07 | 2022-11-03 | 2.026 | 55,493,277 | -171,381 | 4.10% | 112,423,673 |
| 2022-11-04 | 2022-11-02 | 2.104 | 55,664,658 | +4,386,126 | 4.11% | 117,136,197 |
| 2022-11-03 | 2022-11-01 | 2.026 | 51,278,532 | +65,798 | 3.78% | 103,885,033 |
| 2022-11-02 | 2022-10-31 | 1.961 | 51,212,734 | -39,171 | 3.78% | 100,404,903 |
| 2022-11-01 | 2022-10-28 | 2.026 | 51,251,905 | -16,206 | 3.78% | 103,831,089 |
| 2022-10-31 | 2022-10-27 | 2.104 | 51,268,111 | -1,530 | 3.78% | 107,884,460 |
| 2022-10-27 | 2022-10-25 | 1.974 | 51,269,641 | +50,496 | 3.78% | 101,186,581 |
| 2022-10-26 | 2022-10-24 | 2.078 | 51,219,145 | +151,489 | 3.78% | 106,442,520 |
| 2022-10-25 | 2022-10-21 | 2.196 | 51,067,656 | -1,531 | 3.77% | 112,134,927 |
| 2022-10-24 | 2022-10-20 | 2.170 | 51,069,187 | +94,872 | 3.77% | 110,803,309 |
| 2022-10-21 | 2022-10-19 | 2.261 | 50,974,315 | -6,074 | 3.76% | 115,261,217 |
| 2022-10-20 | 2022-10-18 | 2.248 | 50,980,389 | +97,932 | 3.76% | 114,608,622 |
| 2022-10-19 | 2022-10-17 | 2.196 | 50,882,457 | +139,055 | 3.76% | 111,728,265 |
| 2022-10-18 | 2022-10-14 | 2.222 | 50,743,402 | +3,061 | 3.74% | 112,749,390 |
| 2022-10-14 | 2022-10-12 | 2.144 | 50,740,341 | +1,530 | 3.74% | 108,763,438 |
| 2022-10-13 | 2022-10-11 | 2.235 | 50,738,811 | -21,423 | 3.74% | 113,402,361 |
| 2022-10-12 | 2022-10-10 | 2.078 | 50,760,234 | +73,449 | 3.75% | 105,488,821 |
| 2022-10-11 | 2022-10-07 | 2.222 | 50,686,785 | -578,509 | 3.74% | 112,623,590 |
| 2022-10-10 | 2022-10-06 | 2.261 | 51,265,294 | +738,559 | 3.78% | 115,919,168 |
| 2022-10-07 | 2022-10-05 | 2.222 | 50,526,735 | +19,893 | 3.73% | 112,267,966 |
| 2022-10-06 | 2022-10-03 | 2.235 | 50,506,842 | -148,428 | 3.73% | 112,883,905 |
| 2022-10-05 | 2022-09-30 | 2.130 | 50,655,270 | +120,884 | 3.74% | 107,919,006 |
| 2022-10-03 | 2022-09-29 | 2.130 | 50,534,386 | -200,454 | 3.73% | 107,661,468 |
| 2022-09-30 | 2022-09-28 | 2.183 | 50,734,840 | +87,220 | 3.74% | 110,741,006 |
| 2022-09-29 | 2022-09-27 | 2.274 | 50,647,620 | -68,858 | 3.74% | 115,184,486 |
| 2022-09-28 | 2022-09-26 | 2.274 | 50,716,478 | +51,515 | 3.74% | 115,341,085 |
| 2022-09-27 | 2022-09-23 | 2.366 | 50,664,963 | +1,522 | 3.74% | 119,859,374 |
| 2022-09-23 | 2022-09-21 | 2.379 | 50,663,441 | -48,966 | 3.74% | 120,517,960 |
| 2022-09-22 | 2022-09-20 | 2.483 | 50,712,407 | -42,845 | 3.74% | 125,937,052 |
| 2022-09-21 | 2022-09-19 | 2.340 | 50,755,252 | +21,423 | 3.75% | 118,746,199 |
| 2022-09-20 | 2022-09-16 | 2.444 | 50,733,829 | +3,060 | 3.74% | 124,000,931 |
| 2022-09-19 | 2022-09-15 | 2.523 | 50,730,769 | -732,418 | 3.74% | 127,971,852 |
| 2022-09-16 | 2022-09-14 | 2.470 | 51,463,187 | +513,469 | 3.80% | 127,128,868 |
| 2022-09-15 | 2022-09-13 | 2.496 | 50,949,718 | +7,651 | 3.76% | 127,192,309 |
| 2022-09-14 | 2022-09-09 | 2.483 | 50,942,067 | -93,342 | 3.76% | 126,507,380 |
| 2022-09-13 | 2022-09-08 | 2.496 | 51,035,409 | +91,812 | 3.77% | 127,406,230 |
| 2022-09-09 | 2022-09-07 | 2.549 | 50,943,597 | -15,302 | 3.76% | 129,840,422 |
| 2022-09-08 | 2022-09-06 | 2.562 | 50,958,899 | -15,302 | 3.76% | 130,545,470 |
| 2022-09-07 | 2022-09-05 | 2.575 | 50,974,201 | -104,053 | 3.76% | 131,250,919 |
| 2022-09-06 | 2022-09-02 | 2.614 | 51,078,254 | +22,953 | 3.77% | 133,521,665 |
| 2022-09-05 | 2022-09-01 | 2.653 | 51,055,301 | +3,060 | 3.77% | 135,463,589 |
| 2022-09-02 | 2022-08-31 | 2.679 | 51,052,241 | +153,019 | 3.77% | 136,790,007 |
| 2022-09-01 | 2022-08-30 | 2.692 | 50,899,222 | +12,242 | 3.76% | 137,045,274 |
| 2022-08-31 | 2022-08-29 | 2.771 | 50,886,980 | -39,785 | 3.76% | 141,002,963 |
| 2022-08-30 | 2022-08-26 | 2.784 | 50,926,765 | +19,490 | 3.76% | 141,778,831 |
| 2022-08-29 | 2022-08-25 | 2.745 | 50,907,275 | -586,496 | 3.76% | 139,728,451 |
| 2022-08-26 | 2022-08-24 | 2.679 | 51,493,771 | +592,147 | 3.80% | 137,973,048 |
| 2022-08-25 | 2022-08-23 | 2.745 | 50,901,624 | -36,725 | 3.76% | 139,712,940 |
| 2022-08-24 | 2022-08-22 | 2.784 | 50,938,349 | -73,449 | 3.76% | 141,811,081 |
| 2022-08-23 | 2022-08-19 | 2.797 | 51,011,798 | -22,953 | 3.76% | 142,682,301 |
| 2022-08-22 | 2022-08-18 | 2.810 | 51,034,751 | -85,690 | 3.77% | 143,413,541 |
| 2022-08-19 | 2022-08-17 | 2.797 | 51,120,441 | -770,658 | 3.77% | 142,986,180 |
| 2022-08-18 | 2022-08-16 | 2.810 | 51,891,099 | +637,517 | 3.83% | 145,819,978 |
| 2022-08-17 | 2022-08-15 | 2.849 | 51,253,582 | +100,993 | 3.78% | 146,038,181 |
| 2022-08-16 | 2022-08-12 | 2.849 | 51,152,589 | +21,422 | 3.78% | 145,750,419 |
| 2022-08-15 | 2022-08-11 | 2.810 | 51,131,167 | +24,483 | 3.77% | 143,684,481 |
| 2022-08-12 | 2022-08-10 | 2.797 | 51,106,684 | +102,523 | 3.77% | 142,947,701 |
| 2022-08-11 | 2022-08-09 | 2.823 | 51,004,161 | +67,328 | 3.76% | 143,994,220 |
| 2022-08-10 | 2022-08-08 | 2.745 | 50,936,833 | +4,590 | 3.76% | 139,809,581 |
| 2022-08-09 | 2022-08-05 | 2.784 | 50,932,243 | -4,590 | 3.76% | 141,794,082 |
| 2022-08-08 | 2022-08-04 | 2.706 | 50,936,833 | +64,268 | 3.76% | 137,812,301 |
| 2022-08-05 | 2022-08-03 | 2.562 | 50,872,565 | +255,541 | 3.75% | 130,324,301 |
| 2022-08-04 | 2022-08-02 | 2.509 | 50,617,024 | +58,147 | 3.74% | 127,023,342 |
| 2022-08-02 | 2022-07-29 | 2.771 | 50,558,877 | +99 | 3.73% | 140,093,820 |
| 2022-08-01 | 2022-07-28 | 2.719 | 50,558,778 | -108,643 | 3.73% | 137,450,272 |
| 2022-07-29 | 2022-07-27 | 2.745 | 50,667,421 | -6,121 | 3.74% | 139,070,108 |
| 2022-07-28 | 2022-07-26 | 2.771 | 50,673,542 | -12,241 | 3.74% | 140,411,546 |
| 2022-07-27 | 2022-07-25 | 2.719 | 50,685,783 | +9,701 | 3.74% | 137,795,550 |
| 2022-07-26 | 2022-07-22 | 2.732 | 50,676,082 | +105,583 | 3.74% | 138,431,529 |
| 2022-07-22 | 2022-07-20 | 2.758 | 50,570,499 | -3,060 | 3.73% | 139,465,052 |
| 2022-07-21 | 2022-07-19 | 2.719 | 50,573,559 | -12,242 | 3.73% | 137,490,456 |
| 2022-07-20 | 2022-07-18 | 2.732 | 50,585,801 | -7,651 | 3.73% | 138,184,909 |
| 2022-07-19 | 2022-07-15 | 2.640 | 50,593,452 | +16,832 | 3.73% | 133,576,906 |
| 2022-07-18 | 2022-07-14 | 2.745 | 50,576,620 | +36,725 | 3.73% | 138,820,881 |
| 2022-07-15 | 2022-07-13 | 2.849 | 50,539,895 | -16,832 | 3.73% | 144,004,654 |
| 2022-07-14 | 2022-07-12 | 2.771 | 50,556,727 | +4,590 | 3.73% | 140,087,863 |
| 2022-07-13 | 2022-07-11 | 2.823 | 50,552,137 | +19,893 | 3.73% | 142,718,072 |
| 2022-07-12 | 2022-07-08 | 2.875 | 50,532,244 | -136,187 | 3.73% | 145,303,797 |
| 2022-07-11 | 2022-07-07 | 2.915 | 50,668,431 | -236,539 | 3.74% | 147,682,154 |
| 2022-07-08 | 2022-07-06 | 2.836 | 50,904,970 | +7,651 | 3.76% | 144,379,528 |
| 2022-07-07 | 2022-07-05 | 2.849 | 50,897,319 | +62,737 | 3.76% | 145,023,072 |
| 2022-07-06 | 2022-07-04 | 2.941 | 50,834,582 | -41,315 | 3.75% | 149,495,278 |
| 2022-07-05 | 2022-06-30 | 2.954 | 50,875,897 | -12,241 | 3.75% | 150,281,741 |
| 2022-07-04 | 2022-06-29 | 2.902 | 50,888,138 | -122,415 | 3.76% | 147,657,406 |
| 2022-06-30 | 2022-06-28 | 2.993 | 51,010,553 | +94,872 | 3.76% | 152,679,670 |
| 2022-06-29 | 2022-06-27 | 2.967 | 50,915,681 | -22,650 | 3.76% | 151,064,742 |
| 2022-06-28 | 2022-06-24 | 2.941 | 50,938,331 | -24,699 | 3.76% | 149,800,385 |
| 2022-06-27 | 2022-06-23 | 3.045 | 50,963,030 | -35,194 | 3.76% | 155,201,838 |
| 2022-06-24 | 2022-06-22 | 3.150 | 50,998,224 | -100,993 | 3.76% | 160,641,516 |
| 2022-06-23 | 2022-06-21 | 3.085 | 51,099,217 | -14,523 | 3.77% | 157,620,227 |
| 2022-06-22 | 2022-06-20 | 2.993 | 51,113,740 | -209,636 | 3.77% | 152,988,519 |
| 2022-06-21 | 2022-06-17 | 3.085 | 51,323,376 | -10,823 | 3.79% | 158,311,666 |
| 2022-06-20 | 2022-06-16 | 2.993 | 51,334,199 | +302,977 | 3.79% | 153,648,375 |
| 2022-06-17 | 2022-06-15 | 3.111 | 51,031,222 | -41,315 | 3.77% | 158,744,477 |
| 2022-06-16 | 2022-06-14 | 3.072 | 51,072,537 | -1,136,369 | 3.77% | 156,870,396 |
| 2022-06-15 | 2022-06-13 | 3.111 | 52,208,906 | +1,213,958 | 3.85% | 162,407,937 |
| 2022-06-14 | 2022-06-10 | 3.255 | 50,994,948 | +71,919 | 3.76% | 165,963,353 |
| 2022-06-13 | 2022-06-09 | 3.294 | 50,923,029 | +9,181 | 3.76% | 167,726,030 |
| 2022-06-10 | 2022-06-08 | 3.359 | 50,913,848 | +431,512 | 3.76% | 171,023,088 |
| 2022-06-09 | 2022-06-07 | 3.307 | 50,482,336 | -19,503 | 3.73% | 166,934,332 |
| 2022-06-08 | 2022-06-06 | 3.477 | 50,501,839 | -3,534,827 | 3.73% | 175,579,791 |
| 2022-06-07 | 2022-06-02 | 3.398 | 54,036,666 | +3,684,396 | 3.99% | 183,631,674 |
| 2022-06-06 | 2022-06-01 | 3.346 | 50,352,270 | +70,389 | 3.72% | 168,478,590 |
| 2022-06-02 | 2022-05-31 | 3.861 | 50,281,881 | +105,833 | 3.71% | 194,154,850 |
| 2022-06-01 | 2022-05-30 | 3.651 | 50,176,048 | +3,475,456 | 3.70% | 183,216,509 |
| 2022-05-31 | 2022-05-27 | 3.637 | 46,700,592 | +58,721 | 3.69% | 169,872,618 |
| 2022-05-30 | 2022-05-26 | 3.707 | 46,641,871 | -90,062 | 3.68% | 172,921,695 |
| 2022-05-27 | 2022-05-25 | 3.735 | 46,731,933 | -932,922 | 3.69% | 174,563,183 |
| 2022-05-26 | 2022-05-24 | 3.637 | 47,664,855 | +954,902 | 3.77% | 173,380,108 |
| 2022-05-25 | 2022-05-23 | 3.693 | 46,709,953 | +1,430 | 3.69% | 172,520,617 |
| 2022-05-24 | 2022-05-20 | 3.735 | 46,708,523 | +7,148 | 3.69% | 174,475,737 |
| 2022-05-20 | 2022-05-18 | 3.847 | 46,701,375 | -104,358 | 3.69% | 179,675,974 |
| 2022-05-19 | 2022-05-17 | 3.861 | 46,805,733 | +140,105 | 3.70% | 180,732,301 |
| 2022-05-18 | 2022-05-16 | 3.833 | 46,665,628 | +55,129 | 3.69% | 178,885,576 |
| 2022-05-17 | 2022-05-13 | 3.665 | 46,610,499 | +64,532 | 3.68% | 170,849,098 |
| 2022-05-16 | 2022-05-12 | 3.610 | 46,545,967 | -102,800 | 3.68% | 168,007,786 |
| 2022-05-13 | 2022-05-11 | 3.735 | 46,648,767 | -60,093 | 3.69% | 174,252,523 |
| 2022-05-12 | 2022-05-10 | 3.707 | 46,708,860 | -22,873 | 3.69% | 173,170,052 |
| 2022-05-11 | 2022-05-06 | 3.833 | 46,731,733 | +1,429 | 3.69% | 179,138,979 |
| 2022-05-10 | 2022-05-05 | 3.945 | 46,730,304 | -84,344 | 3.69% | 184,363,677 |
| 2022-05-06 | 2022-05-04 | 3.959 | 46,814,648 | -734,794 | 3.70% | 185,351,388 |
| 2022-05-05 | 2022-05-03 | 3.833 | 47,549,442 | -15,524 | 3.76% | 182,273,542 |
| 2022-05-04 | 2022-04-29 | 3.819 | 47,564,966 | +75,218 | 3.76% | 181,667,602 |
| 2022-05-03 | 2022-04-28 | 3.833 | 47,489,748 | -1,514,013 | 3.75% | 182,044,714 |
| 2022-04-29 | 2022-04-27 | 3.679 | 49,003,761 | +754,608 | 3.87% | 180,307,091 |
| 2022-04-28 | 2022-04-26 | 3.526 | 48,249,153 | +521,180 | 3.81% | 170,105,314 |
| 2022-04-27 | 2022-04-25 | 3.526 | 47,727,973 | +34,567 | 3.77% | 168,267,862 |
| 2022-04-26 | 2022-04-22 | 3.749 | 47,693,406 | -297,514 | 3.77% | 178,821,930 |
| 2022-04-25 | 2022-04-21 | 3.861 | 47,990,920 | -321,083 | 3.79% | 185,308,697 |
| 2022-04-22 | 2022-04-20 | 3.805 | 48,312,003 | +599,178 | 3.82% | 183,844,903 |
| 2022-04-21 | 2022-04-19 | 3.973 | 47,712,825 | +171,548 | 3.77% | 189,575,023 |
| 2022-04-20 | 2022-04-14 | 4.085 | 47,541,277 | -442,999 | 3.76% | 194,214,361 |
| 2022-04-19 | 2022-04-13 | 4.113 | 47,984,276 | -5,718 | 3.79% | 197,366,719 |
| 2022-04-14 | 2022-04-12 | 4.015 | 47,989,994 | +390,642 | 3.79% | 192,690,471 |
| 2022-04-13 | 2022-04-11 | 4.183 | 47,599,352 | +651,026 | 3.76% | 199,113,118 |
| 2022-04-12 | 2022-04-08 | 4.155 | 46,948,326 | -38,329 | 3.71% | 195,076,164 |
| 2022-04-11 | 2022-04-07 | 3.959 | 46,986,655 | +206,344 | 3.71% | 186,032,409 |
| 2022-04-08 | 2022-04-06 | 4.113 | 46,780,311 | +358,892 | 3.70% | 192,414,626 |
| 2022-04-07 | 2022-04-04 | 4.057 | 46,421,419 | +7,148 | 3.67% | 188,340,646 |
| 2022-04-06 | 2022-04-01 | 3.931 | 46,414,271 | -64,673 | 3.67% | 182,467,490 |
| 2022-04-04 | 2022-03-31 | 3.763 | 46,478,944 | +140,055 | 3.67% | 174,918,675 |
| 2022-04-01 | 2022-03-30 | 3.973 | 46,338,889 | +32,880 | 3.66% | 184,116,030 |
| 2022-03-31 | 2022-03-29 | 4.113 | 46,306,009 | -65,925 | 3.66% | 190,463,749 |
| 2022-03-30 | 2022-03-28 | 4.113 | 46,371,934 | -1,002,928 | 3.66% | 190,734,908 |
| 2022-03-29 | 2022-03-25 | 4.029 | 47,374,862 | -362,903 | 3.74% | 190,883,369 |
| 2022-03-28 | 2022-03-24 | 4.057 | 47,737,765 | -1,796,737 | 3.77% | 193,681,315 |
| 2022-03-25 | 2022-03-23 | 3.861 | 49,534,502 | +268,241 | 3.91% | 191,268,974 |
| 2022-03-24 | 2022-03-22 | 3.889 | 49,266,261 | -355,648 | 3.89% | 191,611,709 |
| 2022-03-23 | 2022-03-21 | 3.777 | 49,621,909 | -321,211 | 3.92% | 187,441,123 |
| 2022-03-22 | 2022-03-18 | 3.693 | 49,943,120 | -792,633 | 3.95% | 184,462,140 |
| 2022-03-21 | 2022-03-17 | 3.316 | 50,735,753 | +777,024 | 4.01% | 168,224,831 |
| 2022-03-18 | 2022-03-16 | 3.302 | 49,958,729 | -204,427 | 3.95% | 164,949,510 |
| 2022-03-17 | 2022-03-15 | 2.952 | 50,163,156 | -127,231 | 3.96% | 148,079,505 |
| 2022-03-16 | 2022-03-14 | 3.316 | 50,290,387 | -659,027 | 3.97% | 166,748,129 |
| 2022-03-15 | 2022-03-11 | 3.442 | 50,949,414 | -584,690 | 4.02% | 175,348,456 |
| 2022-03-14 | 2022-03-10 | 3.554 | 51,534,104 | -97,324 | 4.07% | 183,128,565 |
| 2022-03-11 | 2022-03-09 | 3.596 | 51,631,428 | +420,404 | 4.08% | 185,641,430 |
| 2022-03-10 | 2022-03-08 | 3.749 | 51,211,024 | +1,452,291 | 4.05% | 192,010,907 |
| 2022-03-09 | 2022-03-07 | 4.071 | 49,758,733 | -2,651,834 | 3.93% | 202,576,913 |
| 2022-03-08 | 2022-03-04 | 3.707 | 52,410,567 | -2,231,763 | 4.14% | 194,308,759 |
| 2022-03-07 | 2022-03-03 | 3.414 | 54,642,330 | -141,231 | 4.32% | 186,529,137 |
| 2022-03-04 | 2022-03-02 | 3.162 | 54,783,561 | -280,194 | 4.33% | 173,215,337 |
| 2022-03-03 | 2022-03-01 | 3.274 | 55,063,755 | -1,980,981 | 4.35% | 180,264,134 |
| 2022-03-02 | 2022-02-28 | 3.260 | 57,044,736 | +12,866 | 4.51% | 185,951,267 |
| 2022-03-01 | 2022-02-25 | 3.344 | 57,031,870 | +1,936,802 | 4.51% | 190,696,691 |
| 2022-02-28 | 2022-02-24 | 3.372 | 55,095,068 | -570,776 | 4.35% | 185,762,228 |
| 2022-02-24 | 2022-02-22 | 3.316 | 55,665,844 | -42,887 | 4.40% | 184,571,563 |
| 2022-02-23 | 2022-02-21 | 3.358 | 55,708,731 | -193,549 | 4.40% | 187,051,912 |
| 2022-02-21 | 2022-02-17 | 3.400 | 55,902,280 | -10,007 | 4.42% | 190,048,060 |
| 2022-02-18 | 2022-02-16 | 3.414 | 55,912,287 | -82,914 | 4.42% | 190,864,311 |
| 2022-02-17 | 2022-02-15 | 3.288 | 55,995,201 | +914,106 | 4.42% | 184,096,832 |
| 2022-02-16 | 2022-02-14 | 3.414 | 55,081,095 | -244,455 | 4.35% | 188,026,922 |
| 2022-02-15 | 2022-02-11 | 3.358 | 55,325,550 | -750,519 | 4.37% | 185,765,315 |
| 2022-02-14 | 2022-02-10 | 3.204 | 56,076,069 | +543,233 | 4.43% | 179,655,571 |
| 2022-02-11 | 2022-02-09 | 3.344 | 55,532,836 | -285,729 | 4.39% | 185,684,392 |
| 2022-02-10 | 2022-02-08 | 3.302 | 55,818,565 | +670,666 | 4.41% | 184,297,021 |
| 2022-02-09 | 2022-02-07 | 3.176 | 55,147,899 | +412,785 | 4.36% | 175,138,842 |
| 2022-02-08 | 2022-02-04 | 3.148 | 54,735,114 | -4,515,979 | 4.32% | 172,296,395 |
| 2022-02-07 | 2022-01-31 | 2.966 | 59,251,093 | -860,902 | 4.68% | 175,735,650 |
| 2022-02-04 | 2022-01-27 | 3.106 | 60,111,995 | +44,274 | 4.75% | 186,698,901 |
| 2022-01-28 | 2022-01-26 | 3.176 | 60,067,721 | -22,873 | 4.75% | 190,763,226 |
| 2022-01-27 | 2022-01-25 | 3.134 | 60,090,594 | +25,732 | 4.75% | 188,313,806 |
| 2022-01-26 | 2022-01-24 | 3.302 | 60,064,862 | -136,977 | 4.74% | 198,317,086 |
| 2022-01-25 | 2022-01-21 | 3.400 | 60,201,839 | +55,753 | 4.76% | 204,665,046 |
| 2022-01-24 | 2022-01-20 | 3.372 | 60,146,086 | +283,187 | 4.75% | 202,792,579 |
| 2022-01-21 | 2022-01-19 | 3.442 | 59,862,899 | -1,133 | 4.73% | 206,025,273 |
| 2022-01-20 | 2022-01-18 | 3.414 | 59,864,032 | -301,637 | 4.73% | 204,354,138 |
| 2022-01-19 | 2022-01-17 | 3.316 | 60,165,669 | -18,584 | 4.75% | 199,491,659 |
| 2022-01-18 | 2022-01-14 | 3.330 | 60,184,253 | -233,830 | 4.75% | 200,395,275 |
| 2022-01-17 | 2022-01-13 | 3.428 | 60,418,083 | +518,410 | 4.77% | 207,090,736 |
| 2022-01-14 | 2022-01-12 | 3.414 | 59,899,673 | -1,321,199 | 4.73% | 204,475,803 |
| 2022-01-13 | 2022-01-11 | 3.330 | 61,220,872 | -1,302,329 | 4.84% | 203,846,901 |
| 2022-01-12 | 2022-01-10 | 3.246 | 62,523,201 | -2,175,648 | 4.94% | 202,934,943 |
| 2022-01-11 | 2022-01-07 | 3.190 | 64,698,849 | -1,185,105 | 5.11% | 206,375,932 |
| 2022-01-10 | 2022-01-06 | 3.120 | 65,883,954 | -601,701 | 5.20% | 205,547,483 |
| 2022-01-07 | 2022-01-05 | 3.148 | 66,485,655 | -107,932 | 5.25% | 209,285,006 |
| 2022-01-06 | 2022-01-04 | 3.134 | 66,593,587 | -11,001 | 5.26% | 208,693,091 |
| 2022-01-05 | 2022-01-03 | 3.176 | 66,604,588 | -883,468 | 5.26% | 211,523,025 |
| 2022-01-04 | 2021-12-31 | 3.036 | 67,488,056 | +265,898 | 5.33% | 204,886,950 |
| 2022-01-03 | 2021-12-29 | 2.924 | 67,222,158 | -1,326 | 5.31% | 196,556,035 |
| 2021-12-30 | 2021-12-28 | 2.938 | 67,223,484 | +1,429 | 5.31% | 197,500,390 |
| 2021-12-29 | 2021-12-24 | 2.938 | 67,222,055 | +574,365 | 5.31% | 197,496,191 |
| 2021-12-28 | 2021-12-22 | 2.812 | 66,647,690 | -90,062 | 5.26% | 187,416,923 |
| 2021-12-23 | 2021-12-21 | 2.868 | 66,737,752 | +10,007 | 5.27% | 191,404,913 |
| 2021-12-22 | 2021-12-20 | 2.756 | 66,727,745 | +979,248 | 5.27% | 183,907,872 |
| 2021-12-21 | 2021-12-17 | 2.868 | 65,748,497 | -308,665 | 5.19% | 188,567,714 |
| 2021-12-20 | 2021-12-16 | 3.008 | 66,057,162 | -3,801,997 | 5.22% | 198,694,578 |
| 2021-12-17 | 2021-12-15 | 2.938 | 69,859,159 | +39,936 | 5.52% | 205,243,916 |
| 2021-12-16 | 2021-12-14 | 2.938 | 69,819,223 | -22,813 | 5.52% | 205,126,586 |
| 2021-12-15 | 2021-12-13 | 3.050 | 69,842,036 | +642,060 | 5.52% | 213,010,509 |
| 2021-12-14 | 2021-12-10 | 3.162 | 69,199,976 | +300,351 | 5.47% | 218,797,335 |
| 2021-12-13 | 2021-12-09 | 3.176 | 68,899,625 | -58,612 | 5.44% | 218,811,610 |
| 2021-12-10 | 2021-12-08 | 3.106 | 68,958,237 | +443,166 | 5.45% | 214,174,011 |
| 2021-12-09 | 2021-12-07 | 3.078 | 68,515,071 | -627,723 | 5.41% | 210,880,508 |
| 2021-12-08 | 2021-12-06 | 3.092 | 69,142,794 | -358,286 | 5.46% | 213,779,888 |
| 2021-12-07 | 2021-12-03 | 3.218 | 69,501,080 | -12,659 | 5.49% | 223,638,739 |
| 2021-12-06 | 2021-12-02 | 3.218 | 69,513,739 | +380,738 | 5.49% | 223,679,473 |
| 2021-12-03 | 2021-12-01 | 3.288 | 69,133,001 | -129,659 | 5.46% | 227,290,308 |
| 2021-12-02 | 2021-11-30 | 3.330 | 69,262,660 | -165,829 | 5.47% | 230,623,612 |
| 2021-12-01 | 2021-11-29 | 3.246 | 69,428,489 | +368 | 5.48% | 225,347,811 |
| 2021-11-30 | 2021-11-26 | 3.204 | 69,428,121 | -156,057 | 5.48% | 222,432,652 |
| 2021-11-29 | 2021-11-25 | 3.218 | 69,584,178 | -756,904 | 5.50% | 223,906,130 |
| 2021-11-26 | 2021-11-24 | 3.358 | 70,341,082 | -204,043 | 5.56% | 236,182,618 |
| 2021-11-25 | 2021-11-23 | 3.302 | 70,545,125 | -2,072,132 | 5.57% | 232,919,933 |
| 2021-11-24 | 2021-11-22 | 3.330 | 72,617,257 | +4,721,238 | 5.74% | 241,793,400 |
| 2021-11-23 | 2021-11-19 | 3.330 | 67,896,019 | -272,458 | 5.36% | 226,073,112 |
| 2021-11-22 | 2021-11-18 | 3.358 | 68,168,477 | +1,960,426 | 5.39% | 228,887,712 |
| 2021-11-19 | 2021-11-17 | 3.386 | 66,208,051 | -107,345 | 5.23% | 224,157,779 |
| 2021-11-18 | 2021-11-16 | 3.330 | 66,315,396 | -1,464,913 | 5.24% | 220,810,118 |
| 2021-11-17 | 2021-11-15 | 3.316 | 67,780,309 | -381,693 | 5.35% | 224,739,565 |
| 2021-11-16 | 2021-11-12 | 3.428 | 68,162,002 | -1,209,957 | 5.38% | 233,634,012 |
| 2021-11-11 | 2021-11-09 | 3.428 | 69,371,959 | -81,485 | 5.48% | 237,781,295 |
| 2021-11-10 | 2021-11-08 | 3.302 | 69,453,444 | -137,238 | 5.49% | 229,315,513 |
| 2021-11-09 | 2021-11-05 | 3.246 | 69,590,682 | -6,433 | 5.50% | 225,874,250 |
| 2021-11-08 | 2021-11-04 | 3.386 | 69,597,115 | -275,905 | 5.50% | 235,631,989 |
| 2021-11-05 | 2021-11-03 | 3.456 | 69,873,020 | -25,732 | 5.52% | 241,453,838 |
| 2021-11-04 | 2021-11-02 | 3.442 | 69,898,752 | +50,035 | 5.52% | 240,564,852 |
| 2021-11-03 | 2021-11-01 | 3.610 | 69,848,717 | -2,434,865 | 5.52% | 252,119,121 |
| 2021-11-02 | 2021-10-29 | 3.637 | 72,283,582 | -2,031,516 | 5.71% | 262,930,314 |
| 2021-11-01 | 2021-10-28 | 3.554 | 74,315,098 | -708,018 | 5.87% | 264,081,767 |
| 2021-10-29 | 2021-10-27 | 4.043 | 75,023,116 | +1,136,500 | 5.93% | 303,333,647 |
| 2021-10-28 | 2021-10-26 | 4.155 | 73,886,616 | -1,551,705 | 5.84% | 307,008,126 |
| 2021-10-27 | 2021-10-25 | 4.141 | 75,438,321 | +1,880,889 | 5.96% | 312,400,248 |
| 2021-10-26 | 2021-10-22 | 3.945 | 73,557,432 | -298,597 | 5.81% | 290,203,946 |
| 2021-10-25 | 2021-10-21 | 4.113 | 73,856,029 | -718,324 | 5.83% | 303,781,225 |
| 2021-10-22 | 2021-10-20 | 4.015 | 74,574,353 | -1,223,561 | 5.89% | 299,432,569 |
| 2021-10-21 | 2021-10-19 | 4.267 | 75,797,914 | -766,544 | 5.99% | 323,433,305 |
| 2021-10-20 | 2021-10-18 | 4.001 | 76,564,458 | -3,243,864 | 6.05% | 306,352,121 |
| 2021-10-19 | 2021-10-15 | 3.959 | 79,808,322 | -1,140,450 | 6.30% | 315,981,940 |
| 2021-10-18 | 2021-10-12 | 3.889 | 80,948,772 | +937,622 | 6.39% | 314,834,782 |
| 2021-10-15 | 2021-10-11 | 4.029 | 80,011,150 | +15,209,670 | 6.32% | 322,381,897 |
| 2021-10-12 | 2021-10-08 | 4.295 | 64,801,480 | +946,369 | 5.12% | 278,324,185 |
| 2021-10-11 | 2021-10-07 | 4.435 | 63,855,111 | +906,282 | 5.04% | 283,193,038 |
| 2021-10-08 | 2021-10-06 | 4.743 | 62,948,829 | +3,723,962 | 4.97% | 298,548,573 |
| 2021-10-07 | 2021-10-05 | 4.673 | 59,224,867 | +109,361 | 4.68% | 276,743,995 |
| 2021-10-06 | 2021-10-04 | 4.575 | 59,115,506 | -3,347,429 | 4.67% | 270,443,663 |
| 2021-10-05 | 2021-09-30 | 4.001 | 62,462,935 | +714,312 | 4.93% | 249,928,663 |
| 2021-10-04 | 2021-09-29 | 3.917 | 61,748,623 | -1,830,926 | 4.88% | 241,887,237 |
| 2021-09-30 | 2021-09-28 | 3.917 | 63,579,549 | +1,510,502 | 5.02% | 249,059,505 |
| 2021-09-29 | 2021-09-27 | 3.777 | 62,069,047 | -87,064 | 4.90% | 234,458,773 |
| 2021-09-28 | 2021-09-24 | 3.791 | 62,156,111 | -875,307 | 4.91% | 235,657,231 |
| 2021-09-27 | 2021-09-23 | 3.610 | 63,031,418 | -508,923 | 4.98% | 227,512,063 |
| 2021-09-24 | 2021-09-21 | 3.442 | 63,540,341 | +2,160,955 | 5.02% | 218,681,626 |
| 2021-09-23 | 2021-09-20 | 3.358 | 61,379,386 | -288,771 | 4.85% | 206,092,139 |
| 2021-09-21 | 2021-09-17 | 3.554 | 61,668,157 | -292,349 | 4.87% | 219,140,340 |
| 2021-09-20 | 2021-09-16 | 3.358 | 61,960,506 | -177,265 | 4.89% | 208,043,352 |
| 2021-09-17 | 2021-09-15 | 3.442 | 62,137,771 | -294,646 | 4.91% | 213,854,515 |
| 2021-09-16 | 2021-09-14 | 3.456 | 62,432,417 | -468,095 | 4.93% | 215,742,023 |
| 2021-09-15 | 2021-09-13 | 3.610 | 62,900,512 | +564,690 | 4.97% | 227,039,558 |
| 2021-09-14 | 2021-09-10 | 3.623 | 62,335,822 | -443,148 | 4.92% | 225,873,406 |
| 2021-09-13 | 2021-09-09 | 3.721 | 62,778,970 | -323,081 | 4.96% | 233,627,235 |
| 2021-09-10 | 2021-09-08 | 3.470 | 63,102,051 | -365,967 | 4.98% | 218,938,834 |
| 2021-09-09 | 2021-09-07 | 3.512 | 63,468,018 | +34,509 | 5.01% | 222,872,407 |
| 2021-09-08 | 2021-09-06 | 3.456 | 63,433,509 | -1,514 | 5.01% | 219,201,406 |
| 2021-09-07 | 2021-09-03 | 3.442 | 63,435,023 | -994,755 | 5.01% | 218,319,161 |
| 2021-09-06 | 2021-09-02 | 3.372 | 64,429,778 | +1,173,658 | 5.09% | 217,235,763 |
| 2021-09-03 | 2021-09-01 | 3.288 | 63,256,120 | +5,718 | 5.00% | 207,968,738 |
| 2021-09-02 | 2021-08-31 | 3.372 | 63,250,402 | -7,148 | 5.00% | 213,259,299 |
| 2021-09-01 | 2021-08-30 | 3.218 | 63,257,550 | +30,021 | 5.00% | 203,548,473 |
| 2021-08-31 | 2021-08-27 | 3.316 | 63,227,529 | +75,767 | 4.99% | 209,643,886 |
| 2021-08-30 | 2021-08-26 | 3.372 | 63,151,762 | +4,288 | 4.99% | 212,926,718 |
| 2021-08-27 | 2021-08-25 | 3.372 | 63,147,474 | +8,574 | 4.99% | 212,912,260 |
| 2021-08-26 | 2021-08-24 | 3.358 | 63,138,900 | +54,323 | 4.99% | 212,000,018 |
| 2021-08-25 | 2021-08-23 | 3.316 | 63,084,577 | +27,162 | 4.98% | 209,169,899 |
| 2021-08-24 | 2021-08-20 | 3.400 | 63,057,415 | +150,104 | 4.98% | 214,372,998 |
| 2021-08-23 | 2021-08-19 | 3.623 | 62,907,311 | -14,296 | 4.97% | 227,944,192 |
| 2021-08-20 | 2021-08-18 | 3.735 | 62,921,607 | +7,148 | 4.97% | 235,038,341 |
| 2021-08-19 | 2021-08-17 | 3.889 | 62,914,459 | -45,746 | 4.97% | 244,693,768 |
| 2021-08-18 | 2021-08-16 | 4.015 | 62,960,205 | -1,242,288 | 4.97% | 252,799,189 |
| 2021-08-17 | 2021-08-13 | 3.917 | 64,202,493 | +205,861 | 5.07% | 251,499,757 |
| 2021-08-16 | 2021-08-12 | 3.498 | 63,996,632 | +581,831 | 5.06% | 223,833,339 |
| 2021-08-13 | 2021-08-11 | 3.456 | 63,414,801 | +105,668 | 5.01% | 219,136,758 |
| 2021-08-12 | 2021-08-10 | 3.386 | 63,309,133 | +7,147 | 5.00% | 214,343,036 |
| 2021-08-09 | 2021-08-05 | 3.414 | 63,301,986 | -274,004 | 5.00% | 216,090,069 |
| 2021-08-06 | 2021-08-04 | 3.568 | 63,575,990 | +258,750 | 5.02% | 226,809,352 |
| 2021-08-05 | 2021-08-03 | 3.400 | 63,317,240 | +2,440,721 | 5.00% | 215,256,312 |
| 2021-08-04 | 2021-08-02 | 3.484 | 60,876,519 | -77,196 | 4.81% | 212,068,812 |
| 2021-08-03 | 2021-07-30 | 3.428 | 60,953,715 | -197,965 | 4.82% | 208,926,683 |
| 2021-08-02 | 2021-07-29 | 3.568 | 61,151,680 | +27,162 | 4.83% | 218,160,549 |
| 2021-07-30 | 2021-07-28 | 3.540 | 61,124,518 | +1,430 | 4.83% | 216,353,345 |
| 2021-07-29 | 2021-07-27 | 3.400 | 61,123,088 | +630,436 | 4.83% | 207,796,968 |
| 2021-07-28 | 2021-07-26 | 3.596 | 60,492,652 | +46,317 | 4.78% | 217,502,069 |
| 2021-07-27 | 2021-07-23 | 3.777 | 60,446,335 | -880,609 | 4.78% | 228,329,162 |
| 2021-07-26 | 2021-07-22 | 3.903 | 61,326,944 | +24,303 | 4.84% | 239,377,415 |
| 2021-07-23 | 2021-07-21 | 3.721 | 61,302,641 | +20,014 | 4.84% | 228,133,187 |
| 2021-07-22 | 2021-07-20 | 3.735 | 61,282,627 | -127,231 | 4.84% | 228,916,070 |
| 2021-07-21 | 2021-07-19 | 3.987 | 61,409,858 | +20,014 | 4.85% | 244,855,914 |
| 2021-07-20 | 2021-07-16 | 3.973 | 61,389,844 | +25,732 | 4.85% | 243,917,250 |
| 2021-07-19 | 2021-07-15 | 4.155 | 61,364,112 | -593,267 | 4.85% | 254,975,557 |
| 2021-07-16 | 2021-07-14 | 4.057 | 61,957,379 | -454,601 | 4.89% | 251,373,030 |
| 2021-07-15 | 2021-07-13 | 4.141 | 62,411,980 | -401,706 | 4.93% | 258,456,416 |
| 2021-07-14 | 2021-07-12 | 3.847 | 62,813,686 | +202,998 | 4.96% | 241,665,480 |
| 2021-07-13 | 2021-07-09 | 3.763 | 62,610,688 | +32,808 | 4.95% | 235,628,816 |
| 2021-07-12 | 2021-07-08 | 3.833 | 62,577,880 | +869,172 | 4.94% | 239,882,770 |
| 2021-07-09 | 2021-07-07 | 3.847 | 61,708,708 | -945,613 | 4.87% | 237,414,256 |
| 2021-07-08 | 2021-07-06 | 3.637 | 62,654,321 | -478,259 | 4.95% | 227,904,039 |
| 2021-07-07 | 2021-07-05 | 3.274 | 63,132,580 | -146,244 | 4.99% | 206,679,328 |
| 2021-07-06 | 2021-07-02 | 3.162 | 63,278,824 | -223,011 | 5.00% | 200,075,764 |
| 2021-07-05 | 2021-06-30 | 3.176 | 63,501,835 | -71,478 | 5.02% | 201,669,294 |
| 2021-07-02 | 2021-06-29 | 3.218 | 63,573,313 | -108,647 | 5.02% | 204,564,527 |
| 2021-06-30 | 2021-06-28 | 3.302 | 63,681,960 | +1,430 | 5.03% | 210,259,714 |
| 2021-06-29 | 2021-06-25 | 3.302 | 63,680,530 | -21,444 | 5.03% | 210,254,993 |
| 2021-06-28 | 2021-06-24 | 3.218 | 63,701,974 | +6,233 | 5.03% | 204,978,529 |
| 2021-06-25 | 2021-06-23 | 3.218 | 63,695,741 | -134,210 | 5.03% | 204,958,473 |
| 2021-06-24 | 2021-06-22 | 3.176 | 63,829,951 | +317,863 | 5.04% | 202,711,326 |
| 2021-06-23 | 2021-06-21 | 3.288 | 63,512,088 | -97,210 | 5.02% | 208,810,291 |
| 2021-06-22 | 2021-06-18 | 3.232 | 63,609,298 | -587,549 | 5.02% | 205,570,233 |
| 2021-06-21 | 2021-06-17 | 3.288 | 64,196,847 | -54,323 | 5.07% | 211,061,590 |
| 2021-06-18 | 2021-06-16 | 3.344 | 64,251,170 | +315,932 | 5.08% | 214,835,767 |
| 2021-06-17 | 2021-06-15 | 3.414 | 63,935,238 | -184,413 | 5.05% | 218,251,762 |
| 2021-06-16 | 2021-06-11 | 3.568 | 64,119,651 | -1,430 | 5.07% | 228,748,880 |
| 2021-06-15 | 2021-06-10 | 3.498 | 64,121,081 | +457,460 | 5.07% | 224,268,609 |
| 2021-06-11 | 2021-06-09 | 3.554 | 63,663,621 | -48,605 | 5.03% | 226,231,304 |
| 2021-06-10 | 2021-06-08 | 3.651 | 63,712,226 | +419,409 | 5.03% | 232,643,505 |
| 2021-06-09 | 2021-06-07 | 3.358 | 63,292,817 | +224,441 | 5.00% | 212,516,822 |
| 2021-06-08 | 2021-06-04 | 3.274 | 63,068,376 | -244,455 | 4.98% | 206,469,141 |
| 2021-06-07 | 2021-06-03 | 3.330 | 63,312,831 | -210,023 | 5.00% | 210,812,489 |
| 2021-06-04 | 2021-06-02 | 3.344 | 63,522,854 | +398,847 | 5.02% | 212,400,507 |
| 2021-06-03 | 2021-06-01 | 3.232 | 63,124,007 | +302,232 | 4.99% | 204,001,887 |
| 2021-06-02 | 2021-05-31 | 3.554 | 62,821,775 | +12,866 | 4.96% | 223,290,926 |
| 2021-06-01 | 2021-05-28 | 3.569 | 62,808,909 | +2,867,728 | 4.96% | 224,160,135 |
| 2021-05-31 | 2021-05-27 | 3.525 | 59,941,181 | -212,810 | 4.93% | 211,305,941 |
| 2021-05-28 | 2021-05-26 | 3.642 | 60,153,991 | +210,635 | 4.95% | 219,066,264 |
| 2021-05-27 | 2021-05-25 | 3.627 | 59,943,356 | -374,304 | 4.93% | 217,425,985 |
| 2021-05-26 | 2021-05-24 | 3.583 | 60,317,660 | -1,373 | 4.96% | 216,147,710 |
| 2021-05-25 | 2021-05-21 | 3.554 | 60,319,033 | +358,344 | 4.96% | 214,395,291 |
| 2021-05-24 | 2021-05-20 | 3.583 | 59,960,689 | -121,370 | 4.93% | 214,868,508 |
| 2021-05-21 | 2021-05-18 | 3.525 | 60,082,059 | +447,586 | 4.94% | 211,802,567 |
| 2021-05-20 | 2021-05-17 | 3.438 | 59,634,473 | -332,257 | 4.91% | 205,012,544 |
| 2021-05-17 | 2021-05-13 | 3.598 | 59,966,730 | -348,046 | 4.93% | 215,763,693 |
| 2021-05-14 | 2021-05-12 | 3.715 | 60,314,776 | -8,238 | 4.96% | 224,044,840 |
| 2021-05-13 | 2021-05-11 | 3.671 | 60,323,014 | +12,357 | 4.96% | 221,439,259 |
| 2021-05-12 | 2021-05-10 | 3.627 | 60,310,657 | -152,399 | 4.96% | 218,758,256 |
| 2021-05-11 | 2021-05-07 | 3.467 | 60,463,056 | -523,099 | 4.97% | 209,622,597 |
| 2021-05-10 | 2021-05-06 | 3.540 | 60,986,155 | +172,718 | 5.02% | 215,878,093 |
| 2021-05-07 | 2021-05-05 | 3.511 | 60,813,437 | +155,832 | 5.00% | 213,494,965 |
| 2021-05-06 | 2021-05-04 | 3.525 | 60,657,605 | +618,245 | 4.99% | 213,831,494 |
| 2021-05-05 | 2021-05-03 | 3.321 | 60,039,360 | -392,667 | 4.94% | 199,407,711 |
| 2021-05-04 | 2021-04-30 | 3.205 | 60,432,027 | -313,036 | 4.97% | 193,669,347 |
| 2021-05-03 | 2021-04-29 | 3.336 | 60,745,063 | -8,238 | 5.00% | 202,636,425 |
| 2021-04-30 | 2021-04-28 | 3.248 | 60,753,301 | +34,324 | 5.00% | 197,353,935 |
| 2021-04-29 | 2021-04-27 | 3.336 | 60,718,977 | -929,290 | 4.99% | 202,549,406 |
| 2021-04-28 | 2021-04-26 | 3.321 | 61,648,267 | -345,987 | 5.07% | 204,751,346 |
| 2021-04-27 | 2021-04-23 | 3.321 | 61,994,254 | -270,474 | 5.10% | 205,900,467 |
| 2021-04-26 | 2021-04-22 | 3.234 | 62,264,728 | -91,988 | 5.12% | 201,356,714 |
| 2021-04-23 | 2021-04-21 | 3.234 | 62,356,716 | +16,475 | 5.13% | 201,654,193 |
| 2021-04-22 | 2021-04-20 | 3.350 | 62,340,241 | -170,247 | 5.13% | 208,865,812 |
| 2021-04-21 | 2021-04-19 | 3.336 | 62,510,488 | +15,103 | 5.14% | 208,525,618 |
| 2021-04-20 | 2021-04-16 | 3.365 | 62,495,385 | +518,980 | 5.14% | 210,295,982 |
| 2021-04-19 | 2021-04-15 | 3.307 | 61,976,405 | -417,381 | 5.10% | 204,938,373 |
| 2021-04-16 | 2021-04-14 | 3.278 | 62,393,786 | -114,231 | 5.13% | 204,500,749 |
| 2021-04-15 | 2021-04-13 | 3.176 | 62,508,017 | -86,908 | 5.14% | 198,501,257 |
| 2021-04-14 | 2021-04-12 | 3.176 | 62,594,925 | -188,508 | 5.15% | 198,777,243 |
| 2021-04-13 | 2021-04-09 | 3.074 | 62,783,433 | -469,554 | 5.16% | 192,973,894 |
| 2021-04-12 | 2021-04-08 | 3.001 | 63,252,987 | +74,140 | 5.20% | 189,810,095 |
| 2021-04-09 | 2021-04-07 | 2.899 | 63,178,847 | -14,830 | 5.20% | 183,145,317 |
| 2021-04-08 | 2021-04-01 | 2.855 | 63,193,677 | -35,697 | 5.20% | 180,426,674 |
| 2021-04-07 | 2021-03-31 | 2.739 | 63,229,374 | -174,367 | 5.20% | 173,160,080 |
| 2021-04-01 | 2021-03-30 | 2.811 | 63,403,741 | -340,495 | 5.22% | 178,255,623 |
| 2021-03-31 | 2021-03-29 | 2.768 | 63,744,236 | -339,122 | 5.24% | 176,427,210 |
| 2021-03-30 | 2021-03-26 | 2.753 | 64,083,358 | +144,162 | 5.27% | 176,432,306 |
| 2021-03-29 | 2021-03-25 | 2.637 | 63,939,196 | +61,783 | 5.26% | 168,584,170 |
| 2021-03-26 | 2021-03-24 | 2.666 | 63,877,413 | -2,746 | 5.25% | 170,282,279 |
| 2021-03-25 | 2021-03-23 | 2.943 | 63,880,159 | -38,443 | 5.25% | 187,969,941 |
| 2021-03-24 | 2021-03-22 | 3.103 | 63,918,602 | -79,357 | 5.26% | 198,325,208 |
| 2021-03-23 | 2021-03-19 | 2.957 | 63,997,959 | +18,992 | 5.26% | 189,248,832 |
| 2021-03-22 | 2021-03-18 | 3.117 | 63,978,967 | +880,740 | 5.26% | 199,444,490 |
| 2021-03-19 | 2021-03-17 | 2.913 | 63,098,227 | -15,102 | 5.19% | 183,830,767 |
| 2021-03-18 | 2021-03-16 | 2.928 | 63,113,329 | -21,968 | 5.19% | 184,794,139 |
| 2021-03-17 | 2021-03-15 | 2.826 | 63,135,297 | +166,129 | 5.19% | 178,420,603 |
| 2021-03-16 | 2021-03-12 | 2.928 | 62,969,168 | +143,200 | 5.18% | 184,372,039 |
| 2021-03-15 | 2021-03-11 | 2.957 | 62,825,968 | -234,777 | 5.17% | 185,783,129 |
| 2021-03-12 | 2021-03-10 | 2.695 | 63,060,745 | +38,443 | 5.19% | 169,942,449 |
| 2021-03-11 | 2021-03-09 | 2.666 | 63,022,302 | +5,905 | 5.18% | 168,002,753 |
| 2021-03-10 | 2021-03-08 | 2.695 | 63,016,397 | +97,961 | 5.18% | 169,822,935 |
| 2021-03-09 | 2021-03-05 | 2.899 | 62,918,436 | -256,916 | 5.18% | 182,390,427 |
| 2021-03-08 | 2021-03-04 | 2.855 | 63,175,352 | +398,160 | 5.20% | 180,374,354 |
| 2021-03-05 | 2021-03-03 | 3.074 | 62,777,192 | -368,646 | 5.16% | 192,954,712 |
| 2021-03-04 | 2021-03-02 | 3.103 | 63,145,838 | -309,823 | 5.19% | 195,927,493 |
| 2021-03-03 | 2021-03-01 | 3.321 | 63,455,661 | -100,226 | 5.22% | 210,754,213 |
| 2021-03-02 | 2021-02-26 | 2.739 | 63,555,887 | +42,562 | 5.23% | 174,054,269 |
| 2021-03-01 | 2021-02-25 | 2.811 | 63,513,325 | -359,717 | 5.22% | 178,563,712 |
| 2021-02-26 | 2021-02-24 | 2.753 | 63,873,042 | -540,947 | 5.25% | 175,853,271 |
| 2021-02-25 | 2021-02-23 | 2.913 | 64,413,989 | -335,003 | 5.30% | 187,664,116 |
| 2021-02-24 | 2021-02-22 | 2.797 | 64,748,992 | -31,510 | 5.33% | 181,094,511 |
| 2021-02-23 | 2021-02-19 | 2.928 | 64,780,502 | -81,005 | 5.33% | 189,675,577 |
| 2021-02-22 | 2021-02-18 | 2.899 | 64,861,507 | -112,583 | 5.34% | 188,023,078 |
| 2021-02-19 | 2021-02-17 | 2.811 | 64,974,090 | -1,121,711 | 5.34% | 182,670,560 |
| 2021-02-18 | 2021-02-16 | 2.943 | 66,095,801 | +447,586 | 5.44% | 194,489,556 |
| 2021-02-17 | 2021-02-11 | 2.622 | 65,648,215 | +1,068,852 | 5.40% | 172,133,926 |
| 2021-02-16 | 2021-02-09 | 2.899 | 64,579,363 | -1,234,294 | 5.31% | 187,205,188 |
| 2021-02-10 | 2021-02-08 | 2.637 | 65,813,657 | -6,455 | 5.41% | 173,526,435 |
| 2021-02-09 | 2021-02-05 | 2.593 | 65,820,112 | -215,555 | 5.41% | 170,667,044 |
| 2021-02-08 | 2021-02-04 | 2.491 | 66,035,667 | -319,900 | 5.43% | 164,492,358 |
| 2021-02-05 | 2021-02-03 | 2.666 | 66,355,567 | -108,464 | 5.46% | 176,888,460 |
| 2021-02-04 | 2021-02-02 | 2.462 | 66,464,031 | -288,323 | 5.47% | 163,623,029 |
| 2021-02-03 | 2021-02-01 | 2.345 | 66,752,354 | -45,308 | 5.49% | 156,553,762 |
| 2021-02-02 | 2021-01-29 | 2.272 | 66,797,662 | -38,442 | 5.49% | 151,794,804 |
| 2021-02-01 | 2021-01-28 | 2.287 | 66,836,104 | +4,118 | 5.50% | 152,855,766 |
| 2021-01-29 | 2021-01-27 | 2.360 | 66,831,986 | +38,443 | 5.50% | 157,714,066 |
| 2021-01-28 | 2021-01-26 | 2.374 | 66,793,543 | +104,346 | 5.49% | 158,596,329 |
| 2021-01-27 | 2021-01-25 | 2.389 | 66,689,197 | +37,070 | 5.49% | 159,320,031 |
| 2021-01-26 | 2021-01-22 | 2.316 | 66,652,127 | +64,529 | 5.48% | 154,376,853 |
| 2021-01-25 | 2021-01-21 | 2.695 | 66,587,598 | -317,155 | 5.48% | 179,446,968 |
| 2021-01-22 | 2021-01-20 | 2.418 | 66,904,753 | -51,058 | 5.50% | 161,784,200 |
| 2021-01-21 | 2021-01-19 | 2.476 | 66,955,811 | +362,462 | 5.51% | 165,809,054 |
| 2021-01-20 | 2021-01-18 | 2.462 | 66,593,349 | +74,140 | 5.48% | 163,941,388 |
| 2021-01-19 | 2021-01-15 | 2.200 | 66,519,209 | -676,871 | 5.47% | 146,317,095 |
| 2021-01-18 | 2021-01-14 | 2.258 | 67,196,080 | -347,359 | 5.53% | 151,721,345 |
| 2021-01-15 | 2021-01-13 | 1.996 | 67,543,439 | -277,339 | 5.56% | 134,795,310 |
| 2021-01-14 | 2021-01-12 | 1.675 | 67,820,778 | -459,943 | 5.58% | 113,613,949 |
| 2021-01-13 | 2021-01-11 | 1.704 | 68,280,721 | -748,265 | 5.62% | 116,373,744 |
| 2021-01-12 | 2021-01-08 | 1.733 | 69,028,986 | +528,517 | 5.68% | 119,660,139 |
| 2021-01-11 | 2021-01-07 | 1.777 | 68,500,469 | -624,695 | 5.63% | 121,737,512 |
| 2021-01-08 | 2021-01-06 | 1.806 | 69,125,164 | -2,435,637 | 5.69% | 124,861,603 |
| 2021-01-07 | 2021-01-05 | 1.806 | 71,560,801 | -1,396,304 | 5.89% | 129,261,123 |
| 2021-01-06 | 2021-01-04 | 1.806 | 72,957,105 | -317,154 | 6.00% | 131,783,283 |
| 2021-01-05 | 2020-12-31 | 1.792 | 73,274,259 | -2,145,077 | 6.03% | 131,288,774 |
| 2021-01-04 | 2020-12-29 | 1.763 | 75,419,336 | +23,340 | 6.20% | 132,934,933 |
| 2020-12-30 | 2020-12-28 | 1.748 | 75,395,996 | +24,714 | 6.20% | 131,795,498 |
| 2020-12-29 | 2020-12-24 | 1.748 | 75,371,282 | -97,481 | 6.20% | 131,752,297 |
| 2020-12-28 | 2020-12-22 | 1.704 | 75,468,763 | +264,982 | 6.21% | 128,624,630 |
| 2020-12-23 | 2020-12-21 | 1.777 | 75,203,781 | -185,830 | 6.19% | 133,650,489 |
| 2020-12-22 | 2020-12-18 | 1.821 | 75,389,611 | +134,550 | 6.20% | 137,275,351 |
| 2020-12-21 | 2020-12-17 | 1.733 | 75,255,061 | +408,249 | 6.19% | 130,452,895 |
| 2020-12-18 | 2020-12-16 | 1.719 | 74,846,812 | -223,793 | 6.16% | 128,654,909 |
| 2020-12-17 | 2020-12-15 | 1.748 | 75,070,605 | -102,861 | 6.17% | 131,226,700 |
| 2020-12-16 | 2020-12-14 | 1.792 | 75,173,466 | +178,485 | 6.18% | 134,691,668 |
| 2020-12-15 | 2020-12-11 | 1.806 | 74,994,981 | +16,475 | 6.17% | 135,464,323 |
| 2020-12-14 | 2020-12-10 | 1.792 | 74,978,506 | -48,053 | 6.17% | 134,342,350 |
| 2020-12-11 | 2020-12-09 | 1.821 | 75,026,559 | +31,578 | 6.17% | 136,614,277 |
| 2020-12-10 | 2020-12-08 | 1.894 | 74,994,981 | -521,233 | 6.17% | 142,019,048 |
| 2020-12-09 | 2020-12-07 | 1.879 | 75,516,214 | -486,029 | 6.21% | 141,906,068 |
| 2020-12-08 | 2020-12-04 | 1.952 | 76,002,243 | -4,119 | 6.25% | 148,355,023 |
| 2020-12-07 | 2020-12-03 | 2.025 | 76,006,362 | -24,713 | 6.25% | 153,898,998 |
| 2020-12-04 | 2020-12-02 | 2.025 | 76,031,075 | +138,669 | 6.25% | 153,949,037 |
| 2020-12-03 | 2020-12-01 | 2.039 | 75,892,406 | -333,883 | 6.24% | 154,773,785 |
| 2020-12-02 | 2020-11-30 | 1.981 | 76,226,289 | +284,457 | 6.27% | 151,013,138 |
| 2020-12-01 | 2020-11-27 | 2.127 | 75,941,832 | +89,242 | 6.25% | 161,512,066 |
| 2020-11-30 | 2020-11-26 | 2.156 | 75,852,590 | +1,373 | 6.24% | 163,532,161 |
| 2020-11-27 | 2020-11-25 | 2.112 | 75,851,217 | -28,494 | 6.24% | 160,214,420 |
| 2020-11-26 | 2020-11-24 | 2.156 | 75,879,711 | -152,398 | 6.24% | 163,590,632 |
| 2020-11-25 | 2020-11-23 | 2.054 | 76,032,109 | -4,119 | 6.25% | 156,166,255 |
| 2020-11-24 | 2020-11-20 | 2.025 | 76,036,228 | -38,443 | 6.25% | 153,959,471 |
| 2020-11-23 | 2020-11-19 | 2.098 | 76,074,671 | +120,820 | 6.26% | 159,578,222 |
| 2020-11-20 | 2020-11-18 | 1.952 | 75,953,851 | +109,838 | 6.25% | 148,260,562 |
| 2020-11-19 | 2020-11-17 | 1.894 | 75,844,013 | -30,206 | 6.24% | 143,626,872 |
| 2020-11-18 | 2020-11-16 | 1.850 | 75,874,219 | -212,809 | 6.24% | 140,368,287 |
| 2020-11-17 | 2020-11-13 | 1.748 | 76,087,028 | -6,865 | 6.26% | 133,003,452 |
| 2020-11-16 | 2020-11-12 | 1.763 | 76,093,893 | -16,475 | 6.26% | 134,123,914 |
| 2020-11-13 | 2020-11-11 | 1.748 | 76,110,368 | -6,865 | 6.26% | 133,044,251 |
| 2020-11-12 | 2020-11-10 | 1.690 | 76,117,233 | -10,984 | 6.26% | 128,621,043 |
| 2020-11-05 | 2020-11-03 | 1.661 | 76,128,217 | -8,238 | 6.26% | 126,421,680 |
| 2020-11-04 | 2020-11-02 | 1.632 | 76,136,455 | -71,394 | 6.26% | 124,217,196 |
| 2020-11-03 | 2020-10-30 | 1.602 | 76,207,849 | +292,715 | 6.27% | 122,113,431 |
| 2020-11-02 | 2020-10-29 | 1.646 | 75,915,134 | +19,221 | 6.24% | 124,961,967 |
| 2020-10-30 | 2020-10-28 | 1.675 | 75,895,913 | +13,730 | 6.24% | 127,141,484 |
| 2020-10-29 | 2020-10-27 | 1.704 | 75,882,183 | -185,350 | 6.24% | 129,329,240 |
| 2020-10-28 | 2020-10-23 | 1.748 | 76,067,533 | +223,979 | 6.26% | 132,969,374 |
| 2020-10-27 | 2020-10-22 | 1.748 | 75,843,554 | -317,155 | 6.24% | 132,577,849 |
| 2020-10-23 | 2020-10-21 | 1.690 | 76,160,709 | +384,911 | 6.26% | 128,694,508 |
| 2020-10-22 | 2020-10-20 | 1.690 | 75,775,798 | +13,729 | 6.23% | 128,044,095 |
| 2020-10-21 | 2020-10-19 | 1.661 | 75,762,069 | +56,292 | 6.23% | 125,813,639 |
| 2020-10-20 | 2020-10-16 | 1.733 | 75,705,777 | -154,115 | 6.23% | 131,234,200 |
| 2020-10-19 | 2020-10-15 | 1.719 | 75,859,892 | +60,753 | 6.24% | 130,396,302 |
| 2020-10-16 | 2020-10-14 | 1.719 | 75,799,139 | -87,870 | 6.23% | 130,291,873 |
| 2020-10-15 | 2020-10-12 | 1.733 | 75,887,009 | -67,275 | 6.24% | 131,548,362 |
| 2020-10-09 | 2020-10-07 | 1.675 | 75,954,284 | +35,697 | 6.25% | 127,239,268 |
| 2020-10-08 | 2020-10-06 | 1.675 | 75,918,587 | +639,801 | 6.24% | 127,179,468 |
| 2020-10-07 | 2020-10-05 | 1.617 | 75,278,786 | -53,298 | 6.19% | 121,721,314 |
| 2020-10-06 | 2020-09-30 | 1.632 | 75,332,084 | +174,119 | 6.20% | 122,904,858 |
| 2020-10-05 | 2020-09-29 | 1.646 | 75,157,965 | +154,131 | 6.18% | 123,715,610 |
| 2020-09-30 | 2020-09-28 | 1.661 | 75,003,834 | +163,024 | 6.17% | 124,554,482 |
| 2020-09-29 | 2020-09-25 | 1.617 | 74,840,810 | +686,481 | 6.16% | 121,013,133 |
| 2020-09-28 | 2020-09-24 | 1.661 | 74,154,329 | +240,269 | 6.10% | 123,143,759 |
| 2020-09-25 | 2020-09-23 | 1.661 | 73,914,060 | +70,021 | 6.08% | 122,744,758 |
| 2020-09-24 | 2020-09-22 | 1.704 | 73,844,039 | -23,340 | 6.07% | 125,855,544 |
| 2020-09-23 | 2020-09-21 | 1.646 | 73,867,379 | +319,900 | 6.08% | 121,591,210 |
| 2020-09-22 | 2020-09-18 | 1.646 | 73,547,479 | -3,541,496 | 6.05% | 121,064,630 |
| 2020-09-21 | 2020-09-17 | 1.632 | 77,088,975 | -63,260 | 6.34% | 125,771,239 |
| 2020-09-14 | 2020-09-10 | 1.617 | 77,152,235 | +19,221 | 6.35% | 124,750,569 |
| 2020-09-11 | 2020-09-09 | 1.632 | 77,133,014 | -27,459 | 6.34% | 125,843,089 |
| 2020-09-09 | 2020-09-07 | 1.588 | 77,160,473 | -505,251 | 6.35% | 122,515,892 |
| 2020-09-08 | 2020-09-04 | 1.588 | 77,665,724 | +57,665 | 6.39% | 123,318,133 |
| 2020-09-07 | 2020-09-03 | 1.632 | 77,608,059 | +68,648 | 6.38% | 126,618,129 |
| 2020-09-04 | 2020-09-02 | 1.646 | 77,539,411 | +38,443 | 6.38% | 127,635,648 |
| 2020-09-03 | 2020-09-01 | 1.661 | 77,500,968 | +27,459 | 6.37% | 128,701,327 |
| 2020-09-02 | 2020-08-31 | 1.661 | 77,473,509 | +8,238 | 6.37% | 128,655,727 |
| 2020-09-01 | 2020-08-28 | 1.704 | 77,465,271 | +454,451 | 6.37% | 132,027,364 |
| 2020-08-31 | 2020-08-27 | 1.719 | 77,010,820 | +28,832 | 6.33% | 132,374,643 |
| 2020-08-28 | 2020-08-26 | 1.733 | 76,981,988 | +5,492 | 6.33% | 133,446,482 |
| 2020-08-27 | 2020-08-25 | 1.733 | 76,976,496 | -93,362 | 6.33% | 133,436,962 |
| 2020-08-26 | 2020-08-24 | 1.763 | 77,069,858 | +144,162 | 6.34% | 135,844,161 |
| 2020-08-25 | 2020-08-21 | 1.763 | 76,925,696 | -57,665 | 6.33% | 135,590,059 |
| 2020-08-24 | 2020-08-20 | 1.777 | 76,983,361 | +442,094 | 6.33% | 136,813,119 |
| 2020-08-21 | 2020-08-19 | 1.835 | 76,541,267 | +86,497 | 6.30% | 140,487,356 |
| 2020-08-20 | 2020-08-18 | 1.763 | 76,454,770 | +63,156 | 6.29% | 134,760,000 |
| 2020-08-19 | 2020-08-17 | 1.806 | 76,391,614 | +60,411 | 6.28% | 137,987,078 |
| 2020-08-18 | 2020-08-14 | 1.763 | 76,331,203 | +63,156 | 6.28% | 134,542,200 |
| 2020-08-17 | 2020-08-13 | 1.733 | 76,268,047 | +4,119 | 6.27% | 132,208,882 |
| 2020-08-14 | 2020-08-12 | 1.719 | 76,263,928 | +10,984 | 6.27% | 131,090,803 |
| 2020-08-13 | 2020-08-11 | 1.719 | 76,252,944 | +15,102 | 6.27% | 131,071,922 |
| 2020-08-12 | 2020-08-10 | 1.690 | 76,237,842 | +12,357 | 6.27% | 128,824,845 |
| 2020-08-11 | 2020-08-07 | 1.690 | 76,225,485 | +356,970 | 6.27% | 128,803,965 |
| 2020-08-10 | 2020-08-06 | 1.748 | 75,868,515 | -13,729 | 6.24% | 132,621,482 |
| 2020-08-07 | 2020-08-05 | 1.719 | 75,882,244 | -731,790 | 6.24% | 130,434,723 |
| 2020-08-06 | 2020-08-04 | 1.704 | 76,614,034 | -915,766 | 6.30% | 130,576,565 |
| 2020-08-05 | 2020-08-03 | 1.719 | 77,529,800 | -336,376 | 6.38% | 133,266,723 |
| 2020-08-04 | 2020-07-31 | 1.661 | 77,866,176 | -565,661 | 6.40% | 129,307,806 |
| 2020-08-03 | 2020-07-30 | 1.690 | 78,431,837 | -162,010 | 6.45% | 132,532,205 |
| 2020-07-31 | 2020-07-29 | 1.719 | 78,593,847 | -98,853 | 6.46% | 135,095,723 |
| 2020-07-30 | 2020-07-28 | 1.704 | 78,692,700 | -41,189 | 6.47% | 134,119,324 |
| 2020-07-29 | 2020-07-27 | 1.646 | 78,733,889 | -292,441 | 6.48% | 129,601,848 |
| 2020-07-28 | 2020-07-24 | 1.646 | 79,026,330 | -218,302 | 6.50% | 130,083,227 |
| 2020-07-27 | 2020-07-23 | 1.646 | 79,244,632 | -34,324 | 6.52% | 130,442,569 |
| 2020-07-24 | 2020-07-22 | 1.661 | 79,278,956 | -152,399 | 6.52% | 131,653,928 |
| 2020-07-23 | 2020-07-21 | 1.646 | 79,431,355 | +140,043 | 6.53% | 130,749,929 |
| 2020-07-22 | 2020-07-20 | 1.690 | 79,291,312 | -280,085 | 6.52% | 133,984,525 |
| 2020-07-21 | 2020-07-17 | 1.646 | 79,571,397 | -105,718 | 6.54% | 130,980,448 |
| 2020-07-20 | 2020-07-16 | 1.632 | 79,677,115 | -85,124 | 6.55% | 129,993,809 |
| 2020-07-17 | 2020-07-15 | 1.690 | 79,762,239 | -162,009 | 6.56% | 134,780,286 |
| 2020-07-16 | 2020-07-14 | 1.719 | 79,924,248 | -166,129 | 6.57% | 137,382,562 |
| 2020-07-15 | 2020-07-13 | 1.748 | 80,090,377 | -179,858 | 6.59% | 140,001,481 |
| 2020-07-14 | 2020-07-10 | 1.763 | 80,270,235 | +64,027 | 6.60% | 141,485,180 |
| 2020-07-13 | 2020-07-09 | 1.792 | 80,206,208 | +187,855 | 6.60% | 143,709,058 |
| 2020-07-10 | 2020-07-08 | 1.777 | 80,018,353 | +631,563 | 6.58% | 142,206,840 |
| 2020-07-09 | 2020-07-07 | 1.733 | 79,386,790 | +56,292 | 6.53% | 137,615,150 |
| 2020-07-08 | 2020-07-06 | 1.806 | 79,330,498 | -60,410 | 6.53% | 143,295,619 |
| 2020-07-07 | 2020-07-03 | 1.719 | 79,390,908 | -2,746 | 6.53% | 136,465,799 |
| 2020-07-06 | 2020-07-02 | 1.704 | 79,393,654 | +9,516 | 6.53% | 135,313,989 |
| 2020-07-03 | 2020-06-30 | 1.675 | 79,384,138 | +197,706 | 6.53% | 132,984,988 |
| 2020-07-02 | 2020-06-29 | 1.704 | 79,186,432 | +63,182 | 6.51% | 134,960,812 |
| 2020-06-30 | 2020-06-26 | 1.690 | 79,123,250 | +12,357 | 6.51% | 133,700,537 |
| 2020-06-29 | 2020-06-24 | 1.719 | 79,110,893 | +34,324 | 6.51% | 135,984,479 |
| 2020-06-24 | 2020-06-22 | 1.748 | 79,076,569 | +54,918 | 6.50% | 138,229,300 |
| 2020-06-23 | 2020-06-19 | 1.792 | 79,021,651 | -1,374,336 | 6.50% | 141,586,634 |
| 2020-06-19 | 2020-06-17 | 1.777 | 80,395,987 | -27,459 | 6.61% | 142,877,962 |
| 2020-06-18 | 2020-06-16 | 1.719 | 80,423,446 | -46,681 | 6.62% | 138,240,639 |
| 2020-06-17 | 2020-06-15 | 1.675 | 80,470,127 | +57,664 | 6.62% | 134,804,247 |
| 2020-06-16 | 2020-06-12 | 1.733 | 80,412,463 | +20,595 | 6.61% | 139,393,131 |
| 2020-06-15 | 2020-06-11 | 1.806 | 80,391,868 | -686,482 | 6.61% | 145,212,784 |
| 2020-06-12 | 2020-06-10 | 1.894 | 81,078,350 | +2,746 | 6.67% | 153,539,210 |
| 2020-06-11 | 2020-06-09 | 1.850 | 81,075,604 | -21,292 | 6.67% | 149,990,917 |
| 2020-06-10 | 2020-06-08 | 1.923 | 81,096,896 | -15,102 | 6.67% | 155,937,012 |
| 2020-06-09 | 2020-06-05 | 1.763 | 81,111,998 | -12,357 | 6.67% | 142,968,880 |
| 2020-06-04 | 2020-06-02 | 1.733 | 81,124,355 | +26,086 | 6.67% | 140,627,179 |
| 2020-06-03 | 2020-06-01 | 2.023 | 81,098,269 | +63,571 | 6.67% | 164,037,474 |
| 2020-06-02 | 2020-05-29 | 1.867 | 81,034,698 | +5,210,424 | 6.67% | 151,300,513 |
| 2020-06-01 | 2020-05-28 | 1.852 | 75,824,274 | +128,953 | 6.66% | 140,392,322 |
| 2020-05-29 | 2020-05-27 | 1.852 | 75,695,321 | +1,498,752 | 6.65% | 140,153,560 |
| 2020-05-28 | 2020-05-26 | 1.805 | 74,196,569 | +14,139 | 6.52% | 133,915,223 |
| 2020-05-27 | 2020-05-25 | 1.712 | 74,182,430 | +165,818 | 6.52% | 126,964,374 |
| 2020-05-26 | 2020-05-22 | 1.743 | 74,016,612 | -19,281 | 6.50% | 128,983,857 |
| 2020-05-25 | 2020-05-21 | 1.805 | 74,035,893 | +15,121 | 6.50% | 133,625,223 |
| 2020-05-21 | 2020-05-19 | 1.820 | 74,020,772 | -1,696,742 | 6.50% | 134,749,638 |
| 2020-05-18 | 2020-05-14 | 1.774 | 75,717,514 | -29,564 | 6.65% | 134,304,120 |
| 2020-05-15 | 2020-05-13 | 1.789 | 75,747,078 | +2,570 | 6.65% | 135,535,125 |
| 2020-05-14 | 2020-05-12 | 1.774 | 75,744,508 | +35,992 | 6.65% | 134,352,000 |
| 2020-05-13 | 2020-05-11 | 1.836 | 75,708,516 | +7,712 | 6.65% | 139,000,025 |
| 2020-05-12 | 2020-05-08 | 1.789 | 75,700,804 | -82,358 | 6.65% | 135,452,326 |
| 2020-05-11 | 2020-05-07 | 1.758 | 75,783,162 | +33,041 | 6.66% | 133,241,435 |
| 2020-05-08 | 2020-05-06 | 1.758 | 75,750,121 | +26,994 | 6.66% | 133,183,343 |
| 2020-05-07 | 2020-05-05 | 1.712 | 75,723,127 | +422,900 | 6.65% | 129,601,301 |
| 2020-05-06 | 2020-05-04 | 1.712 | 75,300,227 | +131,112 | 6.62% | 128,877,501 |
| 2020-05-04 | 2020-04-28 | 1.774 | 75,169,115 | +264,794 | 6.60% | 133,331,395 |
| 2020-04-28 | 2020-04-24 | 1.758 | 74,904,321 | +32,135 | 6.58% | 131,696,263 |
| 2020-04-27 | 2020-04-23 | 1.758 | 74,872,186 | +320,068 | 6.58% | 131,639,763 |
| 2020-04-23 | 2020-04-21 | 1.789 | 74,552,118 | +53,987 | 6.55% | 133,396,969 |
| 2020-04-22 | 2020-04-20 | 1.820 | 74,498,131 | +46,234 | 6.55% | 135,618,637 |
| 2020-04-17 | 2020-04-15 | 1.867 | 74,451,897 | +419,044 | 6.54% | 139,009,714 |
| 2020-04-16 | 2020-04-14 | 1.852 | 74,032,853 | +32,135 | 6.50% | 137,075,419 |
| 2020-04-15 | 2020-04-09 | 1.883 | 74,000,718 | -432 | 6.50% | 139,318,709 |
| 2020-04-09 | 2020-04-07 | 1.867 | 74,001,150 | +21,852 | 6.50% | 138,168,121 |
| 2020-04-08 | 2020-04-06 | 1.820 | 73,979,298 | -128,541 | 6.50% | 134,674,138 |
| 2020-04-07 | 2020-04-03 | 1.743 | 74,107,839 | +34,706 | 6.51% | 129,142,833 |
| 2020-04-06 | 2020-04-02 | 1.774 | 74,073,133 | -24,422 | 6.51% | 131,387,395 |
| 2020-04-03 | 2020-04-01 | 1.758 | 74,097,555 | +204,380 | 6.51% | 130,277,812 |
| 2020-04-02 | 2020-03-31 | 1.867 | 73,893,175 | +33,421 | 6.49% | 137,966,520 |
| 2020-04-01 | 2020-03-30 | 1.805 | 73,859,754 | +16,267 | 6.49% | 133,307,315 |
| 2020-03-31 | 2020-03-27 | 1.960 | 73,843,487 | +8,155 | 6.49% | 144,767,434 |
| 2020-03-30 | 2020-03-26 | 1.945 | 73,835,332 | +29,565 | 6.49% | 143,602,626 |
| 2020-03-26 | 2020-03-24 | 1.805 | 73,805,767 | +41,133 | 6.48% | 133,209,876 |
| 2020-03-25 | 2020-03-23 | 1.789 | 73,764,634 | -38,562 | 6.48% | 131,987,915 |
| 2020-03-24 | 2020-03-20 | 1.898 | 73,803,196 | +6,427 | 6.48% | 140,095,161 |
| 2020-03-23 | 2020-03-19 | 1.603 | 73,796,769 | +66,841 | 6.48% | 118,266,763 |
| 2020-03-20 | 2020-03-18 | 1.649 | 73,729,928 | -66,841 | 6.48% | 121,601,186 |
| 2020-03-19 | 2020-03-17 | 1.758 | 73,796,769 | +320,067 | 6.48% | 129,748,973 |
| 2020-03-18 | 2020-03-16 | 1.852 | 73,476,702 | +12,854 | 6.46% | 136,045,679 |
| 2020-03-17 | 2020-03-13 | 1.898 | 73,463,848 | -8,329 | 6.45% | 139,451,002 |
| 2020-03-16 | 2020-03-12 | 1.992 | 73,472,177 | +98,308 | 6.45% | 146,325,836 |
| 2020-03-13 | 2020-03-11 | 2.085 | 73,373,869 | +95,120 | 6.45% | 152,979,894 |
| 2020-03-12 | 2020-03-10 | 2.132 | 73,278,749 | -67,769 | 6.44% | 156,202,057 |
| 2020-03-11 | 2020-03-09 | 2.054 | 73,346,518 | +205,308 | 6.44% | 150,640,438 |
| 2020-03-10 | 2020-03-06 | 2.256 | 73,141,210 | +82,266 | 6.43% | 165,013,045 |
| 2020-03-06 | 2020-03-04 | 2.272 | 73,058,944 | +136,254 | 6.42% | 165,964,187 |
| 2020-03-05 | 2020-03-03 | 2.272 | 72,922,690 | +12,854 | 6.41% | 165,654,666 |
| 2020-03-04 | 2020-03-02 | 2.287 | 72,909,836 | +21,852 | 6.41% | 166,759,887 |
| 2020-03-03 | 2020-02-28 | 2.303 | 72,887,984 | +520,591 | 6.40% | 167,843,988 |
| 2020-03-02 | 2020-02-27 | 2.349 | 72,367,393 | +129,827 | 6.36% | 170,023,132 |
| 2020-02-28 | 2020-02-26 | 2.365 | 72,237,566 | -20,567 | 6.35% | 170,842,071 |
| 2020-02-27 | 2020-02-25 | 2.381 | 72,258,133 | +78,410 | 6.35% | 172,014,993 |
| 2020-02-26 | 2020-02-24 | 2.412 | 72,179,723 | +170,960 | 6.34% | 174,074,455 |
| 2020-02-25 | 2020-02-21 | 2.489 | 72,008,763 | +291,788 | 6.33% | 179,264,160 |
| 2020-02-24 | 2020-02-20 | 2.505 | 71,716,975 | +218,520 | 6.30% | 179,653,621 |
| 2020-02-21 | 2020-02-19 | 2.474 | 71,498,455 | +50,131 | 6.28% | 176,881,298 |
| 2020-02-20 | 2020-02-18 | 2.536 | 71,448,324 | +267,365 | 6.28% | 181,204,003 |
| 2020-02-19 | 2020-02-17 | 2.598 | 71,180,959 | +80,981 | 6.25% | 184,956,008 |
| 2020-02-18 | 2020-02-14 | 2.598 | 71,099,978 | +60,414 | 6.25% | 184,745,587 |
| 2020-02-17 | 2020-02-13 | 2.598 | 71,039,564 | +56,558 | 6.24% | 184,588,608 |
| 2020-02-14 | 2020-02-12 | 2.614 | 70,983,006 | +134,969 | 6.24% | 185,546,089 |
| 2020-02-13 | 2020-02-11 | 2.583 | 70,848,037 | +390,636 | 6.22% | 182,988,605 |
| 2020-02-12 | 2020-02-10 | 2.583 | 70,457,401 | -311,070 | 6.19% | 181,979,657 |
| 2020-02-11 | 2020-02-07 | 2.630 | 70,768,471 | -323,923 | 6.22% | 186,086,408 |
| 2020-02-10 | 2020-02-06 | 2.661 | 71,092,394 | -62,985 | 6.25% | 189,150,453 |
| 2020-02-07 | 2020-02-05 | 2.583 | 71,155,379 | -120,829 | 6.25% | 183,782,418 |
| 2020-02-06 | 2020-02-04 | 2.552 | 71,276,208 | -37,277 | 6.26% | 181,876,493 |
| 2020-02-05 | 2020-02-03 | 2.505 | 71,313,485 | -271,093 | 6.27% | 178,642,864 |
| 2020-02-04 | 2020-01-31 | 2.583 | 71,584,578 | +1,101,597 | 6.29% | 184,890,967 |
| 2020-02-03 | 2020-01-30 | 2.598 | 70,482,981 | +29,372 | 6.19% | 183,142,387 |
| 2020-01-31 | 2020-01-29 | 2.583 | 70,453,609 | +149,107 | 6.19% | 181,969,863 |
| 2020-01-30 | 2020-01-24 | 2.785 | 70,304,502 | +195,383 | 6.18% | 195,805,237 |
| 2020-01-29 | 2020-01-22 | 2.847 | 70,109,119 | -524,513 | 6.16% | 199,624,451 |
| 2020-01-23 | 2020-01-21 | 2.847 | 70,633,632 | +725,037 | 6.21% | 201,117,918 |
| 2020-01-22 | 2020-01-20 | 2.894 | 69,908,595 | +51,416 | 6.14% | 202,316,664 |
| 2020-01-21 | 2020-01-17 | 2.941 | 69,857,179 | +43,704 | 6.14% | 205,428,637 |
| 2020-01-20 | 2020-01-16 | 2.832 | 69,813,475 | +154,249 | 6.13% | 197,696,409 |
| 2020-01-17 | 2020-01-15 | 2.863 | 69,659,226 | +43,704 | 6.12% | 199,427,297 |
| 2020-01-16 | 2020-01-14 | 2.878 | 69,615,522 | -260,938 | 6.12% | 200,385,341 |
| 2020-01-15 | 2020-01-13 | 2.910 | 69,876,460 | -183,814 | 6.14% | 203,310,888 |
| 2020-01-14 | 2020-01-10 | 2.894 | 70,060,274 | +14,140 | 6.16% | 202,755,625 |
| 2020-01-13 | 2020-01-09 | 2.910 | 70,046,134 | +61,700 | 6.15% | 203,804,568 |
| 2020-01-10 | 2020-01-08 | 2.894 | 69,984,434 | +95,120 | 6.15% | 202,536,143 |
| 2020-01-09 | 2020-01-07 | 2.987 | 69,889,314 | -15,425 | 6.14% | 208,785,408 |
| 2020-01-08 | 2020-01-06 | 2.987 | 69,904,739 | +52,702 | 6.14% | 208,831,488 |
| 2020-01-07 | 2020-01-03 | 3.003 | 69,852,037 | +38,562 | 6.14% | 209,760,892 |
| 2020-01-06 | 2020-01-02 | 3.050 | 69,813,475 | +51,417 | 6.13% | 212,903,825 |
| 2020-01-03 | 2019-12-31 | 2.987 | 69,762,058 | +21,852 | 6.13% | 208,405,247 |
| 2020-01-02 | 2019-12-27 | 2.972 | 69,740,206 | +5,141 | 6.13% | 207,254,863 |
| 2019-12-30 | 2019-12-24 | 2.925 | 69,735,065 | +137,539 | 6.13% | 203,984,513 |
| 2019-12-27 | 2019-12-20 | 2.910 | 69,597,526 | +42,419 | 6.11% | 202,499,309 |
| 2019-12-23 | 2019-12-19 | 2.925 | 69,555,107 | +150,102 | 6.11% | 203,458,111 |
| 2019-12-20 | 2019-12-18 | 2.925 | 69,405,005 | +30,850 | 6.10% | 203,019,043 |
| 2019-12-19 | 2019-12-17 | 2.941 | 69,374,155 | +236,806 | 6.09% | 204,008,211 |
| 2019-12-18 | 2019-12-16 | 2.910 | 69,137,349 | +143,388 | 6.07% | 201,160,388 |
| 2019-12-17 | 2019-12-13 | 2.878 | 68,993,961 | -38,563 | 6.06% | 198,596,204 |
| 2019-12-16 | 2019-12-12 | 2.770 | 69,032,524 | +8,998 | 6.06% | 191,188,555 |
| 2019-12-13 | 2019-12-11 | 2.785 | 69,023,526 | +145,252 | 6.06% | 192,237,588 |
| 2019-12-12 | 2019-12-10 | 2.801 | 68,878,274 | +227,864 | 6.05% | 192,904,739 |
| 2019-12-11 | 2019-12-09 | 2.847 | 68,650,410 | +939 | 6.03% | 195,471,012 |
| 2019-12-10 | 2019-12-06 | 2.816 | 68,649,471 | +512,172 | 6.03% | 193,332,072 |
| 2019-12-09 | 2019-12-05 | 2.816 | 68,137,299 | +267,365 | 5.99% | 191,889,683 |
| 2019-12-06 | 2019-12-04 | 2.863 | 67,869,934 | +95,120 | 5.96% | 194,304,736 |
| 2019-12-05 | 2019-12-03 | 2.941 | 67,774,814 | +30,850 | 5.95% | 199,305,037 |
| 2019-12-04 | 2019-12-02 | 2.925 | 67,743,964 | +39,848 | 5.95% | 198,160,273 |
| 2019-12-03 | 2019-11-29 | 2.910 | 67,704,116 | +64,270 | 5.95% | 196,990,288 |
| 2019-12-02 | 2019-11-28 | 3.003 | 67,639,846 | +29,565 | 5.94% | 203,117,833 |
| 2019-11-29 | 2019-11-27 | 3.003 | 67,610,281 | +10,283 | 5.94% | 203,029,052 |
| 2019-11-28 | 2019-11-26 | 2.987 | 67,599,998 | -1,285 | 5.94% | 201,946,369 |
| 2019-11-26 | 2019-11-22 | 2.956 | 67,601,283 | +87,408 | 5.94% | 199,846,559 |
| 2019-11-25 | 2019-11-21 | 2.910 | 67,513,875 | +51,416 | 5.93% | 196,436,767 |
| 2019-11-22 | 2019-11-20 | 2.894 | 67,462,459 | +102,833 | 5.93% | 195,237,504 |
| 2019-11-21 | 2019-11-19 | 2.925 | 67,359,626 | +41,766 | 5.92% | 197,036,032 |
| 2019-11-20 | 2019-11-18 | 2.941 | 67,317,860 | +24,423 | 5.91% | 197,961,275 |
| 2019-11-19 | 2019-11-15 | 2.894 | 67,293,437 | +56,558 | 5.91% | 194,748,352 |
| 2019-11-18 | 2019-11-14 | 2.925 | 67,236,879 | +6,427 | 5.91% | 196,676,980 |
| 2019-11-14 | 2019-11-12 | 3.018 | 67,230,452 | +12,854 | 5.91% | 202,934,505 |
| 2019-11-13 | 2019-11-11 | 3.112 | 67,217,598 | +53,987 | 5.91% | 209,170,831 |
| 2019-11-12 | 2019-11-08 | 3.252 | 67,163,611 | -25,708 | 5.90% | 218,407,959 |
| 2019-11-11 | 2019-11-07 | 3.159 | 67,189,319 | -131,112 | 5.90% | 212,219,073 |
| 2019-11-08 | 2019-11-06 | 3.236 | 67,320,431 | +43,704 | 5.91% | 217,870,464 |
| 2019-11-07 | 2019-11-05 | 3.065 | 67,276,727 | -16,710 | 5.91% | 206,214,508 |
| 2019-11-06 | 2019-11-04 | 3.003 | 67,293,437 | +95,120 | 5.91% | 202,077,591 |
| 2019-11-04 | 2019-10-31 | 2.972 | 67,198,317 | -66,841 | 5.90% | 199,700,844 |
| 2019-11-01 | 2019-10-30 | 3.034 | 67,265,158 | +39,848 | 5.91% | 204,085,859 |
| 2019-10-31 | 2019-10-29 | 3.081 | 67,225,310 | +114,401 | 5.91% | 207,102,881 |
| 2019-10-30 | 2019-10-28 | 3.081 | 67,110,909 | +107,975 | 5.90% | 206,750,442 |
| 2019-10-29 | 2019-10-25 | 3.065 | 67,002,934 | +133,682 | 5.89% | 205,375,287 |
| 2019-10-28 | 2019-10-24 | 3.159 | 66,869,252 | +128,541 | 5.87% | 211,208,134 |
| 2019-10-25 | 2019-10-23 | 3.096 | 66,740,711 | +212,093 | 5.86% | 206,648,397 |
| 2019-10-24 | 2019-10-22 | 3.050 | 66,528,618 | +97,691 | 5.84% | 202,886,294 |
| 2019-10-23 | 2019-10-21 | 3.096 | 66,430,927 | +74,554 | 5.84% | 205,689,217 |
| 2019-10-22 | 2019-10-18 | 3.096 | 66,356,373 | +197,953 | 5.83% | 205,458,377 |
| 2019-10-21 | 2019-10-17 | 3.143 | 66,158,420 | +388,194 | 5.81% | 207,933,580 |
| 2019-10-18 | 2019-10-16 | 3.065 | 65,770,226 | +107,975 | 5.78% | 201,596,829 |
| 2019-10-17 | 2019-10-15 | 3.050 | 65,662,251 | +17,996 | 5.77% | 200,244,213 |
| 2019-10-16 | 2019-10-14 | 3.065 | 65,644,255 | +84,837 | 5.77% | 201,210,707 |
| 2019-10-15 | 2019-10-11 | 3.003 | 65,559,418 | +115,687 | 5.76% | 196,870,450 |
| 2019-10-14 | 2019-10-10 | 2.863 | 65,443,731 | +79,695 | 5.75% | 187,358,763 |
| 2019-10-11 | 2019-10-09 | 2.925 | 65,364,036 | -6,427 | 5.74% | 191,198,661 |
| 2019-10-10 | 2019-10-08 | 2.894 | 65,370,463 | +68,127 | 5.74% | 189,183,232 |
| 2019-10-09 | 2019-10-04 | 2.801 | 65,302,336 | -1,286 | 5.74% | 182,889,747 |
| 2019-10-04 | 2019-10-02 | 2.894 | 65,303,622 | +28,280 | 5.74% | 188,989,793 |
| 2019-10-03 | 2019-09-30 | 2.941 | 65,275,342 | +28,279 | 5.73% | 191,954,853 |
| 2019-10-02 | 2019-09-27 | 2.956 | 65,247,063 | +14,139 | 5.73% | 192,886,887 |
| 2019-09-30 | 2019-09-26 | 2.987 | 65,232,924 | +97,691 | 5.73% | 194,875,037 |
| 2019-09-27 | 2019-09-25 | 3.081 | 65,135,233 | +60,415 | 5.72% | 200,663,923 |
| 2019-09-26 | 2019-09-24 | 3.127 | 65,074,818 | -14,140 | 5.72% | 203,515,343 |
| 2019-09-24 | 2019-09-20 | 3.267 | 65,088,958 | +429,327 | 5.72% | 212,674,172 |
| 2019-09-20 | 2019-09-18 | 3.236 | 64,659,631 | +8,998 | 5.68% | 209,259,264 |
| 2019-09-19 | 2019-09-17 | 3.407 | 64,650,633 | -113,116 | 5.68% | 220,295,199 |
| 2019-09-18 | 2019-09-16 | 3.454 | 64,763,749 | +125,970 | 5.69% | 223,703,661 |
| 2019-09-17 | 2019-09-13 | 3.407 | 64,637,779 | -12,448 | 5.68% | 220,251,399 |
| 2019-09-16 | 2019-09-12 | 3.361 | 64,650,227 | +85,717 | 5.68% | 217,276,092 |
| 2019-09-13 | 2019-09-11 | 3.330 | 64,564,510 | +6,427 | 5.67% | 214,978,867 |
| 2019-09-12 | 2019-09-10 | 3.236 | 64,558,083 | +10,283 | 5.67% | 208,930,622 |
| 2019-09-11 | 2019-09-09 | 3.221 | 64,547,800 | +116,972 | 5.67% | 207,893,029 |
| 2019-09-10 | 2019-09-06 | 3.190 | 64,430,828 | +3,856 | 5.66% | 205,511,302 |
| 2019-09-05 | 2019-09-03 | 3.174 | 64,426,972 | +33,421 | 5.66% | 204,496,568 |
| 2019-08-30 | 2019-08-28 | 3.127 | 64,393,551 | +7,713 | 5.66% | 201,384,745 |
| 2019-08-28 | 2019-08-26 | 3.127 | 64,385,838 | +16,903 | 5.66% | 201,360,623 |
| 2019-08-27 | 2019-08-23 | 3.190 | 64,368,935 | +1,285 | 5.66% | 205,313,885 |
| 2019-08-23 | 2019-08-21 | 3.190 | 64,367,650 | +6,427 | 5.66% | 205,309,786 |
| 2019-08-22 | 2019-08-20 | 3.190 | 64,361,223 | -17,996 | 5.65% | 205,289,286 |
| 2019-08-21 | 2019-08-19 | 3.127 | 64,379,219 | -6,427 | 5.66% | 201,339,923 |
| 2019-08-20 | 2019-08-16 | 3.159 | 64,385,646 | +9,063 | 5.66% | 203,363,605 |
| 2019-08-19 | 2019-08-15 | 3.081 | 64,376,583 | +1,285 | 5.66% | 198,326,728 |
| 2019-08-15 | 2019-08-13 | 3.174 | 64,375,298 | +3,856 | 5.66% | 204,332,551 |
| 2019-08-14 | 2019-08-12 | 3.190 | 64,371,442 | -1,285 | 5.66% | 205,321,881 |
| 2019-08-13 | 2019-08-09 | 3.267 | 64,372,727 | -6,427 | 5.66% | 210,333,931 |
| 2019-08-12 | 2019-08-08 | 3.283 | 64,379,154 | -12,854 | 5.66% | 211,356,621 |
| 2019-08-09 | 2019-08-07 | 3.236 | 64,392,008 | +5,141 | 5.66% | 208,393,150 |
| 2019-08-08 | 2019-08-06 | 3.127 | 64,386,867 | -107,974 | 5.66% | 201,363,841 |
| 2019-08-07 | 2019-08-05 | 3.205 | 64,494,841 | +140,110 | 5.67% | 206,718,970 |
| 2019-08-06 | 2019-08-02 | 3.345 | 64,354,731 | -39,848 | 5.65% | 215,281,681 |
| 2019-08-05 | 2019-08-01 | 3.454 | 64,394,579 | +1,285 | 5.66% | 222,428,493 |
| 2019-08-02 | 2019-07-31 | 3.361 | 64,393,294 | +41,133 | 5.66% | 216,412,593 |
| 2019-08-01 | 2019-07-30 | 3.485 | 64,352,161 | -44,989 | 5.65% | 224,284,515 |
| 2019-07-31 | 2019-07-29 | 3.563 | 64,397,150 | +34,706 | 5.66% | 229,451,164 |
| 2019-07-30 | 2019-07-26 | 3.594 | 64,362,444 | -55,273 | 5.65% | 231,330,365 |
| 2019-07-29 | 2019-07-25 | 3.594 | 64,417,717 | -87,407 | 5.66% | 231,529,026 |
| 2019-07-26 | 2019-07-24 | 3.563 | 64,505,124 | -1,124,735 | 5.67% | 229,835,883 |
| 2019-07-25 | 2019-07-23 | 3.516 | 65,629,859 | -1,146,586 | 5.77% | 230,779,935 |
| 2019-07-24 | 2019-07-22 | 3.548 | 66,776,445 | -185,099 | 5.87% | 236,889,754 |
| 2019-07-23 | 2019-07-19 | 3.548 | 66,961,544 | -1,505,216 | 5.88% | 237,546,394 |
| 2019-07-22 | 2019-07-18 | 3.516 | 68,466,760 | -199,238 | 6.02% | 240,755,575 |
| 2019-07-19 | 2019-07-17 | 3.501 | 68,665,998 | -127,256 | 6.03% | 240,387,782 |
| 2019-07-18 | 2019-07-16 | 3.548 | 68,793,254 | -200,524 | 6.04% | 244,044,394 |
| 2019-07-17 | 2019-07-15 | 3.532 | 68,993,778 | -1,156,870 | 6.06% | 243,682,264 |
| 2019-07-16 | 2019-07-12 | 3.516 | 70,150,648 | +210,808 | 6.16% | 246,676,775 |
| 2019-07-15 | 2019-07-11 | 3.454 | 69,939,840 | -35,992 | 6.14% | 241,582,652 |
| 2019-07-12 | 2019-07-10 | 3.407 | 69,975,832 | -30,850 | 6.15% | 238,440,664 |
| 2019-07-11 | 2019-07-09 | 3.376 | 70,006,682 | +24,423 | 6.15% | 236,367,284 |
| 2019-07-10 | 2019-07-08 | 3.376 | 69,982,259 | -161,962 | 6.15% | 236,284,823 |
| 2019-07-09 | 2019-07-05 | 3.392 | 70,144,221 | +12,855 | 6.16% | 237,923,054 |
| 2019-07-08 | 2019-07-04 | 3.392 | 70,131,366 | +12,854 | 6.16% | 237,879,451 |
| 2019-07-05 | 2019-07-03 | 3.376 | 70,118,512 | +5,167,286 | 6.16% | 236,744,861 |
| 2019-07-04 | 2019-07-02 | 3.407 | 64,951,226 | -191,526 | 5.71% | 221,319,461 |
| 2019-07-03 | 2019-06-28 | 3.314 | 65,142,752 | -152,964 | 5.72% | 215,890,654 |
| 2019-07-02 | 2019-06-27 | 3.330 | 65,295,716 | -217,235 | 5.74% | 217,413,545 |
| 2019-06-28 | 2019-06-26 | 3.283 | 65,512,951 | -219,805 | 5.76% | 215,078,874 |
| 2019-06-27 | 2019-06-25 | 3.252 | 65,732,756 | +25,708 | 5.77% | 213,754,991 |
| 2019-06-26 | 2019-06-24 | 3.330 | 65,707,048 | -147,822 | 5.77% | 218,783,147 |
| 2019-06-25 | 2019-06-21 | 3.299 | 65,854,870 | +308,499 | 5.79% | 217,226,044 |
| 2019-06-24 | 2019-06-20 | 3.376 | 65,546,371 | -91,264 | 5.76% | 221,307,699 |
| 2019-06-21 | 2019-06-19 | 3.330 | 65,637,635 | -88,694 | 5.77% | 218,552,025 |
| 2019-06-20 | 2019-06-18 | 3.345 | 65,726,329 | -39,848 | 5.77% | 219,869,998 |
| 2019-06-19 | 2019-06-17 | 3.345 | 65,766,177 | -122,114 | 5.78% | 220,003,299 |
| 2019-06-18 | 2019-06-14 | 3.361 | 65,888,291 | -388,193 | 5.79% | 221,436,970 |
| 2019-06-17 | 2019-06-13 | 3.423 | 66,276,484 | -188,956 | 5.82% | 226,866,451 |
| 2019-06-14 | 2019-06-12 | 3.548 | 66,465,440 | +68,127 | 5.84% | 235,786,463 |
| 2019-06-13 | 2019-06-11 | 3.656 | 66,397,313 | -64,271 | 5.83% | 242,776,420 |
| 2019-06-12 | 2019-06-10 | 3.672 | 66,461,584 | -71,655 | 5.84% | 244,045,513 |
| 2019-06-11 | 2019-06-06 | 3.641 | 66,533,239 | -41,133 | 5.85% | 242,238,216 |
| 2019-06-10 | 2019-06-05 | 3.750 | 66,574,372 | -71,983 | 5.85% | 249,638,898 |
| 2019-06-06 | 2019-06-04 | 3.812 | 66,646,355 | -47,560 | 5.86% | 254,056,682 |
| 2019-06-05 | 2019-06-03 | 4.515 | 66,693,915 | +30,850 | 5.86% | 301,155,785 |
| 2019-06-04 | 2019-05-31 | 4.499 | 66,663,065 | +4,094,446 | 5.86% | 299,909,804 |
| 2019-06-03 | 2019-05-30 | 4.598 | 62,568,619 | -168,663 | 5.87% | 287,721,577 |
| 2019-05-31 | 2019-05-29 | 4.416 | 62,737,282 | +69,875 | 5.88% | 277,040,607 |
| 2019-05-30 | 2019-05-28 | 4.416 | 62,667,407 | +1,302,325 | 5.87% | 276,732,047 |
| 2019-05-29 | 2019-05-27 | 4.366 | 61,365,082 | -75,899 | 5.75% | 267,924,952 |
| 2019-05-28 | 2019-05-24 | 4.399 | 61,440,981 | +290,343 | 5.76% | 270,296,305 |
| 2019-05-27 | 2019-05-23 | 4.399 | 61,150,638 | +236,130 | 5.73% | 269,019,004 |
| 2019-05-24 | 2019-05-22 | 4.515 | 60,914,508 | -151,798 | 5.71% | 275,058,924 |
| 2019-05-23 | 2019-05-21 | 4.449 | 61,066,306 | -184,325 | 5.72% | 271,689,302 |
| 2019-05-22 | 2019-05-20 | 4.466 | 61,250,631 | -106,018 | 5.74% | 273,526,206 |
| 2019-05-21 | 2019-05-17 | 4.482 | 61,356,649 | +283,115 | 5.75% | 275,018,235 |
| 2019-05-20 | 2019-05-16 | 4.432 | 61,073,534 | -190,350 | 5.72% | 270,707,574 |
| 2019-05-17 | 2019-05-15 | 4.416 | 61,263,884 | -177,097 | 5.74% | 270,534,251 |
| 2019-05-16 | 2019-05-14 | 4.383 | 61,440,981 | -171,073 | 5.76% | 269,276,319 |
| 2019-05-15 | 2019-05-10 | 4.549 | 61,612,054 | -56,623 | 5.78% | 280,254,338 |
| 2019-05-14 | 2019-05-09 | 4.416 | 61,668,677 | -134,931 | 5.78% | 272,321,771 |
| 2019-05-10 | 2019-05-08 | 4.482 | 61,803,608 | -26,504 | 5.79% | 277,021,635 |
| 2019-05-09 | 2019-05-07 | 4.466 | 61,830,112 | +4,819 | 5.80% | 276,113,987 |
| 2019-05-08 | 2019-05-06 | 4.366 | 61,825,293 | +3,614 | 5.80% | 269,934,271 |
| 2019-05-07 | 2019-05-03 | 4.449 | 61,821,679 | -78,308 | 5.80% | 275,050,022 |
| 2019-05-06 | 2019-05-02 | 4.466 | 61,899,987 | +12,047 | 5.80% | 276,426,027 |
| 2019-05-03 | 2019-04-30 | 4.432 | 61,887,940 | -39,756 | 5.80% | 274,317,417 |
| 2019-05-02 | 2019-04-29 | 4.466 | 61,927,696 | +31,323 | 5.81% | 276,549,767 |
| 2019-04-30 | 2019-04-26 | 4.466 | 61,896,373 | +30,119 | 5.80% | 276,409,888 |
| 2019-04-29 | 2019-04-25 | 4.449 | 61,866,254 | +67,465 | 5.80% | 275,248,340 |
| 2019-04-26 | 2019-04-24 | 4.549 | 61,798,789 | +43,371 | 5.79% | 281,103,739 |
| 2019-04-25 | 2019-04-23 | 4.532 | 61,755,418 | +143,364 | 5.79% | 279,881,251 |
| 2019-04-24 | 2019-04-18 | 4.632 | 61,612,054 | -10,843 | 5.78% | 285,368,469 |
| 2019-04-23 | 2019-04-17 | 4.582 | 61,622,897 | -62,646 | 5.78% | 282,349,672 |
| 2019-04-18 | 2019-04-16 | 4.698 | 61,685,543 | -128,907 | 5.78% | 289,805,032 |
| 2019-04-17 | 2019-04-15 | 4.598 | 61,814,450 | -134,931 | 5.79% | 284,253,534 |
| 2019-04-16 | 2019-04-12 | 4.698 | 61,949,381 | -371,061 | 5.81% | 291,044,570 |
| 2019-04-15 | 2019-04-11 | 4.715 | 62,320,442 | +178,302 | 5.84% | 293,822,439 |
| 2019-04-11 | 2019-04-09 | 4.848 | 62,142,140 | +30,022 | 5.83% | 301,234,806 |
| 2019-04-10 | 2019-04-08 | 4.814 | 62,112,118 | -315,642 | 5.82% | 299,027,019 |
| 2019-04-09 | 2019-04-04 | 4.416 | 62,427,760 | -96,380 | 5.85% | 275,673,794 |
| 2019-04-08 | 2019-04-03 | 4.432 | 62,524,140 | -109,631 | 5.86% | 277,137,364 |
| 2019-04-04 | 2019-04-02 | 4.432 | 62,633,771 | -198,782 | 5.87% | 277,623,302 |
| 2019-04-03 | 2019-04-01 | 4.250 | 62,832,553 | +22,890 | 5.89% | 267,030,437 |
| 2019-04-02 | 2019-03-29 | 4.233 | 62,809,663 | +49,394 | 5.89% | 265,890,449 |
| 2019-04-01 | 2019-03-28 | 4.266 | 62,760,269 | -19,276 | 5.88% | 267,765,126 |
| 2019-03-29 | 2019-03-27 | 4.167 | 62,779,545 | +46,985 | 5.88% | 261,594,121 |
| 2019-03-28 | 2019-03-26 | 4.134 | 62,732,560 | +103,608 | 5.88% | 259,315,485 |
| 2019-03-27 | 2019-03-25 | 4.217 | 62,628,952 | -60,237 | 5.87% | 264,085,743 |
| 2019-03-26 | 2019-03-22 | 4.233 | 62,689,189 | +18,071 | 5.88% | 265,380,450 |
| 2019-03-25 | 2019-03-21 | 4.200 | 62,671,118 | +43,371 | 5.87% | 263,223,135 |
| 2019-03-22 | 2019-03-20 | 4.183 | 62,627,747 | +6,023 | 5.87% | 262,001,286 |
| 2019-03-21 | 2019-03-19 | 4.100 | 62,621,724 | +10,843 | 5.87% | 256,778,151 |
| 2019-03-20 | 2019-03-18 | 4.117 | 62,610,881 | +30,119 | 5.87% | 257,773,097 |
| 2019-03-19 | 2019-03-15 | 4.051 | 62,580,762 | -312,029 | 5.87% | 253,493,465 |
| 2019-03-18 | 2019-03-14 | 4.100 | 62,892,791 | +78,309 | 5.90% | 257,889,652 |
| 2019-03-15 | 2019-03-13 | 4.134 | 62,814,482 | -428,578 | 5.89% | 259,654,124 |
| 2019-03-14 | 2019-03-12 | 4.200 | 63,243,060 | +509,606 | 5.93% | 265,625,332 |
| 2019-03-13 | 2019-03-11 | 4.051 | 62,733,454 | +18,071 | 5.88% | 254,111,968 |
| 2019-03-12 | 2019-03-08 | 4.084 | 62,715,383 | -59,033 | 5.88% | 256,121,054 |
| 2019-03-11 | 2019-03-07 | 4.134 | 62,774,416 | -12,047 | 5.88% | 259,488,504 |
| 2019-03-08 | 2019-03-06 | 4.233 | 62,786,463 | +12,047 | 5.89% | 265,792,237 |
| 2019-03-07 | 2019-03-05 | 4.233 | 62,774,416 | +10,843 | 5.88% | 265,741,239 |
| 2019-03-06 | 2019-03-04 | 4.283 | 62,763,573 | +2,410 | 5.88% | 268,821,165 |
| 2019-03-04 | 2019-02-28 | 4.117 | 62,761,163 | +16,866 | 5.88% | 258,391,818 |
| 2019-03-01 | 2019-02-27 | 4.250 | 62,744,297 | +74,694 | 5.88% | 266,655,360 |
| 2019-02-28 | 2019-02-26 | 4.300 | 62,669,603 | +3,614 | 5.87% | 269,459,067 |
| 2019-02-27 | 2019-02-25 | 4.300 | 62,665,989 | +50,599 | 5.87% | 269,443,528 |
| 2019-02-26 | 2019-02-22 | 4.316 | 62,615,390 | +31,324 | 5.87% | 270,265,451 |
| 2019-02-25 | 2019-02-21 | 4.333 | 62,584,066 | -33,733 | 5.87% | 271,169,211 |
| 2019-02-22 | 2019-02-20 | 4.300 | 62,617,799 | -9,638 | 5.87% | 269,236,327 |
| 2019-02-21 | 2019-02-19 | 4.349 | 62,627,437 | -178,302 | 5.87% | 272,396,814 |
| 2019-02-20 | 2019-02-18 | 4.300 | 62,805,739 | -36,142 | 5.89% | 270,044,408 |
| 2019-02-19 | 2019-02-15 | 4.200 | 62,841,881 | -47,286 | 5.89% | 263,940,352 |
| 2019-02-18 | 2019-02-14 | 4.300 | 62,889,167 | -83,127 | 5.90% | 270,403,121 |
| 2019-02-15 | 2019-02-13 | 4.300 | 62,972,294 | +39,756 | 5.90% | 270,760,541 |
| 2019-02-14 | 2019-02-12 | 4.266 | 62,932,538 | -160,231 | 5.90% | 268,500,108 |
| 2019-02-13 | 2019-02-11 | 4.300 | 63,092,769 | -93,969 | 5.91% | 271,278,544 |
| 2019-02-12 | 2019-02-08 | 4.349 | 63,186,738 | +27,709 | 5.92% | 274,829,483 |
| 2019-02-11 | 2019-02-04 | 4.432 | 63,159,029 | +1,204 | 5.92% | 279,951,501 |
| 2019-02-08 | 2019-01-31 | 4.233 | 63,157,825 | +60,237 | 5.92% | 267,364,314 |
| 2019-02-01 | 2019-01-30 | 4.349 | 63,097,588 | -728,868 | 5.91% | 274,441,727 |
| 2019-01-31 | 2019-01-29 | 4.017 | 63,826,456 | -99,994 | 5.98% | 256,420,174 |
| 2019-01-30 | 2019-01-28 | 4.051 | 63,926,450 | -112,041 | 5.99% | 258,944,391 |
| 2019-01-29 | 2019-01-25 | 4.134 | 64,038,491 | -107,222 | 6.00% | 264,713,769 |
| 2019-01-28 | 2019-01-24 | 4.150 | 64,145,713 | -28,914 | 6.01% | 266,221,876 |
| 2019-01-25 | 2019-01-23 | 4.100 | 64,174,627 | -38,551 | 6.02% | 263,145,774 |
| 2019-01-24 | 2019-01-22 | 4.100 | 64,213,178 | +6,023 | 6.02% | 263,303,851 |
| 2019-01-23 | 2019-01-21 | 4.117 | 64,207,155 | -19,275 | 6.02% | 264,345,062 |
| 2019-01-22 | 2019-01-18 | 4.067 | 64,226,430 | +72,284 | 6.02% | 261,225,736 |
| 2019-01-21 | 2019-01-17 | 3.984 | 64,154,146 | -42,166 | 6.01% | 255,606,600 |
| 2019-01-18 | 2019-01-16 | 4.100 | 64,196,312 | +101,198 | 6.02% | 263,234,693 |
| 2019-01-17 | 2019-01-15 | 4.017 | 64,095,114 | -226,491 | 6.01% | 257,499,497 |
| 2019-01-16 | 2019-01-14 | 3.851 | 64,321,605 | -244,563 | 6.03% | 247,731,340 |
| 2019-01-15 | 2019-01-11 | 3.851 | 64,566,168 | +249,382 | 6.05% | 248,673,262 |
| 2019-01-14 | 2019-01-10 | 3.851 | 64,316,786 | +160,231 | 6.03% | 247,712,780 |
| 2019-01-11 | 2019-01-09 | 4.017 | 64,156,555 | +163,844 | 6.01% | 257,746,333 |
| 2019-01-10 | 2019-01-08 | 4.183 | 63,992,711 | +15,662 | 6.00% | 267,711,572 |
| 2019-01-09 | 2019-01-07 | 4.034 | 63,977,049 | +66,261 | 6.00% | 258,087,263 |
| 2019-01-08 | 2019-01-04 | 3.934 | 63,910,788 | +118,065 | 5.99% | 251,454,037 |
| 2019-01-07 | 2019-01-03 | 3.984 | 63,792,723 | -95,175 | 5.98% | 254,166,598 |
| 2019-01-04 | 2019-01-02 | 3.868 | 63,887,898 | +32,528 | 5.99% | 247,121,547 |
| 2019-01-03 | 2018-12-31 | 4.084 | 63,855,370 | -156,616 | 5.99% | 260,776,605 |
| 2019-01-02 | 2018-12-27 | 4.117 | 64,011,986 | +184,325 | 6.00% | 263,541,538 |
| 2018-12-28 | 2018-12-24 | 4.100 | 63,827,661 | +26,504 | 5.98% | 261,723,053 |
| 2018-12-27 | 2018-12-20 | 4.017 | 63,801,157 | +128,908 | 5.98% | 256,318,536 |
| 2018-12-21 | 2018-12-19 | 4.266 | 63,672,249 | +14,457 | 5.97% | 271,656,066 |
| 2018-12-20 | 2018-12-18 | 4.416 | 63,657,792 | -50,600 | 5.97% | 281,105,473 |
| 2018-12-17 | 2018-12-13 | 4.682 | 63,708,392 | -171,073 | 5.97% | 298,250,957 |
| 2018-12-13 | 2018-12-11 | 4.648 | 63,879,465 | -67,466 | 5.99% | 296,930,901 |
| 2018-12-12 | 2018-12-10 | 4.515 | 63,946,931 | +3,614 | 5.99% | 288,751,803 |
| 2018-12-11 | 2018-12-07 | 4.582 | 63,943,317 | +19,276 | 5.99% | 292,981,594 |
| 2018-12-10 | 2018-12-06 | 4.682 | 63,924,041 | -150,593 | 5.99% | 299,260,518 |
| 2018-12-07 | 2018-12-05 | 4.715 | 64,074,634 | -208,420 | 6.01% | 302,092,935 |
| 2018-12-05 | 2018-12-03 | 4.383 | 64,283,054 | +84,332 | 6.03% | 281,732,223 |
| 2018-12-04 | 2018-11-30 | 4.150 | 64,198,722 | +161,435 | 6.02% | 266,441,878 |
| 2018-12-03 | 2018-11-29 | 4.266 | 64,037,287 | -2,409 | 6.00% | 273,213,492 |
| 2018-11-30 | 2018-11-28 | 4.399 | 64,039,696 | -34,938 | 6.00% | 281,728,790 |
| 2018-11-29 | 2018-11-27 | 4.316 | 64,074,634 | -15,661 | 6.01% | 276,563,954 |
| 2018-11-28 | 2018-11-26 | 4.316 | 64,090,295 | -22,890 | 6.01% | 276,631,552 |
| 2018-11-27 | 2018-11-23 | 4.333 | 64,113,185 | +9,638 | 6.01% | 277,794,699 |
| 2018-11-26 | 2018-11-22 | 4.482 | 64,103,547 | -104,813 | 6.01% | 287,330,626 |
| 2018-11-22 | 2018-11-20 | 4.615 | 64,208,360 | -42,166 | 6.02% | 296,327,848 |
| 2018-11-21 | 2018-11-19 | 4.698 | 64,250,526 | -38,552 | 6.02% | 301,855,586 |
| 2018-11-19 | 2018-11-15 | 4.648 | 64,289,078 | -648,959 | 6.03% | 298,834,905 |
| 2018-11-16 | 2018-11-14 | 4.499 | 64,938,037 | +6,017 | 6.09% | 292,149,092 |
| 2018-11-15 | 2018-11-13 | 4.466 | 64,932,020 | -49,403 | 6.09% | 289,966,140 |
| 2018-11-14 | 2018-11-12 | 4.449 | 64,981,423 | +4,811 | 6.09% | 289,107,998 |
| 2018-11-13 | 2018-11-09 | 4.549 | 64,976,612 | -19,275 | 6.09% | 295,558,681 |
| 2018-11-12 | 2018-11-08 | 4.765 | 64,995,887 | +51,803 | 6.09% | 309,673,374 |
| 2018-11-09 | 2018-11-07 | 4.632 | 64,944,084 | -9,645 | 6.09% | 300,801,428 |
| 2018-11-08 | 2018-11-06 | 4.565 | 64,953,729 | +2,401 | 6.09% | 296,532,895 |
| 2018-11-07 | 2018-11-05 | 4.565 | 64,951,328 | +19,822 | 6.09% | 296,521,933 |
| 2018-11-06 | 2018-11-02 | 4.698 | 64,931,506 | -34,791 | 6.09% | 305,054,900 |
| 2018-11-05 | 2018-11-01 | 4.482 | 64,966,297 | -13,058 | 6.09% | 291,197,721 |
| 2018-11-02 | 2018-10-31 | 4.449 | 64,979,355 | +72,164 | 6.09% | 289,098,797 |
| 2018-11-01 | 2018-10-30 | 4.449 | 64,907,191 | +74,694 | 6.08% | 288,777,733 |
| 2018-10-31 | 2018-10-29 | 4.366 | 64,832,497 | +24,094 | 6.08% | 283,063,969 |
| 2018-10-30 | 2018-10-26 | 4.383 | 64,808,403 | +239,624 | 6.08% | 284,034,661 |
| 2018-10-29 | 2018-10-25 | 4.250 | 64,568,779 | -16,746 | 6.05% | 274,409,178 |
| 2018-10-26 | 2018-10-24 | 4.648 | 64,585,525 | +42,166 | 6.05% | 300,212,879 |
| 2018-10-25 | 2018-10-23 | 4.848 | 64,543,359 | +3,614 | 6.05% | 312,874,745 |
| 2018-10-24 | 2018-10-22 | 4.831 | 64,539,745 | +21,685 | 6.05% | 311,785,798 |
| 2018-10-23 | 2018-10-19 | 4.715 | 64,518,060 | -93,970 | 6.05% | 304,183,557 |
| 2018-10-22 | 2018-10-18 | 4.931 | 64,612,030 | +91,561 | 6.06% | 318,570,773 |
| 2018-10-19 | 2018-10-16 | 4.964 | 64,520,469 | +9,638 | 6.05% | 320,261,548 |
| 2018-10-18 | 2018-10-15 | 4.781 | 64,510,831 | +44,575 | 6.05% | 308,433,270 |
| 2018-10-16 | 2018-10-12 | 4.765 | 64,466,256 | +46,985 | 6.04% | 307,149,943 |
| 2018-10-15 | 2018-10-11 | 4.565 | 64,419,271 | +28,914 | 6.04% | 294,092,937 |
| 2018-10-12 | 2018-10-10 | 4.765 | 64,390,357 | -3,595 | 6.04% | 306,788,322 |
| 2018-10-11 | 2018-10-09 | 4.864 | 64,393,952 | +34,964 | 6.04% | 313,219,502 |
| 2018-10-10 | 2018-10-08 | 4.980 | 64,358,988 | -662 | 6.03% | 320,528,429 |
| 2018-10-09 | 2018-10-05 | 5.030 | 64,359,650 | -84,332 | 6.03% | 323,737,044 |
| 2018-10-08 | 2018-10-04 | 5.279 | 64,443,982 | -1,251 | 6.04% | 340,208,830 |
| 2018-10-05 | 2018-10-03 | 5.346 | 64,445,233 | -159,026 | 6.04% | 344,494,874 |
| 2018-10-04 | 2018-10-02 | 5.312 | 64,604,259 | -184,326 | 6.06% | 343,199,955 |
| 2018-10-03 | 2018-09-28 | 5.263 | 64,788,585 | -159,025 | 6.07% | 340,952,478 |
| 2018-10-02 | 2018-09-27 | 4.964 | 64,947,610 | -22,891 | 6.09% | 322,381,756 |
| 2018-09-28 | 2018-09-26 | 5.080 | 64,970,501 | -132,521 | 6.09% | 330,045,440 |
| 2018-09-27 | 2018-09-24 | 4.814 | 65,103,022 | -18,071 | 6.10% | 313,426,159 |
| 2018-09-26 | 2018-09-21 | 4.848 | 65,121,093 | -351,785 | 6.10% | 315,675,318 |
| 2018-09-24 | 2018-09-20 | 4.715 | 65,472,878 | +145,774 | 6.14% | 308,685,241 |
| 2018-09-21 | 2018-09-19 | 4.665 | 65,327,104 | +10,843 | 6.12% | 304,744,461 |
| 2018-09-20 | 2018-09-18 | 4.598 | 65,316,261 | +30,118 | 6.12% | 300,356,600 |
| 2018-09-18 | 2018-09-14 | 4.598 | 65,286,143 | -3,614 | 6.12% | 300,218,102 |
| 2018-09-17 | 2018-09-13 | 4.632 | 65,289,757 | -48,190 | 6.12% | 302,402,481 |
| 2018-09-14 | 2018-09-12 | 4.615 | 65,337,947 | -3,614 | 6.12% | 301,541,003 |
| 2018-09-13 | 2018-09-11 | 4.549 | 65,341,561 | -37,347 | 6.13% | 297,218,722 |
| 2018-09-12 | 2018-09-10 | 4.682 | 65,378,908 | +62,647 | 6.13% | 306,071,481 |
| 2018-09-11 | 2018-09-07 | 4.715 | 65,316,261 | -239,744 | 6.12% | 307,946,839 |
| 2018-09-10 | 2018-09-06 | 4.648 | 65,556,005 | +237,334 | 6.15% | 304,723,961 |
| 2018-09-07 | 2018-09-05 | 4.682 | 65,318,671 | +107,222 | 6.12% | 305,789,481 |
| 2018-09-06 | 2018-09-04 | 4.698 | 65,211,449 | +8,433 | 6.11% | 306,370,101 |
| 2018-09-05 | 2018-09-03 | 4.632 | 65,203,016 | -2,409 | 6.11% | 302,000,723 |
| 2018-09-04 | 2018-08-31 | 4.549 | 65,205,425 | -39,196 | 6.11% | 296,599,481 |
| 2018-09-03 | 2018-08-30 | 4.648 | 65,244,621 | +12,047 | 6.12% | 303,276,555 |
| 2018-08-31 | 2018-08-29 | 4.598 | 65,232,574 | -16,866 | 6.11% | 299,971,765 |
| 2018-08-30 | 2018-08-28 | 4.499 | 65,249,440 | -1,807 | 6.12% | 293,550,060 |
| 2018-08-29 | 2018-08-27 | 4.515 | 65,251,247 | -18,072 | 6.12% | 294,641,430 |
| 2018-08-28 | 2018-08-24 | 4.432 | 65,269,319 | -72,284 | 6.12% | 289,305,331 |
| 2018-08-27 | 2018-08-23 | 4.432 | 65,341,603 | +43,371 | 6.13% | 289,625,729 |
| 2018-08-24 | 2018-08-22 | 4.383 | 65,298,232 | +28,913 | 6.12% | 286,181,426 |
| 2018-08-23 | 2018-08-21 | 4.333 | 65,269,319 | -1,204 | 6.12% | 282,804,088 |
| 2018-08-22 | 2018-08-20 | 4.233 | 65,270,523 | -9,638 | 6.12% | 276,307,941 |
| 2018-08-21 | 2018-08-17 | 4.183 | 65,280,161 | +26,504 | 6.12% | 273,097,580 |
| 2018-08-20 | 2018-08-16 | 4.200 | 65,253,657 | -58,268 | 6.12% | 274,069,982 |
| 2018-08-17 | 2018-08-15 | 4.366 | 65,311,925 | -9,638 | 6.12% | 285,157,190 |
| 2018-08-16 | 2018-08-14 | 4.183 | 65,321,563 | -1,945,828 | 6.12% | 273,270,784 |
| 2018-08-15 | 2018-08-13 | 4.100 | 67,267,391 | -1,107,915 | 6.31% | 275,827,543 |
| 2018-08-14 | 2018-08-10 | 4.233 | 68,375,306 | -2,100,376 | 6.41% | 289,451,335 |
| 2018-08-13 | 2018-08-09 | 4.565 | 70,475,682 | -106,903 | 6.61% | 321,742,236 |
| 2018-08-10 | 2018-08-08 | 4.632 | 70,582,585 | -332,210 | 6.62% | 326,917,265 |
| 2018-08-09 | 2018-08-07 | 4.449 | 70,914,795 | -84,229 | 6.65% | 315,506,085 |
| 2018-08-08 | 2018-08-06 | 4.399 | 70,999,024 | -24,442 | 6.66% | 312,344,848 |
| 2018-08-07 | 2018-08-03 | 4.648 | 71,023,466 | +160,313 | 6.66% | 330,138,359 |
| 2018-08-06 | 2018-08-02 | 4.814 | 70,863,153 | -634,227 | 6.64% | 341,157,218 |
| 2018-08-03 | 2018-08-01 | 4.864 | 71,497,380 | -73,489 | 6.70% | 347,771,383 |
| 2018-08-02 | 2018-07-31 | 4.831 | 71,570,869 | -4,819 | 6.71% | 345,752,535 |
| 2018-08-01 | 2018-07-30 | 4.765 | 71,575,688 | -33,733 | 6.71% | 341,022,883 |
| 2018-07-31 | 2018-07-27 | 4.864 | 71,609,421 | +103,608 | 6.71% | 348,316,363 |
| 2018-07-30 | 2018-07-26 | 4.648 | 71,505,813 | +22,890 | 6.70% | 332,380,452 |
| 2018-07-27 | 2018-07-25 | 4.598 | 71,482,923 | +696,581 | 6.70% | 328,713,973 |
| 2018-07-26 | 2018-07-24 | 4.598 | 70,786,342 | +114,451 | 6.64% | 325,510,748 |
| 2018-07-25 | 2018-07-23 | 4.449 | 70,671,891 | -2,651 | 6.62% | 314,425,384 |
| 2018-07-24 | 2018-07-20 | 4.466 | 70,674,542 | +6,024 | 6.62% | 315,610,452 |
| 2018-07-23 | 2018-07-19 | 4.549 | 70,668,518 | +54,213 | 6.62% | 321,449,416 |
| 2018-07-20 | 2018-07-18 | 4.565 | 70,614,305 | -4,819 | 6.62% | 322,375,091 |
| 2018-07-19 | 2018-07-17 | 4.598 | 70,619,124 | +755,373 | 6.62% | 324,741,797 |
| 2018-07-18 | 2018-07-16 | 4.482 | 69,863,751 | -26,504 | 6.55% | 313,149,525 |
| 2018-07-17 | 2018-07-13 | 4.449 | 69,890,255 | +2,410 | 6.55% | 310,947,818 |
| 2018-07-16 | 2018-07-12 | 4.682 | 69,887,845 | +402,383 | 6.55% | 327,180,078 |
| 2018-07-13 | 2018-07-11 | 4.449 | 69,485,462 | +8,433 | 6.51% | 309,146,859 |
| 2018-07-12 | 2018-07-10 | 4.598 | 69,477,029 | +219,263 | 6.51% | 319,489,877 |
| 2018-07-11 | 2018-07-09 | 4.698 | 69,257,766 | +9,638 | 6.49% | 325,380,115 |
| 2018-07-10 | 2018-07-06 | 4.549 | 69,248,128 | -12,047 | 6.49% | 314,988,497 |
| 2018-07-09 | 2018-07-05 | 4.466 | 69,260,175 | +255,405 | 6.49% | 309,294,330 |
| 2018-07-06 | 2018-07-04 | 4.715 | 69,004,770 | +3,202,203 | 6.47% | 325,337,067 |
| 2018-07-05 | 2018-07-03 | 4.698 | 65,802,567 | -1,102,968 | 6.17% | 309,147,234 |
| 2018-07-04 | 2018-06-29 | 4.798 | 66,905,535 | -1,056,558 | 6.27% | 320,993,313 |
| 2018-07-03 | 2018-06-28 | 4.582 | 67,962,093 | -79,513 | 6.37% | 311,395,205 |
| 2018-06-29 | 2018-06-27 | 4.598 | 68,041,606 | -85,537 | 6.38% | 312,889,089 |
| 2018-06-28 | 2018-06-26 | 4.598 | 68,127,143 | -37,347 | 6.39% | 313,282,431 |
| 2018-06-27 | 2018-06-25 | 4.582 | 68,164,490 | -3,048 | 6.39% | 312,322,567 |
| 2018-06-26 | 2018-06-22 | 4.366 | 68,167,538 | -165,616 | 6.39% | 297,625,030 |
| 2018-06-25 | 2018-06-21 | 4.482 | 68,333,154 | -168,663 | 6.41% | 306,288,947 |
| 2018-06-22 | 2018-06-20 | 4.682 | 68,501,817 | -118,065 | 6.42% | 320,691,385 |
| 2018-06-21 | 2018-06-19 | 4.466 | 68,619,882 | -304,800 | 6.43% | 306,434,981 |
| 2018-06-20 | 2018-06-15 | 4.648 | 68,924,682 | +174,688 | 6.46% | 320,382,582 |
| 2018-06-19 | 2018-06-14 | 4.765 | 68,749,994 | -43,431 | 6.44% | 327,559,844 |
| 2018-06-15 | 2018-06-13 | 4.682 | 68,793,425 | -13,252 | 6.45% | 322,056,549 |
| 2018-06-14 | 2018-06-12 | 4.615 | 68,806,677 | -283,114 | 6.45% | 317,549,530 |
| 2018-06-13 | 2018-06-11 | 4.532 | 69,089,791 | +11,572 | 6.48% | 313,121,306 |
| 2018-06-11 | 2018-06-07 | 4.366 | 69,078,219 | -215,649 | 6.48% | 301,601,137 |
| 2018-06-08 | 2018-06-06 | 4.183 | 69,293,868 | +1,205 | 6.50% | 289,888,802 |
| 2018-06-07 | 2018-06-05 | 3.968 | 69,292,663 | -371,061 | 6.50% | 274,929,440 |
| 2018-06-06 | 2018-06-04 | 4.364 | 69,663,724 | +3,614 | 6.53% | 304,031,064 |
| 2018-06-05 | 2018-06-01 | 4.467 | 69,660,110 | +2,147,473 | 6.53% | 311,196,755 |
| 2018-06-04 | 2018-05-31 | 4.502 | 67,512,637 | -158,362 | 6.55% | 303,923,245 |
| 2018-06-01 | 2018-05-30 | 4.278 | 67,670,999 | +297,992 | 6.57% | 289,520,613 |
| 2018-05-31 | 2018-05-29 | 4.313 | 67,373,007 | +257,243 | 6.54% | 290,560,924 |
| 2018-05-30 | 2018-05-28 | 4.227 | 67,115,764 | -36,084 | 6.51% | 283,685,541 |
| 2018-05-29 | 2018-05-25 | 4.158 | 67,151,848 | +725 | 6.52% | 279,222,808 |
| 2018-05-28 | 2018-05-24 | 4.244 | 67,151,123 | +54,700 | 6.51% | 284,988,797 |
| 2018-05-25 | 2018-05-23 | 4.278 | 67,096,423 | -26,772 | 6.51% | 287,062,373 |
| 2018-05-24 | 2018-05-21 | 4.158 | 67,123,195 | -233,964 | 6.51% | 279,103,666 |
| 2018-05-23 | 2018-05-18 | 4.175 | 67,357,159 | -29,100 | 6.53% | 281,233,849 |
| 2018-05-21 | 2018-05-17 | 4.038 | 67,386,259 | -34,920 | 6.54% | 272,092,621 |
| 2018-05-18 | 2018-05-16 | 4.038 | 67,421,179 | -213,448 | 6.54% | 272,233,621 |
| 2018-05-17 | 2018-05-15 | 4.021 | 67,634,627 | -20,952 | 6.56% | 271,933,375 |
| 2018-05-16 | 2018-05-14 | 4.038 | 67,655,579 | -40,740 | 6.56% | 273,180,083 |
| 2018-05-15 | 2018-05-11 | 3.900 | 67,696,319 | -214,932 | 6.57% | 264,039,236 |
| 2018-05-14 | 2018-05-10 | 3.814 | 67,911,251 | +115,235 | 6.59% | 259,043,238 |
| 2018-05-11 | 2018-05-09 | 3.729 | 67,796,016 | -13,967 | 6.58% | 252,779,274 |
| 2018-05-08 | 2018-05-04 | 3.677 | 67,809,983 | -331,740 | 6.58% | 249,335,986 |
| 2018-05-07 | 2018-05-03 | 3.746 | 68,141,723 | +214,176 | 6.61% | 255,239,074 |
| 2018-05-04 | 2018-05-02 | 3.643 | 67,927,547 | -24,444 | 6.59% | 247,433,984 |
| 2018-05-03 | 2018-04-30 | 3.574 | 67,951,991 | +179,255 | 6.59% | 242,852,778 |
| 2018-05-02 | 2018-04-27 | 3.488 | 67,772,736 | -139,284 | 6.58% | 236,389,734 |
| 2018-04-30 | 2018-04-26 | 3.436 | 67,912,020 | -154,451 | 6.59% | 233,374,929 |
| 2018-04-27 | 2018-04-25 | 3.574 | 68,066,471 | -331,739 | 6.60% | 243,261,917 |
| 2018-04-26 | 2018-04-24 | 3.608 | 68,398,210 | -28,536 | 6.64% | 246,797,972 |
| 2018-04-25 | 2018-04-23 | 3.660 | 68,426,746 | -215,339 | 6.64% | 250,428,093 |
| 2018-04-24 | 2018-04-20 | 3.643 | 68,642,085 | +8,730 | 6.66% | 250,036,772 |
| 2018-04-23 | 2018-04-19 | 3.797 | 68,633,355 | -11,640 | 6.66% | 260,618,390 |
| 2018-04-20 | 2018-04-18 | 3.694 | 68,644,995 | -22,116 | 6.66% | 253,585,778 |
| 2018-04-19 | 2018-04-17 | 3.488 | 68,667,111 | +23,280 | 6.66% | 239,509,293 |
| 2018-04-18 | 2018-04-16 | 3.540 | 68,643,831 | +8,148 | 6.66% | 242,966,439 |
| 2018-04-17 | 2018-04-13 | 3.660 | 68,635,683 | -3,492 | 6.66% | 251,192,760 |
| 2018-04-16 | 2018-04-12 | 3.711 | 68,639,175 | -33,756 | 6.66% | 254,743,647 |
| 2018-04-13 | 2018-04-11 | 3.711 | 68,672,931 | +193,439 | 6.66% | 254,868,927 |
| 2018-04-12 | 2018-04-10 | 3.660 | 68,479,492 | -10,476 | 6.64% | 250,621,133 |
| 2018-04-10 | 2018-04-06 | 3.608 | 68,489,968 | -12,804 | 6.64% | 247,129,058 |
| 2018-04-09 | 2018-04-04 | 3.540 | 68,502,772 | +31,428 | 6.65% | 242,467,158 |
| 2018-04-06 | 2018-04-03 | 3.574 | 68,471,344 | +57,036 | 6.64% | 244,708,888 |
| 2018-04-04 | 2018-03-29 | 3.780 | 68,414,308 | +169,944 | 6.64% | 258,611,108 |
| 2018-04-03 | 2018-03-28 | 3.729 | 68,244,364 | -38,412 | 6.62% | 254,450,952 |
| 2018-03-29 | 2018-03-27 | 3.849 | 68,282,776 | +138,771 | 6.62% | 262,806,887 |
| 2018-03-28 | 2018-03-26 | 3.591 | 68,144,005 | +19,788 | 6.61% | 244,709,875 |
| 2018-03-27 | 2018-03-23 | 3.591 | 68,124,217 | -221,375 | 6.61% | 244,638,815 |
| 2018-03-26 | 2018-03-22 | 3.660 | 68,345,592 | -13,968 | 6.63% | 250,131,086 |
| 2018-03-23 | 2018-03-21 | 3.660 | 68,359,560 | -8,148 | 6.63% | 250,182,206 |
| 2018-03-22 | 2018-03-20 | 3.729 | 68,367,708 | +62,856 | 6.63% | 254,910,843 |
| 2018-03-21 | 2018-03-19 | 3.849 | 68,304,852 | +25,608 | 6.63% | 262,891,853 |
| 2018-03-20 | 2018-03-16 | 3.935 | 68,279,244 | +632,904 | 6.62% | 268,659,215 |
| 2018-03-19 | 2018-03-15 | 3.986 | 67,646,340 | +458,615 | 6.56% | 269,655,849 |
| 2018-03-16 | 2018-03-14 | 4.021 | 67,187,725 | +1,026,377 | 6.52% | 270,136,550 |
| 2018-03-15 | 2018-03-13 | 4.107 | 66,161,348 | +935,855 | 6.42% | 271,693,846 |
| 2018-03-14 | 2018-03-12 | 4.089 | 65,225,493 | +65,183 | 6.33% | 266,730,011 |
| 2018-03-13 | 2018-03-09 | 3.900 | 65,160,310 | +13,968 | 6.32% | 254,147,917 |
| 2018-03-12 | 2018-03-08 | 3.866 | 65,146,342 | +37,248 | 6.32% | 251,854,728 |
| 2018-03-09 | 2018-03-07 | 3.918 | 65,109,094 | +12,804 | 6.32% | 255,066,871 |
| 2018-03-08 | 2018-03-06 | 3.986 | 65,096,290 | -182,747 | 6.32% | 259,490,688 |
| 2018-03-07 | 2018-03-05 | 3.952 | 65,279,037 | +104,759 | 6.33% | 257,975,897 |
| 2018-03-06 | 2018-03-02 | 4.038 | 65,174,278 | -151,319 | 6.32% | 263,161,072 |
| 2018-03-05 | 2018-03-01 | 4.089 | 65,325,597 | -31,428 | 6.34% | 267,139,371 |
| 2018-03-02 | 2018-02-28 | 4.072 | 65,357,025 | -585,492 | 6.34% | 266,144,917 |
| 2018-03-01 | 2018-02-27 | 4.107 | 65,942,517 | -592,475 | 6.40% | 270,795,209 |
| 2018-02-28 | 2018-02-26 | 4.158 | 66,534,992 | -509,831 | 6.46% | 276,657,871 |
| 2018-02-27 | 2018-02-23 | 4.227 | 67,044,823 | -594,803 | 6.50% | 283,385,687 |
| 2018-02-26 | 2018-02-22 | 4.347 | 67,639,626 | +341,908 | 6.56% | 294,035,166 |
| 2018-02-23 | 2018-02-21 | 4.433 | 67,297,718 | -46,560 | 6.53% | 298,330,461 |
| 2018-02-22 | 2018-02-20 | 4.296 | 67,344,278 | +36,084 | 6.53% | 289,279,904 |
| 2018-02-21 | 2018-02-15 | 4.261 | 67,308,194 | +66,682 | 6.53% | 286,811,905 |
| 2018-02-20 | 2018-02-13 | 4.124 | 67,241,512 | +24,914 | 6.52% | 277,284,930 |
| 2018-02-14 | 2018-02-12 | 4.072 | 67,216,598 | +95,808 | 6.52% | 273,717,415 |
| 2018-02-13 | 2018-02-09 | 4.141 | 67,120,790 | +66,871 | 6.51% | 277,940,387 |
| 2018-02-12 | 2018-02-08 | 4.158 | 67,053,919 | +105,971 | 6.51% | 278,815,611 |
| 2018-02-09 | 2018-02-07 | 4.296 | 66,947,948 | +165,322 | 6.50% | 287,577,454 |
| 2018-02-08 | 2018-02-06 | 4.175 | 66,782,626 | +201,372 | 6.48% | 278,835,022 |
| 2018-02-07 | 2018-02-05 | 4.605 | 66,581,254 | -22,533 | 6.46% | 306,594,472 |
| 2018-02-06 | 2018-02-02 | 4.691 | 66,603,787 | +26,772 | 6.46% | 312,420,214 |
| 2018-02-05 | 2018-02-01 | 4.725 | 66,577,015 | -62,856 | 6.46% | 314,582,507 |
| 2018-02-02 | 2018-01-31 | 4.845 | 66,639,871 | +548,865 | 6.47% | 322,894,622 |
| 2018-02-01 | 2018-01-30 | 5.034 | 66,091,006 | -226,971 | 6.41% | 332,726,612 |
| 2018-01-31 | 2018-01-29 | 4.914 | 66,317,977 | +1,128,497 | 6.43% | 325,892,870 |
| 2018-01-30 | 2018-01-26 | 5.069 | 65,189,480 | -22,116 | 6.32% | 330,428,187 |
| 2018-01-29 | 2018-01-25 | 5.137 | 65,211,596 | -75,660 | 6.33% | 335,022,190 |
| 2018-01-26 | 2018-01-24 | 5.155 | 65,287,256 | +98,940 | 6.33% | 336,532,666 |
| 2018-01-25 | 2018-01-23 | 4.811 | 65,188,316 | -4,656 | 6.32% | 313,621,154 |
| 2018-01-24 | 2018-01-22 | 4.914 | 65,192,972 | +157,140 | 6.32% | 320,364,488 |
| 2018-01-23 | 2018-01-19 | 4.948 | 65,035,832 | +32,592 | 6.31% | 321,827,198 |
| 2018-01-22 | 2018-01-18 | 5.000 | 65,003,240 | -48,015 | 6.31% | 325,016,604 |
| 2018-01-19 | 2018-01-17 | 5.017 | 65,051,255 | -395,527 | 6.31% | 326,374,400 |
| 2018-01-18 | 2018-01-16 | 4.605 | 65,446,782 | -266,058 | 6.35% | 301,370,436 |
| 2018-01-17 | 2018-01-15 | 4.553 | 65,712,840 | +17,120 | 6.38% | 299,208,320 |
| 2018-01-16 | 2018-01-12 | 4.605 | 65,695,720 | +58,200 | 6.37% | 302,516,750 |
| 2018-01-15 | 2018-01-11 | 4.416 | 65,637,520 | -15,132 | 6.37% | 289,843,017 |
| 2018-01-12 | 2018-01-10 | 4.399 | 65,652,652 | +133,860 | 6.37% | 288,781,784 |
| 2018-01-11 | 2018-01-09 | 4.399 | 65,518,792 | +82,644 | 6.36% | 288,192,983 |
| 2018-01-10 | 2018-01-08 | 4.192 | 65,436,148 | -5,820 | 6.35% | 274,337,456 |
| 2018-01-09 | 2018-01-05 | 4.210 | 65,441,968 | +22,116 | 6.35% | 275,486,290 |
| 2018-01-08 | 2018-01-04 | 4.210 | 65,419,852 | -206,028 | 6.35% | 275,393,190 |
| 2018-01-05 | 2018-01-03 | 4.278 | 65,625,880 | +206,610 | 6.37% | 280,770,867 |
| 2018-01-04 | 2018-01-02 | 4.313 | 65,419,270 | +179,256 | 6.35% | 282,135,003 |
| 2018-01-03 | 2017-12-29 | 4.244 | 65,240,014 | -26,772 | 6.33% | 276,878,067 |
| 2018-01-02 | 2017-12-28 | 4.416 | 65,266,786 | -519,144 | 6.33% | 288,205,925 |
| 2017-12-29 | 2017-12-27 | 4.364 | 65,785,930 | -79,152 | 6.38% | 287,107,337 |
| 2017-12-28 | 2017-12-22 | 4.175 | 65,865,082 | +239,784 | 6.39% | 275,004,035 |
| 2017-12-27 | 2017-12-21 | 4.244 | 65,625,298 | +55,872 | 6.37% | 278,513,209 |
| 2017-12-22 | 2017-12-20 | 4.124 | 65,569,426 | +57,036 | 6.36% | 270,389,722 |
| 2017-12-21 | 2017-12-19 | 4.072 | 65,512,390 | -200,208 | 6.36% | 266,777,590 |
| 2017-12-20 | 2017-12-18 | 4.107 | 65,712,598 | -5,820 | 6.38% | 269,851,039 |
| 2017-12-19 | 2017-12-15 | 4.107 | 65,718,418 | +313,116 | 6.38% | 269,874,939 |
| 2017-12-18 | 2017-12-14 | 4.158 | 65,405,302 | +45,396 | 6.35% | 271,960,529 |
| 2017-12-15 | 2017-12-13 | 4.192 | 65,359,906 | -256,080 | 6.34% | 274,017,816 |
| 2017-12-14 | 2017-12-12 | 3.969 | 65,615,986 | -55,872 | 6.37% | 260,434,907 |
| 2017-12-13 | 2017-12-11 | 3.814 | 65,671,858 | -18,624 | 6.37% | 250,501,213 |
| 2017-12-12 | 2017-12-08 | 3.729 | 65,690,482 | +23,280 | 6.37% | 244,928,734 |
| 2017-12-11 | 2017-12-07 | 3.643 | 65,667,202 | -209,520 | 6.37% | 239,200,415 |
| 2017-12-08 | 2017-12-06 | 3.849 | 65,876,722 | -8,148 | 6.39% | 253,546,462 |
| 2017-12-07 | 2017-12-05 | 3.866 | 65,884,870 | -16,296 | 6.39% | 254,709,866 |
| 2017-12-06 | 2017-12-04 | 3.797 | 65,901,166 | -2,328 | 6.39% | 250,243,570 |
| 2017-12-05 | 2017-12-01 | 3.780 | 65,903,494 | +6,984 | 6.39% | 249,120,047 |
| 2017-12-04 | 2017-11-30 | 3.729 | 65,896,510 | +34,920 | 6.39% | 245,696,915 |
| 2017-12-01 | 2017-11-29 | 3.711 | 65,861,590 | +62,856 | 6.39% | 244,435,071 |
| 2017-11-30 | 2017-11-28 | 3.763 | 65,798,734 | -123,384 | 6.38% | 247,593,482 |
| 2017-11-29 | 2017-11-27 | 3.832 | 65,922,118 | +98,940 | 6.40% | 252,588,498 |
| 2017-11-28 | 2017-11-24 | 3.918 | 65,823,178 | +204,282 | 6.39% | 257,864,317 |
| 2017-11-27 | 2017-11-23 | 3.952 | 65,618,896 | -128,622 | 6.37% | 259,318,984 |
| 2017-11-24 | 2017-11-22 | 3.832 | 65,747,518 | -756,599 | 6.38% | 251,919,497 |
| 2017-11-23 | 2017-11-21 | 3.814 | 66,504,117 | +38,412 | 6.45% | 253,675,813 |
| 2017-11-22 | 2017-11-20 | 3.883 | 66,465,705 | -13,968 | 6.45% | 258,097,388 |
| 2017-11-21 | 2017-11-17 | 3.952 | 66,479,673 | +62,856 | 6.45% | 262,720,684 |
| 2017-11-20 | 2017-11-16 | 4.038 | 66,416,817 | +130,353 | 6.44% | 268,178,203 |
| 2017-11-17 | 2017-11-15 | 4.192 | 66,286,464 | +179,256 | 6.43% | 277,902,360 |
| 2017-11-16 | 2017-11-14 | 4.261 | 66,107,208 | -254,901 | 6.41% | 281,694,295 |
| 2017-11-15 | 2017-11-13 | 4.124 | 66,362,109 | +174,585 | 6.44% | 273,658,522 |
| 2017-11-13 | 2017-11-09 | 4.141 | 66,187,524 | -167,616 | 6.42% | 274,075,827 |
| 2017-11-10 | 2017-11-08 | 4.175 | 66,355,140 | +367,824 | 6.44% | 277,050,156 |
| 2017-11-09 | 2017-11-07 | 4.296 | 65,987,316 | +34,920 | 6.40% | 283,451,023 |
| 2017-11-08 | 2017-11-06 | 4.089 | 65,952,396 | -273,525 | 6.40% | 269,702,573 |
| 2017-11-07 | 2017-11-03 | 4.124 | 66,225,921 | +82,644 | 6.43% | 273,096,921 |
| 2017-11-06 | 2017-11-02 | 4.124 | 66,143,277 | +97,776 | 6.42% | 272,756,121 |
| 2017-11-03 | 2017-11-01 | 4.021 | 66,045,501 | +74,496 | 6.41% | 265,544,097 |
| 2017-11-02 | 2017-10-31 | 4.003 | 65,971,005 | +169,943 | 6.40% | 264,111,053 |
| 2017-11-01 | 2017-10-30 | 4.003 | 65,801,062 | +414,384 | 6.38% | 263,430,696 |
| 2017-10-31 | 2017-10-27 | 3.883 | 65,386,678 | +178,092 | 6.34% | 253,907,347 |
| 2017-10-30 | 2017-10-26 | 3.986 | 65,208,586 | -246,102 | 6.33% | 259,938,329 |
| 2017-10-27 | 2017-10-25 | 4.003 | 65,454,688 | +146,664 | 6.35% | 262,044,008 |
| 2017-10-26 | 2017-10-24 | 4.124 | 65,308,024 | +115,236 | 6.34% | 269,311,774 |
| 2017-10-25 | 2017-10-23 | 4.158 | 65,192,788 | +62,856 | 6.32% | 271,076,878 |
| 2017-10-24 | 2017-10-20 | 4.158 | 65,129,932 | +48,888 | 6.32% | 270,815,518 |
| 2017-10-23 | 2017-10-19 | 4.038 | 65,081,044 | +105,924 | 6.31% | 262,784,611 |
| 2017-10-20 | 2017-10-18 | 4.192 | 64,975,120 | +15,132 | 6.30% | 272,404,622 |
| 2017-10-19 | 2017-10-17 | 4.175 | 64,959,988 | -2,328 | 6.30% | 271,225,029 |
| 2017-10-18 | 2017-10-16 | 4.175 | 64,962,316 | -214,176 | 6.30% | 271,234,749 |
| 2017-10-17 | 2017-10-13 | 4.244 | 65,176,492 | -80,316 | 6.32% | 276,608,480 |
| 2017-10-16 | 2017-10-12 | 4.227 | 65,256,808 | -840,407 | 6.33% | 275,828,088 |
| 2017-10-13 | 2017-10-11 | 4.158 | 66,097,215 | -537,767 | 6.41% | 274,837,559 |
| 2017-10-12 | 2017-10-10 | 4.296 | 66,634,982 | +39,576 | 6.46% | 286,233,096 |
| 2017-10-11 | 2017-10-09 | 4.416 | 66,595,406 | +39,576 | 6.46% | 294,072,863 |
| 2017-10-10 | 2017-10-06 | 4.467 | 66,555,830 | +104,760 | 6.46% | 297,328,820 |
| 2017-10-09 | 2017-10-04 | 4.399 | 66,451,070 | -123,384 | 6.45% | 292,293,730 |
| 2017-10-06 | 2017-10-03 | 4.467 | 66,574,454 | -178,092 | 6.46% | 297,412,020 |
| 2017-10-04 | 2017-09-29 | 4.364 | 66,752,546 | -15,132 | 6.48% | 291,325,907 |
| 2017-10-03 | 2017-09-28 | 4.107 | 66,767,678 | +10,476 | 6.48% | 274,183,761 |
| 2017-09-29 | 2017-09-27 | 4.158 | 66,757,202 | -79,152 | 6.48% | 277,581,838 |
| 2017-09-28 | 2017-09-26 | 4.210 | 66,836,354 | +1,164 | 6.48% | 281,356,136 |
| 2017-09-27 | 2017-09-25 | 3.849 | 66,835,190 | -622,739 | 6.48% | 257,235,415 |
| 2017-09-26 | 2017-09-22 | 4.158 | 67,457,929 | +640,199 | 6.54% | 280,495,517 |
| 2017-09-25 | 2017-09-21 | 4.296 | 66,817,730 | -27,936 | 6.48% | 287,018,097 |
| 2017-09-22 | 2017-09-20 | 4.124 | 66,845,666 | +45,396 | 6.49% | 275,652,574 |
| 2017-09-21 | 2017-09-19 | 4.089 | 66,800,270 | +43,068 | 6.48% | 273,169,829 |
| 2017-09-20 | 2017-09-18 | 4.072 | 66,757,202 | -10,476 | 6.48% | 271,846,676 |
| 2017-09-19 | 2017-09-15 | 4.055 | 66,767,678 | -100,104 | 6.48% | 270,742,124 |
| 2017-09-18 | 2017-09-14 | 4.021 | 66,867,782 | +10,476 | 6.49% | 268,850,179 |
| 2017-09-15 | 2017-09-13 | 3.969 | 66,857,306 | -9,603 | 6.49% | 265,361,802 |
| 2017-09-14 | 2017-09-12 | 3.935 | 66,866,909 | +1,164 | 6.49% | 263,102,082 |
| 2017-09-13 | 2017-09-11 | 3.900 | 66,865,745 | -4,656 | 6.49% | 260,799,708 |
| 2017-09-12 | 2017-09-08 | 3.986 | 66,870,401 | +9,312 | 6.49% | 266,562,755 |
| 2017-09-11 | 2017-09-07 | 4.124 | 66,861,089 | +684,764 | 6.49% | 275,716,174 |
| 2017-09-08 | 2017-09-06 | 4.072 | 66,176,325 | -9,312 | 6.42% | 269,481,246 |
| 2017-09-07 | 2017-09-05 | 3.986 | 66,185,637 | -1,338,598 | 6.42% | 263,833,108 |
| 2017-09-05 | 2017-09-01 | 4.038 | 67,524,235 | -4,656 | 6.55% | 272,649,742 |
| 2017-09-04 | 2017-08-31 | 4.141 | 67,528,891 | -107,912 | 6.55% | 279,630,292 |
| 2017-09-01 | 2017-08-30 | 3.814 | 67,636,803 | -485,436 | 6.56% | 257,996,373 |
| 2017-08-31 | 2017-08-29 | 3.900 | 68,122,239 | +24,443 | 6.61% | 265,700,472 |
| 2017-08-30 | 2017-08-28 | 3.918 | 68,097,796 | -222,323 | 6.61% | 266,775,203 |
| 2017-08-29 | 2017-08-25 | 3.969 | 68,320,119 | +22,116 | 6.63% | 271,167,820 |
| 2017-08-28 | 2017-08-24 | 3.986 | 68,298,003 | -43,068 | 6.63% | 272,253,546 |
| 2017-08-25 | 2017-08-22 | 3.952 | 68,341,071 | +20,952 | 6.63% | 270,076,733 |
| 2017-08-24 | 2017-08-21 | 3.900 | 68,320,119 | +31,428 | 6.63% | 266,472,273 |
| 2017-08-22 | 2017-08-18 | 3.952 | 68,288,691 | +18,624 | 6.63% | 269,869,733 |
| 2017-08-21 | 2017-08-17 | 4.089 | 68,270,067 | +22,116 | 6.62% | 279,180,346 |
| 2017-08-18 | 2017-08-16 | 4.141 | 68,247,951 | -90,792 | 6.62% | 282,607,846 |
| 2017-08-17 | 2017-08-15 | 4.089 | 68,338,743 | +22,116 | 6.63% | 279,461,187 |
| 2017-08-16 | 2017-08-14 | 3.969 | 68,316,627 | +38,922 | 6.63% | 271,153,960 |
| 2017-08-15 | 2017-08-11 | 3.969 | 68,277,705 | -24,444 | 6.62% | 270,999,475 |
| 2017-08-14 | 2017-08-10 | 4.038 | 68,302,149 | -15,132 | 6.63% | 275,790,807 |
| 2017-08-11 | 2017-08-09 | 4.158 | 68,317,281 | +4,656 | 6.63% | 284,068,772 |
| 2017-08-10 | 2017-08-08 | 4.158 | 68,312,625 | -1,253,627 | 6.63% | 284,049,412 |
| 2017-08-09 | 2017-08-07 | 3.969 | 69,566,252 | -129,204 | 6.75% | 276,113,818 |
| 2017-08-08 | 2017-08-04 | 3.849 | 69,695,456 | -22,116 | 6.76% | 268,244,013 |
| 2017-08-07 | 2017-08-03 | 3.729 | 69,717,572 | +30,114 | 6.76% | 259,943,848 |
| 2017-08-04 | 2017-08-02 | 3.832 | 69,687,458 | +35,775 | 6.76% | 267,015,850 |
| 2017-08-03 | 2017-08-01 | 3.883 | 69,651,683 | +5,820 | 6.76% | 270,469,071 |
| 2017-08-02 | 2017-07-31 | 3.780 | 69,645,863 | +61,105 | 6.76% | 263,266,476 |
| 2017-08-01 | 2017-07-28 | 3.574 | 69,584,758 | +22,116 | 6.75% | 248,688,104 |
| 2017-07-31 | 2017-07-27 | 3.643 | 69,562,642 | +16,296 | 6.75% | 253,390,008 |
| 2017-07-28 | 2017-07-26 | 3.746 | 69,546,346 | +190,896 | 6.75% | 260,500,383 |
| 2017-07-27 | 2017-07-25 | 3.677 | 69,355,450 | -20,952 | 6.73% | 255,018,638 |
| 2017-07-26 | 2017-07-24 | 3.935 | 69,376,402 | -55,872 | 6.73% | 272,976,217 |
| 2017-07-25 | 2017-07-21 | 4.003 | 69,432,274 | -22,005 | 6.74% | 277,968,041 |
| 2017-07-24 | 2017-07-20 | 3.694 | 69,454,279 | +611,099 | 6.74% | 256,575,405 |
| 2017-07-21 | 2017-07-19 | 3.763 | 68,843,180 | +415,637 | 6.68% | 259,049,401 |
| 2017-07-20 | 2017-07-18 | 3.557 | 68,427,543 | -172,243 | 6.64% | 243,376,615 |
| 2017-07-19 | 2017-07-17 | 3.574 | 68,599,786 | +109,416 | 6.66% | 245,167,925 |
| 2017-07-18 | 2017-07-14 | 3.591 | 68,490,370 | -73,332 | 6.64% | 245,953,696 |
| 2017-07-17 | 2017-07-13 | 3.608 | 68,563,702 | +5,057 | 6.65% | 247,395,109 |
| 2017-07-14 | 2017-07-12 | 3.540 | 68,558,645 | +118,728 | 6.65% | 242,664,921 |
| 2017-07-13 | 2017-07-11 | 3.454 | 68,439,917 | +250,259 | 6.64% | 236,364,956 |
| 2017-07-12 | 2017-07-10 | 3.402 | 68,189,658 | +37,248 | 6.62% | 231,985,723 |
| 2017-07-11 | 2017-07-07 | 3.488 | 68,152,410 | -2,328 | 6.61% | 237,714,028 |
| 2017-07-10 | 2017-07-06 | 3.505 | 68,154,738 | +18,624 | 6.61% | 238,893,193 |
| 2017-07-07 | 2017-07-05 | 3.540 | 68,136,114 | +271,212 | 6.61% | 241,169,363 |
| 2017-07-06 | 2017-07-04 | 3.488 | 67,864,902 | +91,956 | 6.58% | 236,711,207 |
| 2017-07-05 | 2017-07-03 | 3.591 | 67,772,946 | +94,284 | 6.58% | 243,377,377 |
| 2017-07-04 | 2017-06-30 | 3.179 | 67,678,662 | +93,120 | 6.57% | 215,130,035 |
| 2017-07-03 | 2017-06-29 | 3.179 | 67,585,542 | +20,952 | 6.56% | 214,834,035 |
| 2017-06-30 | 2017-06-28 | 3.144 | 67,564,590 | -83,808 | 6.56% | 212,445,624 |
| 2017-06-28 | 2017-06-26 | 3.299 | 67,648,398 | -53,544 | 6.56% | 223,170,250 |
| 2017-06-26 | 2017-06-22 | 3.247 | 67,701,942 | +3,492 | 6.57% | 219,857,095 |
| 2017-06-23 | 2017-06-21 | 3.247 | 67,698,450 | +30,264 | 6.57% | 219,845,755 |
| 2017-06-21 | 2017-06-19 | 3.265 | 67,668,186 | +1,164 | 6.57% | 220,910,160 |
| 2017-06-20 | 2017-06-16 | 3.282 | 67,667,022 | +69,840 | 6.57% | 222,069,025 |
| 2017-06-19 | 2017-06-15 | 3.351 | 67,597,182 | +698,399 | 6.56% | 226,485,685 |
| 2017-06-15 | 2017-06-13 | 3.351 | 66,898,783 | +1,219,874 | 6.49% | 224,145,686 |
| 2017-06-14 | 2017-06-12 | 3.368 | 65,678,909 | -18,624 | 6.37% | 221,186,979 |
| 2017-06-09 | 2017-06-07 | 3.351 | 65,697,533 | -2,328 | 6.37% | 220,120,874 |
| 2017-06-07 | 2017-06-05 | 3.467 | 65,699,861 | +2,449,617 | 6.37% | 227,792,183 |
| 2017-06-06 | 2017-06-02 | 3.449 | 63,250,244 | +74,620 | 6.32% | 218,180,088 |
| 2017-06-05 | 2017-06-01 | 3.503 | 63,175,624 | +22,612 | 6.31% | 221,275,345 |
| 2017-06-02 | 2017-05-31 | 3.503 | 63,153,012 | +184,909 | 6.31% | 221,196,145 |
| 2017-05-31 | 2017-05-26 | 3.644 | 62,968,103 | +110,799 | 6.29% | 229,459,544 |
| 2017-05-29 | 2017-05-25 | 3.679 | 62,857,304 | +74,621 | 6.28% | 231,279,628 |
| 2017-05-26 | 2017-05-24 | 3.662 | 62,782,683 | +37,310 | 6.27% | 229,894,463 |
| 2017-05-25 | 2017-05-23 | 3.715 | 62,745,373 | +80,273 | 6.27% | 233,087,667 |
| 2017-05-24 | 2017-05-22 | 3.750 | 62,665,100 | +128,889 | 6.26% | 235,006,510 |
| 2017-05-22 | 2017-05-18 | 3.609 | 62,536,211 | +119,844 | 6.25% | 225,673,221 |
| 2017-05-19 | 2017-05-17 | 3.733 | 62,416,367 | +5,653 | 6.23% | 232,969,591 |
| 2017-05-18 | 2017-05-16 | 3.626 | 62,410,714 | +11,306 | 6.23% | 226,324,363 |
| 2017-05-17 | 2017-05-15 | 3.626 | 62,399,408 | +130,020 | 6.23% | 226,283,364 |
| 2017-05-12 | 2017-05-10 | 3.679 | 62,269,388 | +76,881 | 6.22% | 229,116,427 |
| 2017-05-11 | 2017-05-09 | 3.715 | 62,192,507 | +13,568 | 6.21% | 231,033,870 |
| 2017-05-10 | 2017-05-08 | 3.609 | 62,178,939 | +154,893 | 6.21% | 224,383,940 |
| 2017-05-09 | 2017-05-05 | 3.697 | 62,024,046 | -955,363 | 6.20% | 229,310,887 |
| 2017-05-08 | 2017-05-04 | 3.733 | 62,979,409 | +19,220 | 6.29% | 235,071,150 |
| 2017-05-05 | 2017-05-02 | 3.874 | 62,960,189 | +81,404 | 6.29% | 243,909,341 |
| 2017-05-02 | 2017-04-27 | 3.892 | 62,878,785 | +31,657 | 6.28% | 244,706,281 |
| 2017-04-27 | 2017-04-25 | 4.033 | 62,847,128 | +5,653 | 6.28% | 253,477,012 |
| 2017-04-26 | 2017-04-24 | 3.803 | 62,841,475 | +38,441 | 6.28% | 239,002,875 |
| 2017-04-25 | 2017-04-21 | 3.874 | 62,803,034 | +44,093 | 6.27% | 243,300,519 |
| 2017-04-24 | 2017-04-20 | 3.803 | 62,758,941 | +96,548 | 6.27% | 238,688,976 |
| 2017-04-21 | 2017-04-19 | 3.927 | 62,662,393 | +128,443 | 6.26% | 246,081,092 |
| 2017-04-20 | 2017-04-18 | 3.945 | 62,533,950 | +135,673 | 6.25% | 246,682,886 |
| 2017-04-19 | 2017-04-13 | 4.069 | 62,398,277 | -243,081 | 6.23% | 253,874,294 |
| 2017-04-18 | 2017-04-12 | 4.104 | 62,641,358 | +12,437 | 6.26% | 257,079,499 |
| 2017-04-12 | 2017-04-10 | 4.122 | 62,628,921 | +29,396 | 6.26% | 258,136,339 |
| 2017-04-11 | 2017-04-07 | 4.281 | 62,599,525 | -33,918 | 6.25% | 267,981,429 |
| 2017-04-07 | 2017-04-05 | 4.299 | 62,633,443 | -481,639 | 6.26% | 269,234,590 |
| 2017-04-06 | 2017-04-03 | 4.246 | 63,115,082 | -175,244 | 6.30% | 267,955,507 |
| 2017-04-05 | 2017-03-31 | 4.422 | 63,290,326 | -2,332,442 | 6.32% | 279,895,320 |
| 2017-04-03 | 2017-03-30 | 4.299 | 65,622,768 | -166,200 | 6.55% | 282,084,429 |
| 2017-03-31 | 2017-03-29 | 4.016 | 65,788,968 | -61,052 | 6.57% | 264,178,352 |
| 2017-03-30 | 2017-03-28 | 4.086 | 65,850,020 | -373,101 | 6.58% | 269,082,954 |
| 2017-03-29 | 2017-03-27 | 4.033 | 66,223,121 | -626,921 | 6.61% | 267,093,173 |
| 2017-03-28 | 2017-03-24 | 4.210 | 66,850,042 | -141,326 | 6.68% | 281,447,203 |
| 2017-03-27 | 2017-03-23 | 4.263 | 66,991,368 | -166,200 | 6.69% | 285,597,357 |
| 2017-03-24 | 2017-03-22 | 4.352 | 67,157,568 | +152,632 | 6.71% | 292,245,857 |
| 2017-03-23 | 2017-03-21 | 4.475 | 67,004,936 | -203,509 | 6.69% | 299,878,696 |
| 2017-03-22 | 2017-03-20 | 4.511 | 67,208,445 | -357,272 | 6.71% | 303,167,277 |
| 2017-03-21 | 2017-03-17 | 4.475 | 67,565,717 | +237,428 | 6.75% | 302,388,455 |
| 2017-03-17 | 2017-03-15 | 4.334 | 67,328,289 | -291,697 | 6.73% | 291,797,763 |
| 2017-03-16 | 2017-03-14 | 4.387 | 67,619,986 | -274,737 | 6.75% | 296,650,478 |
| 2017-03-15 | 2017-03-13 | 4.440 | 67,894,723 | -1,131 | 6.78% | 301,458,850 |
| 2017-03-14 | 2017-03-10 | 4.387 | 67,895,854 | -2,261 | 6.78% | 297,860,718 |
| 2017-03-13 | 2017-03-09 | 4.529 | 67,898,115 | +288,870 | 6.78% | 307,479,367 |
| 2017-03-10 | 2017-03-08 | 4.759 | 67,609,245 | -80,273 | 6.75% | 321,718,964 |
| 2017-03-08 | 2017-03-06 | 4.688 | 67,689,518 | -13,567 | 6.76% | 317,311,338 |
| 2017-03-07 | 2017-03-03 | 4.617 | 67,703,085 | -9,045 | 6.76% | 312,584,372 |
| 2017-03-03 | 2017-03-01 | 4.741 | 67,712,130 | -67,837 | 6.76% | 321,010,742 |
| 2017-03-02 | 2017-02-28 | 4.759 | 67,779,967 | -4,522 | 6.77% | 322,531,346 |
| 2017-03-01 | 2017-02-27 | 4.670 | 67,784,489 | +9,045 | 6.77% | 316,557,457 |
| 2017-02-28 | 2017-02-24 | 4.794 | 67,775,444 | -14,698 | 6.77% | 324,907,665 |
| 2017-02-27 | 2017-02-23 | 4.794 | 67,790,142 | -63,314 | 6.77% | 324,978,126 |
| 2017-02-24 | 2017-02-22 | 4.829 | 67,853,456 | -37,310 | 6.78% | 327,682,248 |
| 2017-02-23 | 2017-02-21 | 4.652 | 67,890,766 | -53,139 | 6.78% | 315,852,816 |
| 2017-02-22 | 2017-02-20 | 4.617 | 67,943,905 | +1,131 | 6.79% | 313,696,235 |
| 2017-02-21 | 2017-02-17 | 4.529 | 67,942,774 | -24,874 | 6.79% | 307,681,607 |
| 2017-02-20 | 2017-02-16 | 4.582 | 67,967,648 | +80,274 | 6.79% | 311,401,214 |
| 2017-02-17 | 2017-02-15 | 4.564 | 67,887,374 | -180,898 | 6.78% | 309,832,528 |
| 2017-02-16 | 2017-02-14 | 4.652 | 68,068,272 | -428,500 | 6.80% | 316,678,639 |
| 2017-02-15 | 2017-02-13 | 4.741 | 68,496,772 | -782,380 | 6.84% | 324,730,585 |
| 2017-02-14 | 2017-02-10 | 4.599 | 69,279,152 | +46,355 | 6.92% | 318,635,534 |
| 2017-02-13 | 2017-02-09 | 4.741 | 69,232,797 | +12,437 | 6.92% | 328,219,944 |
| 2017-02-10 | 2017-02-08 | 4.705 | 69,220,360 | +81,686 | 6.91% | 325,712,020 |
| 2017-02-09 | 2017-02-07 | 4.900 | 69,138,674 | -5,653 | 6.91% | 338,781,051 |
| 2017-02-08 | 2017-02-06 | 4.688 | 69,144,327 | +19,220 | 6.91% | 324,131,115 |
| 2017-02-07 | 2017-02-03 | 4.829 | 69,125,107 | +193,334 | 6.90% | 333,823,387 |
| 2017-02-06 | 2017-02-02 | 4.918 | 68,931,773 | +10,176 | 6.89% | 338,986,607 |
| 2017-02-03 | 2017-02-01 | 5.006 | 68,921,597 | +281,521 | 6.88% | 345,032,546 |
| 2017-02-02 | 2017-01-27 | 4.776 | 68,640,076 | +117,583 | 6.86% | 327,838,395 |
| 2017-02-01 | 2017-01-25 | 4.723 | 68,522,493 | +210,293 | 6.84% | 323,640,387 |
| 2017-01-26 | 2017-01-24 | 4.670 | 68,312,200 | +1,157,742 | 6.82% | 319,021,898 |
| 2017-01-25 | 2017-01-23 | 4.422 | 67,154,458 | +537,038 | 6.71% | 296,984,068 |
| 2017-01-24 | 2017-01-20 | 4.246 | 66,617,420 | +159,359 | 6.65% | 282,824,707 |
| 2017-01-23 | 2017-01-19 | 4.387 | 66,458,061 | +1,259,496 | 6.64% | 291,553,086 |
| 2017-01-20 | 2017-01-18 | 4.263 | 65,198,565 | +141,326 | 6.51% | 277,954,286 |
| 2017-01-19 | 2017-01-17 | 4.104 | 65,057,239 | +74,620 | 6.50% | 266,994,250 |
| 2017-01-18 | 2017-01-16 | 3.980 | 64,982,619 | +171,853 | 6.49% | 258,641,389 |
| 2017-01-17 | 2017-01-13 | 4.104 | 64,810,766 | +386,667 | 6.47% | 265,982,727 |
| 2017-01-16 | 2017-01-12 | 4.104 | 64,424,099 | +1,984,216 | 6.43% | 264,395,850 |
| 2017-01-13 | 2017-01-11 | 3.874 | 62,439,883 | +4,087,585 | 6.24% | 241,893,663 |
| 2017-01-12 | 2017-01-10 | 3.768 | 58,352,298 | +246,472 | 5.83% | 219,864,880 |
| 2017-01-11 | 2017-01-09 | 3.662 | 58,105,826 | +185,420 | 5.80% | 212,768,984 |
| 2017-01-10 | 2017-01-06 | 3.679 | 57,920,406 | +195,595 | 5.79% | 213,114,612 |
| 2017-01-09 | 2017-01-05 | 3.679 | 57,724,811 | +461,854 | 5.77% | 212,394,932 |
| 2017-01-06 | 2017-01-04 | 3.715 | 57,262,957 | +621,834 | 5.72% | 212,721,487 |
| 2017-01-05 | 2017-01-03 | 3.750 | 56,641,123 | +4,522 | 5.66% | 212,415,406 |
| 2017-01-04 | 2016-12-30 | 3.803 | 56,636,601 | +515,557 | 5.66% | 215,404,086 |
| 2017-01-03 | 2016-12-29 | 3.803 | 56,121,044 | -485,031 | 5.61% | 213,443,285 |
| 2016-12-30 | 2016-12-28 | 3.803 | 56,606,075 | +470,333 | 5.65% | 215,287,987 |
| 2016-12-29 | 2016-12-23 | 3.379 | 56,135,742 | +170,722 | 5.61% | 189,666,718 |
| 2016-12-28 | 2016-12-22 | 3.326 | 55,965,020 | +81,403 | 5.59% | 186,119,899 |
| 2016-12-23 | 2016-12-21 | 3.343 | 55,883,617 | +1,700,433 | 5.58% | 186,837,741 |
| 2016-12-22 | 2016-12-20 | 3.290 | 54,183,184 | +250,995 | 5.41% | 178,277,182 |
| 2016-12-21 | 2016-12-19 | 3.290 | 53,932,189 | +12,550 | 5.39% | 177,451,342 |
| 2016-12-20 | 2016-12-16 | 3.396 | 53,919,639 | +330,137 | 5.39% | 183,132,954 |
| 2016-12-19 | 2016-12-15 | 3.626 | 53,589,502 | +247,038 | 5.35% | 194,335,382 |
| 2016-12-16 | 2016-12-14 | 3.662 | 53,342,464 | -3,392 | 5.33% | 195,326,745 |
| 2016-12-15 | 2016-12-13 | 3.679 | 53,345,856 | +38,441 | 5.33% | 196,282,833 |
| 2016-12-14 | 2016-12-12 | 3.768 | 53,307,415 | -19,221 | 5.32% | 200,856,329 |
| 2016-12-13 | 2016-12-09 | 3.786 | 53,326,636 | -139,064 | 5.33% | 201,872,079 |
| 2016-12-12 | 2016-12-08 | 3.768 | 53,465,700 | -490,684 | 5.34% | 201,452,729 |
| 2016-12-09 | 2016-12-07 | 3.467 | 53,956,384 | -108,538 | 5.39% | 187,075,624 |
| 2016-12-08 | 2016-12-06 | 3.343 | 54,064,922 | -40,702 | 5.40% | 180,757,231 |
| 2016-12-06 | 2016-12-02 | 3.290 | 54,105,624 | -1,131 | 5.40% | 178,021,989 |
| 2016-12-05 | 2016-12-01 | 3.361 | 54,106,755 | -478,247 | 5.40% | 181,854,220 |
| 2016-12-02 | 2016-11-30 | 3.149 | 54,585,002 | -446,590 | 5.45% | 171,874,571 |
| 2016-12-01 | 2016-11-29 | 3.166 | 55,031,592 | -247,603 | 5.50% | 174,254,260 |
| 2016-11-30 | 2016-11-28 | 3.255 | 55,279,195 | -746,766 | 5.52% | 179,927,617 |
| 2016-11-29 | 2016-11-25 | 3.361 | 56,025,961 | +47,485 | 5.60% | 188,304,722 |
| 2016-11-28 | 2016-11-24 | 3.343 | 55,978,476 | -226,121 | 5.59% | 187,154,886 |
| 2016-11-25 | 2016-11-23 | 3.361 | 56,204,597 | -4,523 | 5.61% | 188,905,122 |
| 2016-11-24 | 2016-11-22 | 3.255 | 56,209,120 | +426,805 | 5.61% | 182,954,419 |
| 2016-11-23 | 2016-11-21 | 3.449 | 55,782,315 | -83,778 | 5.57% | 192,419,659 |
| 2016-11-22 | 2016-11-18 | 3.449 | 55,866,093 | +890,353 | 5.58% | 192,708,649 |
| 2016-11-21 | 2016-11-17 | 3.361 | 54,975,740 | +237,992 | 5.49% | 184,774,902 |
| 2016-11-18 | 2016-11-16 | 3.308 | 54,737,748 | -186,550 | 5.47% | 181,070,136 |
| 2016-11-17 | 2016-11-15 | 3.166 | 54,924,298 | -273,183 | 5.49% | 173,914,519 |
| 2016-11-16 | 2016-11-14 | 3.237 | 55,197,481 | -301,872 | 5.51% | 178,685,225 |
| 2016-11-15 | 2016-11-11 | 2.901 | 55,499,353 | -279,260 | 5.54% | 161,008,967 |
| 2016-11-14 | 2016-11-10 | 2.848 | 55,778,613 | -297,915 | 5.57% | 158,859,021 |
| 2016-11-11 | 2016-11-09 | 2.707 | 56,076,528 | -10,175 | 5.60% | 151,771,715 |
| 2016-11-09 | 2016-11-07 | 2.795 | 56,086,703 | -52,008 | 5.60% | 156,760,014 |
| 2016-11-08 | 2016-11-04 | 2.777 | 56,138,711 | -491,249 | 5.61% | 155,912,302 |
| 2016-11-07 | 2016-11-03 | 2.760 | 56,629,960 | -33,918 | 5.66% | 156,274,871 |
| 2016-11-04 | 2016-11-02 | 2.724 | 56,663,878 | -288,305 | 5.66% | 154,363,746 |
| 2016-11-03 | 2016-11-01 | 2.742 | 56,952,183 | -2,261 | 5.69% | 156,156,609 |
| 2016-11-02 | 2016-10-31 | 2.653 | 56,954,444 | -705,499 | 5.69% | 151,125,298 |
| 2016-11-01 | 2016-10-28 | 2.565 | 57,659,943 | +308,656 | 5.76% | 147,897,389 |
| 2016-10-31 | 2016-10-27 | 2.653 | 57,351,287 | -260,040 | 5.73% | 152,178,298 |
| 2016-10-27 | 2016-10-25 | 2.724 | 57,611,327 | +5,653 | 5.75% | 156,944,787 |
| 2016-10-26 | 2016-10-24 | 2.760 | 57,605,674 | -561,911 | 5.75% | 158,967,431 |
| 2016-10-25 | 2016-10-20 | 2.848 | 58,167,585 | -171,853 | 5.81% | 165,662,879 |
| 2016-10-24 | 2016-10-19 | 2.724 | 58,339,438 | -19,785 | 5.83% | 158,928,307 |
| 2016-10-20 | 2016-10-18 | 2.760 | 58,359,223 | -58,792 | 5.83% | 161,046,909 |
| 2016-10-19 | 2016-10-17 | 2.707 | 58,418,015 | -378,753 | 5.84% | 158,108,975 |
| 2016-10-18 | 2016-10-14 | 2.742 | 58,796,768 | -50,878 | 5.87% | 161,214,258 |
| 2016-10-17 | 2016-10-13 | 2.742 | 58,847,646 | -370,952 | 5.88% | 161,353,759 |
| 2016-10-14 | 2016-10-12 | 2.777 | 59,218,598 | -126,628 | 5.92% | 164,465,977 |
| 2016-10-13 | 2016-10-11 | 2.777 | 59,345,226 | +88,301 | 5.93% | 164,817,657 |
| 2016-10-12 | 2016-10-07 | 2.777 | 59,256,925 | +23,177 | 5.92% | 164,572,421 |
| 2016-10-11 | 2016-10-06 | 2.777 | 59,233,748 | -117,583 | 5.92% | 164,508,053 |
| 2016-10-07 | 2016-10-05 | 2.653 | 59,351,331 | -45,224 | 5.93% | 157,485,298 |
| 2016-10-06 | 2016-10-04 | 2.565 | 59,396,555 | +32,787 | 5.93% | 152,351,788 |
| 2016-10-04 | 2016-09-30 | 2.512 | 59,363,768 | -309,221 | 5.93% | 149,117,323 |
| 2016-10-03 | 2016-09-29 | 2.512 | 59,672,989 | +5,653 | 5.96% | 149,894,063 |
| 2016-09-30 | 2016-09-28 | 2.494 | 59,667,336 | -403,627 | 5.96% | 148,824,371 |
| 2016-09-29 | 2016-09-27 | 2.530 | 60,070,963 | -457,330 | 6.00% | 151,956,376 |
| 2016-09-27 | 2016-09-23 | 2.583 | 60,528,293 | +13,567 | 6.05% | 156,325,410 |
| 2016-09-26 | 2016-09-22 | 2.565 | 60,514,726 | +186,550 | 6.04% | 155,219,889 |
| 2016-09-23 | 2016-09-21 | 2.547 | 60,328,176 | -316,570 | 6.03% | 153,674,208 |
| 2016-09-22 | 2016-09-20 | 2.530 | 60,644,746 | +6,784 | 6.06% | 153,407,826 |
| 2016-09-21 | 2016-09-19 | 2.565 | 60,637,962 | +4,522 | 6.06% | 155,535,989 |
| 2016-09-20 | 2016-09-15 | 2.565 | 60,633,440 | -5,766 | 6.06% | 155,524,390 |
| 2016-09-19 | 2016-09-14 | 2.583 | 60,639,206 | -7,914 | 6.06% | 156,611,863 |
| 2016-09-15 | 2016-09-13 | 2.618 | 60,647,120 | -689,546 | 6.06% | 158,777,951 |
| 2016-09-14 | 2016-09-12 | 2.671 | 61,336,666 | -271,346 | 6.13% | 163,838,291 |
| 2016-09-13 | 2016-09-09 | 2.795 | 61,608,012 | -1,130 | 6.15% | 172,191,844 |
| 2016-09-12 | 2016-09-08 | 2.777 | 61,609,142 | +5,653 | 6.15% | 171,105,161 |
| 2016-09-09 | 2016-09-07 | 2.813 | 61,603,489 | -26,004 | 6.15% | 173,268,944 |
| 2016-09-08 | 2016-09-06 | 2.760 | 61,629,493 | -1,131 | 6.16% | 170,071,479 |
| 2016-09-07 | 2016-09-05 | 2.689 | 61,630,624 | +15,377 | 6.16% | 165,713,713 |
| 2016-09-05 | 2016-09-01 | 2.636 | 61,615,247 | +6,783 | 6.15% | 162,402,518 |
| 2016-09-02 | 2016-08-31 | 2.618 | 61,608,464 | +2,261 | 6.15% | 161,294,810 |
| 2016-09-01 | 2016-08-30 | 2.671 | 61,606,203 | -7,914 | 6.15% | 164,558,259 |
| 2016-08-31 | 2016-08-29 | 2.653 | 61,614,117 | -4,522 | 6.15% | 163,489,469 |
| 2016-08-30 | 2016-08-26 | 2.742 | 61,618,639 | +680,625 | 6.15% | 168,951,517 |
| 2016-08-29 | 2016-08-25 | 2.813 | 60,938,014 | +498,598 | 6.09% | 171,397,197 |
| 2016-08-26 | 2016-08-24 | 2.848 | 60,439,416 | -3,514 | 6.04% | 172,133,116 |
| 2016-08-25 | 2016-08-23 | 2.883 | 60,442,930 | +9,045 | 6.04% | 174,281,548 |
| 2016-08-24 | 2016-08-22 | 2.883 | 60,433,885 | +14,698 | 6.04% | 174,255,467 |
| 2016-08-23 | 2016-08-19 | 2.972 | 60,419,187 | +53,138 | 6.03% | 179,557,047 |
| 2016-08-19 | 2016-08-17 | 2.972 | 60,366,049 | -26,004 | 6.03% | 179,399,128 |
| 2016-08-18 | 2016-08-16 | 2.936 | 60,392,053 | -101,754 | 6.03% | 177,339,785 |
| 2016-08-17 | 2016-08-15 | 2.883 | 60,493,807 | +83,665 | 6.04% | 174,428,247 |
| 2016-08-16 | 2016-08-12 | 2.883 | 60,410,142 | +333,614 | 6.03% | 174,187,007 |
| 2016-08-15 | 2016-08-11 | 2.848 | 60,076,528 | +64,445 | 6.00% | 171,099,601 |
| 2016-08-12 | 2016-08-10 | 2.848 | 60,012,083 | -23,743 | 5.99% | 170,916,060 |
| 2016-08-11 | 2016-08-09 | 2.848 | 60,035,826 | -1,131 | 6.00% | 170,983,681 |
| 2016-08-10 | 2016-08-08 | 2.848 | 60,036,957 | -1,130 | 6.00% | 170,986,902 |
| 2016-08-09 | 2016-08-05 | 2.760 | 60,038,087 | -246,558 | 6.00% | 165,679,868 |
| 2016-08-08 | 2016-08-04 | 2.777 | 60,284,645 | +47,486 | 6.02% | 167,426,676 |
| 2016-08-05 | 2016-08-03 | 2.777 | 60,237,159 | +80,273 | 6.02% | 167,294,795 |
| 2016-08-04 | 2016-08-01 | 2.813 | 60,156,886 | +49,746 | 6.01% | 169,200,159 |
| 2016-08-03 | 2016-07-29 | 2.742 | 60,107,140 | +20,351 | 6.00% | 164,807,153 |
| 2016-08-01 | 2016-07-28 | 2.777 | 60,086,789 | +84,796 | 6.00% | 166,877,177 |
| 2016-07-29 | 2016-07-27 | 2.742 | 60,001,993 | +99,493 | 5.99% | 164,518,852 |
| 2016-07-28 | 2016-07-26 | 2.742 | 59,902,500 | +35,049 | 5.98% | 164,246,053 |
| 2016-07-27 | 2016-07-25 | 2.742 | 59,867,451 | +24,873 | 5.98% | 164,149,952 |
| 2016-07-26 | 2016-07-22 | 2.777 | 59,842,578 | -115,322 | 5.98% | 166,198,937 |
| 2016-07-25 | 2016-07-21 | 2.742 | 59,957,900 | +70,098 | 5.99% | 164,397,953 |
| 2016-07-22 | 2016-07-20 | 2.724 | 59,887,802 | -26,004 | 5.98% | 163,146,361 |
| 2016-07-20 | 2016-07-18 | 2.689 | 59,913,806 | -28,265 | 5.98% | 161,097,497 |
| 2016-07-19 | 2016-07-15 | 2.707 | 59,942,071 | +156,024 | 5.99% | 162,233,848 |
| 2016-07-18 | 2016-07-14 | 2.724 | 59,786,047 | +15,828 | 5.97% | 162,869,160 |
| 2016-07-14 | 2016-07-12 | 2.636 | 59,770,219 | -23,743 | 5.97% | 157,539,481 |
| 2016-07-13 | 2016-07-11 | 2.565 | 59,793,962 | -3,391 | 5.97% | 153,371,134 |
| 2016-07-12 | 2016-07-08 | 2.494 | 59,797,353 | +85,926 | 5.97% | 149,148,664 |
| 2016-07-08 | 2016-07-06 | 2.530 | 59,711,427 | +68,402 | 5.96% | 151,046,888 |
| 2016-07-07 | 2016-07-05 | 2.565 | 59,643,025 | +124,366 | 5.96% | 152,983,982 |
| 2016-07-06 | 2016-07-04 | 2.565 | 59,518,659 | +11,306 | 5.95% | 152,664,984 |
| 2016-07-05 | 2016-06-30 | 2.406 | 59,507,353 | -2,459,791 | 5.94% | 143,162,026 |
| 2016-07-04 | 2016-06-29 | 2.583 | 61,967,144 | -1,124,954 | 6.19% | 160,041,507 |
| 2016-06-30 | 2016-06-28 | 2.565 | 63,092,098 | -573,218 | 6.30% | 161,830,832 |
| 2016-06-29 | 2016-06-27 | 2.583 | 63,665,316 | -213,684 | 6.36% | 164,427,347 |
| 2016-06-28 | 2016-06-24 | 2.565 | 63,879,000 | -288,305 | 6.38% | 163,849,231 |
| 2016-06-27 | 2016-06-23 | 2.671 | 64,167,305 | -353,880 | 6.41% | 171,399,299 |
| 2016-06-24 | 2016-06-22 | 2.689 | 64,521,185 | -659,144 | 6.44% | 173,485,914 |
| 2016-06-23 | 2016-06-21 | 2.636 | 65,180,329 | -560,781 | 6.51% | 171,799,190 |
| 2016-06-22 | 2016-06-20 | 2.653 | 65,741,110 | +12,436 | 6.57% | 174,440,204 |
| 2016-06-21 | 2016-06-17 | 2.600 | 65,728,674 | -42,963 | 6.57% | 170,919,062 |
| 2016-06-20 | 2016-06-16 | 2.547 | 65,771,637 | -5,087 | 6.57% | 167,540,358 |
| 2016-06-17 | 2016-06-15 | 2.618 | 65,776,724 | +309,002 | 6.57% | 172,207,575 |
| 2016-06-16 | 2016-06-14 | 2.583 | 65,467,722 | -522,341 | 6.54% | 169,082,391 |
| 2016-06-15 | 2016-06-13 | 2.707 | 65,990,063 | -58,791 | 6.59% | 178,602,802 |
| 2016-06-14 | 2016-06-10 | 2.795 | 66,048,854 | -12,437 | 6.60% | 184,603,814 |
| 2016-06-13 | 2016-06-08 | 2.830 | 66,061,291 | +270,215 | 6.60% | 186,975,772 |
| 2016-06-10 | 2016-06-07 | 2.866 | 65,791,076 | +68,967 | 6.57% | 188,538,609 |
| 2016-06-08 | 2016-06-06 | 2.866 | 65,722,109 | -100,624 | 6.56% | 188,340,969 |
| 2016-06-07 | 2016-06-03 | 2.883 | 65,822,733 | -312,047 | 6.57% | 189,793,708 |
| 2016-06-06 | 2016-06-02 | 2.866 | 66,134,780 | -175,244 | 6.61% | 189,523,568 |
| 2016-06-03 | 2016-06-01 | 3.202 | 66,310,024 | +64,444 | 6.62% | 212,355,442 |
| 2016-06-02 | 2016-05-31 | 3.221 | 66,245,580 | +3,672,138 | 6.62% | 213,389,700 |
| 2016-06-01 | 2016-05-30 | 3.221 | 62,573,442 | -4,271 | 6.62% | 201,561,041 |
| 2016-05-26 | 2016-05-24 | 3.202 | 62,577,713 | +65,143 | 6.62% | 200,402,852 |
| 2016-05-25 | 2016-05-23 | 3.202 | 62,512,570 | +7,476 | 6.61% | 200,194,234 |
| 2016-05-23 | 2016-05-19 | 3.184 | 62,505,094 | +135,626 | 6.61% | 198,999,706 |
| 2016-05-20 | 2016-05-18 | 3.184 | 62,369,468 | -1,067 | 6.60% | 198,567,908 |
| 2016-05-19 | 2016-05-17 | 3.146 | 62,370,535 | +9,611 | 6.60% | 196,235,172 |
| 2016-05-18 | 2016-05-16 | 3.109 | 62,360,924 | +106,793 | 6.59% | 193,869,160 |
| 2016-05-17 | 2016-05-13 | 3.090 | 62,254,131 | +10,679 | 6.58% | 192,371,273 |
| 2016-05-16 | 2016-05-12 | 3.184 | 62,243,452 | +17,087 | 6.58% | 198,166,707 |
| 2016-05-13 | 2016-05-11 | 3.184 | 62,226,365 | +127,083 | 6.58% | 198,112,306 |
| 2016-05-12 | 2016-05-10 | 3.165 | 62,099,282 | -53,396 | 6.57% | 196,544,721 |
| 2016-05-11 | 2016-05-09 | 3.109 | 62,152,678 | +4,272 | 6.57% | 193,221,760 |
| 2016-05-10 | 2016-05-06 | 3.221 | 62,148,406 | +15,484 | 6.57% | 200,191,918 |
| 2016-05-09 | 2016-05-05 | 3.315 | 62,132,922 | +27,767 | 6.57% | 205,960,124 |
| 2016-05-06 | 2016-05-04 | 3.296 | 62,105,155 | +84,366 | 6.57% | 204,704,984 |
| 2016-05-05 | 2016-05-03 | 3.352 | 62,020,789 | +84,366 | 6.56% | 207,911,455 |
| 2016-05-04 | 2016-04-29 | 3.371 | 61,936,423 | +39,514 | 6.55% | 208,788,572 |
| 2016-05-03 | 2016-04-28 | 3.427 | 61,896,909 | +39,513 | 6.55% | 212,132,960 |
| 2016-04-29 | 2016-04-27 | 3.540 | 61,857,396 | -5,340 | 6.54% | 218,948,280 |
| 2016-04-27 | 2016-04-25 | 3.558 | 61,862,736 | -354,552 | 6.54% | 220,125,738 |
| 2016-04-26 | 2016-04-22 | 3.558 | 62,217,288 | -1,419,276 | 6.58% | 221,387,338 |
| 2016-04-25 | 2016-04-21 | 3.558 | 63,636,564 | -1,104,130 | 6.73% | 226,437,537 |
| 2016-04-22 | 2016-04-20 | 3.558 | 64,740,694 | +89,705 | 6.85% | 230,366,355 |
| 2016-04-21 | 2016-04-19 | 3.558 | 64,650,989 | -7,884 | 6.84% | 230,047,159 |
| 2016-04-20 | 2016-04-18 | 3.521 | 64,658,873 | -27,766 | 6.84% | 227,653,368 |
| 2016-04-19 | 2016-04-15 | 3.596 | 64,686,639 | -4,272 | 6.84% | 232,596,896 |
| 2016-04-18 | 2016-04-14 | 3.596 | 64,690,911 | +487,722 | 6.84% | 232,612,257 |
| 2016-04-15 | 2016-04-13 | 3.577 | 64,203,189 | -23,494 | 6.79% | 229,656,143 |
| 2016-04-14 | 2016-04-12 | 3.446 | 64,226,683 | +54,464 | 6.79% | 221,320,385 |
| 2016-04-13 | 2016-04-11 | 3.390 | 64,172,219 | +72,619 | 6.79% | 217,527,281 |
| 2016-04-12 | 2016-04-08 | 3.446 | 64,099,600 | -302,223 | 6.78% | 220,882,466 |
| 2016-04-11 | 2016-04-07 | 3.427 | 64,401,823 | +5,339 | 6.81% | 220,717,796 |
| 2016-04-08 | 2016-04-06 | 3.427 | 64,396,484 | -4,271 | 6.81% | 220,699,498 |
| 2016-04-07 | 2016-04-05 | 3.427 | 64,400,755 | +913,078 | 6.81% | 220,714,136 |
| 2016-04-06 | 2016-04-01 | 3.577 | 63,487,677 | +1,229,185 | 6.71% | 227,096,742 |
| 2016-04-05 | 2016-03-31 | 3.671 | 62,258,492 | +561,995 | 6.58% | 228,529,762 |
| 2016-04-01 | 2016-03-30 | 3.633 | 61,696,497 | +264,846 | 6.52% | 224,155,983 |
| 2016-03-31 | 2016-03-29 | 3.558 | 61,431,651 | +80,094 | 6.50% | 218,591,811 |
| 2016-03-30 | 2016-03-24 | 3.521 | 61,351,557 | +168,768 | 6.49% | 216,008,847 |
| 2016-03-29 | 2016-03-23 | 3.540 | 61,182,789 | -38,446 | 6.47% | 216,560,464 |
| 2016-03-24 | 2016-03-22 | 3.540 | 61,221,235 | +162,325 | 6.47% | 216,696,547 |
| 2016-03-23 | 2016-03-21 | 3.652 | 61,058,910 | +146,306 | 6.46% | 222,983,002 |
| 2016-03-22 | 2016-03-18 | 3.577 | 60,912,604 | +48,057 | 6.44% | 217,885,652 |
| 2016-03-21 | 2016-03-17 | 3.596 | 60,864,547 | +163,393 | 6.44% | 218,853,614 |
| 2016-03-18 | 2016-03-16 | 3.465 | 60,701,154 | -16,019 | 6.42% | 210,308,476 |
| 2016-03-17 | 2016-03-15 | 3.558 | 60,717,173 | +57,668 | 6.42% | 216,049,489 |
| 2016-03-16 | 2016-03-14 | 3.521 | 60,659,505 | -109,623 | 6.41% | 213,572,244 |
| 2016-03-11 | 2016-03-09 | 3.277 | 60,769,128 | +46,856 | 6.43% | 199,163,226 |
| 2016-03-10 | 2016-03-08 | 3.408 | 60,722,272 | -45,554 | 6.42% | 206,970,048 |
| 2016-03-09 | 2016-03-07 | 3.371 | 60,767,826 | -46,989 | 6.43% | 204,849,215 |
| 2016-03-08 | 2016-03-04 | 3.371 | 60,814,815 | +122,812 | 6.43% | 205,007,616 |
| 2016-03-07 | 2016-03-03 | 3.315 | 60,692,003 | -302,224 | 6.42% | 201,183,721 |
| 2016-03-04 | 2016-03-02 | 3.296 | 60,994,227 | +406,022 | 6.45% | 201,043,251 |
| 2016-03-03 | 2016-03-01 | 3.221 | 60,588,205 | +154,849 | 6.41% | 195,166,212 |
| 2016-03-02 | 2016-02-29 | 3.221 | 60,433,356 | +790,267 | 6.39% | 194,667,414 |
| 2016-03-01 | 2016-02-26 | 3.277 | 59,643,089 | +1,153,362 | 6.31% | 195,472,774 |
| 2016-02-29 | 2016-02-25 | 3.259 | 58,489,727 | +544,643 | 6.19% | 190,597,387 |
| 2016-02-26 | 2016-02-24 | 3.371 | 57,945,084 | +229,605 | 6.13% | 195,333,711 |
| 2016-02-23 | 2016-02-19 | 3.202 | 57,715,479 | +72,619 | 6.10% | 184,831,724 |
| 2016-02-22 | 2016-02-18 | 3.240 | 57,642,860 | -2,136 | 6.10% | 186,758,219 |
| 2016-02-19 | 2016-02-17 | 3.090 | 57,644,996 | -247,648 | 6.10% | 178,128,601 |
| 2016-02-18 | 2016-02-16 | 3.034 | 57,892,644 | -83,298 | 6.12% | 175,641,242 |
| 2016-02-17 | 2016-02-15 | 2.959 | 57,975,942 | +101,453 | 6.13% | 171,550,900 |
| 2016-02-16 | 2016-02-12 | 2.865 | 57,874,489 | +39,513 | 6.12% | 165,831,374 |
| 2016-02-15 | 2016-02-11 | 2.828 | 57,834,976 | +155,918 | 6.12% | 163,551,905 |
| 2016-02-12 | 2016-02-05 | 2.922 | 57,679,058 | +76,891 | 6.10% | 168,512,009 |
| 2016-02-11 | 2016-02-04 | 2.865 | 57,602,167 | +123,879 | 6.09% | 165,051,073 |
| 2016-02-05 | 2016-02-03 | 2.847 | 57,478,288 | +111,636 | 6.08% | 163,619,670 |
| 2016-02-04 | 2016-02-02 | 2.940 | 57,366,652 | +160,189 | 6.07% | 168,673,655 |
| 2016-02-03 | 2016-02-01 | 2.959 | 57,206,463 | +131,355 | 6.05% | 169,274,010 |
| 2016-02-02 | 2016-01-29 | 3.034 | 57,075,108 | +150,578 | 6.04% | 173,160,909 |
| 2016-02-01 | 2016-01-28 | 2.940 | 56,924,530 | +59,804 | 6.02% | 167,373,696 |
| 2016-01-29 | 2016-01-27 | 2.978 | 56,864,726 | +91,841 | 6.01% | 169,327,765 |
| 2016-01-28 | 2016-01-26 | 2.978 | 56,772,885 | -2,623,898 | 6.00% | 169,054,287 |
| 2016-01-27 | 2016-01-25 | 3.090 | 59,396,783 | -66,212 | 6.28% | 183,541,792 |
| 2016-01-26 | 2016-01-22 | 3.034 | 59,462,995 | -60,872 | 6.29% | 180,405,550 |
| 2016-01-25 | 2016-01-21 | 3.015 | 59,523,867 | -121,743 | 6.29% | 179,475,476 |
| 2016-01-22 | 2016-01-20 | 2.978 | 59,645,610 | -112,133 | 6.31% | 177,608,485 |
| 2016-01-21 | 2016-01-19 | 3.146 | 59,757,743 | -376,978 | 6.32% | 188,014,597 |
| 2016-01-20 | 2016-01-18 | 3.071 | 60,134,721 | -350,281 | 6.36% | 184,695,897 |
| 2016-01-19 | 2016-01-15 | 3.165 | 60,485,002 | -713,375 | 6.40% | 191,435,512 |
| 2016-01-18 | 2016-01-14 | 3.352 | 61,198,377 | -2,888,745 | 6.47% | 205,154,494 |
| 2016-01-15 | 2016-01-13 | 3.446 | 64,087,122 | -506,198 | 6.78% | 220,839,468 |
| 2016-01-14 | 2016-01-12 | 3.483 | 64,593,320 | -508,334 | 6.83% | 225,003,177 |
| 2016-01-13 | 2016-01-11 | 3.502 | 65,101,654 | -757,427 | 6.88% | 227,993,113 |
| 2016-01-12 | 2016-01-08 | 3.746 | 65,859,081 | -282,727 | 6.96% | 246,679,899 |
| 2016-01-11 | 2016-01-07 | 3.764 | 66,141,808 | +5,340 | 6.99% | 248,977,567 |
| 2016-01-08 | 2016-01-06 | 3.933 | 66,136,468 | -3,204 | 6.99% | 260,104,815 |
| 2016-01-07 | 2016-01-05 | 3.895 | 66,139,672 | -376,366 | 6.99% | 257,640,107 |
| 2016-01-06 | 2016-01-04 | 3.839 | 66,516,038 | -157,033 | 7.03% | 255,369,093 |
| 2016-01-05 | 2015-12-31 | 3.952 | 66,673,071 | -241,619 | 7.05% | 263,463,838 |
| 2016-01-04 | 2015-12-29 | 3.989 | 66,914,690 | -316,686 | 7.08% | 266,924,952 |
| 2015-12-30 | 2015-12-28 | 4.008 | 67,231,376 | -150,545 | 7.11% | 269,447,323 |
| 2015-12-29 | 2015-12-24 | 3.989 | 67,381,921 | +221,805 | 7.13% | 268,788,752 |
| 2015-12-28 | 2015-12-22 | 3.914 | 67,160,116 | -155,976 | 7.10% | 262,872,904 |
| 2015-12-23 | 2015-12-21 | 3.858 | 67,316,092 | +168,893 | 7.12% | 259,701,355 |
| 2015-12-22 | 2015-12-18 | 3.820 | 67,147,199 | +218,739 | 7.10% | 256,534,730 |
| 2015-12-21 | 2015-12-17 | 3.820 | 66,928,460 | -76,936 | 7.08% | 255,699,041 |
| 2015-12-18 | 2015-12-16 | 3.802 | 67,005,396 | +72,364 | 7.09% | 254,738,106 |
| 2015-12-16 | 2015-12-14 | 3.764 | 66,933,032 | -587,360 | 7.08% | 251,955,971 |
| 2015-12-15 | 2015-12-11 | 3.783 | 67,520,392 | -178,596 | 7.14% | 255,431,483 |
| 2015-12-14 | 2015-12-10 | 3.802 | 67,698,988 | -177,907 | 7.16% | 257,374,973 |
| 2015-12-11 | 2015-12-09 | 3.820 | 67,876,895 | -173,976 | 7.18% | 259,322,521 |
| 2015-12-10 | 2015-12-08 | 3.933 | 68,050,871 | -180,343 | 7.20% | 267,633,875 |
| 2015-12-09 | 2015-12-07 | 4.008 | 68,231,214 | -33,952 | 7.22% | 273,454,435 |
| 2015-12-08 | 2015-12-04 | 3.989 | 68,265,166 | -32,878 | 7.22% | 272,312,046 |
| 2015-12-07 | 2015-12-03 | 4.008 | 68,298,044 | -57,046 | 7.22% | 273,722,274 |
| 2015-12-04 | 2015-12-02 | 4.008 | 68,355,090 | -465,650 | 7.23% | 273,950,901 |
| 2015-12-03 | 2015-12-01 | 4.008 | 68,820,740 | -77,779 | 7.28% | 275,817,115 |
| 2015-12-02 | 2015-11-30 | 3.952 | 68,898,519 | -3,204 | 7.29% | 272,257,870 |
| 2015-12-01 | 2015-11-27 | 4.008 | 68,901,723 | +16,019 | 7.29% | 276,141,675 |
| 2015-11-30 | 2015-11-26 | 4.158 | 68,885,704 | -287,273 | 7.28% | 286,398,128 |
| 2015-11-27 | 2015-11-25 | 4.195 | 69,172,977 | +290,477 | 7.31% | 290,183,413 |
| 2015-11-26 | 2015-11-24 | 4.232 | 68,882,500 | +243,487 | 7.28% | 291,544,894 |
| 2015-11-25 | 2015-11-23 | 4.289 | 68,639,013 | +24,563 | 7.26% | 294,370,721 |
| 2015-11-24 | 2015-11-20 | 4.307 | 68,614,450 | +52,328 | 7.26% | 295,550,380 |
| 2015-11-23 | 2015-11-19 | 4.195 | 68,562,122 | -147,374 | 7.25% | 287,620,852 |
| 2015-11-20 | 2015-11-18 | 4.120 | 68,709,496 | -324,650 | 7.27% | 283,091,965 |
| 2015-11-19 | 2015-11-17 | 4.101 | 69,034,146 | +33,106 | 7.30% | 283,136,703 |
| 2015-11-18 | 2015-11-16 | 4.120 | 69,001,040 | -678,800 | 7.30% | 284,293,164 |
| 2015-11-17 | 2015-11-13 | 4.214 | 69,679,840 | -5,340 | 7.37% | 293,614,678 |
| 2015-11-16 | 2015-11-12 | 4.289 | 69,685,180 | +9,611 | 7.37% | 298,857,396 |
| 2015-11-13 | 2015-11-11 | 4.326 | 69,675,569 | +88,638 | 7.37% | 301,425,926 |
| 2015-11-12 | 2015-11-10 | 4.420 | 69,586,931 | +58,736 | 7.36% | 307,558,537 |
| 2015-11-10 | 2015-11-06 | 4.513 | 69,528,195 | -2,135 | 7.35% | 313,809,507 |
| 2015-11-09 | 2015-11-05 | 4.495 | 69,530,330 | +80,094 | 7.35% | 312,516,990 |
| 2015-11-06 | 2015-11-04 | 4.420 | 69,450,236 | +6,141 | 7.34% | 306,954,376 |
| 2015-11-05 | 2015-11-03 | 4.382 | 69,444,095 | +138,830 | 7.34% | 304,326,156 |
| 2015-11-04 | 2015-11-02 | 4.307 | 69,305,265 | -246,691 | 7.33% | 298,526,002 |
| 2015-11-03 | 2015-10-30 | 4.345 | 69,551,956 | +7,476 | 7.35% | 302,193,719 |
| 2015-11-02 | 2015-10-29 | 4.364 | 69,544,480 | +21,358 | 7.35% | 303,463,655 |
| 2015-10-30 | 2015-10-28 | 4.307 | 69,523,122 | +10,679 | 7.35% | 299,464,400 |
| 2015-10-28 | 2015-10-26 | 4.307 | 69,512,443 | -168,732 | 7.35% | 299,418,402 |
| 2015-10-27 | 2015-10-23 | 4.307 | 69,681,175 | +27,842 | 7.37% | 300,145,199 |
| 2015-10-26 | 2015-10-22 | 4.251 | 69,653,333 | -202,906 | 7.37% | 296,111,899 |
| 2015-10-23 | 2015-10-20 | 4.326 | 69,856,239 | -948,053 | 7.39% | 302,207,529 |
| 2015-10-22 | 2015-10-19 | 4.364 | 70,804,292 | -1,225,448 | 7.49% | 308,960,960 |
| 2015-10-20 | 2015-10-16 | 4.364 | 72,029,740 | +3,854,852 | 7.62% | 314,308,313 |
| 2015-10-19 | 2015-10-15 | 4.307 | 68,174,888 | +407,100 | 7.21% | 293,657,008 |
| 2015-10-16 | 2015-10-14 | 4.195 | 67,767,788 | +121,525 | 7.17% | 284,288,589 |
| 2015-10-15 | 2015-10-13 | 4.232 | 67,646,263 | +39,513 | 7.15% | 286,312,526 |
| 2015-10-14 | 2015-10-12 | 4.232 | 67,606,750 | -331,330 | 7.15% | 286,145,287 |
| 2015-10-13 | 2015-10-09 | 4.139 | 67,938,080 | +1,305,008 | 7.18% | 281,185,967 |
| 2015-10-12 | 2015-10-08 | 4.083 | 66,633,072 | -93,771 | 7.05% | 272,041,042 |
| 2015-10-09 | 2015-10-07 | 4.195 | 66,726,843 | +431,443 | 7.06% | 279,921,783 |
| 2015-10-08 | 2015-10-06 | 3.989 | 66,295,400 | -268,050 | 7.01% | 264,454,583 |
| 2015-10-07 | 2015-10-05 | 3.989 | 66,563,450 | +1,401,656 | 7.04% | 265,523,844 |
| 2015-10-06 | 2015-10-02 | 3.970 | 65,161,794 | -225,333 | 6.89% | 258,712,250 |
| 2015-10-05 | 2015-09-30 | 3.877 | 65,387,127 | -2,683,702 | 6.91% | 253,484,087 |
| 2015-10-02 | 2015-09-29 | 3.802 | 68,070,829 | +520,615 | 7.20% | 258,788,622 |
| 2015-09-29 | 2015-09-24 | 4.064 | 67,550,214 | +612,990 | 7.14% | 274,520,362 |
| 2015-09-25 | 2015-09-23 | 4.083 | 66,937,224 | -207,178 | 7.08% | 273,282,795 |
| 2015-09-24 | 2015-09-22 | 4.158 | 67,144,402 | -1,027,187 | 7.10% | 279,158,518 |
| 2015-09-23 | 2015-09-21 | 4.101 | 68,171,589 | -23,494 | 7.21% | 279,599,011 |
| 2015-09-22 | 2015-09-18 | 4.232 | 68,195,083 | -170,994 | 7.21% | 288,635,404 |
| 2015-09-21 | 2015-09-17 | 4.251 | 68,366,077 | -58,736 | 7.23% | 290,639,486 |
| 2015-09-18 | 2015-09-16 | 4.270 | 68,424,813 | -373,774 | 7.24% | 292,170,636 |
| 2015-09-17 | 2015-09-15 | 4.139 | 68,798,587 | -283,001 | 7.28% | 284,747,482 |
| 2015-09-16 | 2015-09-14 | 4.176 | 69,081,588 | -4,681 | 7.31% | 288,506,283 |
| 2015-09-15 | 2015-09-11 | 4.195 | 69,086,269 | -46,989 | 7.31% | 289,819,670 |
| 2015-09-11 | 2015-09-09 | 4.158 | 69,133,258 | +11,747 | 7.31% | 287,427,355 |
| 2015-09-10 | 2015-09-08 | 4.026 | 69,121,511 | -14,007,524 | 7.31% | 278,317,031 |
| 2015-09-09 | 2015-09-07 | 3.914 | 83,129,035 | +34,174 | 8.79% | 325,377,206 |
| 2015-09-08 | 2015-09-04 | 3.914 | 83,094,861 | -73,153 | 8.79% | 325,243,444 |
| 2015-09-07 | 2015-09-02 | 3.952 | 83,168,014 | +10,593 | 8.79% | 328,644,892 |
| 2015-09-04 | 2015-09-01 | 4.195 | 83,157,421 | -529,400 | 8.79% | 348,848,717 |
| 2015-09-02 | 2015-08-31 | 4.120 | 83,686,821 | +1,865,005 | 8.85% | 344,800,472 |
| 2015-09-01 | 2015-08-28 | 4.176 | 81,821,816 | -16,232 | 8.65% | 341,713,453 |
| 2015-08-31 | 2015-08-27 | 4.064 | 81,838,048 | -46,580 | 8.65% | 332,585,335 |
| 2015-08-28 | 2015-08-26 | 4.158 | 81,884,628 | +54,051 | 8.66% | 340,442,252 |
| 2015-08-27 | 2015-08-25 | 3.952 | 81,830,577 | +263,779 | 8.65% | 323,359,905 |
| 2015-08-26 | 2015-08-24 | 3.989 | 81,566,798 | -303,292 | 8.63% | 325,372,704 |
| 2015-08-25 | 2015-08-21 | 4.345 | 81,870,090 | +73,153 | 8.66% | 355,714,323 |
| 2015-08-24 | 2015-08-20 | 4.588 | 81,796,937 | -311,359 | 8.65% | 375,310,941 |
| 2015-08-21 | 2015-08-19 | 4.645 | 82,108,296 | -103,589 | 8.68% | 381,352,695 |
| 2015-08-19 | 2015-08-17 | 4.776 | 82,211,885 | -516,576 | 8.69% | 392,611,382 |
| 2015-08-18 | 2015-08-14 | 4.982 | 82,728,461 | +10,679 | 8.75% | 412,120,940 |
| 2015-08-17 | 2015-08-13 | 5.038 | 82,717,782 | +759,297 | 8.75% | 416,715,122 |
| 2015-08-14 | 2015-08-12 | 5.038 | 81,958,485 | +2,470,222 | 8.67% | 412,889,940 |
| 2015-08-13 | 2015-08-11 | 5.000 | 79,488,263 | +22,426 | 8.41% | 397,468,182 |
| 2015-08-12 | 2015-08-10 | 5.000 | 79,465,837 | +67,280 | 8.40% | 397,356,044 |
| 2015-08-11 | 2015-08-07 | 5.000 | 79,398,557 | -1,949,449 | 8.40% | 397,019,621 |
| 2015-08-10 | 2015-08-06 | 4.869 | 81,348,006 | +28,204 | 8.60% | 396,103,208 |
| 2015-08-07 | 2015-08-05 | 4.944 | 81,319,802 | -411,152 | 8.60% | 402,057,659 |
| 2015-08-06 | 2015-08-04 | 4.645 | 81,730,954 | -213,585 | 8.64% | 379,600,127 |
| 2015-08-05 | 2015-08-03 | 4.588 | 81,944,539 | -366,300 | 8.67% | 375,988,187 |
| 2015-08-04 | 2015-07-31 | 4.719 | 82,310,839 | -205,576 | 8.70% | 388,459,430 |
| 2015-08-03 | 2015-07-30 | 4.682 | 82,516,415 | -1,050,841 | 8.73% | 386,338,919 |
| 2015-07-31 | 2015-07-29 | 4.776 | 83,567,256 | -663,236 | 8.84% | 399,084,097 |
| 2015-07-30 | 2015-07-28 | 4.607 | 84,230,492 | -80,575 | 8.91% | 388,054,339 |
| 2015-07-29 | 2015-07-27 | 4.701 | 84,311,067 | +111,894 | 8.92% | 396,320,381 |
| 2015-07-28 | 2015-07-24 | 4.888 | 84,199,173 | -128,939 | 8.90% | 411,563,103 |
| 2015-07-27 | 2015-07-23 | 4.925 | 84,328,112 | -187,955 | 8.92% | 415,351,923 |
| 2015-07-24 | 2015-07-22 | 4.925 | 84,516,067 | -440,521 | 8.94% | 416,277,681 |
| 2015-07-23 | 2015-07-21 | 5.019 | 84,956,588 | -189,023 | 8.98% | 426,402,710 |
| 2015-07-22 | 2015-07-20 | 5.057 | 85,145,611 | +32,038 | 9.00% | 430,540,618 |
| 2015-07-21 | 2015-07-17 | 5.169 | 85,113,573 | -223,197 | 9.00% | 439,942,587 |
| 2015-07-20 | 2015-07-16 | 5.150 | 85,336,770 | +144,170 | 9.02% | 439,498,092 |
| 2015-07-17 | 2015-07-15 | 5.075 | 85,192,600 | +504 | 9.01% | 432,373,694 |
| 2015-07-16 | 2015-07-14 | 5.150 | 85,192,096 | -49,507 | 9.01% | 438,752,998 |
| 2015-07-15 | 2015-07-13 | 5.131 | 85,241,603 | -170,693 | 9.01% | 437,411,574 |
| 2015-07-14 | 2015-07-10 | 5.057 | 85,412,296 | -157,374 | 9.03% | 431,889,117 |
| 2015-07-13 | 2015-07-09 | 4.757 | 85,569,670 | +24,669 | 9.05% | 407,044,296 |
| 2015-07-10 | 2015-07-08 | 4.439 | 85,545,001 | -663,067 | 9.05% | 379,691,681 |
| 2015-07-09 | 2015-07-07 | 4.663 | 86,208,068 | -407,502 | 9.12% | 402,008,614 |
| 2015-07-08 | 2015-07-06 | 4.907 | 86,615,570 | +430,375 | 9.16% | 424,996,505 |
| 2015-07-07 | 2015-07-03 | 5.131 | 86,185,195 | -5,973 | 9.11% | 442,253,554 |
| 2015-07-06 | 2015-07-02 | 5.188 | 86,191,168 | +27,766 | 9.11% | 447,126,731 |
| 2015-07-03 | 2015-06-30 | 5.300 | 86,163,402 | -11,747 | 9.11% | 456,664,628 |
| 2015-07-02 | 2015-06-29 | 5.206 | 86,175,149 | +135,627 | 9.11% | 448,657,507 |
| 2015-06-30 | 2015-06-26 | 5.375 | 86,039,522 | +44,853 | 9.10% | 462,453,409 |
| 2015-06-29 | 2015-06-25 | 5.487 | 85,994,669 | +1,800 | 9.09% | 471,875,305 |
| 2015-06-26 | 2015-06-24 | 5.487 | 85,992,869 | -127,689 | 9.09% | 471,865,428 |
| 2015-06-25 | 2015-06-23 | 5.543 | 86,120,558 | +41,649 | 9.11% | 477,404,651 |
| 2015-06-24 | 2015-06-22 | 5.543 | 86,078,909 | -623,670 | 9.10% | 477,173,772 |
| 2015-06-23 | 2015-06-19 | 5.506 | 86,702,579 | -37,786 | 9.17% | 477,383,546 |
| 2015-06-22 | 2015-06-18 | 5.618 | 86,740,365 | -352,416 | 9.17% | 487,338,363 |
| 2015-06-19 | 2015-06-17 | 5.693 | 87,092,781 | -627,942 | 9.21% | 495,842,606 |
| 2015-06-18 | 2015-06-16 | 5.656 | 87,720,723 | +233,495 | 9.28% | 496,132,007 |
| 2015-06-17 | 2015-06-15 | 5.881 | 87,487,228 | +745,413 | 9.25% | 514,472,783 |
| 2015-06-16 | 2015-06-12 | 5.937 | 86,741,815 | +559,594 | 9.17% | 514,962,811 |
| 2015-06-15 | 2015-06-11 | 5.731 | 86,182,221 | -229,070 | 9.11% | 493,886,560 |
| 2015-06-12 | 2015-06-10 | 5.881 | 86,411,291 | -87,570 | 9.14% | 508,145,684 |
| 2015-06-11 | 2015-06-09 | 5.806 | 86,498,861 | -647,745 | 9.15% | 502,180,890 |
| 2015-06-10 | 2015-06-08 | 5.974 | 87,146,606 | +421,493 | 9.22% | 520,630,085 |
| 2015-06-09 | 2015-06-05 | 5.862 | 86,725,113 | -180,480 | 9.17% | 508,366,954 |
| 2015-06-08 | 2015-06-04 | 5.899 | 86,905,593 | -559,594 | 9.19% | 512,680,006 |
| 2015-06-05 | 2015-06-03 | 6.030 | 87,465,187 | +1,765,906 | 9.25% | 527,447,454 |
| 2015-06-04 | 2015-06-02 | 6.180 | 85,699,281 | +620,565 | 9.06% | 529,638,099 |
| 2015-06-03 | 2015-06-01 | 6.236 | 85,078,716 | +1,927,609 | 9.00% | 530,582,914 |
| 2015-06-02 | 2015-05-29 | 7.095 | 83,151,107 | +1,102,102 | 8.79% | 589,965,133 |
| 2015-06-01 | 2015-05-28 | 6.932 | 82,049,005 | +9,230,695 | 8.68% | 568,724,389 |
| 2015-05-29 | 2015-05-27 | 6.911 | 72,818,310 | +111,133 | 8.41% | 503,252,721 |
| 2015-05-28 | 2015-05-26 | 6.788 | 72,707,177 | -67,263 | 8.39% | 493,564,826 |
| 2015-05-27 | 2015-05-22 | 6.727 | 72,774,440 | +11,738 | 8.40% | 489,557,384 |
| 2015-05-26 | 2015-05-21 | 6.768 | 72,762,702 | -695,756 | 8.40% | 492,453,975 |
| 2015-05-22 | 2015-05-20 | 6.747 | 73,458,458 | +1,517,829 | 8.48% | 495,660,811 |
| 2015-05-21 | 2015-05-19 | 6.604 | 71,940,629 | +1,298,383 | 8.31% | 475,122,490 |
| 2015-05-20 | 2015-05-18 | 6.584 | 70,642,246 | +170,196 | 8.16% | 465,103,070 |
| 2015-05-19 | 2015-05-15 | 6.707 | 70,472,050 | +65,535 | 8.14% | 472,628,150 |
| 2015-05-15 | 2015-05-13 | 6.645 | 70,406,515 | +6,473 | 8.13% | 467,869,834 |
| 2015-05-14 | 2015-05-12 | 6.768 | 70,400,042 | -20,514 | 8.13% | 476,463,622 |
| 2015-05-13 | 2015-05-11 | 6.788 | 70,420,556 | +14,672 | 8.13% | 478,042,346 |
| 2015-05-11 | 2015-05-07 | 6.686 | 70,405,884 | -461,437 | 8.13% | 470,744,814 |
| 2015-05-08 | 2015-05-06 | 6.809 | 70,867,321 | +26,409 | 8.18% | 482,524,184 |
| 2015-05-07 | 2015-05-05 | 6.829 | 70,840,912 | +9,782 | 8.18% | 483,792,851 |
| 2015-05-06 | 2015-05-04 | 6.993 | 70,831,130 | -300,855 | 8.18% | 495,312,299 |
| 2015-05-05 | 2015-04-30 | 7.075 | 71,131,985 | -267,032 | 8.21% | 503,233,869 |
| 2015-05-04 | 2015-04-29 | 6.952 | 71,399,017 | -73,360 | 8.24% | 496,363,668 |
| 2015-04-30 | 2015-04-28 | 7.034 | 71,472,377 | -105,640 | 8.25% | 502,719,237 |
| 2015-04-29 | 2015-04-27 | 7.136 | 71,578,017 | -171,035 | 8.26% | 510,780,049 |
| 2015-04-28 | 2015-04-24 | 6.870 | 71,749,052 | +916,517 | 8.28% | 492,928,899 |
| 2015-04-27 | 2015-04-23 | 6.891 | 70,832,535 | -191,715 | 8.18% | 488,080,573 |
| 2015-04-24 | 2015-04-22 | 6.932 | 71,024,250 | -30,323 | 8.20% | 492,306,070 |
| 2015-04-23 | 2015-04-21 | 6.747 | 71,054,573 | -174,109 | 8.20% | 479,440,601 |
| 2015-04-22 | 2015-04-20 | 6.686 | 71,228,682 | +1,311,687 | 8.22% | 476,246,171 |
| 2015-04-21 | 2015-04-17 | 6.972 | 69,916,995 | +1,875,095 | 8.07% | 487,490,289 |
| 2015-04-20 | 2015-04-16 | 6.972 | 68,041,900 | +777,963 | 7.86% | 474,416,349 |
| 2015-04-17 | 2015-04-15 | 6.993 | 67,263,937 | +3,469,709 | 7.77% | 470,367,412 |
| 2015-04-16 | 2015-04-14 | 6.911 | 63,794,228 | -27,339 | 7.37% | 440,886,623 |
| 2015-04-15 | 2015-04-13 | 7.402 | 63,821,567 | +4,410,190 | 7.37% | 472,394,540 |
| 2015-04-14 | 2015-04-10 | 6.932 | 59,411,377 | +380,496 | 6.86% | 411,811,198 |
| 2015-04-13 | 2015-04-09 | 6.727 | 59,030,881 | +346,751 | 6.82% | 397,103,759 |
| 2015-04-10 | 2015-04-08 | 6.666 | 58,684,130 | +1,827,647 | 6.78% | 391,171,411 |
| 2015-04-09 | 2015-04-02 | 6.359 | 56,856,483 | +1,129,105 | 6.56% | 361,550,708 |
| 2015-04-08 | 2015-04-01 | 6.052 | 55,727,378 | +426,665 | 6.43% | 337,278,887 |
| 2015-04-02 | 2015-03-31 | 6.052 | 55,300,713 | -9,782 | 6.38% | 334,696,582 |
| 2015-04-01 | 2015-03-30 | 5.950 | 55,310,495 | -344,227 | 6.39% | 329,101,127 |
| 2015-03-31 | 2015-03-27 | 5.827 | 55,654,722 | -257,266 | 6.43% | 324,321,480 |
| 2015-03-30 | 2015-03-26 | 5.643 | 55,911,988 | -126,878 | 6.46% | 315,531,594 |
| 2015-03-27 | 2015-03-25 | 5.725 | 56,038,866 | -204,881 | 6.47% | 320,830,912 |
| 2015-03-26 | 2015-03-24 | 5.746 | 56,243,747 | -160,330 | 6.49% | 323,153,900 |
| 2015-03-25 | 2015-03-23 | 5.786 | 56,404,077 | -110,009 | 6.51% | 326,381,676 |
| 2015-03-24 | 2015-03-20 | 5.868 | 56,514,086 | +382,165 | 6.52% | 331,640,408 |
| 2015-03-23 | 2015-03-19 | 5.766 | 56,131,921 | -485,607 | 6.48% | 323,659,120 |
| 2015-03-20 | 2015-03-18 | 5.868 | 56,617,528 | -901,736 | 6.54% | 332,247,434 |
| 2015-03-19 | 2015-03-17 | 5.971 | 57,519,264 | +214,556 | 6.64% | 343,419,544 |
| 2015-03-18 | 2015-03-16 | 5.950 | 57,304,708 | -108,623 | 6.62% | 340,966,827 |
| 2015-03-17 | 2015-03-13 | 6.175 | 57,413,331 | -557,833 | 6.63% | 354,526,353 |
| 2015-03-16 | 2015-03-12 | 6.155 | 57,971,164 | -886,554 | 6.69% | 356,785,628 |
| 2015-03-13 | 2015-03-11 | 6.236 | 58,857,718 | -81,974 | 6.80% | 367,055,803 |
| 2015-03-12 | 2015-03-10 | 6.420 | 58,939,692 | -978 | 6.80% | 378,413,260 |
| 2015-03-11 | 2015-03-09 | 6.543 | 58,940,670 | -18,585 | 6.80% | 385,650,485 |
| 2015-03-10 | 2015-03-06 | 6.400 | 58,959,255 | -235,732 | 6.81% | 377,333,323 |
| 2015-03-09 | 2015-03-05 | 6.502 | 59,194,987 | +426,959 | 6.83% | 384,893,773 |
| 2015-03-06 | 2015-03-04 | 6.379 | 58,768,028 | +303,712 | 6.79% | 374,907,862 |
| 2015-03-05 | 2015-03-03 | 6.339 | 58,464,316 | +1,450,093 | 6.75% | 370,579,510 |
| 2015-03-04 | 2015-03-02 | 6.114 | 57,014,223 | -8,803 | 6.58% | 348,564,564 |
| 2015-03-03 | 2015-02-27 | 6.379 | 57,023,026 | +387 | 6.58% | 363,775,704 |
| 2015-03-02 | 2015-02-26 | 6.379 | 57,022,639 | -35,756 | 6.58% | 363,773,235 |
| 2015-02-27 | 2015-02-25 | 6.625 | 57,058,395 | -233,286 | 6.59% | 378,001,390 |
| 2015-02-26 | 2015-02-24 | 6.420 | 57,291,681 | -4,891 | 6.61% | 367,832,458 |
| 2015-02-25 | 2015-02-23 | 6.175 | 57,296,572 | -41,815 | 6.62% | 353,805,368 |
| 2015-02-24 | 2015-02-18 | 6.155 | 57,338,387 | +356,532 | 6.62% | 352,891,179 |
| 2015-02-23 | 2015-02-16 | 6.032 | 56,981,855 | +72,383 | 6.58% | 343,706,254 |
| 2015-02-17 | 2015-02-13 | 6.093 | 56,909,472 | +396,636 | 6.57% | 346,760,528 |
| 2015-02-16 | 2015-02-12 | 5.807 | 56,512,836 | +1,068,618 | 6.52% | 328,166,525 |
| 2015-02-13 | 2015-02-11 | 5.807 | 55,444,218 | -92,923 | 6.40% | 321,961,126 |
| 2015-02-12 | 2015-02-10 | 5.623 | 55,537,141 | -408,863 | 6.41% | 312,280,631 |
| 2015-02-11 | 2015-02-09 | 5.562 | 55,946,004 | -16,803 | 6.46% | 311,147,855 |
| 2015-02-10 | 2015-02-06 | 5.746 | 55,962,807 | -10,760 | 6.46% | 321,539,732 |
| 2015-02-09 | 2015-02-05 | 5.623 | 55,973,567 | +299,847 | 6.46% | 314,734,617 |
| 2015-02-06 | 2015-02-04 | 5.705 | 55,673,720 | +478,800 | 6.43% | 317,602,037 |
| 2015-02-05 | 2015-02-03 | 5.480 | 55,194,920 | +1,956 | 6.37% | 302,456,372 |
| 2015-02-04 | 2015-02-02 | 5.521 | 55,192,964 | -35,213 | 6.37% | 304,702,710 |
| 2015-02-02 | 2015-01-29 | 5.541 | 55,228,177 | -321,877 | 6.38% | 306,026,359 |
| 2015-01-30 | 2015-01-28 | 5.521 | 55,550,054 | -1,181,594 | 6.41% | 306,674,090 |
| 2015-01-29 | 2015-01-27 | 5.541 | 56,731,648 | -50,863 | 6.55% | 314,357,283 |
| 2015-01-28 | 2015-01-26 | 5.541 | 56,782,511 | -1,956 | 6.56% | 314,639,121 |
| 2015-01-27 | 2015-01-23 | 5.500 | 56,784,467 | -240,649 | 6.56% | 312,327,820 |
| 2015-01-26 | 2015-01-22 | 5.562 | 57,025,116 | -117,866 | 6.58% | 317,149,417 |
| 2015-01-23 | 2015-01-21 | 5.582 | 57,142,982 | +327,188 | 6.60% | 318,973,338 |
| 2015-01-22 | 2015-01-20 | 5.562 | 56,815,794 | -21,759 | 6.56% | 315,985,257 |
| 2015-01-21 | 2015-01-19 | 5.541 | 56,837,553 | -156,502 | 6.56% | 314,944,116 |
| 2015-01-20 | 2015-01-16 | 5.623 | 56,994,055 | -341,602 | 6.58% | 320,472,735 |
| 2015-01-19 | 2015-01-15 | 5.746 | 57,335,657 | -170,685 | 6.62% | 329,427,575 |
| 2015-01-16 | 2015-01-14 | 5.705 | 57,506,342 | -11,635 | 6.64% | 328,056,602 |
| 2015-01-15 | 2015-01-13 | 5.746 | 57,517,977 | +19,563 | 6.64% | 330,475,112 |
| 2015-01-14 | 2015-01-12 | 5.909 | 57,498,414 | -197,780 | 6.64% | 339,768,055 |
| 2015-01-13 | 2015-01-09 | 5.971 | 57,696,194 | -15,651 | 6.66% | 344,475,907 |
| 2015-01-12 | 2015-01-08 | 5.991 | 57,711,845 | +342,838 | 6.66% | 345,749,384 |
| 2015-01-09 | 2015-01-07 | 5.909 | 57,369,007 | -982,156 | 6.62% | 339,003,367 |
| 2015-01-08 | 2015-01-06 | 5.971 | 58,351,163 | +421,579 | 6.74% | 348,386,408 |
| 2015-01-07 | 2015-01-05 | 6.011 | 57,929,584 | +801,882 | 6.69% | 348,238,334 |
| 2015-01-06 | 2015-01-02 | 5.786 | 57,127,702 | -2,219 | 6.60% | 330,568,925 |
| 2015-01-05 | 2014-12-31 | 5.623 | 57,129,921 | +1,548,885 | 6.60% | 321,236,698 |
| 2015-01-02 | 2014-12-29 | 5.562 | 55,581,036 | +25,795 | 6.42% | 309,118,059 |
| 2014-12-30 | 2014-12-24 | 5.725 | 55,555,241 | -51,597 | 6.41% | 318,062,086 |
| 2014-12-29 | 2014-12-22 | 5.643 | 55,606,838 | +20,541 | 6.42% | 313,809,522 |
| 2014-12-23 | 2014-12-19 | 5.705 | 55,586,297 | -185,847 | 6.42% | 317,103,315 |
| 2014-12-22 | 2014-12-18 | 5.582 | 55,772,144 | -1,189,503 | 6.44% | 311,321,291 |
| 2014-12-19 | 2014-12-17 | 5.623 | 56,961,647 | +653,368 | 6.58% | 320,290,507 |
| 2014-12-18 | 2014-12-16 | 5.930 | 56,308,279 | -264,098 | 6.50% | 333,886,675 |
| 2014-12-17 | 2014-12-15 | 6.011 | 56,572,377 | +17,783 | 6.53% | 340,079,609 |
| 2014-12-16 | 2014-12-12 | 5.868 | 56,554,594 | +290,858 | 6.53% | 331,878,120 |
| 2014-12-15 | 2014-12-11 | 5.684 | 56,263,736 | +191,489 | 6.50% | 319,817,481 |
| 2014-12-12 | 2014-12-10 | 5.664 | 56,072,247 | -469,007 | 6.47% | 317,582,501 |
| 2014-12-11 | 2014-12-09 | 5.746 | 56,541,254 | -229,863 | 6.53% | 324,863,255 |
| 2014-12-10 | 2014-12-08 | 5.848 | 56,771,117 | -33,257 | 6.55% | 331,987,940 |
| 2014-12-09 | 2014-12-05 | 5.889 | 56,804,374 | -4,280,342 | 6.56% | 334,505,376 |
| 2014-12-08 | 2014-12-04 | 5.623 | 61,084,716 | -1,115,151 | 7.05% | 343,474,175 |
| 2014-12-05 | 2014-12-03 | 5.562 | 62,199,867 | -475,599 | 7.18% | 345,929,179 |
| 2014-12-04 | 2014-12-02 | 5.500 | 62,675,466 | -550,629 | 7.24% | 344,729,689 |
| 2014-12-03 | 2014-12-01 | 5.500 | 63,226,095 | +23,231 | 7.30% | 347,758,277 |
| 2014-12-02 | 2014-11-28 | 5.746 | 63,202,864 | +2,476,962 | 7.30% | 363,138,181 |
| 2014-12-01 | 2014-11-27 | 5.889 | 60,725,902 | +374,725 | 7.01% | 357,598,178 |
| 2014-11-28 | 2014-11-26 | 5.848 | 60,351,177 | +6,897,624 | 6.97% | 352,923,529 |
| 2014-11-27 | 2014-11-25 | 5.889 | 53,453,553 | -1,277,917 | 6.17% | 314,773,310 |
| 2014-11-26 | 2014-11-24 | 5.541 | 54,731,470 | +3,123,714 | 6.32% | 303,274,042 |
| 2014-11-25 | 2014-11-21 | 5.623 | 51,607,756 | -980,201 | 5.96% | 290,186,033 |
| 2014-11-24 | 2014-11-20 | 5.398 | 52,587,957 | +1,597,425 | 6.07% | 283,869,715 |
| 2014-11-21 | 2014-11-19 | 5.234 | 50,990,532 | -575,739 | 5.89% | 266,906,005 |
| 2014-11-20 | 2014-11-18 | 5.112 | 51,566,271 | +10,731,911 | 5.95% | 263,593,424 |
| 2014-11-19 | 2014-11-17 | 5.337 | 40,834,360 | -2,152,643 | 4.71% | 217,918,999 |
| 2014-11-18 | 2014-11-14 | 5.480 | 42,987,003 | -1,513,938 | 4.96% | 235,559,594 |
| 2014-11-17 | 2014-11-13 | 5.664 | 44,500,941 | -2,433,613 | 5.14% | 252,044,833 |
| 2014-11-14 | 2014-11-12 | 5.602 | 46,934,554 | -88,033 | 5.42% | 262,949,345 |
| 2014-11-13 | 2014-11-11 | 5.562 | 47,022,587 | -607,914 | 5.43% | 261,519,609 |
| 2014-11-12 | 2014-11-10 | 5.664 | 47,630,501 | -238,621 | 5.50% | 269,770,064 |
| 2014-11-11 | 2014-11-07 | 5.766 | 47,869,122 | +740,951 | 5.53% | 276,015,459 |
| 2014-11-10 | 2014-11-06 | 5.868 | 47,128,171 | +125,202 | 5.44% | 276,561,243 |
| 2014-11-07 | 2014-11-05 | 5.909 | 47,002,969 | -246,364 | 5.43% | 277,748,658 |
| 2014-11-06 | 2014-11-04 | 5.827 | 47,249,333 | -2,247,329 | 5.46% | 275,340,044 |
| 2014-11-05 | 2014-11-03 | 5.705 | 49,496,662 | -2,484,281 | 5.71% | 282,363,756 |
| 2014-11-04 | 2014-10-31 | 5.623 | 51,980,943 | +6,776,438 | 6.00% | 292,284,432 |
| 2014-11-03 | 2014-10-30 | 5.562 | 45,204,505 | -267,130 | 5.22% | 251,408,211 |
| 2014-10-31 | 2014-10-29 | 5.582 | 45,471,635 | -2,249,999 | 5.25% | 253,823,631 |
| 2014-10-30 | 2014-10-28 | 5.562 | 47,721,634 | -8,969,792 | 5.51% | 265,407,411 |
| 2014-10-29 | 2014-10-27 | 5.541 | 56,691,426 | -2,564,684 | 6.55% | 314,134,408 |
| 2014-10-28 | 2014-10-24 | 5.827 | 59,256,110 | +492,005 | 6.84% | 345,308,154 |
| 2014-10-27 | 2014-10-23 | 5.889 | 58,764,105 | -340,090 | 6.78% | 346,045,694 |
| 2014-10-24 | 2014-10-22 | 6.093 | 59,104,195 | -345,136 | 6.82% | 360,133,404 |
| 2014-10-23 | 2014-10-21 | 6.195 | 59,449,331 | +215,365 | 6.86% | 368,314,177 |
| 2014-10-22 | 2014-10-20 | 6.175 | 59,233,966 | -11,912 | 6.84% | 365,768,743 |
| 2014-10-21 | 2014-10-17 | 6.216 | 59,245,878 | -1,002,925 | 6.84% | 368,265,097 |
| 2014-10-20 | 2014-10-16 | 6.400 | 60,248,803 | +110,238 | 6.96% | 385,586,301 |
| 2014-10-17 | 2014-10-15 | 6.645 | 60,138,565 | +159,406 | 6.94% | 399,636,602 |
| 2014-10-16 | 2014-10-14 | 6.870 | 59,979,159 | -39,412 | 6.92% | 412,067,616 |
| 2014-10-15 | 2014-10-13 | 6.788 | 60,018,571 | +28,367 | 6.93% | 407,429,593 |
| 2014-10-14 | 2014-10-10 | 6.829 | 59,990,204 | +111,508 | 6.93% | 409,690,262 |
| 2014-10-13 | 2014-10-09 | 7.116 | 59,878,696 | +85,837 | 6.91% | 426,069,468 |
| 2014-10-10 | 2014-10-08 | 6.809 | 59,792,859 | +86,077 | 6.90% | 407,119,954 |
| 2014-10-09 | 2014-10-07 | 6.932 | 59,706,782 | -89,989 | 6.89% | 413,858,804 |
| 2014-10-08 | 2014-10-06 | 6.809 | 59,796,771 | -18,585 | 6.90% | 407,146,590 |
| 2014-10-07 | 2014-10-03 | 6.707 | 59,815,356 | +111,459 | 6.91% | 401,157,920 |
| 2014-10-06 | 2014-09-30 | 6.891 | 59,703,897 | -231,851 | 6.89% | 411,397,280 |
| 2014-10-03 | 2014-09-29 | 6.911 | 59,935,748 | -978 | 6.92% | 414,220,383 |
| 2014-09-30 | 2014-09-26 | 7.116 | 59,936,726 | +69,843 | 6.92% | 426,482,383 |
| 2014-09-29 | 2014-09-25 | 7.259 | 59,866,883 | -97,905 | 6.91% | 434,554,084 |
| 2014-09-26 | 2014-09-24 | 7.197 | 59,964,788 | -6,847 | 6.92% | 431,586,451 |
| 2014-09-25 | 2014-09-23 | 7.116 | 59,971,635 | +74,338 | 6.92% | 426,730,779 |
| 2014-09-24 | 2014-09-22 | 7.238 | 59,897,297 | +35,213 | 6.92% | 433,550,131 |
| 2014-09-23 | 2014-09-19 | 7.300 | 59,862,084 | -168,240 | 6.91% | 436,967,245 |
| 2014-09-22 | 2014-09-18 | 7.504 | 60,030,324 | +51,842 | 6.93% | 450,469,703 |
| 2014-09-19 | 2014-09-17 | 7.524 | 59,978,482 | -8,608 | 6.92% | 451,307,057 |
| 2014-09-18 | 2014-09-16 | 7.524 | 59,987,090 | +5,869 | 6.93% | 451,371,827 |
| 2014-09-17 | 2014-09-15 | 7.565 | 59,981,221 | +10,759 | 6.93% | 453,780,534 |
| 2014-09-16 | 2014-09-12 | 7.790 | 59,970,462 | +39,126 | 6.92% | 467,187,491 |
| 2014-09-15 | 2014-09-11 | 7.709 | 59,931,336 | +22,497 | 6.92% | 461,981,032 |
| 2014-09-12 | 2014-09-10 | 7.831 | 59,908,839 | -683,437 | 6.92% | 469,157,337 |
| 2014-09-11 | 2014-09-08 | 7.933 | 60,592,276 | +50,864 | 7.00% | 480,704,101 |
| 2014-09-10 | 2014-09-05 | 7.974 | 60,541,412 | -107,596 | 6.99% | 482,776,352 |
| 2014-09-08 | 2014-09-04 | 7.913 | 60,649,008 | +107,596 | 7.00% | 479,914,092 |
| 2014-09-05 | 2014-09-03 | 7.790 | 60,541,412 | -378,541 | 6.99% | 471,635,359 |
| 2014-09-04 | 2014-09-02 | 7.770 | 60,919,953 | -15,650 | 7.03% | 473,338,676 |
| 2014-09-03 | 2014-09-01 | 7.770 | 60,935,603 | +39,126 | 7.04% | 473,460,274 |
| 2014-09-02 | 2014-08-29 | 7.811 | 60,896,477 | -41,374 | 7.03% | 475,646,567 |
| 2014-09-01 | 2014-08-28 | 7.606 | 60,937,851 | -251,090 | 7.04% | 463,509,789 |
| 2014-08-29 | 2014-08-27 | 7.811 | 61,188,941 | -314,962 | 7.06% | 477,930,928 |
| 2014-08-28 | 2014-08-26 | 7.933 | 61,503,903 | -132,048 | 7.10% | 487,936,423 |
| 2014-08-27 | 2014-08-25 | 7.852 | 61,635,951 | -254,416 | 7.12% | 483,942,943 |
| 2014-08-26 | 2014-08-22 | 7.811 | 61,890,367 | -204,432 | 7.15% | 483,409,584 |
| 2014-08-25 | 2014-08-21 | 7.790 | 62,094,799 | -1,168,877 | 7.17% | 483,736,699 |
| 2014-08-22 | 2014-08-20 | 8.077 | 63,263,676 | -440,163 | 7.30% | 510,952,296 |
| 2014-08-21 | 2014-08-19 | 8.015 | 63,703,839 | +133,539 | 7.35% | 510,599,644 |
| 2014-08-20 | 2014-08-18 | 7.995 | 63,570,300 | +17,509 | 7.34% | 508,229,481 |
| 2014-08-19 | 2014-08-15 | 8.077 | 63,552,791 | -39,028 | 7.34% | 513,287,348 |
| 2014-08-18 | 2014-08-14 | 8.077 | 63,591,819 | +48,907 | 7.34% | 513,602,559 |
| 2014-08-15 | 2014-08-13 | 8.056 | 63,542,912 | +6,847 | 7.34% | 511,908,300 |
| 2014-08-14 | 2014-08-12 | 7.974 | 63,536,065 | -20,541 | 7.34% | 506,656,661 |
| 2014-08-13 | 2014-08-11 | 8.036 | 63,556,606 | +729,292 | 7.34% | 510,719,080 |
| 2014-08-12 | 2014-08-08 | 8.036 | 62,827,314 | +106,120 | 7.25% | 504,858,740 |
| 2014-08-11 | 2014-08-07 | 8.077 | 62,721,194 | -4,891 | 7.24% | 506,570,912 |
| 2014-08-08 | 2014-08-06 | 8.138 | 62,726,085 | +213,443 | 7.24% | 510,458,089 |
| 2014-08-07 | 2014-08-05 | 8.015 | 62,512,642 | +19,844 | 7.22% | 501,051,950 |
| 2014-08-06 | 2014-08-04 | 8.015 | 62,492,798 | +86,114 | 7.22% | 500,892,896 |
| 2014-08-05 | 2014-08-01 | 8.015 | 62,406,684 | -123,246 | 7.21% | 500,202,674 |
| 2014-08-04 | 2014-07-31 | 8.199 | 62,529,930 | +119,333 | 7.22% | 512,697,442 |
| 2014-08-01 | 2014-07-30 | 8.322 | 62,410,597 | +658,026 | 7.21% | 519,375,647 |
| 2014-07-31 | 2014-07-29 | 8.342 | 61,752,571 | +72,382 | 7.13% | 515,162,263 |
| 2014-07-30 | 2014-07-28 | 8.383 | 61,680,189 | +128,137 | 7.12% | 517,080,772 |
| 2014-07-29 | 2014-07-25 | 8.322 | 61,552,052 | -18,164 | 7.11% | 512,230,909 |
| 2014-07-28 | 2014-07-24 | 8.158 | 61,570,216 | +154,547 | 7.11% | 502,310,676 |
| 2014-07-25 | 2014-07-23 | 8.138 | 61,415,669 | +51,743 | 7.09% | 499,794,065 |
| 2014-07-24 | 2014-07-22 | 8.179 | 61,363,926 | +70,321 | 7.08% | 501,882,398 |
| 2014-07-23 | 2014-07-21 | 8.138 | 61,293,605 | +211,278 | 7.08% | 498,800,721 |
| 2014-07-22 | 2014-07-18 | 8.342 | 61,082,327 | +97,814 | 7.05% | 509,570,845 |
| 2014-07-21 | 2014-07-17 | 8.301 | 60,984,513 | +59,608 | 7.04% | 506,260,949 |
| 2014-07-18 | 2014-07-16 | 8.363 | 60,924,905 | +38,148 | 7.03% | 509,503,304 |
| 2014-07-17 | 2014-07-15 | 8.301 | 60,886,757 | -60,645 | 7.03% | 505,449,431 |
| 2014-07-16 | 2014-07-14 | 8.281 | 60,947,402 | +84,120 | 7.04% | 504,706,684 |
| 2014-07-15 | 2014-07-11 | 8.158 | 60,863,282 | -150,633 | 7.03% | 496,543,269 |
| 2014-07-14 | 2014-07-10 | 8.506 | 61,013,915 | +3,840 | 7.04% | 518,980,523 |
| 2014-07-11 | 2014-07-09 | 8.485 | 61,010,075 | +34,235 | 7.04% | 517,700,389 |
| 2014-07-10 | 2014-07-08 | 8.567 | 60,975,840 | +8,803 | 7.04% | 522,396,971 |
| 2014-07-09 | 2014-07-07 | 8.567 | 60,967,037 | -30,322 | 7.04% | 522,321,554 |
| 2014-07-08 | 2014-07-04 | 8.506 | 60,997,359 | +110,530 | 7.04% | 518,839,698 |
| 2014-07-07 | 2014-07-03 | 8.465 | 60,886,829 | -903,900 | 7.03% | 515,409,635 |
| 2014-07-04 | 2014-07-02 | 8.567 | 61,790,729 | +252,544 | 7.13% | 529,378,352 |
| 2014-07-03 | 2014-06-30 | 8.649 | 61,538,185 | +232,650 | 7.10% | 532,247,814 |
| 2014-07-02 | 2014-06-27 | 8.670 | 61,305,535 | -57,710 | 7.08% | 531,489,121 |
| 2014-06-30 | 2014-06-26 | 8.670 | 61,363,245 | +673,156 | 7.08% | 531,989,438 |
| 2014-06-27 | 2014-06-25 | 8.608 | 60,690,089 | -99,500 | 7.01% | 522,430,719 |
| 2014-06-26 | 2014-06-24 | 8.465 | 60,789,589 | -137,900 | 7.02% | 514,586,495 |
| 2014-06-25 | 2014-06-23 | 8.424 | 60,927,489 | -418,644 | 7.03% | 513,262,260 |
| 2014-06-24 | 2014-06-20 | 8.588 | 61,346,133 | -448,967 | 7.08% | 526,823,717 |
| 2014-06-23 | 2014-06-19 | 8.506 | 61,795,100 | -408,862 | 7.13% | 525,625,233 |
| 2014-06-20 | 2014-06-18 | 8.547 | 62,203,962 | -425,491 | 7.18% | 531,646,752 |
| 2014-06-19 | 2014-06-17 | 8.465 | 62,629,453 | -249,426 | 7.23% | 530,161,023 |
| 2014-06-18 | 2014-06-16 | 8.608 | 62,878,879 | -664,695 | 7.26% | 541,272,200 |
| 2014-06-17 | 2014-06-13 | 8.629 | 63,543,574 | -768,819 | 7.34% | 548,293,282 |
| 2014-06-16 | 2014-06-12 | 8.629 | 64,312,393 | -478,310 | 7.43% | 554,927,128 |
| 2014-06-13 | 2014-06-11 | 8.629 | 64,790,703 | -677,852 | 7.48% | 559,054,283 |
| 2014-06-12 | 2014-06-10 | 8.526 | 65,468,555 | -795,570 | 7.56% | 558,210,043 |
| 2014-06-11 | 2014-06-09 | 8.485 | 66,264,125 | +72,668 | 7.65% | 562,283,578 |
| 2014-06-10 | 2014-06-06 | 8.526 | 66,191,457 | +692 | 7.64% | 564,373,783 |
| 2014-06-09 | 2014-06-05 | 8.506 | 66,190,765 | -669,048 | 7.64% | 563,014,483 |
| 2014-06-06 | 2014-06-04 | 8.526 | 66,859,813 | -141,830 | 7.72% | 570,072,443 |
| 2014-06-05 | 2014-06-03 | 8.649 | 67,001,643 | -437,424 | 7.74% | 579,501,622 |
| 2014-06-04 | 2014-05-30 | 8.485 | 67,439,067 | +381,475 | 7.79% | 572,253,537 |
| 2014-06-03 | 2014-05-29 | 8.322 | 67,057,592 | +100,748 | 7.74% | 558,047,541 |
| 2014-05-30 | 2014-05-28 | 8.363 | 66,956,844 | +86,742 | 7.73% | 559,947,253 |
| 2014-05-29 | 2014-05-27 | 8.383 | 66,870,102 | -61,066 | 7.72% | 560,589,137 |
| 2014-05-28 | 2014-05-26 | 8.984 | 66,931,168 | -133,027 | 7.73% | 601,307,060 |
| 2014-05-27 | 2014-05-23 | 9.219 | 67,064,195 | +1,875,968 | 7.74% | 618,244,507 |
| 2014-05-26 | 2014-05-22 | 8.920 | 65,188,227 | -586,704 | 7.85% | 581,475,277 |
| 2014-05-23 | 2014-05-21 | 8.920 | 65,774,931 | -937,225 | 7.93% | 586,708,644 |
| 2014-05-22 | 2014-05-20 | 8.856 | 66,712,156 | -87,092 | 8.04% | 590,797,810 |
| 2014-05-21 | 2014-05-19 | 8.835 | 66,799,248 | -35,614 | 8.05% | 590,143,622 |
| 2014-05-20 | 2014-05-16 | 8.877 | 66,834,862 | -160,266 | 8.05% | 593,310,713 |
| 2014-05-19 | 2014-05-15 | 8.771 | 66,995,128 | -10,309 | 8.07% | 587,585,198 |
| 2014-05-16 | 2014-05-14 | 8.877 | 67,005,437 | -205,393 | 8.07% | 594,824,952 |
| 2014-05-14 | 2014-05-12 | 8.771 | 67,210,830 | -7,498 | 8.10% | 589,477,026 |
| 2014-05-13 | 2014-05-09 | 8.813 | 67,218,328 | -73,104 | 8.10% | 592,411,610 |
| 2014-05-12 | 2014-05-08 | 8.920 | 67,291,432 | +152,768 | 8.11% | 600,235,746 |
| 2014-05-09 | 2014-05-07 | 8.856 | 67,138,664 | +134,304 | 8.09% | 594,574,932 |
| 2014-05-08 | 2014-05-05 | 8.877 | 67,004,360 | -209,938 | 8.07% | 594,815,391 |
| 2014-05-07 | 2014-05-02 | 8.899 | 67,214,298 | -594,951 | 8.10% | 598,113,391 |
| 2014-05-05 | 2014-04-30 | 8.877 | 67,809,249 | +160,266 | 8.17% | 601,960,603 |
| 2014-05-02 | 2014-04-29 | 8.899 | 67,648,983 | +36,551 | 8.15% | 601,981,480 |
| 2014-04-30 | 2014-04-28 | 8.749 | 67,612,432 | +1,734 | 8.15% | 591,556,483 |
| 2014-04-29 | 2014-04-25 | 8.792 | 67,610,698 | -46,861 | 8.15% | 594,426,879 |
| 2014-04-28 | 2014-04-24 | 8.920 | 67,657,559 | -430,421 | 8.15% | 603,501,578 |
| 2014-04-25 | 2014-04-23 | 8.707 | 68,087,980 | -43,112 | 8.20% | 592,811,222 |
| 2014-04-24 | 2014-04-22 | 8.728 | 68,131,092 | -22,494 | 8.21% | 594,640,468 |
| 2014-04-23 | 2014-04-17 | 8.963 | 68,153,586 | -84,350 | 8.21% | 610,834,848 |
| 2014-04-22 | 2014-04-16 | 8.963 | 68,237,936 | -3,392 | 8.22% | 611,590,846 |
| 2014-04-17 | 2014-04-15 | 8.835 | 68,241,328 | +132,149 | 8.22% | 602,883,800 |
| 2014-04-16 | 2014-04-14 | 8.856 | 68,109,179 | -937 | 8.21% | 603,169,740 |
| 2014-04-15 | 2014-04-11 | 8.856 | 68,110,116 | -370,204 | 8.21% | 603,178,038 |
| 2014-04-14 | 2014-04-10 | 9.091 | 68,480,320 | -2,812 | 8.25% | 622,531,288 |
| 2014-04-11 | 2014-04-09 | 9.112 | 68,483,132 | +780,709 | 8.25% | 624,018,252 |
| 2014-04-10 | 2014-04-08 | 8.792 | 67,702,423 | +1,072,610 | 8.16% | 595,233,316 |
| 2014-04-09 | 2014-04-07 | 8.536 | 66,629,813 | +931,603 | 8.03% | 568,740,806 |
| 2014-04-08 | 2014-04-04 | 8.536 | 65,698,210 | +20,619 | 7.92% | 560,788,801 |
| 2014-04-07 | 2014-04-03 | 8.579 | 65,677,591 | -266,875 | 7.91% | 563,415,864 |
| 2014-04-04 | 2014-04-02 | 8.514 | 65,944,466 | +540,779 | 7.95% | 561,483,573 |
| 2014-04-03 | 2014-04-01 | 8.600 | 65,403,687 | -909,542 | 7.88% | 562,461,863 |
| 2014-04-02 | 2014-03-31 | 8.536 | 66,313,229 | +162,392 | 7.99% | 566,038,499 |
| 2014-04-01 | 2014-03-28 | 8.536 | 66,150,837 | -72,166 | 7.97% | 564,652,348 |
| 2014-03-31 | 2014-03-27 | 8.493 | 66,223,003 | +1,156,536 | 7.98% | 562,442,003 |
| 2014-03-28 | 2014-03-26 | 8.536 | 65,066,467 | +69,355 | 7.84% | 555,396,349 |
| 2014-03-27 | 2014-03-25 | 8.536 | 64,997,112 | -8,060 | 7.83% | 554,804,347 |
| 2014-03-26 | 2014-03-24 | 8.621 | 65,005,172 | +821,009 | 7.83% | 560,421,877 |
| 2014-03-25 | 2014-03-21 | 8.643 | 64,184,163 | +435,810 | 7.73% | 554,713,466 |
| 2014-03-24 | 2014-03-20 | 8.643 | 63,748,353 | +914,733 | 7.68% | 550,946,966 |
| 2014-03-21 | 2014-03-19 | 8.621 | 62,833,620 | -44,050 | 7.57% | 541,700,517 |
| 2014-03-20 | 2014-03-18 | 8.557 | 62,877,670 | +739,471 | 7.58% | 538,054,932 |
| 2014-03-19 | 2014-03-17 | 8.579 | 62,138,199 | +101,905 | 7.49% | 533,053,155 |
| 2014-03-18 | 2014-03-14 | 8.664 | 62,036,294 | +3,749 | 7.48% | 537,474,275 |
| 2014-03-17 | 2014-03-13 | 8.707 | 62,032,545 | +4,686 | 7.47% | 540,089,291 |
| 2014-03-14 | 2014-03-12 | 8.749 | 62,027,859 | -44,987 | 7.47% | 542,695,788 |
| 2014-03-13 | 2014-03-11 | 9.133 | 62,072,846 | -286,791 | 7.48% | 566,932,339 |
| 2014-03-12 | 2014-03-10 | 8.664 | 62,359,637 | -85,475 | 7.51% | 540,275,676 |
| 2014-03-11 | 2014-03-07 | 8.899 | 62,445,112 | -135,992 | 7.52% | 555,674,295 |
| 2014-03-10 | 2014-03-06 | 9.155 | 62,581,104 | -387,756 | 7.54% | 572,909,886 |
| 2014-03-07 | 2014-03-05 | 8.984 | 62,968,860 | -30,012 | 7.59% | 565,709,836 |
| 2014-03-06 | 2014-03-04 | 9.304 | 62,998,872 | +23,431 | 7.59% | 586,145,002 |
| 2014-03-05 | 2014-03-03 | 9.261 | 62,975,441 | +492,043 | 7.59% | 583,239,260 |
| 2014-03-04 | 2014-02-28 | 9.667 | 62,483,398 | +145,036 | 7.53% | 604,016,281 |
| 2014-03-03 | 2014-02-27 | 9.432 | 62,338,362 | -316,782 | 7.51% | 587,981,226 |
| 2014-02-28 | 2014-02-26 | 9.581 | 62,655,144 | -639,188 | 7.55% | 600,328,383 |
| 2014-02-27 | 2014-02-25 | 9.304 | 63,294,332 | -874,179 | 7.63% | 588,893,978 |
| 2014-02-26 | 2014-02-24 | 9.325 | 64,168,511 | -119,965 | 7.73% | 598,396,717 |
| 2014-02-25 | 2014-02-21 | 9.603 | 64,288,476 | +49,579 | 7.75% | 617,349,994 |
| 2014-02-24 | 2014-02-20 | 9.880 | 64,238,897 | -205,252 | 7.74% | 634,694,697 |
| 2014-02-21 | 2014-02-19 | 9.219 | 64,444,149 | +748,843 | 7.77% | 594,091,096 |
| 2014-02-20 | 2014-02-18 | 9.133 | 63,695,306 | -106,047 | 7.67% | 581,750,816 |
| 2014-02-19 | 2014-02-17 | 9.432 | 63,801,353 | +3,749 | 7.69% | 601,780,293 |
| 2014-02-18 | 2014-02-14 | 9.517 | 63,797,604 | +1,138,696 | 7.69% | 607,190,588 |
| 2014-02-17 | 2014-02-13 | 9.091 | 62,658,908 | +159,635 | 7.55% | 569,610,812 |
| 2014-02-14 | 2014-02-12 | 8.899 | 62,499,273 | +323,171 | 7.53% | 556,156,253 |
| 2014-02-13 | 2014-02-11 | 8.664 | 62,176,102 | +129,685 | 7.49% | 538,685,553 |
| 2014-02-12 | 2014-02-10 | 8.557 | 62,046,417 | +182,291 | 7.48% | 530,941,758 |
| 2014-02-11 | 2014-02-07 | 8.920 | 61,864,126 | +65,605 | 7.45% | 551,824,486 |
| 2014-02-10 | 2014-02-06 | 8.877 | 61,798,521 | +625,130 | 7.45% | 548,601,784 |
| 2014-02-07 | 2014-02-05 | 8.920 | 61,173,391 | -130,274 | 7.37% | 545,663,169 |
| 2014-02-06 | 2014-02-04 | 8.386 | 61,303,665 | +1,814,469 | 7.39% | 514,120,349 |
| 2014-02-05 | 2014-01-30 | 9.091 | 59,489,196 | +89,036 | 7.17% | 540,796,039 |
| 2014-02-04 | 2014-01-28 | 9.283 | 59,400,160 | -92,785 | 7.16% | 551,394,812 |
| 2014-01-29 | 2014-01-27 | 9.133 | 59,492,945 | +228,507 | 7.17% | 543,369,229 |
| 2014-01-28 | 2014-01-24 | 9.645 | 59,264,438 | +177,135 | 7.14% | 571,634,469 |
| 2014-01-27 | 2014-01-23 | 9.752 | 59,087,303 | -386,429 | 7.12% | 576,230,406 |
| 2014-01-24 | 2014-01-22 | 9.731 | 59,473,732 | -208,803 | 7.17% | 578,729,789 |
| 2014-01-23 | 2014-01-21 | 9.539 | 59,682,535 | +34,010 | 7.19% | 569,299,219 |
| 2014-01-22 | 2014-01-20 | 9.667 | 59,648,525 | +185,805 | 7.19% | 576,612,051 |
| 2014-01-21 | 2014-01-17 | 9.902 | 59,462,720 | -268,749 | 7.16% | 588,773,908 |
| 2014-01-20 | 2014-01-16 | 9.688 | 59,731,469 | -47,893 | 7.20% | 578,688,500 |
| 2014-01-17 | 2014-01-15 | 9.688 | 59,779,362 | +458,535 | 7.20% | 579,152,496 |
| 2014-01-16 | 2014-01-14 | 9.667 | 59,320,827 | +21,486 | 7.15% | 573,444,250 |
| 2014-01-15 | 2014-01-13 | 9.944 | 59,299,341 | +78,727 | 7.15% | 589,687,046 |
| 2014-01-14 | 2014-01-10 | 10.094 | 59,220,614 | -184,997 | 7.14% | 597,750,365 |
| 2014-01-13 | 2014-01-09 | 10.008 | 59,405,611 | +193,572 | 7.16% | 594,546,892 |
| 2014-01-10 | 2014-01-08 | 10.179 | 59,212,039 | +671,054 | 7.13% | 602,718,052 |
| 2014-01-09 | 2014-01-07 | 10.051 | 58,540,985 | +877,820 | 7.05% | 588,391,969 |
| 2014-01-08 | 2014-01-06 | 9.902 | 57,663,165 | -129,914 | 6.95% | 570,955,499 |
| 2014-01-07 | 2014-01-03 | 9.838 | 57,793,079 | +75,915 | 6.96% | 568,542,011 |
| 2014-01-06 | 2014-01-02 | 10.200 | 57,717,164 | +97,472 | 6.95% | 588,733,412 |
| 2014-01-03 | 2013-12-31 | 10.350 | 57,619,692 | -133,789 | 6.94% | 596,346,225 |
| 2014-01-02 | 2013-12-27 | 10.691 | 57,753,481 | +2,121,551 | 6.96% | 617,449,858 |
| 2013-12-30 | 2013-12-24 | 10.990 | 55,631,930 | +500,478 | 6.70% | 611,388,351 |
| 2013-12-27 | 2013-12-20 | 10.563 | 55,131,452 | -64,106 | 6.64% | 582,358,519 |
| 2013-12-23 | 2013-12-19 | 10.862 | 55,195,558 | +28,117 | 6.65% | 599,525,575 |
| 2013-12-20 | 2013-12-18 | 10.841 | 55,167,441 | +9,278 | 6.65% | 598,042,922 |
| 2013-12-19 | 2013-12-17 | 10.883 | 55,158,163 | -95,597 | 6.65% | 600,296,448 |
| 2013-12-18 | 2013-12-16 | 10.883 | 55,253,760 | -460,177 | 6.66% | 601,336,848 |
| 2013-12-17 | 2013-12-13 | 11.011 | 55,713,937 | -19,794 | 6.71% | 613,478,510 |
| 2013-12-16 | 2013-12-12 | 11.097 | 55,733,731 | -41,238 | 6.72% | 618,453,803 |
| 2013-12-13 | 2013-12-11 | 11.097 | 55,774,969 | +52,485 | 6.72% | 618,911,404 |
| 2013-12-12 | 2013-12-10 | 11.182 | 55,722,484 | -172,411 | 6.71% | 623,085,377 |
| 2013-12-11 | 2013-12-09 | 11.182 | 55,894,895 | +1,001,754 | 6.74% | 625,013,266 |
| 2013-12-10 | 2013-12-06 | 10.969 | 54,893,141 | +937 | 6.61% | 602,097,750 |
| 2013-12-09 | 2013-12-05 | 10.905 | 54,892,204 | +168,205 | 6.61% | 598,573,344 |
| 2013-12-06 | 2013-12-04 | 11.225 | 54,723,999 | -39,186 | 6.59% | 614,255,953 |
| 2013-12-05 | 2013-12-03 | 11.331 | 54,763,185 | -240,867 | 6.60% | 620,538,917 |
| 2013-12-04 | 2013-12-02 | 11.289 | 55,004,052 | +164,952 | 6.63% | 620,920,730 |
| 2013-12-03 | 2013-11-29 | 11.225 | 54,839,100 | +3,280,290 | 6.61% | 615,547,918 |
| 2013-12-02 | 2013-11-28 | 11.033 | 51,558,810 | +11,247 | 6.21% | 568,825,729 |
| 2013-11-29 | 2013-11-27 | 10.606 | 51,547,563 | -8,435 | 6.21% | 546,701,582 |
| 2013-11-28 | 2013-11-26 | 10.862 | 51,555,998 | +23,645 | 6.21% | 559,993,240 |
| 2013-11-27 | 2013-11-25 | 10.926 | 51,532,353 | +60,357 | 6.21% | 563,035,447 |
| 2013-11-26 | 2013-11-22 | 11.011 | 51,471,996 | -73,103 | 6.20% | 566,769,557 |
| 2013-11-25 | 2013-11-21 | 11.353 | 51,545,099 | -305,536 | 6.21% | 585,173,720 |
| 2013-11-22 | 2013-11-20 | 10.947 | 51,850,635 | -437,778 | 6.25% | 567,619,423 |
| 2013-11-21 | 2013-11-19 | 10.776 | 52,288,413 | +30,928 | 6.30% | 563,485,367 |
| 2013-11-20 | 2013-11-18 | 10.990 | 52,257,485 | -328,029 | 6.30% | 574,303,598 |
| 2013-11-19 | 2013-11-15 | 10.712 | 52,585,514 | -53,074 | 6.34% | 563,320,614 |
| 2013-11-18 | 2013-11-14 | 10.414 | 52,638,588 | +273,346 | 6.34% | 548,163,175 |
| 2013-11-15 | 2013-11-13 | 9.987 | 52,365,242 | -89,973 | 6.31% | 522,967,586 |
| 2013-11-14 | 2013-11-12 | 9.752 | 52,455,215 | -44,050 | 6.32% | 511,553,046 |
| 2013-11-13 | 2013-11-11 | 9.987 | 52,499,265 | -103,095 | 6.33% | 524,306,063 |
| 2013-11-12 | 2013-11-08 | 10.222 | 52,602,360 | +35,615 | 6.34% | 537,683,298 |
| 2013-11-11 | 2013-11-07 | 10.286 | 52,566,745 | -131,212 | 6.33% | 540,684,510 |
| 2013-11-08 | 2013-11-06 | 10.478 | 52,697,957 | +7,498 | 6.35% | 552,155,083 |
| 2013-11-07 | 2013-11-05 | 10.563 | 52,690,459 | -4,686 | 6.35% | 556,574,089 |
| 2013-11-06 | 2013-11-04 | 10.542 | 52,695,145 | -42,175 | 6.35% | 555,499,096 |
| 2013-11-05 | 2013-11-01 | 10.456 | 52,737,320 | -275,029 | 6.35% | 551,442,126 |
| 2013-11-04 | 2013-10-31 | 10.627 | 53,012,349 | +6,326 | 6.39% | 563,368,026 |
| 2013-11-01 | 2013-10-30 | 10.200 | 53,006,023 | +35,615 | 6.39% | 540,678,277 |
| 2013-10-31 | 2013-10-29 | 10.414 | 52,970,408 | +87,162 | 6.38% | 551,618,653 |
| 2013-10-30 | 2013-10-28 | 10.243 | 52,883,246 | +246,490 | 6.37% | 541,682,924 |
| 2013-10-29 | 2013-10-25 | 10.371 | 52,636,756 | +62,446 | 6.34% | 545,897,605 |
| 2013-10-28 | 2013-10-24 | 10.670 | 52,574,310 | +134,675 | 6.33% | 560,956,765 |
| 2013-10-25 | 2013-10-23 | 10.222 | 52,439,635 | +37,868 | 6.32% | 536,019,979 |
| 2013-10-24 | 2013-10-22 | 10.414 | 52,401,767 | +129,337 | 6.31% | 545,696,989 |
| 2013-10-23 | 2013-10-21 | 10.392 | 52,272,430 | +29,054 | 6.30% | 543,234,639 |
| 2013-10-22 | 2013-10-18 | 10.286 | 52,243,376 | +119,028 | 6.30% | 537,358,441 |
| 2013-10-21 | 2013-10-17 | 10.286 | 52,124,348 | -99,346 | 6.28% | 536,134,158 |
| 2013-10-18 | 2013-10-16 | 10.350 | 52,223,694 | +152,768 | 6.29% | 540,499,293 |
| 2013-10-17 | 2013-10-15 | 10.179 | 52,070,926 | +25,721 | 6.27% | 530,028,819 |
| 2013-10-16 | 2013-10-11 | 10.350 | 52,045,205 | +63,731 | 6.27% | 538,651,986 |
| 2013-10-15 | 2013-10-10 | 10.243 | 51,981,474 | -99,345 | 6.26% | 532,446,077 |
| 2013-10-11 | 2013-10-09 | 10.136 | 52,080,819 | -4,648,640 | 6.28% | 527,906,754 |
| 2013-10-10 | 2013-10-08 | 10.030 | 56,729,459 | -120,902 | 6.84% | 568,973,846 |
| 2013-10-09 | 2013-10-07 | 9.944 | 56,850,361 | +47,002 | 6.85% | 565,333,794 |
| 2013-10-08 | 2013-10-04 | 10.286 | 56,803,359 | +487,357 | 6.84% | 584,260,949 |
| 2013-10-07 | 2013-10-03 | 9.987 | 56,316,002 | +374,006 | 6.79% | 562,423,518 |
| 2013-10-04 | 2013-10-02 | 9.902 | 55,941,996 | +879,117 | 6.74% | 553,913,235 |
| 2013-10-03 | 2013-09-30 | 9.752 | 55,062,879 | +722,601 | 6.63% | 536,983,472 |
| 2013-10-02 | 2013-09-27 | 9.517 | 54,340,278 | +438,033 | 6.55% | 517,180,948 |
| 2013-09-30 | 2013-09-26 | 9.581 | 53,902,245 | +296,913 | 6.49% | 516,462,744 |
| 2013-09-27 | 2013-09-25 | 9.453 | 53,605,332 | +34,625 | 6.46% | 506,754,390 |
| 2013-09-26 | 2013-09-24 | 9.368 | 53,570,707 | -27,681 | 6.45% | 501,854,360 |
| 2013-09-25 | 2013-09-23 | 9.453 | 53,598,388 | -198,927 | 6.46% | 506,688,746 |
| 2013-09-24 | 2013-09-19 | 9.325 | 53,797,315 | +116,216 | 6.48% | 501,681,217 |
| 2013-09-23 | 2013-09-18 | 9.368 | 53,681,099 | +126,057 | 6.47% | 502,888,521 |
| 2013-09-19 | 2013-09-17 | 9.219 | 53,555,042 | -103,114 | 6.45% | 493,707,716 |
| 2013-09-18 | 2013-09-16 | 9.197 | 53,658,156 | -74,041 | 6.47% | 493,513,250 |
| 2013-09-17 | 2013-09-13 | 9.304 | 53,732,197 | +126,057 | 6.47% | 499,927,344 |
| 2013-09-16 | 2013-09-12 | 9.347 | 53,606,140 | +46,861 | 6.46% | 501,042,367 |
| 2013-09-13 | 2013-09-11 | 9.453 | 53,559,279 | -9,372 | 6.45% | 506,319,031 |
| 2013-09-12 | 2013-09-10 | 9.304 | 53,568,651 | -10,309 | 6.45% | 498,405,703 |
| 2013-09-11 | 2013-09-09 | 9.091 | 53,578,960 | +93,394 | 6.46% | 487,068,095 |
| 2013-09-10 | 2013-09-06 | 9.133 | 53,485,566 | +125,124 | 6.44% | 488,501,800 |
| 2013-09-09 | 2013-09-05 | 9.155 | 53,360,442 | -64,669 | 6.43% | 488,497,690 |
| 2013-09-06 | 2013-09-04 | 9.091 | 53,425,111 | -26,242 | 6.44% | 485,669,506 |
| 2013-09-05 | 2013-09-03 | 9.176 | 53,451,353 | +91,848 | 6.44% | 490,470,580 |
| 2013-09-04 | 2013-09-02 | 8.771 | 53,359,505 | +91,848 | 6.43% | 467,993,065 |
| 2013-09-03 | 2013-08-30 | 8.685 | 53,267,657 | +429,249 | 6.42% | 462,640,669 |
| 2013-09-02 | 2013-08-29 | 8.579 | 52,838,408 | +35,615 | 6.37% | 453,274,806 |
| 2013-08-30 | 2013-08-28 | 8.514 | 52,802,793 | +14,527 | 6.36% | 449,588,915 |
| 2013-08-29 | 2013-08-27 | 8.621 | 52,788,266 | +258,674 | 6.36% | 455,097,621 |
| 2013-08-28 | 2013-08-26 | 8.707 | 52,529,592 | -7,310 | 6.33% | 457,351,380 |
| 2013-08-27 | 2013-08-23 | 8.664 | 52,536,902 | +120,105 | 6.33% | 455,172,795 |
| 2013-08-26 | 2013-08-22 | 8.771 | 52,416,797 | +668,242 | 6.32% | 459,724,982 |
| 2013-08-23 | 2013-08-21 | 8.664 | 51,748,555 | -83,881 | 6.24% | 448,342,660 |
| 2013-08-22 | 2013-08-20 | 8.493 | 51,832,436 | -110,642 | 6.25% | 440,220,736 |
| 2013-08-21 | 2013-08-19 | 8.707 | 51,943,078 | -937 | 6.26% | 452,244,869 |
| 2013-08-20 | 2013-08-16 | 8.685 | 51,944,015 | -84,091 | 6.26% | 451,144,563 |
| 2013-08-19 | 2013-08-15 | 8.536 | 52,028,106 | -19,082 | 6.27% | 444,103,107 |
| 2013-08-16 | 2013-08-13 | 8.749 | 52,047,188 | -52,484 | 6.27% | 455,372,637 |
| 2013-08-15 | 2013-08-12 | 8.557 | 52,099,672 | -711,355 | 6.28% | 445,825,767 |
| 2013-08-13 | 2013-08-09 | 8.450 | 52,811,027 | +4,687 | 6.36% | 446,278,128 |
| 2013-08-12 | 2013-08-08 | 8.045 | 52,806,340 | -40,491 | 6.36% | 424,828,087 |
| 2013-08-09 | 2013-08-07 | 7.789 | 52,846,831 | -105,906 | 6.37% | 411,621,089 |
| 2013-08-08 | 2013-08-06 | 7.938 | 52,952,737 | -176,328 | 6.38% | 420,355,908 |
| 2013-08-07 | 2013-08-05 | 7.832 | 53,129,065 | -114,342 | 6.40% | 416,086,898 |
| 2013-08-06 | 2013-08-02 | 7.981 | 53,243,407 | +192,132 | 6.42% | 424,935,724 |
| 2013-08-05 | 2013-08-01 | 7.981 | 53,051,275 | +912,857 | 6.39% | 423,402,318 |
| 2013-08-02 | 2013-07-31 | 7.640 | 52,138,418 | -101,923 | 6.28% | 398,315,017 |
| 2013-08-01 | 2013-07-30 | 8.088 | 52,240,341 | +23,431 | 6.29% | 422,504,187 |
| 2013-07-31 | 2013-07-29 | 8.066 | 52,216,910 | -121,840 | 6.29% | 421,200,397 |
| 2013-07-30 | 2013-07-26 | 8.237 | 52,338,750 | +141,521 | 6.31% | 431,118,296 |
| 2013-07-29 | 2013-07-25 | 8.280 | 52,197,229 | -929,861 | 6.29% | 432,180,311 |
| 2013-07-26 | 2013-07-24 | 8.386 | 53,127,090 | -226,862 | 6.40% | 445,547,881 |
| 2013-07-25 | 2013-07-23 | 8.450 | 53,353,952 | -69,983 | 6.43% | 450,866,101 |
| 2013-07-24 | 2013-07-22 | 8.386 | 53,423,935 | -223,997 | 6.44% | 448,037,358 |
| 2013-07-23 | 2013-07-19 | 8.258 | 53,647,932 | -359,426 | 6.46% | 443,046,953 |
| 2013-07-22 | 2013-07-18 | 8.514 | 54,007,358 | -381,451 | 6.51% | 459,845,173 |
| 2013-07-19 | 2013-07-17 | 8.600 | 54,388,809 | -326,155 | 6.55% | 467,735,571 |
| 2013-07-18 | 2013-07-16 | 8.557 | 54,714,964 | -170,575 | 6.59% | 468,205,266 |
| 2013-07-17 | 2013-07-15 | 8.536 | 54,885,539 | +334,590 | 6.61% | 468,493,671 |
| 2013-07-16 | 2013-07-12 | 8.514 | 54,550,949 | -634,502 | 6.57% | 464,473,573 |
| 2013-07-15 | 2013-07-11 | 8.514 | 55,185,451 | -442,362 | 6.65% | 469,876,035 |
| 2013-07-12 | 2013-07-10 | 8.301 | 55,627,813 | -651,363 | 6.70% | 461,771,783 |
| 2013-07-11 | 2013-07-09 | 8.216 | 56,279,176 | -486,357 | 6.78% | 462,374,914 |
| 2013-07-10 | 2013-07-08 | 8.045 | 56,765,533 | -505,164 | 6.84% | 456,679,875 |
| 2013-07-09 | 2013-07-05 | 8.408 | 57,270,697 | -547,340 | 6.90% | 481,520,182 |
| 2013-07-08 | 2013-07-04 | 8.899 | 57,818,037 | -69,355 | 6.97% | 514,499,789 |
| 2013-07-05 | 2013-07-03 | 9.347 | 57,887,392 | -205,159 | 6.98% | 541,058,093 |
| 2013-07-04 | 2013-07-02 | 9.475 | 58,092,551 | +54,869 | 7.00% | 550,413,683 |
| 2013-07-03 | 2013-06-28 | 10.115 | 58,037,682 | +124,651 | 6.99% | 587,048,799 |
| 2013-07-02 | 2013-06-27 | 9.496 | 57,913,031 | +252,920 | 6.98% | 549,948,611 |
| 2013-06-28 | 2013-06-26 | 9.432 | 57,660,111 | +282,513 | 6.95% | 543,855,528 |
| 2013-06-27 | 2013-06-25 | 8.899 | 57,377,598 | -402,667 | 6.91% | 510,580,497 |
| 2013-06-26 | 2013-06-24 | 9.069 | 57,780,265 | -167,857 | 6.96% | 524,027,723 |
| 2013-06-25 | 2013-06-21 | 9.325 | 57,948,122 | -648,045 | 6.98% | 540,389,132 |
| 2013-06-24 | 2013-06-20 | 9.496 | 58,596,167 | -348,029 | 7.06% | 556,435,747 |
| 2013-06-21 | 2013-06-19 | 9.838 | 58,944,196 | +250,239 | 7.10% | 579,866,177 |
| 2013-06-20 | 2013-06-18 | 9.838 | 58,693,957 | -95,597 | 7.07% | 577,404,439 |
| 2013-06-19 | 2013-06-17 | 9.816 | 58,789,554 | +2,241,364 | 7.08% | 577,090,335 |
| 2013-06-18 | 2013-06-14 | 9.923 | 56,548,190 | +183,696 | 6.81% | 561,122,218 |
| 2013-06-17 | 2013-06-13 | 10.115 | 56,364,494 | +52,107 | 6.79% | 570,124,570 |
| 2013-06-14 | 2013-06-11 | 10.478 | 56,312,387 | +25,035 | 6.79% | 590,026,113 |
| 2013-06-13 | 2013-06-10 | 10.542 | 56,287,352 | +30,928 | 6.78% | 593,367,247 |
| 2013-06-11 | 2013-06-07 | 10.691 | 56,256,424 | +54,359 | 6.78% | 601,444,630 |
| 2013-06-10 | 2013-06-06 | 10.841 | 56,202,065 | -2,197,689 | 6.77% | 609,258,769 |
| 2013-06-07 | 2013-06-05 | 10.883 | 58,399,754 | +11,196 | 7.04% | 635,575,280 |
| 2013-06-06 | 2013-06-04 | 10.520 | 58,388,558 | +835,443 | 7.04% | 614,271,651 |
| 2013-06-05 | 2013-06-03 | 10.981 | 57,553,115 | -111,531 | 6.93% | 631,966,249 |
| 2013-06-04 | 2013-05-31 | 10.692 | 57,664,646 | +2,213,516 | 6.95% | 616,561,667 |
| 2013-06-03 | 2013-05-30 | 11.069 | 55,451,130 | -22,552 | 6.95% | 613,805,532 |
| 2013-05-31 | 2013-05-29 | 11.269 | 55,473,682 | +1,037,282 | 6.95% | 625,130,310 |
| 2013-05-30 | 2013-05-28 | 11.225 | 54,436,400 | +83,848 | 6.82% | 611,026,105 |
| 2013-05-29 | 2013-05-27 | 11.358 | 54,352,552 | +1,803 | 6.81% | 617,319,155 |
| 2013-05-28 | 2013-05-24 | 11.313 | 54,350,749 | -77,086 | 6.81% | 614,887,354 |
| 2013-05-27 | 2013-05-23 | 11.491 | 54,427,835 | -448,497 | 6.82% | 625,418,424 |
| 2013-05-24 | 2013-05-22 | 11.513 | 54,876,332 | +505,912 | 6.87% | 631,789,326 |
| 2013-05-23 | 2013-05-21 | 11.003 | 54,370,420 | +406,167 | 6.81% | 598,224,529 |
| 2013-05-22 | 2013-05-20 | 11.025 | 53,964,253 | +348,015 | 6.76% | 594,952,660 |
| 2013-05-21 | 2013-05-16 | 10.825 | 53,616,238 | +115,404 | 6.72% | 580,411,505 |
| 2013-05-20 | 2013-05-15 | 11.114 | 53,500,834 | +102,330 | 6.70% | 594,590,724 |
| 2013-05-16 | 2013-05-14 | 11.025 | 53,398,504 | -189,726 | 6.69% | 588,715,311 |
| 2013-05-15 | 2013-05-13 | 10.892 | 53,588,230 | -109,093 | 6.71% | 583,674,549 |
| 2013-05-14 | 2013-05-10 | 11.202 | 53,697,323 | -448,699 | 6.73% | 601,539,105 |
| 2013-05-13 | 2013-05-09 | 11.091 | 54,146,022 | -833,973 | 6.78% | 600,560,012 |
| 2013-05-10 | 2013-05-08 | 11.003 | 54,979,995 | -822,512 | 6.89% | 604,931,534 |
| 2013-05-09 | 2013-05-07 | 10.781 | 55,802,507 | -169,076 | 6.99% | 601,602,776 |
| 2013-05-08 | 2013-05-06 | 10.470 | 55,971,583 | +36,673 | 7.01% | 586,042,943 |
| 2013-05-07 | 2013-05-03 | 10.382 | 55,934,910 | -144,254 | 7.01% | 580,695,751 |
| 2013-05-06 | 2013-05-02 | 10.315 | 56,079,164 | -355,228 | 7.02% | 578,461,335 |
| 2013-05-03 | 2013-04-30 | 10.493 | 56,434,392 | -468,481 | 7.07% | 592,140,605 |
| 2013-05-02 | 2013-04-29 | 10.182 | 56,902,873 | -2,387,416 | 7.13% | 579,384,312 |
| 2013-04-30 | 2013-04-26 | 10.293 | 59,290,289 | -342,605 | 7.43% | 610,269,127 |
| 2013-04-29 | 2013-04-25 | 10.559 | 59,632,894 | -274,985 | 7.47% | 629,669,548 |
| 2013-04-26 | 2013-04-24 | 10.404 | 59,907,879 | -348,015 | 7.50% | 623,270,596 |
| 2013-04-25 | 2013-04-23 | 10.359 | 60,255,894 | -268,090 | 7.55% | 624,217,970 |
| 2013-04-24 | 2013-04-22 | 10.448 | 60,523,984 | +1,888,152 | 7.58% | 632,365,644 |
| 2013-04-23 | 2013-04-19 | 10.271 | 58,635,832 | -348,310 | 7.34% | 602,232,148 |
| 2013-04-22 | 2013-04-18 | 10.382 | 58,984,142 | +260,560 | 7.39% | 612,351,761 |
| 2013-04-19 | 2013-04-17 | 10.093 | 58,723,582 | +99,175 | 7.36% | 592,712,092 |
| 2013-04-18 | 2013-04-16 | 10.071 | 58,624,407 | +24,110 | 7.34% | 590,410,629 |
| 2013-04-17 | 2013-04-15 | 10.027 | 58,600,297 | -855,611 | 7.34% | 587,567,957 |
| 2013-04-16 | 2013-04-12 | 10.781 | 59,455,908 | -9,016 | 7.45% | 640,989,827 |
| 2013-04-15 | 2013-04-11 | 10.737 | 59,464,924 | -98,901 | 7.45% | 638,448,810 |
| 2013-04-12 | 2013-04-10 | 10.692 | 59,563,825 | +53,193 | 7.46% | 636,868,060 |
| 2013-04-11 | 2013-04-09 | 10.493 | 59,510,632 | -159,581 | 7.45% | 624,418,203 |
| 2013-04-10 | 2013-04-08 | 10.581 | 59,670,213 | +251,567 | 7.47% | 631,387,266 |
| 2013-04-09 | 2013-04-05 | 10.337 | 59,418,646 | +118,108 | 7.44% | 614,226,458 |
| 2013-04-08 | 2013-04-03 | 10.648 | 59,300,538 | -101,879 | 7.43% | 631,422,019 |
| 2013-04-05 | 2013-04-02 | 10.603 | 59,402,417 | +276,115 | 7.44% | 629,871,364 |
| 2013-04-03 | 2013-03-28 | 10.670 | 59,126,302 | -116,305 | 7.41% | 630,878,381 |
| 2013-04-02 | 2013-03-27 | 10.648 | 59,242,607 | +123,518 | 7.42% | 630,805,180 |
| 2013-03-28 | 2013-03-26 | 10.559 | 59,119,089 | -372,358 | 7.41% | 624,244,231 |
| 2013-03-27 | 2013-03-25 | 10.692 | 59,491,447 | -23,441 | 7.45% | 636,094,181 |
| 2013-03-26 | 2013-03-22 | 10.493 | 59,514,888 | +160,123 | 7.45% | 624,462,859 |
| 2013-03-25 | 2013-03-21 | 10.626 | 59,354,765 | -53,194 | 7.43% | 630,682,754 |
| 2013-03-21 | 2013-03-19 | 10.271 | 59,407,959 | -59,505 | 7.44% | 610,162,447 |
| 2013-03-20 | 2013-03-18 | 10.315 | 59,467,464 | +1,803 | 7.45% | 613,411,937 |
| 2013-03-19 | 2013-03-15 | 10.448 | 59,465,661 | +79,340 | 7.45% | 621,308,092 |
| 2013-03-18 | 2013-03-14 | 10.359 | 59,386,321 | +8,114 | 7.44% | 615,209,671 |
| 2013-03-15 | 2013-03-13 | 10.470 | 59,378,207 | +40,572 | 7.44% | 621,711,542 |
| 2013-03-14 | 2013-03-12 | 10.781 | 59,337,635 | +91,467 | 7.43% | 639,714,735 |
| 2013-03-13 | 2013-03-11 | 10.803 | 59,246,168 | +71,225 | 7.42% | 640,042,892 |
| 2013-03-12 | 2013-03-08 | 10.936 | 59,174,943 | +152,369 | 7.41% | 647,149,499 |
| 2013-03-11 | 2013-03-07 | 11.114 | 59,022,574 | -18,031 | 7.39% | 655,957,532 |
| 2013-03-08 | 2013-03-06 | 10.936 | 59,040,605 | +195,645 | 7.40% | 645,680,351 |
| 2013-03-07 | 2013-03-05 | 10.803 | 58,844,960 | +282,199 | 7.37% | 635,708,598 |
| 2013-03-06 | 2013-03-04 | 10.781 | 58,562,761 | +604,111 | 7.34% | 631,360,874 |
| 2013-03-05 | 2013-03-01 | 10.781 | 57,958,650 | -39,219 | 7.26% | 624,847,997 |
| 2013-03-04 | 2013-02-28 | 11.025 | 57,997,869 | +570,708 | 7.26% | 639,423,035 |
| 2013-03-01 | 2013-02-27 | 10.271 | 57,427,161 | +759,682 | 7.19% | 589,818,227 |
| 2013-02-28 | 2013-02-26 | 10.093 | 56,667,479 | +1,472,154 | 7.10% | 571,959,320 |
| 2013-02-27 | 2013-02-25 | 10.337 | 55,195,325 | +1,654,421 | 6.91% | 570,568,857 |
| 2013-02-26 | 2013-02-22 | 10.692 | 53,540,904 | -2,317,993 | 6.71% | 572,469,812 |
| 2013-02-25 | 2013-02-21 | 10.892 | 55,858,897 | +1,242,184 | 7.00% | 608,406,296 |
| 2013-02-22 | 2013-02-20 | 11.735 | 54,616,713 | +238,922 | 6.84% | 640,915,955 |
| 2013-02-21 | 2013-02-19 | 12.223 | 54,377,791 | -64,915 | 6.81% | 664,650,004 |
| 2013-02-20 | 2013-02-18 | 12.223 | 54,442,706 | +151,468 | 6.82% | 665,443,449 |
| 2013-02-19 | 2013-02-15 | 12.533 | 54,291,238 | +219,087 | 6.80% | 680,452,861 |
| 2013-02-18 | 2013-02-14 | 12.445 | 54,072,151 | +575,216 | 6.77% | 672,909,035 |
| 2013-02-15 | 2013-02-08 | 12.223 | 53,496,935 | +145,059 | 6.70% | 653,883,459 |
| 2013-02-14 | 2013-02-07 | 12.289 | 53,351,876 | +3,607 | 6.68% | 655,660,939 |
| 2013-02-08 | 2013-02-06 | 12.289 | 53,348,269 | +30,654 | 6.68% | 655,616,612 |
| 2013-02-07 | 2013-02-05 | 12.312 | 53,317,615 | -6,311 | 6.68% | 656,422,637 |
| 2013-02-06 | 2013-02-04 | 12.622 | 53,323,926 | -149,124 | 6.68% | 673,060,704 |
| 2013-02-05 | 2013-02-01 | 12.356 | 53,473,050 | +79,341 | 6.70% | 660,708,666 |
| 2013-02-04 | 2013-01-31 | 12.356 | 53,393,709 | +224,045 | 6.69% | 659,728,335 |
| 2013-02-01 | 2013-01-30 | 12.289 | 53,169,664 | +245,233 | 6.66% | 653,421,669 |
| 2013-01-31 | 2013-01-29 | 12.289 | 52,924,431 | +325,362 | 6.63% | 650,407,910 |
| 2013-01-30 | 2013-01-28 | 12.045 | 52,599,069 | +20,737 | 6.59% | 633,574,572 |
| 2013-01-29 | 2013-01-25 | 12.001 | 52,578,332 | -864,627 | 6.59% | 630,992,099 |
| 2013-01-28 | 2013-01-24 | 12.578 | 53,442,959 | -38,408 | 6.69% | 672,192,104 |
| 2013-01-25 | 2013-01-23 | 12.600 | 53,481,367 | +41,474 | 6.70% | 673,861,566 |
| 2013-01-24 | 2013-01-22 | 12.822 | 53,439,893 | +281,522 | 6.69% | 685,193,556 |
| 2013-01-23 | 2013-01-21 | 12.533 | 53,158,371 | +36,965 | 6.66% | 666,254,206 |
| 2013-01-22 | 2013-01-18 | 12.622 | 53,121,406 | -63,021 | 6.65% | 670,504,473 |
| 2013-01-21 | 2013-01-17 | 12.156 | 53,184,427 | +289,546 | 6.66% | 646,524,363 |
| 2013-01-18 | 2013-01-16 | 12.312 | 52,894,881 | +829,465 | 6.63% | 651,218,125 |
| 2013-01-17 | 2013-01-15 | 12.644 | 52,065,416 | -39,670 | 6.52% | 658,330,612 |
| 2013-01-16 | 2013-01-14 | 12.666 | 52,105,086 | +494,973 | 6.53% | 659,988,058 |
| 2013-01-15 | 2013-01-11 | 12.622 | 51,610,113 | -141,144 | 6.46% | 651,428,760 |
| 2013-01-14 | 2013-01-10 | 12.711 | 51,751,257 | +297,525 | 6.48% | 657,802,284 |
| 2013-01-11 | 2013-01-09 | 12.267 | 51,453,732 | +406,618 | 6.44% | 631,192,549 |
| 2013-01-10 | 2013-01-08 | 12.445 | 51,047,114 | +320,065 | 6.39% | 635,263,506 |
| 2013-01-09 | 2013-01-07 | 12.711 | 50,727,049 | -266,465 | 6.35% | 644,783,733 |
| 2013-01-08 | 2013-01-04 | 12.267 | 50,993,514 | +154,172 | 6.39% | 625,546,968 |
| 2013-01-07 | 2013-01-03 | 12.090 | 50,839,342 | -199,096 | 6.37% | 614,633,568 |
| 2013-01-04 | 2013-01-02 | 11.713 | 51,038,438 | +63,563 | 6.39% | 597,793,446 |
| 2013-01-03 | 2012-12-31 | 11.535 | 50,974,875 | +166,763 | 6.38% | 588,002,761 |
| 2013-01-02 | 2012-12-27 | 11.469 | 50,808,112 | -4,508 | 6.36% | 582,697,899 |
| 2012-12-28 | 2012-12-24 | 11.690 | 50,812,620 | +820,449 | 6.36% | 594,021,352 |
| 2012-12-27 | 2012-12-20 | 11.713 | 49,992,171 | +241,717 | 6.26% | 585,538,926 |
| 2012-12-21 | 2012-12-19 | 11.624 | 49,750,454 | -251,094 | 6.23% | 578,293,335 |
| 2012-12-20 | 2012-12-18 | 11.735 | 50,001,548 | +228,281 | 6.26% | 586,757,938 |
| 2012-12-19 | 2012-12-17 | 11.469 | 49,773,267 | +349,457 | 6.23% | 570,829,676 |
| 2012-12-18 | 2012-12-14 | 11.602 | 49,423,810 | +130,731 | 6.19% | 573,400,097 |
| 2012-12-17 | 2012-12-13 | 11.446 | 49,293,079 | -1,469,624 | 6.17% | 564,229,124 |
| 2012-12-14 | 2012-12-12 | 11.469 | 50,762,703 | +711,385 | 6.36% | 582,177,121 |
| 2012-12-13 | 2012-12-11 | 11.180 | 50,051,318 | +907,105 | 6.27% | 559,584,797 |
| 2012-12-12 | 2012-12-10 | 10.825 | 49,144,213 | -1,677,894 | 6.16% | 532,000,522 |
| 2012-12-11 | 2012-12-07 | 10.626 | 50,822,107 | -1,282,899 | 6.37% | 540,017,746 |
| 2012-12-10 | 2012-12-06 | 10.626 | 52,105,006 | -1,779,743 | 6.53% | 553,649,377 |
| 2012-12-07 | 2012-12-05 | 10.781 | 53,884,749 | -537,619 | 6.75% | 580,927,566 |
| 2012-12-06 | 2012-12-04 | 10.803 | 54,422,368 | -58,874 | 6.82% | 587,930,848 |
| 2012-12-05 | 2012-12-03 | 10.581 | 54,481,242 | -113,601 | 6.82% | 576,481,308 |
| 2012-12-04 | 2012-11-30 | 10.737 | 54,594,843 | -591,895 | 6.84% | 586,160,886 |
| 2012-12-03 | 2012-11-29 | 10.581 | 55,186,738 | +18,934 | 6.91% | 583,946,360 |
| 2012-11-30 | 2012-11-28 | 10.382 | 55,167,804 | -1,090,927 | 6.91% | 572,731,938 |
| 2012-11-29 | 2012-11-27 | 10.359 | 56,258,731 | -1,107,385 | 7.05% | 582,809,556 |
| 2012-11-28 | 2012-11-26 | 10.559 | 57,366,116 | +22,540 | 7.19% | 605,734,418 |
| 2012-11-27 | 2012-11-23 | 10.603 | 57,343,576 | -696,029 | 7.18% | 608,040,519 |
| 2012-11-26 | 2012-11-22 | 10.981 | 58,039,605 | -78,890 | 7.27% | 637,308,189 |
| 2012-11-23 | 2012-11-21 | 10.958 | 58,118,495 | -679,800 | 7.28% | 636,885,205 |
| 2012-11-22 | 2012-11-20 | 10.781 | 58,798,295 | -121,715 | 7.36% | 633,900,149 |
| 2012-11-21 | 2012-11-19 | 10.825 | 58,920,010 | -10,819 | 7.38% | 637,826,392 |
| 2012-11-20 | 2012-11-16 | 10.981 | 58,930,829 | -67,620 | 7.38% | 647,094,340 |
| 2012-11-19 | 2012-11-15 | 10.803 | 58,998,449 | -797 | 7.39% | 637,366,756 |
| 2012-11-16 | 2012-11-14 | 10.759 | 58,999,246 | -249,214 | 7.39% | 634,757,808 |
| 2012-11-15 | 2012-11-13 | 10.337 | 59,248,460 | -70,324 | 7.42% | 612,467,199 |
| 2012-11-14 | 2012-11-12 | 10.626 | 59,318,784 | +32,654 | 7.43% | 630,300,432 |
| 2012-11-13 | 2012-11-09 | 11.003 | 59,286,130 | +131,633 | 7.43% | 652,310,892 |
| 2012-11-12 | 2012-11-08 | 11.336 | 59,154,497 | -20,247 | 7.41% | 670,545,910 |
| 2012-11-09 | 2012-11-07 | 11.269 | 59,174,744 | -324,709 | 7.41% | 666,837,404 |
| 2012-11-08 | 2012-11-06 | 11.047 | 59,499,453 | +16,725 | 7.45% | 657,297,783 |
| 2012-11-07 | 2012-11-05 | 11.158 | 59,482,728 | +284,001 | 7.45% | 663,710,541 |
| 2012-11-06 | 2012-11-02 | 11.003 | 59,198,727 | -437,844 | 7.42% | 651,349,218 |
| 2012-11-05 | 2012-11-01 | 11.380 | 59,636,571 | -304,738 | 7.47% | 678,656,294 |
| 2012-11-02 | 2012-10-31 | 10.892 | 59,941,309 | +234,413 | 7.51% | 652,871,284 |
| 2012-11-01 | 2012-10-30 | 10.714 | 59,706,896 | -117,477 | 7.48% | 639,722,280 |
| 2012-10-31 | 2012-10-29 | 10.936 | 59,824,373 | -87,004 | 7.49% | 654,251,801 |
| 2012-10-30 | 2012-10-26 | 10.759 | 59,911,377 | -341,793 | 7.50% | 644,571,193 |
| 2012-10-29 | 2012-10-25 | 10.847 | 60,253,170 | +258,757 | 7.55% | 653,594,835 |
| 2012-10-26 | 2012-10-24 | 11.358 | 59,994,413 | -899,789 | 7.51% | 681,397,634 |
| 2012-10-25 | 2012-10-22 | 11.735 | 60,894,202 | -1,527,027 | 7.63% | 714,581,005 |
| 2012-10-24 | 2012-10-19 | 11.779 | 62,421,229 | -999,415 | 7.82% | 735,269,732 |
| 2012-10-22 | 2012-10-18 | 11.580 | 63,420,644 | -362,440 | 7.94% | 734,380,273 |
| 2012-10-19 | 2012-10-17 | 11.757 | 63,783,084 | +446,288 | 7.99% | 749,896,343 |
| 2012-10-18 | 2012-10-16 | 11.491 | 63,336,796 | -306,541 | 7.93% | 727,789,359 |
| 2012-10-17 | 2012-10-15 | 11.469 | 63,643,337 | -428,256 | 7.97% | 729,899,957 |
| 2012-10-16 | 2012-10-12 | 11.735 | 64,071,593 | -1,179,976 | 8.03% | 751,867,038 |
| 2012-10-15 | 2012-10-11 | 11.225 | 65,251,569 | -675,292 | 8.17% | 732,421,910 |
| 2012-10-12 | 2012-10-10 | 11.003 | 65,926,861 | -11,721 | 8.26% | 725,377,243 |
| 2012-10-11 | 2012-10-09 | 10.714 | 65,938,582 | -44,178 | 8.26% | 706,490,922 |
| 2012-10-10 | 2012-10-08 | 10.714 | 65,982,760 | +975,974 | 8.26% | 706,964,262 |
| 2012-10-09 | 2012-10-05 | 10.737 | 65,006,786 | +153,270 | 8.14% | 697,949,352 |
| 2012-10-08 | 2012-10-04 | 10.382 | 64,853,516 | -498,580 | 8.12% | 673,285,453 |
| 2012-10-05 | 2012-10-03 | 10.204 | 65,352,096 | +515,711 | 8.19% | 666,863,895 |
| 2012-10-04 | 2012-09-28 | 10.182 | 64,836,385 | +109,430 | 8.12% | 660,163,228 |
| 2012-10-03 | 2012-09-27 | 9.916 | 64,726,955 | -1,053,848 | 8.11% | 641,818,974 |
| 2012-09-28 | 2012-09-26 | 9.783 | 65,780,803 | +901 | 8.24% | 643,513,426 |
| 2012-09-27 | 2012-09-25 | 10.182 | 65,779,902 | -126,948 | 8.24% | 669,770,106 |
| 2012-09-26 | 2012-09-24 | 9.982 | 65,906,850 | -68,792 | 8.26% | 657,904,597 |
| 2012-09-25 | 2012-09-21 | 9.960 | 65,975,642 | -6,402 | 8.26% | 657,127,766 |
| 2012-09-24 | 2012-09-20 | 9.916 | 65,982,044 | +405,716 | 8.26% | 654,264,174 |
| 2012-09-21 | 2012-09-19 | 10.160 | 65,576,328 | +31,556 | 8.21% | 666,242,640 |
| 2012-09-20 | 2012-09-18 | 10.226 | 65,544,772 | +256,834 | 8.21% | 670,283,972 |
| 2012-09-19 | 2012-09-17 | 10.226 | 65,287,938 | -289,411 | 8.18% | 667,657,497 |
| 2012-09-18 | 2012-09-14 | 10.271 | 65,577,349 | +40,572 | 8.21% | 673,526,517 |
| 2012-09-17 | 2012-09-13 | 10.138 | 65,536,777 | +236,305 | 8.21% | 664,387,008 |
| 2012-09-14 | 2012-09-12 | 10.204 | 65,300,472 | -144,480 | 8.18% | 666,337,115 |
| 2012-09-13 | 2012-09-11 | 10.293 | 65,444,952 | +1,003,472 | 8.20% | 673,618,469 |
| 2012-09-12 | 2012-09-10 | 10.204 | 64,441,480 | -272,281 | 8.07% | 657,571,814 |
| 2012-09-11 | 2012-09-07 | 10.293 | 64,713,761 | +616,254 | 8.11% | 666,092,392 |
| 2012-09-10 | 2012-09-06 | 10.093 | 64,097,507 | +4,400 | 8.03% | 646,952,487 |
| 2012-09-07 | 2012-09-05 | 9.827 | 64,093,107 | -494,524 | 8.03% | 629,846,765 |
| 2012-09-05 | 2012-09-03 | 9.716 | 64,587,631 | +62,210 | 8.09% | 627,542,752 |
| 2012-09-04 | 2012-08-31 | 9.916 | 64,525,421 | -1,286,059 | 8.08% | 639,820,604 |
| 2012-09-03 | 2012-08-30 | 9.849 | 65,811,480 | -763,648 | 8.24% | 648,193,213 |
| 2012-08-31 | 2012-08-29 | 9.716 | 66,575,128 | -732,606 | 8.34% | 646,853,560 |
| 2012-08-30 | 2012-08-28 | 9.871 | 67,307,734 | +929,356 | 8.43% | 664,423,267 |
| 2012-08-29 | 2012-08-27 | 9.982 | 66,378,378 | +11,593 | 8.31% | 662,611,550 |
| 2012-08-28 | 2012-08-24 | 10.115 | 66,366,785 | -1,426,319 | 8.31% | 671,329,102 |
| 2012-08-27 | 2012-08-23 | 10.027 | 67,793,104 | -883,002 | 8.49% | 679,741,532 |
| 2012-08-24 | 2012-08-22 | 10.204 | 68,676,106 | -405,717 | 8.60% | 700,782,658 |
| 2012-08-23 | 2012-08-21 | 10.803 | 69,081,823 | +1,550,739 | 8.65% | 746,298,558 |
| 2012-08-22 | 2012-08-20 | 10.958 | 67,531,084 | -1,023,193 | 8.46% | 740,032,038 |
| 2012-08-21 | 2012-08-17 | 11.047 | 68,554,277 | +128,928 | 8.59% | 757,327,539 |
| 2012-08-20 | 2012-08-16 | 10.936 | 68,425,349 | +1,897,851 | 8.57% | 748,313,865 |
| 2012-08-17 | 2012-08-15 | 10.781 | 66,527,498 | +352,523 | 8.33% | 717,228,125 |
| 2012-08-16 | 2012-08-14 | 10.803 | 66,174,975 | -366,252 | 8.29% | 714,895,559 |
| 2012-08-15 | 2012-08-13 | 11.025 | 66,541,227 | -353,560 | 8.33% | 733,613,045 |
| 2012-08-14 | 2012-08-10 | 10.936 | 66,894,787 | -561,601 | 8.38% | 731,575,321 |
| 2012-08-13 | 2012-08-09 | 11.025 | 67,456,388 | +94,667 | 8.45% | 743,702,641 |
| 2012-08-10 | 2012-08-08 | 10.936 | 67,361,721 | -1,639,996 | 8.44% | 736,681,808 |
| 2012-08-09 | 2012-08-07 | 11.313 | 69,001,717 | -49,588 | 8.64% | 780,638,427 |
| 2012-08-08 | 2012-08-06 | 11.424 | 69,051,305 | -1,164,936 | 8.65% | 788,858,250 |
| 2012-08-07 | 2012-08-03 | 10.936 | 70,216,241 | -529,235 | 8.80% | 767,899,433 |
| 2012-08-06 | 2012-08-02 | 11.025 | 70,745,476 | -615,787 | 8.86% | 779,964,639 |
| 2012-08-03 | 2012-08-01 | 11.247 | 71,361,263 | -166,812 | 8.94% | 802,583,707 |
| 2012-08-02 | 2012-07-31 | 11.313 | 71,528,075 | -3,010,685 | 8.96% | 809,219,920 |
| 2012-08-01 | 2012-07-30 | 11.247 | 74,538,760 | -1,003,472 | 9.34% | 838,320,285 |
| 2012-07-31 | 2012-07-27 | 11.114 | 75,542,232 | -832,170 | 9.46% | 839,551,593 |
| 2012-07-30 | 2012-07-26 | 10.581 | 76,374,402 | -511,203 | 9.57% | 808,138,977 |
| 2012-07-27 | 2012-07-25 | 10.470 | 76,885,605 | +156,130 | 9.63% | 805,020,401 |
| 2012-07-26 | 2012-07-24 | 10.226 | 76,729,475 | -143,500 | 9.61% | 784,662,692 |
| 2012-07-25 | 2012-07-23 | 9.827 | 76,872,975 | +178,419 | 9.63% | 755,435,286 |
| 2012-07-24 | 2012-07-20 | 10.515 | 76,694,556 | -604,968 | 9.61% | 806,422,676 |
| 2012-07-23 | 2012-07-19 | 10.337 | 77,299,524 | -977,067 | 9.68% | 799,065,883 |
| 2012-07-20 | 2012-07-18 | 10.382 | 78,276,591 | -389,386 | 9.80% | 812,638,902 |
| 2012-07-19 | 2012-07-17 | 9.783 | 78,665,977 | -171,303 | 9.85% | 769,565,132 |
| 2012-07-18 | 2012-07-16 | 9.605 | 78,837,280 | -562,917 | 9.87% | 757,250,171 |
| 2012-07-17 | 2012-07-13 | 9.561 | 79,400,197 | -1,800,888 | 9.95% | 759,134,453 |
| 2012-07-16 | 2012-07-12 | 9.295 | 81,201,085 | -384,980 | 10.17% | 754,737,114 |
| 2012-07-13 | 2012-07-11 | 9.472 | 81,586,065 | +643,737 | 10.22% | 772,793,951 |
| 2012-07-12 | 2012-07-10 | 9.317 | 80,942,328 | +246,135 | 10.14% | 754,127,596 |
| 2012-07-11 | 2012-07-09 | 9.605 | 80,696,193 | +93,765 | 10.11% | 775,105,457 |
| 2012-07-10 | 2012-07-06 | 9.871 | 80,602,428 | -106,387 | 10.10% | 795,660,846 |
| 2012-07-09 | 2012-07-05 | 10.160 | 80,708,815 | -243,430 | 10.11% | 819,985,742 |
| 2012-07-06 | 2012-07-04 | 10.182 | 80,952,245 | -53,194 | 10.14% | 824,254,705 |
| 2012-07-05 | 2012-07-03 | 10.093 | 81,005,439 | +1,271,227 | 10.15% | 817,608,558 |
| 2012-07-04 | 2012-06-29 | 9.761 | 79,734,212 | -101,880 | 9.99% | 778,246,605 |
| 2012-07-03 | 2012-06-28 | 9.650 | 79,836,092 | +243,678 | 10.00% | 770,385,994 |
| 2012-06-29 | 2012-06-27 | 10.160 | 79,592,414 | +1,912,642 | 9.97% | 808,643,326 |
| 2012-06-28 | 2012-06-26 | 10.226 | 77,679,772 | -8,114 | 9.73% | 794,380,765 |
| 2012-06-27 | 2012-06-25 | 10.204 | 77,687,886 | -93,766 | 9.73% | 792,740,392 |
| 2012-06-26 | 2012-06-22 | 10.559 | 77,781,652 | -15,327 | 9.74% | 821,304,056 |
| 2012-06-25 | 2012-06-21 | 10.537 | 77,796,979 | +132,635 | 9.74% | 819,740,126 |
| 2012-06-22 | 2012-06-20 | 10.603 | 77,664,344 | -205,563 | 9.73% | 823,511,042 |
| 2012-06-21 | 2012-06-19 | 10.626 | 77,869,907 | -474,237 | 9.75% | 827,418,108 |
| 2012-06-20 | 2012-06-18 | 11.047 | 78,344,144 | -471,533 | 9.81% | 865,477,405 |
| 2012-06-19 | 2012-06-15 | 10.958 | 78,815,677 | -1,059,371 | 9.87% | 863,693,023 |
| 2012-06-18 | 2012-06-14 | 11.047 | 79,875,048 | +112,725 | 10.00% | 882,389,490 |
| 2012-06-15 | 2012-06-13 | 11.091 | 79,762,323 | +180,319 | 9.99% | 884,682,935 |
| 2012-06-14 | 2012-06-12 | 11.114 | 79,582,004 | -368,801 | 9.97% | 884,448,295 |
| 2012-06-13 | 2012-06-11 | 11.336 | 79,950,805 | -1,709,419 | 10.01% | 906,282,498 |
| 2012-06-12 | 2012-06-08 | 11.313 | 81,660,224 | +826,646 | 10.23% | 923,848,153 |
| 2012-06-11 | 2012-06-07 | 11.047 | 80,833,578 | +417,845 | 10.12% | 892,978,489 |
| 2012-06-08 | 2012-06-06 | 11.722 | 80,415,733 | -76,610 | 10.07% | 942,625,802 |
| 2012-06-07 | 2012-06-05 | 11.837 | 80,492,343 | +3,140,700 | 10.08% | 952,810,469 |
| 2012-06-06 | 2012-06-04 | 12.206 | 77,351,643 | +60,669 | 10.08% | 944,190,880 |
| 2012-06-05 | 2012-06-01 | 12.737 | 77,290,974 | +465,471 | 10.07% | 984,469,904 |
| 2012-06-04 | 2012-05-31 | 12.368 | 76,825,503 | -5,831,647 | 10.01% | 950,177,601 |
| 2012-06-01 | 2012-05-30 | 12.091 | 82,657,150 | +10,401 | 10.77% | 999,416,005 |
| 2012-05-31 | 2012-05-29 | 12.114 | 82,646,749 | -363,972 | 10.77% | 1,001,197,288 |
| 2012-05-30 | 2012-05-28 | 12.091 | 83,010,721 | -9,563 | 10.82% | 1,003,691,068 |
| 2012-05-29 | 2012-05-25 | 11.814 | 83,020,284 | +146,481 | 10.82% | 980,818,755 |
| 2012-05-28 | 2012-05-24 | 11.653 | 82,873,803 | +39,871 | 10.80% | 965,702,227 |
| 2012-05-25 | 2012-05-23 | 11.883 | 82,833,932 | -17,336 | 10.79% | 984,351,239 |
| 2012-05-24 | 2012-05-22 | 12.160 | 82,851,268 | +211,488 | 10.79% | 1,007,498,390 |
| 2012-05-23 | 2012-05-21 | 11.768 | 82,639,780 | -694,714 | 10.77% | 972,509,639 |
| 2012-05-22 | 2012-05-18 | 11.930 | 83,334,494 | +1,313,131 | 10.86% | 994,145,457 |
| 2012-05-21 | 2012-05-17 | 12.299 | 82,021,363 | -141,281 | 10.69% | 1,008,762,147 |
| 2012-05-18 | 2012-05-16 | 11.930 | 82,162,644 | -1,021,389 | 10.71% | 980,165,779 |
| 2012-05-17 | 2012-05-15 | 12.299 | 83,184,033 | -190,453 | 10.84% | 1,023,061,562 |
| 2012-05-16 | 2012-05-14 | 12.368 | 83,374,486 | +115,278 | 10.86% | 1,031,175,404 |
| 2012-05-15 | 2012-05-11 | 12.091 | 83,259,208 | -1,364,232 | 10.85% | 1,006,695,549 |
| 2012-05-14 | 2012-05-10 | 12.299 | 84,623,440 | +74,541 | 11.03% | 1,040,764,502 |
| 2012-05-11 | 2012-05-09 | 12.483 | 84,548,899 | -83,209 | 11.02% | 1,055,455,210 |
| 2012-05-10 | 2012-05-08 | 12.530 | 84,632,108 | -131,746 | 11.03% | 1,060,399,646 |
| 2012-05-09 | 2012-05-07 | 12.553 | 84,763,854 | +643,463 | 11.04% | 1,064,006,254 |
| 2012-05-08 | 2012-05-04 | 12.945 | 84,120,391 | -1,775,111 | 10.96% | 1,088,926,909 |
| 2012-05-07 | 2012-05-03 | 13.060 | 85,895,502 | +32,922 | 11.19% | 1,121,815,509 |
| 2012-05-04 | 2012-05-02 | 12.899 | 85,862,580 | -1,200,786 | 11.19% | 1,107,516,814 |
| 2012-05-03 | 2012-04-30 | 12.806 | 87,063,366 | -477,581 | 11.34% | 1,114,969,591 |
| 2012-05-02 | 2012-04-27 | 12.691 | 87,540,947 | +2,466,780 | 11.41% | 1,110,985,821 |
| 2012-04-30 | 2012-04-26 | 12.530 | 85,074,167 | -98,810 | 11.08% | 1,065,938,433 |
| 2012-04-27 | 2012-04-25 | 12.599 | 85,172,977 | -221,586 | 11.10% | 1,073,072,478 |
| 2012-04-26 | 2012-04-24 | 12.945 | 85,394,563 | -766,487 | 11.13% | 1,105,420,891 |
| 2012-04-25 | 2012-04-23 | 13.199 | 86,161,050 | -733,294 | 11.23% | 1,137,212,430 |
| 2012-04-24 | 2012-04-20 | 13.268 | 86,894,344 | -448,979 | 11.32% | 1,152,906,107 |
| 2012-04-23 | 2012-04-19 | 13.476 | 87,343,323 | +8,668 | 11.38% | 1,177,001,846 |
| 2012-04-20 | 2012-04-18 | 13.476 | 87,334,655 | -352,769 | 11.38% | 1,176,885,040 |
| 2012-04-19 | 2012-04-17 | 13.499 | 87,687,424 | +305,098 | 11.42% | 1,183,662,161 |
| 2012-04-18 | 2012-04-16 | 13.291 | 87,382,326 | +39,593 | 11.39% | 1,161,396,922 |
| 2012-04-17 | 2012-04-13 | 13.176 | 87,342,733 | -221,932 | 11.38% | 1,150,793,689 |
| 2012-04-16 | 2012-04-12 | 13.176 | 87,564,665 | -292,096 | 11.41% | 1,153,717,778 |
| 2012-04-13 | 2012-04-11 | 13.222 | 87,856,761 | +299,591 | 11.45% | 1,161,620,844 |
| 2012-04-12 | 2012-04-10 | 13.476 | 87,557,170 | +9,670 | 11.41% | 1,179,883,558 |
| 2012-04-11 | 2012-04-05 | 13.522 | 87,547,500 | -213,745 | 11.41% | 1,183,793,500 |
| 2012-04-10 | 2012-04-03 | 13.822 | 87,761,245 | -173,392 | 11.43% | 1,213,009,450 |
| 2012-04-05 | 2012-04-02 | 13.545 | 87,934,637 | +93,936 | 11.46% | 1,191,057,320 |
| 2012-04-03 | 2012-03-30 | 13.568 | 87,840,701 | -503,150 | 11.44% | 1,191,811,867 |
| 2012-04-02 | 2012-03-29 | 14.076 | 88,343,851 | +509,356 | 11.51% | 1,243,485,564 |
| 2012-03-30 | 2012-03-28 | 13.845 | 87,834,495 | -1,505,766 | 11.44% | 1,216,048,637 |
| 2012-03-29 | 2012-03-27 | 14.329 | 89,340,261 | -8,668 | 11.64% | 1,280,186,972 |
| 2012-03-28 | 2012-03-26 | 14.283 | 89,348,929 | -285,555 | 11.64% | 1,276,187,794 |
| 2012-03-27 | 2012-03-23 | 14.306 | 89,634,484 | -314,562 | 11.68% | 1,282,334,712 |
| 2012-03-26 | 2012-03-22 | 14.491 | 89,949,046 | +435,110 | 11.72% | 1,303,439,241 |
| 2012-03-23 | 2012-03-21 | 14.675 | 89,513,936 | +546,921 | 11.66% | 1,313,658,123 |
| 2012-03-22 | 2012-03-20 | 14.514 | 88,967,015 | +121,346 | 11.59% | 1,291,261,645 |
| 2012-03-21 | 2012-03-19 | 14.675 | 88,845,669 | -106,693 | 11.58% | 1,303,850,998 |
| 2012-03-20 | 2012-03-16 | 14.814 | 88,952,362 | +13,868 | 11.59% | 1,317,732,019 |
| 2012-03-19 | 2012-03-15 | 14.606 | 88,938,494 | +897,956 | 11.59% | 1,299,056,581 |
| 2012-03-16 | 2012-03-14 | 14.491 | 88,040,538 | +54,606 | 11.47% | 1,275,783,314 |
| 2012-03-15 | 2012-03-13 | 14.468 | 87,985,932 | +245,292 | 11.46% | 1,272,961,784 |
| 2012-03-14 | 2012-03-12 | 14.537 | 87,740,640 | +32,937 | 11.43% | 1,275,486,698 |
| 2012-03-13 | 2012-03-09 | 14.768 | 87,707,703 | +534,786 | 11.43% | 1,295,246,113 |
| 2012-03-12 | 2012-03-08 | 14.422 | 87,172,917 | -29,469 | 11.36% | 1,257,176,292 |
| 2012-03-09 | 2012-03-07 | 14.214 | 87,202,386 | +818,215 | 11.36% | 1,239,491,824 |
| 2012-03-08 | 2012-03-06 | 14.329 | 86,384,171 | -2,778,811 | 11.26% | 1,237,828,154 |
| 2012-03-07 | 2012-03-05 | 14.491 | 89,162,982 | -1,130,203 | 11.62% | 1,292,048,496 |
| 2012-03-06 | 2012-03-02 | 14.191 | 90,293,185 | -1,133,756 | 11.76% | 1,281,340,858 |
| 2012-03-05 | 2012-03-01 | 13.983 | 91,426,941 | +271,292 | 11.91% | 1,278,443,088 |
| 2012-03-02 | 2012-02-29 | 14.076 | 91,155,649 | +530,453 | 11.88% | 1,283,063,081 |
| 2012-03-01 | 2012-02-28 | 14.283 | 90,625,196 | -363,976 | 11.81% | 1,294,416,959 |
| 2012-02-29 | 2012-02-27 | 14.168 | 90,989,172 | +858,154 | 11.86% | 1,289,117,994 |
| 2012-02-28 | 2012-02-24 | 14.445 | 90,131,018 | -225,356 | 11.74% | 1,301,916,694 |
| 2012-02-27 | 2012-02-23 | 14.214 | 90,356,374 | +353,635 | 11.77% | 1,284,322,505 |
| 2012-02-24 | 2012-02-22 | 14.306 | 90,002,739 | -670,867 | 11.73% | 1,287,603,066 |
| 2012-02-23 | 2012-02-21 | 14.076 | 90,673,606 | -451,578 | 11.81% | 1,276,278,076 |
| 2012-02-22 | 2012-02-20 | 14.191 | 91,125,184 | +20,369 | 11.87% | 1,293,147,666 |
| 2012-02-21 | 2012-02-17 | 14.375 | 91,104,815 | -178,551 | 11.87% | 1,309,676,285 |
| 2012-02-20 | 2012-02-16 | 14.145 | 91,283,366 | +38,137 | 11.89% | 1,291,179,751 |
| 2012-02-17 | 2012-02-15 | 14.191 | 91,245,229 | -529,586 | 11.89% | 1,294,851,212 |
| 2012-02-16 | 2012-02-14 | 14.237 | 91,774,815 | -192,648 | 11.96% | 1,306,601,848 |
| 2012-02-15 | 2012-02-13 | 14.283 | 91,967,463 | -214,088 | 11.98% | 1,313,588,814 |
| 2012-02-14 | 2012-02-10 | 13.983 | 92,181,551 | -183,751 | 12.01% | 1,288,994,967 |
| 2012-02-13 | 2012-02-09 | 14.422 | 92,365,302 | -1,043,978 | 12.03% | 1,332,058,991 |
| 2012-02-10 | 2012-02-08 | 14.491 | 93,409,280 | -2,203,287 | 12.17% | 1,353,581,015 |
| 2012-02-09 | 2012-02-07 | 14.652 | 95,612,567 | -1,222,988 | 12.46% | 1,400,952,110 |
| 2012-02-08 | 2012-02-06 | 14.583 | 96,835,555 | +108,179 | 12.62% | 1,412,168,470 |
| 2012-02-07 | 2012-02-03 | 14.399 | 96,727,376 | +11,268 | 12.60% | 1,392,735,297 |
| 2012-02-06 | 2012-02-02 | 14.537 | 96,716,108 | -438,815 | 12.60% | 1,405,963,180 |
| 2012-02-03 | 2012-02-01 | 13.660 | 97,154,923 | -229,343 | 12.66% | 1,327,153,342 |
| 2012-02-02 | 2012-01-31 | 13.591 | 97,384,266 | +820,815 | 12.69% | 1,323,544,892 |
| 2012-02-01 | 2012-01-30 | 13.245 | 96,563,451 | +361,881 | 12.58% | 1,278,966,758 |
| 2012-01-31 | 2012-01-27 | 13.060 | 96,201,570 | -691,669 | 12.53% | 1,256,415,187 |
| 2012-01-30 | 2012-01-26 | 12.968 | 96,893,239 | +1,441,150 | 12.62% | 1,256,505,448 |
| 2012-01-27 | 2012-01-20 | 13.383 | 95,452,089 | -547,979 | 12.44% | 1,277,462,080 |
| 2012-01-26 | 2012-01-19 | 13.545 | 96,000,068 | +144,293 | 12.51% | 1,300,301,993 |
| 2012-01-20 | 2012-01-18 | 13.453 | 95,855,775 | -93,609 | 12.49% | 1,289,500,230 |
| 2012-01-19 | 2012-01-17 | 13.752 | 95,949,384 | -2,601 | 12.50% | 1,319,541,450 |
| 2012-01-18 | 2012-01-16 | 13.360 | 95,951,985 | -273,027 | 12.50% | 1,281,938,272 |
| 2012-01-17 | 2012-01-13 | 13.568 | 96,225,012 | -168,150 | 12.54% | 1,305,569,171 |
| 2012-01-16 | 2012-01-12 | 13.614 | 96,393,162 | -125,809 | 12.56% | 1,312,299,081 |
| 2012-01-13 | 2012-01-11 | 13.822 | 96,518,971 | -46,805 | 12.58% | 1,334,056,096 |
| 2012-01-12 | 2012-01-10 | 13.960 | 96,565,776 | +72,821 | 12.58% | 1,348,072,333 |
| 2012-01-11 | 2012-01-09 | 13.683 | 96,492,955 | +39,004 | 12.57% | 1,320,337,281 |
| 2012-01-10 | 2012-01-06 | 13.660 | 96,453,951 | +4,333 | 12.57% | 1,317,577,941 |
| 2012-01-05 | 2012-01-03 | 13.914 | 96,449,618 | -4,333 | 12.57% | 1,341,999,674 |
| 2012-01-04 | 2011-12-30 | 13.568 | 96,453,951 | +1,733 | 12.57% | 1,308,675,387 |
| 2012-01-03 | 2011-12-29 | 13.476 | 96,452,218 | -71,074 | 12.57% | 1,299,749,480 |
| 2011-12-30 | 2011-12-28 | 13.429 | 96,523,292 | -139,633 | 12.58% | 1,296,252,767 |
| 2011-12-29 | 2011-12-23 | 13.660 | 96,662,925 | -207,154 | 12.59% | 1,320,432,562 |
| 2011-12-28 | 2011-12-22 | 13.476 | 96,870,079 | -413,442 | 12.62% | 1,305,380,399 |
| 2011-12-23 | 2011-12-21 | 13.568 | 97,283,521 | -217,524 | 12.68% | 1,319,930,891 |
| 2011-12-22 | 2011-12-20 | 13.268 | 97,501,045 | -23,402 | 12.70% | 1,293,634,834 |
| 2011-12-21 | 2011-12-19 | 13.545 | 97,524,447 | +266,960 | 12.71% | 1,320,949,406 |
| 2011-12-20 | 2011-12-16 | 13.845 | 97,257,487 | -30,350 | 12.67% | 1,346,507,821 |
| 2011-12-19 | 2011-12-15 | 13.429 | 97,287,837 | -250,491 | 12.68% | 1,306,520,170 |
| 2011-12-16 | 2011-12-14 | 13.683 | 97,538,328 | -297,297 | 12.71% | 1,334,641,381 |
| 2011-12-15 | 2011-12-13 | 13.752 | 97,835,625 | +98,810 | 12.75% | 1,345,481,931 |
| 2011-12-14 | 2011-12-12 | 13.706 | 97,736,815 | -3,017 | 12.73% | 1,339,612,569 |
| 2011-12-13 | 2011-12-09 | 14.076 | 97,739,832 | -227,869 | 12.73% | 1,375,738,875 |
| 2011-12-12 | 2011-12-08 | 14.468 | 97,967,701 | -379,464 | 12.76% | 1,417,375,899 |
| 2011-12-09 | 2011-12-07 | 14.237 | 98,347,165 | +157,749 | 12.81% | 1,400,172,667 |
| 2011-12-07 | 2011-12-05 | 14.445 | 98,189,416 | -645,172 | 12.79% | 1,418,317,941 |
| 2011-12-06 | 2011-12-02 | 14.468 | 98,834,588 | +87,022 | 12.88% | 1,429,917,836 |
| 2011-12-05 | 2011-12-01 | 14.675 | 98,747,566 | +393,939 | 12.87% | 1,449,165,884 |
| 2011-12-02 | 2011-11-30 | 14.006 | 98,353,627 | -131,854 | 12.81% | 1,377,569,940 |
| 2011-12-01 | 2011-11-29 | 13.729 | 98,485,481 | +240,957 | 12.83% | 1,352,146,544 |
| 2011-11-30 | 2011-11-28 | 13.499 | 98,244,524 | +72,374 | 12.80% | 1,326,168,796 |
| 2011-11-29 | 2011-11-25 | 13.222 | 98,172,150 | +117,011 | 12.79% | 1,298,008,422 |
| 2011-11-28 | 2011-11-24 | 13.591 | 98,055,139 | -812,611 | 12.78% | 1,332,662,695 |
| 2011-11-25 | 2011-11-23 | 13.383 | 98,867,750 | -18,202 | 12.88% | 1,323,174,829 |
| 2011-11-24 | 2011-11-22 | 13.706 | 98,885,952 | -3,034 | 12.88% | 1,355,363,014 |
| 2011-11-23 | 2011-11-21 | 13.960 | 98,888,986 | -125,550 | 12.88% | 1,380,504,684 |
| 2011-11-22 | 2011-11-18 | 14.352 | 99,014,536 | -63,273 | 12.90% | 1,421,097,671 |
| 2011-11-21 | 2011-11-17 | 14.999 | 99,077,809 | -215,605 | 12.91% | 1,486,018,913 |
| 2011-11-18 | 2011-11-16 | 14.214 | 99,293,414 | +63,771 | 12.94% | 1,411,353,296 |
| 2011-11-17 | 2011-11-15 | 14.445 | 99,229,643 | -538,535 | 12.93% | 1,433,343,721 |
| 2011-11-16 | 2011-11-14 | 14.422 | 99,768,178 | +120,920 | 13.00% | 1,438,820,592 |
| 2011-11-15 | 2011-11-11 | 14.168 | 99,647,258 | +154,020 | 12.98% | 1,411,784,177 |
| 2011-11-14 | 2011-11-10 | 13.729 | 99,493,238 | -888,523 | 12.96% | 1,365,982,442 |
| 2011-11-11 | 2011-11-09 | 14.814 | 100,381,761 | -308,278 | 13.08% | 1,487,046,073 |
| 2011-11-10 | 2011-11-08 | 14.675 | 100,690,039 | -273,027 | 13.12% | 1,477,672,568 |
| 2011-11-09 | 2011-11-07 | 14.952 | 100,963,066 | -162,101 | 13.15% | 1,509,635,579 |
| 2011-11-08 | 2011-11-04 | 14.906 | 101,125,167 | -7,801 | 13.18% | 1,507,392,521 |
| 2011-11-07 | 2011-11-03 | 14.306 | 101,132,968 | +458,664 | 13.18% | 1,446,835,075 |
| 2011-11-04 | 2011-11-02 | 14.306 | 100,674,304 | -78,874 | 13.12% | 1,440,273,306 |
| 2011-11-03 | 2011-11-01 | 13.983 | 100,753,178 | -227,089 | 13.13% | 1,408,853,918 |
| 2011-11-02 | 2011-10-31 | 14.214 | 100,980,267 | -103,170 | 13.16% | 1,435,330,168 |
| 2011-11-01 | 2011-10-28 | 14.975 | 101,083,437 | -391,702 | 13.17% | 1,513,767,871 |
| 2011-10-31 | 2011-10-27 | 14.329 | 101,475,139 | +122,212 | 13.22% | 1,454,071,765 |
| 2011-10-28 | 2011-10-26 | 14.099 | 101,352,927 | -260,021 | 13.21% | 1,428,933,743 |
| 2011-10-27 | 2011-10-25 | 13.545 | 101,612,948 | -14,912 | 13.24% | 1,376,327,346 |
| 2011-10-26 | 2011-10-24 | 12.899 | 101,627,860 | +90,143 | 13.24% | 1,310,868,643 |
| 2011-10-25 | 2011-10-21 | 12.183 | 101,537,717 | +612,666 | 13.23% | 1,237,074,638 |
| 2011-10-24 | 2011-10-20 | 12.137 | 100,925,051 | +221,629 | 13.15% | 1,224,952,668 |
| 2011-10-21 | 2011-10-19 | 12.437 | 100,703,422 | +254,380 | 13.12% | 1,252,470,715 |
| 2011-10-20 | 2011-10-18 | 12.668 | 100,449,042 | +437,710 | 13.09% | 1,272,485,171 |
| 2011-10-19 | 2011-10-17 | 13.383 | 100,011,332 | +522,756 | 13.03% | 1,338,479,707 |
| 2011-10-18 | 2011-10-14 | 12.829 | 99,488,576 | +128,106 | 12.96% | 1,276,387,648 |
| 2011-10-17 | 2011-10-13 | 13.522 | 99,360,470 | +582,780 | 12.95% | 1,343,525,270 |
| 2011-10-14 | 2011-10-12 | 13.568 | 98,777,690 | -6,068 | 12.87% | 1,340,203,593 |
| 2011-10-13 | 2011-10-11 | 13.222 | 98,783,758 | -143,361 | 12.87% | 1,306,094,955 |
| 2011-10-12 | 2011-10-10 | 13.083 | 98,927,119 | -514,764 | 12.89% | 1,294,294,205 |
| 2011-10-11 | 2011-10-07 | 12.553 | 99,441,883 | -1,001,941 | 12.96% | 1,248,253,594 |
| 2011-10-10 | 2011-10-06 | 12.645 | 100,443,824 | -84,923 | 13.09% | 1,270,101,366 |
| 2011-10-07 | 2011-10-04 | 11.999 | 100,528,747 | -293,830 | 13.10% | 1,206,224,650 |
| 2011-10-06 | 2011-10-03 | 12.276 | 100,822,577 | -130,880 | 13.14% | 1,237,667,572 |
| 2011-10-04 | 2011-09-30 | 13.891 | 100,953,457 | +903,664 | 13.15% | 1,402,336,612 |
| 2011-10-03 | 2011-09-28 | 13.822 | 100,049,793 | -226,253 | 13.04% | 1,382,858,053 |
| 2011-09-30 | 2011-09-27 | 13.545 | 100,276,046 | +585,925 | 13.07% | 1,358,219,272 |
| 2011-09-28 | 2011-09-26 | 12.460 | 99,690,121 | +360,331 | 12.99% | 1,242,168,378 |
| 2011-09-27 | 2011-09-23 | 13.106 | 99,329,790 | +156,882 | 12.94% | 1,301,854,472 |
| 2011-09-26 | 2011-09-22 | 13.383 | 99,172,908 | +253,889 | 12.92% | 1,327,258,844 |
| 2011-09-23 | 2011-09-21 | 14.237 | 98,919,019 | -262,307 | 12.89% | 1,408,314,176 |
| 2011-09-22 | 2011-09-20 | 14.168 | 99,181,326 | +1,459,786 | 12.92% | 1,405,182,937 |
| 2011-09-21 | 2011-09-19 | 14.099 | 97,721,540 | -231,424 | 12.73% | 1,377,736,293 |
| 2011-09-20 | 2011-09-16 | 14.260 | 97,952,964 | +494,700 | 12.76% | 1,396,820,639 |
| 2011-09-19 | 2011-09-15 | 14.168 | 97,458,264 | +43 | 12.70% | 1,380,770,909 |
| 2011-09-16 | 2011-09-14 | 14.052 | 97,458,221 | -640,964 | 12.70% | 1,369,526,242 |
| 2011-09-15 | 2011-09-12 | 13.683 | 98,099,185 | -41,604 | 12.78% | 1,342,315,728 |
| 2011-09-14 | 2011-09-09 | 14.168 | 98,140,789 | +58,858 | 12.79% | 1,390,440,799 |
| 2011-09-12 | 2011-09-08 | 14.145 | 98,081,931 | -298,857 | 12.78% | 1,387,343,706 |
| 2011-09-09 | 2011-09-07 | 14.191 | 98,380,788 | +166,850 | 12.82% | 1,396,111,160 |
| 2011-09-08 | 2011-09-06 | 14.006 | 98,213,938 | +70,207 | 12.80% | 1,375,613,414 |
| 2011-09-07 | 2011-09-05 | 13.914 | 98,143,731 | +293,101 | 12.79% | 1,365,571,557 |
| 2011-09-06 | 2011-09-02 | 14.491 | 97,850,630 | -154,715 | 12.75% | 1,417,940,007 |
| 2011-09-05 | 2011-09-01 | 14.514 | 98,005,345 | -545,500 | 12.77% | 1,422,443,397 |
| 2011-09-02 | 2011-08-31 | 14.145 | 98,550,845 | +466,530 | 12.84% | 1,393,976,374 |
| 2011-09-01 | 2011-08-30 | 13.199 | 98,084,315 | -273,413 | 12.78% | 1,294,583,831 |
| 2011-08-31 | 2011-08-29 | 12.991 | 98,357,728 | -19,935 | 12.82% | 1,277,766,416 |
| 2011-08-30 | 2011-08-26 | 12.460 | 98,377,663 | +480,626 | 12.82% | 1,225,814,763 |
| 2011-08-29 | 2011-08-25 | 12.368 | 97,897,037 | +1,374,664 | 12.76% | 1,210,790,273 |
| 2011-08-26 | 2011-08-24 | 12.437 | 96,522,373 | -76,886 | 12.58% | 1,200,470,084 |
| 2011-08-25 | 2011-08-23 | 12.230 | 96,599,259 | -164,510 | 12.59% | 1,181,365,410 |
| 2011-08-24 | 2011-08-22 | 11.999 | 96,763,769 | +390,627 | 12.61% | 1,161,049,420 |
| 2011-08-23 | 2011-08-19 | 12.553 | 96,373,142 | +396,973 | 12.56% | 1,209,732,934 |
| 2011-08-22 | 2011-08-18 | 12.853 | 95,976,169 | +201,954 | 12.50% | 1,233,539,872 |
| 2011-08-19 | 2011-08-17 | 13.522 | 95,774,215 | +56,643 | 12.48% | 1,295,032,905 |
| 2011-08-18 | 2011-08-16 | 13.729 | 95,717,572 | +353,635 | 12.47% | 1,314,144,814 |
| 2011-08-17 | 2011-08-15 | 13.129 | 95,363,937 | -59,372 | 12.43% | 1,252,076,962 |
| 2011-08-16 | 2011-08-12 | 12.645 | 95,423,309 | -501,851 | 12.43% | 1,206,617,493 |
| 2011-08-15 | 2011-08-11 | 12.230 | 95,925,160 | -12,134 | 12.50% | 1,173,121,483 |
| 2011-08-12 | 2011-08-10 | 12.345 | 95,937,294 | -347,395 | 12.50% | 1,184,338,461 |
| 2011-08-11 | 2011-08-09 | 11.653 | 96,284,689 | +257,426 | 12.55% | 1,121,975,042 |
| 2011-08-10 | 2011-08-08 | 12.668 | 96,027,263 | +317,677 | 12.51% | 1,216,470,219 |
| 2011-08-09 | 2011-08-05 | 12.922 | 95,709,586 | -615,395 | 12.47% | 1,236,738,985 |
| 2011-08-08 | 2011-08-04 | 13.776 | 96,324,981 | +598,060 | 12.55% | 1,326,929,500 |
| 2011-08-05 | 2011-08-03 | 13.914 | 95,726,921 | +152,115 | 12.47% | 1,331,944,070 |
| 2011-08-04 | 2011-08-02 | 14.491 | 95,574,806 | +338,719 | 12.45% | 1,384,961,354 |
| 2011-08-03 | 2011-08-01 | 14.283 | 95,236,087 | +256,559 | 12.41% | 1,360,275,194 |
| 2011-08-02 | 2011-07-29 | 14.006 | 94,979,528 | +893,622 | 12.38% | 1,330,311,313 |
| 2011-08-01 | 2011-07-28 | 14.076 | 94,085,906 | +305,097 | 12.26% | 1,324,307,969 |
| 2011-07-29 | 2011-07-27 | 14.375 | 93,780,809 | +275,628 | 12.22% | 1,348,145,008 |
| 2011-07-28 | 2011-07-26 | 14.352 | 93,505,181 | +1,403,273 | 12.18% | 1,342,025,124 |
| 2011-07-27 | 2011-07-25 | 14.076 | 92,101,908 | +1,728,344 | 12.00% | 1,296,382,168 |
| 2011-07-26 | 2011-07-22 | 14.514 | 90,373,564 | +478,448 | 11.77% | 1,311,676,209 |
| 2011-07-25 | 2011-07-21 | 14.029 | 89,895,116 | -12,135 | 11.71% | 1,261,171,833 |
| 2011-07-22 | 2011-07-20 | 13.799 | 89,907,251 | +805,214 | 11.71% | 1,240,596,322 |
| 2011-07-21 | 2011-07-19 | 13.868 | 89,102,037 | -522,548 | 11.61% | 1,235,653,464 |
| 2011-07-20 | 2011-07-18 | 14.099 | 89,624,585 | +4,334 | 11.68% | 1,263,580,614 |
| 2011-07-18 | 2011-07-14 | 14.491 | 89,620,251 | +34,237 | 11.68% | 1,298,674,718 |
| 2011-07-15 | 2011-07-13 | 14.352 | 89,586,014 | +312,443 | 11.67% | 1,285,775,614 |
| 2011-07-14 | 2011-07-12 | 14.168 | 89,273,571 | +45,071 | 11.63% | 1,264,811,672 |
| 2011-07-13 | 2011-07-11 | 14.675 | 89,228,500 | +47,671 | 11.63% | 1,309,469,219 |
| 2011-07-12 | 2011-07-08 | 14.791 | 89,180,829 | -466,313 | 11.62% | 1,319,058,694 |
| 2011-07-11 | 2011-07-07 | 14.583 | 89,647,142 | +347 | 11.68% | 1,307,338,687 |
| 2011-07-08 | 2011-07-06 | 14.745 | 89,646,795 | -256,559 | 11.68% | 1,321,813,588 |
| 2011-07-07 | 2011-07-05 | 14.745 | 89,903,354 | +1,112,455 | 11.71% | 1,325,596,469 |
| 2011-07-06 | 2011-07-04 | 14.952 | 88,790,899 | -29,469 | 11.57% | 1,327,633,020 |
| 2011-07-05 | 2011-06-30 | 14.837 | 88,820,368 | +4,453 | 11.57% | 1,317,826,169 |
| 2011-07-04 | 2011-06-29 | 14.537 | 88,815,915 | -63,230 | 11.57% | 1,291,117,983 |
| 2011-06-30 | 2011-06-28 | 14.422 | 88,879,145 | -198,364 | 11.58% | 1,281,782,895 |
| 2011-06-29 | 2011-06-27 | 14.329 | 89,077,509 | -246,591 | 11.61% | 1,276,421,910 |
| 2011-06-28 | 2011-06-24 | 13.914 | 89,324,100 | -203,687 | 11.64% | 1,242,855,239 |
| 2011-06-27 | 2011-06-23 | 13.960 | 89,527,787 | +470,138 | 11.66% | 1,249,820,979 |
| 2011-06-24 | 2011-06-22 | 13.914 | 89,057,649 | -9,586 | 11.60% | 1,239,147,841 |
| 2011-06-23 | 2011-06-21 | 13.937 | 89,067,235 | +349,139 | 11.60% | 1,241,336,413 |
| 2011-06-22 | 2011-06-20 | 14.191 | 88,718,096 | -371,876 | 11.56% | 1,258,988,940 |
| 2011-06-21 | 2011-06-17 | 14.191 | 89,089,972 | +888,841 | 11.61% | 1,264,266,192 |
| 2011-06-20 | 2011-06-16 | 14.099 | 88,201,131 | -495,306 | 11.49% | 1,243,511,914 |
| 2011-06-17 | 2011-06-15 | 14.260 | 88,696,437 | -2,115,437 | 11.56% | 1,264,821,489 |
| 2011-06-16 | 2011-06-14 | 14.029 | 90,811,874 | -180,285 | 11.83% | 1,274,033,370 |
| 2011-06-15 | 2011-06-13 | 13.476 | 90,992,159 | +540,854 | 11.86% | 1,226,172,024 |
| 2011-06-14 | 2011-06-10 | 13.406 | 90,451,305 | +1,606,960 | 11.79% | 1,212,622,314 |
| 2011-06-13 | 2011-06-09 | 13.083 | 88,844,345 | +556,456 | 11.58% | 1,162,378,143 |
| 2011-06-10 | 2011-06-08 | 12.783 | 88,287,889 | -1,473,051 | 11.50% | 1,128,614,131 |
| 2011-06-09 | 2011-06-07 | 13.014 | 89,760,940 | -67,606 | 11.70% | 1,168,156,641 |
| 2011-06-08 | 2011-06-03 | 13.937 | 89,828,546 | +112,677 | 11.70% | 1,251,946,859 |
| 2011-06-07 | 2011-06-02 | 13.868 | 89,715,869 | +250,492 | 11.69% | 1,244,165,993 |
| 2011-06-03 | 2011-06-01 | 14.352 | 89,465,377 | +69,766 | 11.66% | 1,284,044,182 |
| 2011-06-02 | 2011-05-31 | 14.306 | 89,395,611 | -647,859 | 11.65% | 1,278,917,331 |
| 2011-06-01 | 2011-05-30 | 14.283 | 90,043,470 | +33,804 | 11.73% | 1,286,108,055 |
| 2011-05-27 | 2011-05-25 | 14.191 | 90,009,666 | -428,176 | 11.73% | 1,277,317,470 |
| 2011-05-26 | 2011-05-24 | 14.191 | 90,437,842 | -237,491 | 11.78% | 1,283,393,670 |
| 2011-05-25 | 2011-05-23 | 14.306 | 90,675,333 | -194,497 | 11.81% | 1,297,225,374 |
| 2011-05-24 | 2011-05-20 | 15.091 | 90,869,830 | -39,871 | 11.84% | 1,371,298,655 |
| 2011-05-23 | 2011-05-19 | 15.391 | 90,909,701 | -130,013 | 11.84% | 1,399,170,531 |
| 2011-05-20 | 2011-05-18 | 15.229 | 91,039,714 | +122,212 | 11.86% | 1,386,466,583 |
| 2011-05-19 | 2011-05-17 | 15.045 | 90,917,502 | -206,287 | 11.85% | 1,367,822,290 |
| 2011-05-18 | 2011-05-16 | 14.791 | 91,123,789 | -632,803 | 11.87% | 1,347,796,690 |
| 2011-05-17 | 2011-05-13 | 14.883 | 91,756,592 | -1,017,568 | 11.96% | 1,365,625,368 |
| 2011-05-16 | 2011-05-12 | 15.022 | 92,774,160 | -45,938 | 12.09% | 1,393,614,337 |
| 2011-05-13 | 2011-05-11 | 15.391 | 92,820,098 | +943,872 | 12.09% | 1,428,573,017 |
| 2011-05-12 | 2011-05-09 | 15.483 | 91,876,226 | -143,881 | 11.97% | 1,422,526,134 |
| 2011-05-11 | 2011-05-06 | 14.975 | 92,020,107 | +1,157,115 | 11.99% | 1,378,040,613 |
| 2011-05-09 | 2011-05-05 | 15.160 | 90,862,992 | -171,617 | 11.84% | 1,377,485,352 |
| 2011-05-06 | 2011-05-04 | 14.975 | 91,034,609 | -83,208 | 11.86% | 1,363,282,357 |
| 2011-05-05 | 2011-05-03 | 14.606 | 91,117,817 | -192,419 | 11.87% | 1,330,888,286 |
| 2011-05-04 | 2011-04-29 | 14.583 | 91,310,236 | -360,569 | 11.90% | 1,331,591,854 |
| 2011-05-03 | 2011-04-28 | 15.436 | 91,670,805 | -48,539 | 11.94% | 1,415,051,349 |
| 2011-04-29 | 2011-04-27 | 15.671 | 91,719,344 | +1,710,345 | 11.95% | 1,437,317,334 |
| 2011-04-28 | 2011-04-26 | 15.905 | 90,008,999 | -1,937,551 | 11.92% | 1,431,630,317 |
| 2011-04-27 | 2011-04-21 | 15.999 | 91,946,550 | -1,491,945 | 12.18% | 1,471,075,877 |
| 2011-04-26 | 2011-04-20 | 16.117 | 93,438,495 | +8,864 | 12.38% | 1,505,905,893 |
| 2011-04-21 | 2011-04-19 | 15.600 | 93,429,631 | -113,388 | 12.38% | 1,457,543,550 |
| 2011-04-20 | 2011-04-18 | 15.554 | 93,543,019 | -98,894 | 12.39% | 1,454,923,543 |
| 2011-04-19 | 2011-04-15 | 15.882 | 93,641,913 | +594,220 | 12.40% | 1,487,216,540 |
| 2011-04-18 | 2011-04-14 | 15.671 | 93,047,693 | -305,209 | 12.33% | 1,458,133,653 |
| 2011-04-15 | 2011-04-13 | 15.882 | 93,352,902 | +75,876 | 12.37% | 1,482,626,481 |
| 2011-04-14 | 2011-04-12 | 15.577 | 93,277,026 | +701,273 | 12.36% | 1,452,974,630 |
| 2011-04-13 | 2011-04-11 | 16.023 | 92,575,753 | +232,897 | 12.26% | 1,483,314,417 |
| 2011-04-12 | 2011-04-08 | 16.023 | 92,342,856 | -513,737 | 12.23% | 1,479,582,776 |
| 2011-04-11 | 2011-04-07 | 16.140 | 92,856,593 | -396,431 | 12.30% | 1,498,705,994 |
| 2011-04-08 | 2011-04-06 | 16.046 | 93,253,024 | -841,457 | 12.35% | 1,496,353,785 |
| 2011-04-07 | 2011-04-04 | 16.117 | 94,094,481 | +340,826 | 12.46% | 1,516,478,122 |
| 2011-04-06 | 2011-04-01 | 15.178 | 93,753,655 | +26,663 | 12.42% | 1,423,009,336 |
| 2011-04-04 | 2011-03-31 | 14.944 | 93,726,992 | +410,711 | 12.42% | 1,400,616,933 |
| 2011-04-01 | 2011-03-30 | 14.803 | 93,316,281 | -723,806 | 12.36% | 1,381,344,626 |
| 2011-03-31 | 2011-03-29 | 14.592 | 94,040,087 | -299,583 | 12.46% | 1,372,203,959 |
| 2011-03-30 | 2011-03-28 | 14.592 | 94,339,670 | -143,227 | 12.50% | 1,376,575,381 |
| 2011-03-29 | 2011-03-25 | 14.803 | 94,482,897 | +273,666 | 12.52% | 1,398,613,839 |
| 2011-03-28 | 2011-03-24 | 15.061 | 94,209,231 | +216,545 | 12.48% | 1,418,873,730 |
| 2011-03-25 | 2011-03-23 | 15.436 | 93,992,686 | -307,767 | 12.45% | 1,450,892,431 |
| 2011-03-24 | 2011-03-22 | 15.225 | 94,300,453 | +115,093 | 12.49% | 1,435,733,179 |
| 2011-03-23 | 2011-03-21 | 14.779 | 94,185,360 | +42,627 | 12.48% | 1,391,999,927 |
| 2011-03-22 | 2011-03-18 | 14.568 | 94,142,733 | -7,673 | 12.47% | 1,371,493,214 |
| 2011-03-21 | 2011-03-17 | 14.310 | 94,150,406 | +329,080 | 12.47% | 1,347,309,255 |
| 2011-03-18 | 2011-03-16 | 14.920 | 93,821,326 | +235,118 | 12.43% | 1,399,825,637 |
| 2011-03-17 | 2011-03-15 | 14.381 | 93,586,208 | -1,107,991 | 12.40% | 1,345,821,884 |
| 2011-03-16 | 2011-03-14 | 14.850 | 94,694,199 | -46,889 | 12.54% | 1,406,184,627 |
| 2011-03-15 | 2011-03-11 | 14.709 | 94,741,088 | -125,324 | 12.55% | 1,393,545,553 |
| 2011-03-14 | 2011-03-10 | 14.991 | 94,866,412 | -371,707 | 12.57% | 1,422,094,950 |
| 2011-03-11 | 2011-03-09 | 15.225 | 95,238,119 | +486,392 | 12.62% | 1,450,009,231 |
| 2011-03-10 | 2011-03-08 | 15.389 | 94,751,727 | +92,074 | 12.55% | 1,458,163,539 |
| 2011-03-09 | 2011-03-07 | 15.436 | 94,659,653 | -68,203 | 12.54% | 1,461,187,885 |
| 2011-03-08 | 2011-03-04 | 15.225 | 94,727,856 | +1,653,928 | 12.55% | 1,442,240,429 |
| 2011-03-07 | 2011-03-03 | 14.826 | 93,073,928 | -32,397 | 12.33% | 1,379,940,567 |
| 2011-03-04 | 2011-03-02 | 14.404 | 93,106,325 | +512,036 | 12.33% | 1,341,105,109 |
| 2011-03-03 | 2011-03-01 | 14.639 | 92,594,289 | +323,965 | 12.27% | 1,355,451,716 |
| 2011-03-02 | 2011-02-28 | 14.146 | 92,270,324 | +35,807 | 12.22% | 1,305,252,755 |
| 2011-03-01 | 2011-02-25 | 14.568 | 92,234,517 | +1,368,326 | 12.22% | 1,343,693,880 |
| 2011-02-28 | 2011-02-24 | 14.709 | 90,866,191 | +1,592,100 | 12.04% | 1,336,549,738 |
| 2011-02-25 | 2011-02-23 | 14.334 | 89,274,091 | -193,526 | 11.83% | 1,279,622,619 |
| 2011-02-24 | 2011-02-22 | 14.568 | 89,467,617 | -562,677 | 11.85% | 1,303,385,037 |
| 2011-02-23 | 2011-02-21 | 15.319 | 90,030,294 | +546,478 | 11.93% | 1,379,167,805 |
| 2011-02-22 | 2011-02-18 | 15.460 | 89,483,816 | +262,583 | 11.85% | 1,383,391,719 |
| 2011-02-21 | 2011-02-17 | 15.694 | 89,221,233 | +44,363 | 11.82% | 1,400,262,955 |
| 2011-02-18 | 2011-02-16 | 15.647 | 89,176,870 | +2,641,316 | 11.81% | 1,395,382,654 |
| 2011-02-17 | 2011-02-15 | 15.319 | 86,535,554 | -1,432,622 | 11.46% | 1,325,632,126 |
| 2011-02-16 | 2011-02-14 | 15.014 | 87,968,176 | +175,224 | 11.65% | 1,320,750,616 |
| 2011-02-15 | 2011-02-11 | 15.460 | 87,792,952 | +1,350,423 | 11.63% | 1,357,251,492 |
| 2011-02-14 | 2011-02-10 | 14.592 | 86,442,529 | +952,415 | 11.45% | 1,261,342,734 |
| 2011-02-11 | 2011-02-09 | 15.295 | 85,490,114 | +223,834 | 11.32% | 1,307,611,565 |
| 2011-02-10 | 2011-02-08 | 15.600 | 85,266,280 | -564,381 | 11.29% | 1,330,191,665 |
| 2011-02-09 | 2011-02-07 | 16.070 | 85,830,661 | +32,853 | 11.37% | 1,379,266,822 |
| 2011-02-08 | 2011-02-02 | 16.726 | 85,797,808 | +517,622 | 11.37% | 1,435,096,097 |
| 2011-02-07 | 2011-01-31 | 15.108 | 85,280,186 | -28,987 | 11.30% | 1,288,395,702 |
| 2011-02-01 | 2011-01-28 | 14.826 | 85,309,173 | +428,615 | 11.30% | 1,264,818,098 |
| 2011-01-31 | 2011-01-27 | 14.897 | 84,880,558 | -228,081 | 11.24% | 1,264,437,048 |
| 2011-01-28 | 2011-01-26 | 14.967 | 85,108,639 | +11,935 | 11.27% | 1,273,824,464 |
| 2011-01-27 | 2011-01-25 | 15.155 | 85,096,704 | +1,009,685 | 11.27% | 1,289,616,313 |
| 2011-01-26 | 2011-01-24 | 15.202 | 84,087,019 | +134,633 | 11.14% | 1,278,260,071 |
| 2011-01-25 | 2011-01-21 | 15.413 | 83,952,386 | -132,583 | 11.12% | 1,293,938,616 |
| 2011-01-24 | 2011-01-20 | 15.858 | 84,084,969 | +1,224,649 | 11.14% | 1,333,461,021 |
| 2011-01-21 | 2011-01-19 | 15.929 | 82,860,320 | +680,446 | 10.98% | 1,319,871,470 |
| 2011-01-20 | 2011-01-18 | 15.647 | 82,179,874 | +837,285 | 10.89% | 1,285,898,133 |
| 2011-01-19 | 2011-01-17 | 15.084 | 81,342,589 | -647,005 | 10.77% | 1,226,999,046 |
| 2011-01-18 | 2011-01-14 | 14.639 | 81,989,594 | -204,104 | 10.86% | 1,200,213,719 |
| 2011-01-17 | 2011-01-13 | 13.911 | 82,193,698 | +238,711 | 10.89% | 1,143,427,083 |
| 2011-01-14 | 2011-01-12 | 13.818 | 81,954,987 | +221,661 | 10.86% | 1,132,415,855 |
| 2011-01-13 | 2011-01-11 | 13.419 | 81,733,326 | +523,620 | 10.83% | 1,096,757,119 |
| 2011-01-12 | 2011-01-10 | 13.771 | 81,209,706 | +1,526,771 | 10.76% | 1,118,307,662 |
| 2011-01-11 | 2011-01-07 | 13.841 | 79,682,935 | -372,432 | 10.56% | 1,102,891,005 |
| 2011-01-10 | 2011-01-06 | 13.958 | 80,055,367 | +982,978 | 10.60% | 1,117,436,053 |
| 2011-01-07 | 2011-01-05 | 13.818 | 79,072,389 | -705,848 | 10.47% | 1,092,585,458 |
| 2011-01-06 | 2011-01-04 | 13.700 | 79,778,237 | +167,499 | 10.57% | 1,092,980,825 |
| 2011-01-05 | 2011-01-03 | 13.395 | 79,610,738 | +576,883 | 10.55% | 1,066,407,078 |
| 2011-01-04 | 2010-12-31 | 13.067 | 79,033,855 | +347,271 | 10.47% | 1,032,722,459 |
| 2011-01-03 | 2010-12-29 | 12.879 | 78,686,584 | +537,100 | 10.42% | 1,013,417,261 |
| 2010-12-30 | 2010-12-28 | 12.809 | 78,149,484 | +381,938 | 10.35% | 1,000,999,864 |
| 2010-12-29 | 2010-12-24 | 13.184 | 77,767,546 | +63,088 | 10.30% | 1,025,297,672 |
| 2010-12-28 | 2010-12-22 | 12.926 | 77,704,458 | +391,997 | 10.29% | 1,004,414,088 |
| 2010-12-23 | 2010-12-21 | 12.926 | 77,312,461 | +135,554 | 10.24% | 999,347,103 |
| 2010-12-22 | 2010-12-20 | 12.691 | 77,176,907 | +350,874 | 10.22% | 979,489,750 |
| 2010-12-21 | 2010-12-17 | 12.551 | 76,826,033 | -563,730 | 10.18% | 964,222,922 |
| 2010-12-20 | 2010-12-16 | 12.809 | 77,389,763 | -720,183 | 10.25% | 991,268,762 |
| 2010-12-17 | 2010-12-15 | 13.348 | 78,109,946 | -231,891 | 10.35% | 1,042,638,758 |
| 2010-12-16 | 2010-12-14 | 13.583 | 78,341,837 | +2,407,573 | 10.38% | 1,064,112,575 |
| 2010-12-15 | 2010-12-13 | 13.372 | 75,934,264 | -11,936 | 10.06% | 1,015,378,363 |
| 2010-12-14 | 2010-12-10 | 13.231 | 75,946,200 | -58,825 | 10.06% | 1,004,848,095 |
| 2010-12-13 | 2010-12-09 | 13.724 | 76,005,025 | -202,052 | 10.07% | 1,043,069,948 |
| 2010-12-10 | 2010-12-08 | 13.700 | 76,207,077 | +853 | 10.09% | 1,044,055,083 |
| 2010-12-09 | 2010-12-07 | 13.982 | 76,206,224 | -333,268 | 10.09% | 1,065,496,343 |
| 2010-12-08 | 2010-12-06 | 14.029 | 76,539,492 | -5,116 | 10.14% | 1,073,747,141 |
| 2010-12-07 | 2010-12-03 | 13.771 | 76,544,608 | -1,705 | 10.14% | 1,054,066,390 |
| 2010-12-06 | 2010-12-02 | 14.216 | 76,546,313 | +190,466 | 10.14% | 1,088,208,621 |
| 2010-12-03 | 2010-12-01 | 14.334 | 76,355,847 | -20,461 | 10.11% | 1,094,457,169 |
| 2010-12-02 | 2010-11-30 | 14.521 | 76,376,308 | +483,391 | 10.12% | 1,109,084,334 |
| 2010-12-01 | 2010-11-29 | 14.615 | 75,892,917 | -47,020 | 10.05% | 1,109,186,444 |
| 2010-11-30 | 2010-11-26 | 14.287 | 75,939,937 | +18,033 | 10.06% | 1,084,932,668 |
| 2010-11-29 | 2010-11-25 | 14.169 | 75,921,904 | +74,041 | 10.06% | 1,075,769,657 |
| 2010-11-26 | 2010-11-24 | 14.123 | 75,847,863 | -17,773 | 10.05% | 1,071,161,862 |
| 2010-11-25 | 2010-11-23 | 13.958 | 75,865,636 | -30,694,848 | 10.05% | 1,058,954,572 |
| 2010-11-24 | 2010-11-22 | 14.287 | 106,560,484 | -66,498 | 14.12% | 1,522,399,869 |
| 2010-11-23 | 2010-11-19 | 13.677 | 106,626,982 | +375,117 | 14.12% | 1,458,313,623 |
| 2010-11-22 | 2010-11-18 | 13.137 | 106,251,865 | -108,613 | 14.07% | 1,395,853,532 |
| 2010-11-19 | 2010-11-17 | 12.621 | 106,360,478 | -21,314 | 14.09% | 1,342,387,245 |
| 2010-11-18 | 2010-11-16 | 13.184 | 106,381,792 | +15,346 | 14.09% | 1,402,551,698 |
| 2010-11-17 | 2010-11-15 | 13.184 | 106,366,446 | +81,844 | 14.09% | 1,402,349,374 |
| 2010-11-16 | 2010-11-12 | 13.255 | 106,284,602 | -353,805 | 14.08% | 1,408,750,423 |
| 2010-11-15 | 2010-11-11 | 13.653 | 106,638,407 | +29,839 | 14.13% | 1,455,968,216 |
| 2010-11-12 | 2010-11-10 | 14.099 | 106,608,568 | +420,217 | 14.12% | 1,503,079,123 |
| 2010-11-11 | 2010-11-09 | 14.498 | 106,188,351 | +316,293 | 14.07% | 1,539,503,259 |
| 2010-11-10 | 2010-11-08 | 14.756 | 105,872,058 | +263,648 | 14.02% | 1,562,238,231 |
| 2010-11-09 | 2010-11-05 | 14.451 | 105,608,410 | -121,914 | 13.99% | 1,526,140,358 |
| 2010-11-08 | 2010-11-04 | 14.334 | 105,730,324 | -224,218 | 14.01% | 1,515,500,326 |
| 2010-11-05 | 2010-11-03 | 14.545 | 105,954,542 | -155,002 | 14.04% | 1,541,084,772 |
| 2010-11-04 | 2010-11-02 | 14.615 | 106,109,544 | -6,033 | 14.06% | 1,550,807,011 |
| 2010-11-03 | 2010-11-01 | 14.639 | 106,115,577 | -69,163 | 14.06% | 1,553,384,583 |
| 2010-11-02 | 2010-10-29 | 14.381 | 106,184,740 | +69,056 | 14.07% | 1,526,995,803 |
| 2010-11-01 | 2010-10-28 | 14.662 | 106,115,684 | +175,010 | 14.06% | 1,555,875,550 |
| 2010-10-29 | 2010-10-27 | 14.263 | 105,940,674 | -330,785 | 14.03% | 1,511,059,522 |
| 2010-10-28 | 2010-10-26 | 14.474 | 106,271,459 | -517,877 | 14.08% | 1,538,215,092 |
| 2010-10-27 | 2010-10-25 | 15.061 | 106,789,336 | -596,778 | 14.15% | 1,608,341,156 |
| 2010-10-26 | 2010-10-22 | 14.451 | 107,386,114 | +92,074 | 14.22% | 1,551,829,845 |
| 2010-10-25 | 2010-10-21 | 14.123 | 107,294,040 | +27,282 | 14.21% | 1,515,260,669 |
| 2010-10-22 | 2010-10-20 | 13.958 | 107,266,758 | +109,125 | 14.21% | 1,497,260,549 |
| 2010-10-21 | 2010-10-19 | 14.216 | 107,157,633 | -220,808 | 14.19% | 1,523,389,637 |
| 2010-10-20 | 2010-10-18 | 14.732 | 107,378,441 | -191,821 | 14.22% | 1,581,947,254 |
| 2010-10-19 | 2010-10-15 | 14.732 | 107,570,262 | -453,631 | 14.25% | 1,584,773,247 |
| 2010-10-18 | 2010-10-14 | 14.498 | 108,023,893 | +49,448 | 14.31% | 1,566,114,680 |
| 2010-10-15 | 2010-10-13 | 14.873 | 107,974,445 | -4,294,244 | 14.30% | 1,605,925,888 |
| 2010-10-14 | 2010-10-12 | 14.123 | 112,268,689 | -2,084,323 | 14.87% | 1,585,515,177 |
| 2010-10-13 | 2010-10-11 | 13.935 | 114,353,012 | +884,936 | 15.15% | 1,593,489,896 |
| 2010-10-12 | 2010-10-08 | 13.278 | 113,468,076 | -717,838 | 15.03% | 1,506,625,741 |
| 2010-10-11 | 2010-10-07 | 13.583 | 114,185,914 | -194,806 | 15.13% | 1,550,980,570 |
| 2010-10-08 | 2010-10-06 | 13.630 | 114,380,720 | -138,964 | 15.15% | 1,558,993,194 |
| 2010-10-07 | 2010-10-05 | 13.208 | 114,519,684 | -1,150,929 | 15.17% | 1,512,529,301 |
| 2010-10-06 | 2010-10-04 | 13.348 | 115,670,613 | -1,133,025 | 15.32% | 1,544,011,620 |
| 2010-10-05 | 2010-09-30 | 13.231 | 116,803,638 | -2,157,903 | 15.47% | 1,545,434,968 |
| 2010-10-04 | 2010-09-29 | 13.489 | 118,961,541 | -878,037 | 15.76% | 1,604,684,608 |
| 2010-09-30 | 2010-09-28 | 13.301 | 119,839,578 | -1,116,312 | 15.87% | 1,594,037,709 |
| 2010-09-29 | 2010-09-27 | 14.029 | 120,955,890 | -1,153,486 | 16.02% | 1,696,850,053 |
| 2010-09-28 | 2010-09-24 | 13.911 | 122,109,376 | -1,191,851 | 16.18% | 1,698,708,916 |
| 2010-09-27 | 2010-09-22 | 13.653 | 123,301,227 | -815,028 | 16.33% | 1,683,471,017 |
| 2010-09-24 | 2010-09-21 | 13.419 | 124,116,255 | -3,185,090 | 16.44% | 1,665,482,036 |
| 2010-09-22 | 2010-09-20 | 12.950 | 127,301,345 | +792,436 | 16.86% | 1,648,493,849 |
| 2010-09-21 | 2010-09-17 | 12.879 | 126,508,909 | -2,180,371 | 16.76% | 1,629,328,731 |
| 2010-09-20 | 2010-09-16 | 13.325 | 128,689,280 | -514,934 | 17.05% | 1,714,770,359 |
| 2010-09-17 | 2010-09-15 | 13.348 | 129,204,214 | -532,837 | 17.11% | 1,724,662,839 |
| 2010-09-16 | 2010-09-14 | 13.208 | 129,737,051 | -533,162 | 17.19% | 1,713,514,081 |
| 2010-09-15 | 2010-09-13 | 13.325 | 130,270,213 | -1,471,910 | 17.26% | 1,735,836,115 |
| 2010-09-14 | 2010-09-10 | 13.372 | 131,742,123 | -168,803 | 17.45% | 1,761,630,311 |
| 2010-09-13 | 2010-09-09 | 13.841 | 131,910,926 | +184,149 | 17.47% | 1,825,778,303 |
| 2010-09-10 | 2010-09-08 | 12.809 | 131,726,777 | -365,740 | 17.45% | 1,687,259,840 |
| 2010-09-09 | 2010-09-07 | 12.903 | 132,092,517 | -427,433 | 17.50% | 1,704,339,723 |
| 2010-09-08 | 2010-09-06 | 12.996 | 132,519,950 | -1,081,874 | 17.55% | 1,722,290,036 |
| 2010-09-07 | 2010-09-03 | 12.598 | 133,601,824 | -508,113 | 17.70% | 1,683,069,051 |
| 2010-09-06 | 2010-09-02 | 12.832 | 134,109,937 | -267,698 | 17.76% | 1,720,931,349 |
| 2010-09-03 | 2010-09-01 | 11.964 | 134,377,635 | +164,540 | 17.80% | 1,607,727,463 |
| 2010-09-02 | 2010-08-31 | 11.870 | 134,213,095 | -354,230 | 17.78% | 1,593,164,678 |
| 2010-09-01 | 2010-08-30 | 12.410 | 134,567,325 | +345,279 | 17.83% | 1,669,977,240 |
| 2010-08-31 | 2010-08-27 | 12.433 | 134,222,046 | -415,187 | 17.78% | 1,668,841,093 |
| 2010-08-30 | 2010-08-26 | 12.316 | 134,637,233 | +352,099 | 17.83% | 1,658,210,810 |
| 2010-08-27 | 2010-08-25 | 11.870 | 134,285,134 | -2,558 | 17.79% | 1,594,019,811 |
| 2010-08-26 | 2010-08-24 | 11.917 | 134,287,692 | -235,301 | 17.79% | 1,600,350,769 |
| 2010-08-25 | 2010-08-23 | 11.917 | 134,522,993 | +66,507 | 17.82% | 1,603,154,929 |
| 2010-08-24 | 2010-08-20 | 11.988 | 134,456,486 | -154,309 | 17.81% | 1,611,825,113 |
| 2010-08-23 | 2010-08-19 | 12.340 | 134,610,795 | +93,779 | 17.83% | 1,661,043,072 |
| 2010-08-20 | 2010-08-18 | 12.293 | 134,517,016 | -229,646 | 17.82% | 1,653,574,524 |
| 2010-08-19 | 2010-08-17 | 11.941 | 134,746,662 | -129,587 | 17.85% | 1,608,981,530 |
| 2010-08-18 | 2010-08-16 | 12.011 | 134,876,249 | +3,020,677 | 17.87% | 1,620,021,213 |
| 2010-08-17 | 2010-08-13 | 12.082 | 131,855,572 | -539,943 | 17.47% | 1,593,019,079 |
| 2010-08-16 | 2010-08-12 | 11.589 | 132,395,515 | -44,332 | 17.54% | 1,534,318,364 |
| 2010-08-13 | 2010-08-11 | 11.941 | 132,439,847 | -10,231 | 17.54% | 1,581,436,338 |
| 2010-08-12 | 2010-08-10 | 12.011 | 132,450,078 | -161,087 | 17.54% | 1,590,880,067 |
| 2010-08-11 | 2010-08-09 | 12.340 | 132,611,165 | +6,820 | 17.57% | 1,636,368,442 |
| 2010-08-10 | 2010-08-06 | 12.433 | 132,604,345 | -243,826 | 17.57% | 1,648,727,513 |
| 2010-08-09 | 2010-08-05 | 12.175 | 132,848,171 | +1,272,842 | 17.60% | 1,617,477,315 |
| 2010-08-06 | 2010-08-04 | 12.293 | 131,575,329 | -101,452 | 17.43% | 1,617,413,310 |
| 2010-08-05 | 2010-08-03 | 12.175 | 131,676,781 | -14,540 | 17.44% | 1,603,215,193 |
| 2010-08-04 | 2010-08-02 | 12.035 | 131,691,321 | +477,422 | 17.44% | 1,584,855,897 |
| 2010-08-03 | 2010-07-30 | 11.683 | 131,213,899 | -233,596 | 17.38% | 1,532,937,486 |
| 2010-08-02 | 2010-07-29 | 11.800 | 131,447,495 | +508,114 | 17.41% | 1,551,084,865 |
| 2010-07-30 | 2010-07-28 | 11.894 | 130,939,381 | -41,774 | 17.34% | 1,557,376,094 |
| 2010-07-29 | 2010-07-27 | 12.199 | 130,981,155 | +669,243 | 17.35% | 1,597,818,408 |
| 2010-07-28 | 2010-07-26 | 11.941 | 130,311,912 | -23,018 | 17.26% | 1,556,027,114 |
| 2010-07-27 | 2010-07-23 | 11.683 | 130,334,930 | -34,954 | 17.26% | 1,522,668,722 |
| 2010-07-26 | 2010-07-22 | 11.589 | 130,369,884 | -1,705 | 17.27% | 1,510,843,530 |
| 2010-07-23 | 2010-07-21 | 11.777 | 130,371,589 | +85,644 | 17.27% | 1,535,330,710 |
| 2010-07-22 | 2010-07-20 | 11.730 | 130,285,945 | -65,249 | 17.26% | 1,528,209,280 |
| 2010-07-21 | 2010-07-19 | 10.885 | 130,351,194 | +64,931 | 17.27% | 1,418,888,455 |
| 2010-07-20 | 2010-07-16 | 10.439 | 130,286,263 | -57,301 | 17.26% | 1,360,109,579 |
| 2010-07-19 | 2010-07-15 | 10.533 | 130,343,564 | +4,238 | 17.27% | 1,372,938,848 |
| 2010-07-16 | 2010-07-14 | 10.697 | 130,339,326 | -25,994 | 17.27% | 1,394,297,904 |
| 2010-07-15 | 2010-07-13 | 10.932 | 130,365,320 | +92,287 | 17.27% | 1,425,158,780 |
| 2010-07-14 | 2010-07-12 | 10.651 | 130,273,033 | +53,381 | 17.26% | 1,387,476,507 |
| 2010-07-13 | 2010-07-09 | 10.510 | 130,219,652 | -30,691 | 17.25% | 1,368,578,791 |
| 2010-07-12 | 2010-07-08 | 10.486 | 130,250,343 | +56,267 | 17.25% | 1,365,845,763 |
| 2010-07-09 | 2010-07-07 | 10.369 | 130,194,076 | +110,830 | 17.25% | 1,349,984,413 |
| 2010-07-08 | 2010-07-06 | 10.416 | 130,083,246 | -5,967 | 17.23% | 1,354,938,541 |
| 2010-07-07 | 2010-07-05 | 10.252 | 130,089,213 | +347,836 | 17.23% | 1,333,638,070 |
| 2010-07-06 | 2010-07-02 | 10.158 | 129,741,377 | -13,798 | 17.19% | 1,317,897,579 |
| 2010-07-05 | 2010-06-30 | 10.228 | 129,755,175 | -1,070,791 | 17.19% | 1,327,169,639 |
| 2010-07-02 | 2010-06-29 | 10.791 | 130,825,966 | -491,915 | 17.33% | 1,411,780,057 |
| 2010-06-30 | 2010-06-28 | 10.815 | 131,317,881 | -64,436 | 17.39% | 1,420,169,079 |
| 2010-06-29 | 2010-06-25 | 10.862 | 131,382,317 | +72,917 | 17.40% | 1,427,030,215 |
| 2010-06-28 | 2010-06-24 | 10.932 | 131,309,400 | +79,287 | 17.39% | 1,435,479,499 |
| 2010-06-25 | 2010-06-23 | 11.354 | 131,230,113 | +1,004 | 17.38% | 1,490,026,956 |
| 2010-06-24 | 2010-06-22 | 11.237 | 131,229,109 | +86,106 | 17.38% | 1,474,622,834 |
| 2010-06-23 | 2010-06-21 | 11.401 | 131,143,003 | +107,421 | 17.37% | 1,495,190,932 |
| 2010-06-22 | 2010-06-18 | 11.448 | 131,035,582 | +594,220 | 17.36% | 1,500,114,210 |
| 2010-06-21 | 2010-06-17 | 11.307 | 130,441,362 | +144,932 | 17.28% | 1,474,951,106 |
| 2010-06-18 | 2010-06-15 | 11.307 | 130,296,430 | +23,018 | 17.26% | 1,473,312,304 |
| 2010-06-17 | 2010-06-14 | 11.331 | 130,273,412 | -18,756 | 17.26% | 1,476,108,155 |
| 2010-06-15 | 2010-06-11 | 11.096 | 130,292,168 | -9,378 | 17.26% | 1,445,755,031 |
| 2010-06-14 | 2010-06-10 | 10.932 | 130,301,546 | -26,428 | 17.26% | 1,424,461,600 |
| 2010-06-11 | 2010-06-09 | 10.744 | 130,327,974 | +76,728 | 17.26% | 1,400,291,276 |
| 2010-06-10 | 2010-06-08 | 11.120 | 130,251,246 | +51,153 | 17.25% | 1,448,356,555 |
| 2010-06-09 | 2010-06-07 | 11.519 | 130,200,093 | -16,199 | 17.25% | 1,499,712,625 |
| 2010-06-08 | 2010-06-04 | 11.448 | 130,216,292 | -320,217 | 17.25% | 1,490,734,860 |
| 2010-06-07 | 2010-06-03 | 11.190 | 130,536,509 | -236,580 | 17.29% | 1,460,715,487 |
| 2010-06-04 | 2010-06-02 | 11.378 | 130,773,089 | -90,451 | 17.32% | 1,487,905,612 |
| 2010-06-03 | 2010-06-01 | 11.519 | 130,863,540 | -60,530 | 17.33% | 1,507,354,554 |
| 2010-06-02 | 2010-05-31 | 11.307 | 130,924,070 | +288,159 | 17.34% | 1,480,409,273 |
| 2010-06-01 | 2010-05-28 | 11.190 | 130,635,911 | -8,526 | 17.30% | 1,461,827,805 |
| 2010-05-31 | 2010-05-27 | 10.346 | 130,644,437 | +40,922 | 17.31% | 1,351,589,384 |
| 2010-05-28 | 2010-05-26 | 10.228 | 130,603,515 | +17,051 | 17.30% | 1,335,846,681 |
| 2010-05-27 | 2010-05-25 | 10.181 | 130,586,464 | +22,166 | 17.30% | 1,329,545,342 |
| 2010-05-26 | 2010-05-24 | 10.838 | 130,564,298 | -6,701 | 17.30% | 1,415,082,221 |
| 2010-05-25 | 2010-05-20 | 10.697 | 130,570,999 | -418,170 | 17.30% | 1,396,776,213 |
| 2010-05-24 | 2010-05-19 | 11.143 | 130,989,169 | +1,017,080 | 17.35% | 1,459,634,963 |
| 2010-05-20 | 2010-05-18 | 11.519 | 129,972,089 | +307,767 | 17.22% | 1,497,086,356 |
| 2010-05-19 | 2010-05-17 | 11.425 | 129,664,322 | +365,747 | 17.18% | 1,481,373,992 |
| 2010-05-18 | 2010-05-14 | 11.495 | 129,298,575 | +342,721 | 17.13% | 1,486,295,215 |
| 2010-05-17 | 2010-05-13 | 11.401 | 128,955,854 | +78,970 | 17.08% | 1,470,254,753 |
| 2010-05-14 | 2010-05-12 | 11.284 | 128,876,884 | -474,012 | 17.07% | 1,454,237,584 |
| 2010-05-13 | 2010-05-11 | 11.237 | 129,350,896 | +25,576 | 17.13% | 1,453,517,335 |
| 2010-05-12 | 2010-05-10 | 11.565 | 129,325,320 | -143,592 | 17.13% | 1,495,704,299 |
| 2010-05-11 | 2010-05-07 | 11.026 | 129,468,912 | +39,173 | 17.15% | 1,427,508,219 |
| 2010-05-10 | 2010-05-06 | 11.096 | 129,429,739 | -2,065,704 | 17.14% | 1,436,185,300 |
| 2010-05-07 | 2010-05-05 | 11.565 | 131,495,443 | -973,601 | 17.42% | 1,520,802,728 |
| 2010-05-06 | 2010-05-04 | 11.777 | 132,469,044 | +201,244 | 17.55% | 1,560,031,545 |
| 2010-05-05 | 2010-05-03 | 11.378 | 132,267,800 | -1,601,923 | 17.52% | 1,504,912,084 |
| 2010-05-04 | 2010-04-30 | 11.592 | 133,869,723 | -1,826,098 | 17.73% | 1,551,790,833 |
| 2010-05-03 | 2010-04-29 | 11.377 | 135,695,821 | +2,077,854 | 17.97% | 1,543,829,730 |
| 2010-04-30 | 2010-04-28 | 11.377 | 133,617,967 | +600,760 | 18.00% | 1,520,189,704 |
| 2010-04-29 | 2010-04-27 | 11.616 | 133,017,207 | -18,447 | 17.91% | 1,545,081,291 |
| 2010-04-28 | 2010-04-26 | 11.663 | 133,035,654 | +443,546 | 17.92% | 1,551,641,748 |
| 2010-04-27 | 2010-04-23 | 11.496 | 132,592,108 | -545,041 | 17.86% | 1,524,330,929 |
| 2010-04-26 | 2010-04-22 | 11.640 | 133,137,149 | -65,405 | 17.93% | 1,549,650,008 |
| 2010-04-23 | 2010-04-21 | 11.711 | 133,202,554 | +343,334 | 17.94% | 1,559,942,506 |
| 2010-04-22 | 2010-04-20 | 11.663 | 132,859,220 | -65,405 | 17.89% | 1,549,583,936 |
| 2010-04-21 | 2010-04-19 | 11.425 | 132,924,625 | +37,733 | 17.90% | 1,518,642,345 |
| 2010-04-20 | 2010-04-16 | 11.616 | 132,886,892 | +66,244 | 17.90% | 1,543,567,598 |
| 2010-04-19 | 2010-04-15 | 11.711 | 132,820,648 | +134,164 | 17.89% | 1,555,469,984 |
| 2010-04-16 | 2010-04-14 | 11.687 | 132,686,484 | +30,606 | 17.87% | 1,550,734,019 |
| 2010-04-15 | 2010-04-13 | 11.783 | 132,655,878 | -526,663 | 17.87% | 1,563,032,453 |
| 2010-04-14 | 2010-04-12 | 11.854 | 133,182,541 | -70,436 | 17.94% | 1,578,767,703 |
| 2010-04-13 | 2010-04-09 | 12.331 | 133,252,977 | +741,674 | 17.95% | 1,643,168,162 |
| 2010-04-12 | 2010-04-08 | 12.355 | 132,511,303 | +1,608,289 | 17.85% | 1,637,183,022 |
| 2010-04-09 | 2010-04-07 | 12.522 | 130,903,014 | +1,105,678 | 17.63% | 1,639,168,115 |
| 2010-04-08 | 2010-04-01 | 12.617 | 129,797,336 | +946,693 | 17.48% | 1,637,706,222 |
| 2010-04-07 | 2010-03-31 | 12.069 | 128,850,643 | +218,016 | 17.35% | 1,555,076,130 |
| 2010-04-01 | 2010-03-30 | 11.926 | 128,632,627 | -409,996 | 17.32% | 1,534,036,494 |
| 2010-03-31 | 2010-03-29 | 11.496 | 129,042,623 | -147,580 | 17.38% | 1,483,524,655 |
| 2010-03-30 | 2010-03-26 | 11.640 | 129,190,203 | -393,268 | 17.40% | 1,503,709,525 |
| 2010-03-29 | 2010-03-25 | 11.377 | 129,583,471 | +142,549 | 17.45% | 1,474,288,697 |
| 2010-03-26 | 2010-03-24 | 11.640 | 129,440,922 | -133,325 | 17.43% | 1,506,627,769 |
| 2010-03-25 | 2010-03-23 | 11.735 | 129,574,247 | +338,764 | 17.45% | 1,520,541,733 |
| 2010-03-24 | 2010-03-22 | 11.520 | 129,235,483 | +175,251 | 17.41% | 1,488,824,302 |
| 2010-03-23 | 2010-03-19 | 11.783 | 129,060,232 | +422,407 | 17.38% | 1,520,666,359 |
| 2010-03-22 | 2010-03-18 | 11.926 | 128,637,825 | +122,424 | 17.32% | 1,534,098,484 |
| 2010-03-19 | 2010-03-17 | 12.283 | 128,515,401 | +1,677 | 17.31% | 1,578,617,645 |
| 2010-03-18 | 2010-03-16 | 12.236 | 128,513,724 | +160,158 | 17.31% | 1,572,466,571 |
| 2010-03-17 | 2010-03-15 | 12.450 | 128,353,566 | -46,957 | 17.29% | 1,598,059,665 |
| 2010-03-16 | 2010-03-12 | 12.140 | 128,400,523 | +66,243 | 17.29% | 1,558,831,320 |
| 2010-03-15 | 2010-03-11 | 12.307 | 128,334,280 | +651,114 | 17.28% | 1,579,453,804 |
| 2010-03-12 | 2010-03-10 | 12.570 | 127,683,166 | -106,493 | 17.20% | 1,604,940,018 |
| 2010-03-11 | 2010-03-09 | 12.689 | 127,789,659 | +50,312 | 17.21% | 1,621,518,439 |
| 2010-03-10 | 2010-03-08 | 12.260 | 127,739,347 | -771,642 | 17.20% | 1,566,038,226 |
| 2010-03-09 | 2010-03-05 | 12.307 | 128,510,989 | -552,587 | 17.31% | 1,581,628,622 |
| 2010-03-08 | 2010-03-04 | 12.164 | 129,063,576 | +812,530 | 17.38% | 1,569,959,388 |
| 2010-03-05 | 2010-03-03 | 12.594 | 128,251,046 | -254,073 | 17.27% | 1,615,137,075 |
| 2010-03-04 | 2010-03-02 | 12.498 | 128,505,119 | -1,442,261 | 17.31% | 1,606,076,632 |
| 2010-03-03 | 2010-03-01 | 12.403 | 129,947,380 | -1,193,220 | 17.50% | 1,611,704,503 |
| 2010-03-02 | 2010-02-26 | 11.878 | 131,140,600 | -340,440 | 17.66% | 1,557,690,091 |
| 2010-03-01 | 2010-02-25 | 11.783 | 131,481,040 | -85,949 | 17.71% | 1,549,189,795 |
| 2010-02-26 | 2010-02-24 | 11.926 | 131,566,989 | -258,265 | 17.72% | 1,569,030,869 |
| 2010-02-25 | 2010-02-23 | 11.854 | 131,825,254 | -1,270,534 | 17.75% | 1,562,678,200 |
| 2010-02-24 | 2010-02-22 | 11.830 | 133,095,788 | +452,803 | 17.93% | 1,574,564,793 |
| 2010-02-23 | 2010-02-19 | 11.496 | 132,642,985 | +264,974 | 17.86% | 1,524,915,831 |
| 2010-02-22 | 2010-02-18 | 11.520 | 132,378,011 | +114,039 | 17.83% | 1,525,026,991 |
| 2010-02-19 | 2010-02-17 | 11.496 | 132,263,972 | +54,504 | 17.81% | 1,520,558,548 |
| 2010-02-18 | 2010-02-12 | 11.473 | 132,209,468 | +342,956 | 17.81% | 1,516,778,563 |
| 2010-02-17 | 2010-02-11 | 11.616 | 131,866,512 | +640,632 | 17.76% | 1,531,715,221 |
| 2010-02-12 | 2010-02-10 | 11.473 | 131,225,880 | +239,818 | 17.67% | 1,505,494,309 |
| 2010-02-11 | 2010-02-09 | 11.353 | 130,986,062 | +1,355,893 | 17.64% | 1,487,121,958 |
| 2010-02-10 | 2010-02-08 | 11.210 | 129,630,169 | +16,771 | 17.46% | 1,453,176,925 |
| 2010-02-09 | 2010-02-05 | 11.401 | 129,613,398 | -530,786 | 17.46% | 1,477,720,646 |
| 2010-02-08 | 2010-02-04 | 11.854 | 130,144,184 | -266,315 | 17.53% | 1,542,750,520 |
| 2010-02-05 | 2010-02-03 | 11.997 | 130,410,499 | +850,683 | 17.56% | 1,564,570,329 |
| 2010-02-04 | 2010-02-02 | 12.498 | 129,559,816 | +71,274 | 17.45% | 1,619,258,396 |
| 2010-02-03 | 2010-02-01 | 11.950 | 129,488,542 | -655,306 | 17.44% | 1,547,332,383 |
| 2010-02-02 | 2010-01-29 | 12.069 | 130,143,848 | +2,269,045 | 17.53% | 1,570,683,597 |
| 2010-02-01 | 2010-01-28 | 11.162 | 127,874,803 | +805,841 | 17.22% | 1,427,398,969 |
| 2010-01-29 | 2010-01-27 | 10.757 | 127,068,962 | -181,541 | 17.11% | 1,366,880,577 |
| 2010-01-28 | 2010-01-26 | 11.306 | 127,250,503 | +609,607 | 17.14% | 1,438,640,882 |
| 2010-01-27 | 2010-01-25 | 11.878 | 126,640,896 | +259,943 | 17.06% | 1,504,242,536 |
| 2010-01-26 | 2010-01-22 | 12.117 | 126,380,953 | -465,381 | 17.02% | 1,531,298,603 |
| 2010-01-25 | 2010-01-21 | 12.665 | 126,846,334 | +1,969,692 | 17.08% | 1,606,523,154 |
| 2010-01-22 | 2010-01-20 | 13.023 | 124,876,642 | +2,063,188 | 16.82% | 1,626,254,093 |
| 2010-01-21 | 2010-01-19 | 13.238 | 122,813,454 | -351,341 | 16.54% | 1,625,748,930 |
| 2010-01-20 | 2010-01-18 | 13.118 | 123,164,795 | -2,738,619 | 16.59% | 1,615,711,536 |
| 2010-01-19 | 2010-01-15 | 12.927 | 125,903,414 | -10,062 | 16.96% | 1,627,613,717 |
| 2010-01-18 | 2010-01-14 | 12.641 | 125,913,476 | -421,778 | 16.96% | 1,591,705,185 |
| 2010-01-15 | 2010-01-13 | 12.617 | 126,335,254 | -1,039,890 | 17.01% | 1,594,023,714 |
| 2010-01-14 | 2010-01-12 | 13.309 | 127,375,144 | -1,192,800 | 17.15% | 1,695,248,758 |
| 2010-01-13 | 2010-01-11 | 12.904 | 128,567,944 | -701,557 | 17.32% | 1,658,992,842 |
| 2010-01-12 | 2010-01-08 | 12.450 | 129,269,501 | +425,131 | 17.41% | 1,609,463,468 |
| 2010-01-11 | 2010-01-07 | 12.450 | 128,844,370 | -114,039 | 17.35% | 1,604,170,396 |
| 2010-01-08 | 2010-01-06 | 12.427 | 128,958,409 | -550,072 | 17.37% | 1,602,514,389 |
| 2010-01-07 | 2010-01-05 | 12.761 | 129,508,481 | -2,004,072 | 17.44% | 1,652,595,400 |
| 2010-01-06 | 2010-01-04 | 11.854 | 131,512,553 | -282,582 | 17.71% | 1,558,971,391 |
| 2010-01-05 | 2009-12-31 | 11.329 | 131,795,135 | +250,718 | 17.75% | 1,493,164,091 |
| 2010-01-04 | 2009-12-29 | 11.139 | 131,544,417 | -2,557 | 17.72% | 1,465,223,411 |
| 2009-12-30 | 2009-12-28 | 10.733 | 131,546,974 | +93,076 | 17.72% | 1,411,912,959 |
| 2009-12-29 | 2009-12-24 | 10.518 | 131,453,898 | +19,286 | 17.70% | 1,382,695,681 |
| 2009-12-28 | 2009-12-22 | 10.542 | 131,434,612 | +87,206 | 17.70% | 1,385,627,726 |
| 2009-12-23 | 2009-12-21 | 10.495 | 131,347,406 | -101,461 | 17.69% | 1,378,442,722 |
| 2009-12-22 | 2009-12-18 | 10.852 | 131,448,867 | -369,427 | 17.70% | 1,426,536,183 |
| 2009-12-21 | 2009-12-17 | 10.423 | 131,818,294 | +42,764 | 17.75% | 1,373,952,351 |
| 2009-12-18 | 2009-12-16 | 10.566 | 131,775,530 | -702,683 | 17.75% | 1,392,364,833 |
| 2009-12-17 | 2009-12-15 | 10.876 | 132,478,213 | -50,354 | 17.84% | 1,440,866,858 |
| 2009-12-16 | 2009-12-14 | 11.043 | 132,528,567 | -992,812 | 17.85% | 1,463,541,498 |
| 2009-12-15 | 2009-12-11 | 11.019 | 133,521,379 | +103,138 | 17.98% | 1,471,320,658 |
| 2009-12-14 | 2009-12-10 | 11.329 | 133,418,241 | +132,411 | 17.97% | 1,511,552,961 |
| 2009-12-11 | 2009-12-09 | 11.353 | 133,285,830 | +472,928 | 17.95% | 1,513,231,878 |
| 2009-12-10 | 2009-12-08 | 10.996 | 132,812,902 | +1,773,478 | 17.89% | 1,460,345,913 |
| 2009-12-09 | 2009-12-07 | 10.518 | 131,039,424 | +85,529 | 17.65% | 1,378,336,043 |
| 2009-12-08 | 2009-12-04 | 10.399 | 130,953,895 | +17,609 | 17.64% | 1,361,819,215 |
| 2009-12-07 | 2009-12-03 | 10.876 | 130,936,286 | +1,755,031 | 17.63% | 1,424,096,466 |
| 2009-12-04 | 2009-12-02 | 10.113 | 129,181,255 | -551,749 | 17.40% | 1,306,411,227 |
| 2009-12-03 | 2009-12-01 | 10.089 | 129,733,004 | +142,859 | 17.47% | 1,308,896,751 |
| 2009-12-02 | 2009-11-30 | 9.827 | 129,590,145 | +10,148 | 17.45% | 1,273,455,402 |
| 2009-12-01 | 2009-11-27 | 9.684 | 129,579,997 | -91,944 | 17.45% | 1,254,811,665 |
| 2009-11-30 | 2009-11-26 | 9.803 | 129,671,941 | -19,286 | 17.46% | 1,271,166,332 |
| 2009-11-27 | 2009-11-25 | 9.922 | 129,691,227 | +197,053 | 17.47% | 1,286,822,002 |
| 2009-11-26 | 2009-11-24 | 10.041 | 129,494,174 | +1,153,809 | 17.44% | 1,300,309,914 |
| 2009-11-25 | 2009-11-23 | 10.018 | 128,340,365 | +151,772 | 17.28% | 1,285,662,890 |
| 2009-11-24 | 2009-11-20 | 10.137 | 128,188,593 | +318,639 | 17.26% | 1,299,429,909 |
| 2009-11-23 | 2009-11-19 | 10.352 | 127,869,954 | +330,379 | 17.22% | 1,323,648,849 |
| 2009-11-20 | 2009-11-18 | 10.328 | 127,539,575 | +1,231,766 | 17.18% | 1,317,186,921 |
| 2009-11-19 | 2009-11-17 | 10.423 | 126,307,809 | +358,468 | 17.01% | 1,316,516,137 |
| 2009-11-18 | 2009-11-16 | 10.232 | 125,949,341 | +143,095 | 16.96% | 1,288,747,215 |
| 2009-11-17 | 2009-11-13 | 10.018 | 125,806,246 | +1,024,257 | 16.94% | 1,260,277,091 |
| 2009-11-16 | 2009-11-12 | 10.113 | 124,781,989 | +1,664,511 | 16.81% | 1,261,921,409 |
| 2009-11-13 | 2009-11-11 | 10.280 | 123,117,478 | +450,288 | 16.58% | 1,265,643,896 |
| 2009-11-12 | 2009-11-10 | 10.137 | 122,667,190 | -368,951 | 16.52% | 1,243,460,216 |
| 2009-11-11 | 2009-11-09 | 10.018 | 123,036,141 | +458,673 | 16.57% | 1,232,527,277 |
| 2009-11-10 | 2009-11-06 | 10.161 | 122,577,468 | +554,264 | 16.51% | 1,245,474,366 |
| 2009-11-09 | 2009-11-05 | 10.089 | 122,023,204 | -1,260,725 | 16.43% | 1,231,111,362 |
| 2009-11-06 | 2009-11-04 | 10.232 | 123,283,929 | +641,689 | 16.60% | 1,261,474,009 |
| 2009-11-05 | 2009-11-03 | 9.851 | 122,642,240 | +1,448,142 | 16.52% | 1,208,104,978 |
| 2009-11-04 | 2009-11-02 | 9.946 | 121,194,098 | +1,483,349 | 16.32% | 1,205,402,461 |
| 2009-11-03 | 2009-10-30 | 9.994 | 119,710,749 | -1,177,780 | 16.12% | 1,196,359,546 |
| 2009-11-02 | 2009-10-29 | 9.851 | 120,888,529 | +129,816 | 16.28% | 1,190,829,796 |
| 2009-10-30 | 2009-10-28 | 10.113 | 120,758,713 | +176,758 | 16.26% | 1,221,233,982 |
| 2009-10-29 | 2009-10-27 | 10.256 | 120,581,955 | +464,567 | 16.24% | 1,236,702,744 |
| 2009-10-28 | 2009-10-23 | 10.161 | 120,117,388 | +10,062 | 16.18% | 1,220,478,201 |
| 2009-10-27 | 2009-10-22 | 10.495 | 120,107,326 | +225,930 | 16.18% | 1,260,482,216 |
| 2009-10-23 | 2009-10-21 | 10.757 | 119,881,396 | +164,476 | 16.15% | 1,289,563,943 |
| 2009-10-22 | 2009-10-20 | 10.685 | 119,716,920 | +393,923 | 16.12% | 1,279,228,413 |
| 2009-10-21 | 2009-10-19 | 10.447 | 119,322,997 | -502,276 | 16.07% | 1,246,558,922 |
| 2009-10-20 | 2009-10-16 | 10.447 | 119,825,273 | +148,419 | 16.14% | 1,251,806,164 |
| 2009-10-19 | 2009-10-15 | 10.805 | 119,676,854 | +674,905 | 16.12% | 1,293,072,615 |
| 2009-10-16 | 2009-10-14 | 10.614 | 119,001,949 | +792,331 | 16.03% | 1,263,073,529 |
| 2009-10-15 | 2009-10-13 | 10.256 | 118,209,618 | +430,815 | 15.92% | 1,212,371,776 |
| 2009-10-14 | 2009-10-12 | 10.113 | 117,778,803 | +105,640 | 15.86% | 1,191,098,125 |
| 2009-10-13 | 2009-10-09 | 10.208 | 117,673,163 | +561,979 | 15.85% | 1,201,256,482 |
| 2009-10-12 | 2009-10-08 | 10.161 | 117,111,184 | +98,108 | 15.77% | 1,189,933,028 |
| 2009-10-09 | 2009-10-07 | 10.161 | 117,013,076 | +158,942 | 15.76% | 1,188,936,180 |
| 2009-10-08 | 2009-10-06 | 10.256 | 116,854,134 | +93,076 | 15.74% | 1,198,469,773 |
| 2009-10-07 | 2009-10-05 | 10.089 | 116,761,058 | -346,730 | 15.73% | 1,178,020,741 |
| 2009-10-06 | 2009-10-02 | 10.065 | 117,107,788 | -929,503 | 15.77% | 1,178,725,766 |
| 2009-10-05 | 2009-09-30 | 10.018 | 118,037,291 | -64,567 | 15.90% | 1,182,450,780 |
| 2009-10-02 | 2009-09-29 | 9.994 | 118,101,858 | -5,031 | 15.91% | 1,180,280,688 |
| 2009-09-30 | 2009-09-28 | 9.946 | 118,106,889 | +343,795 | 15.91% | 1,174,696,928 |
| 2009-09-29 | 2009-09-25 | 9.898 | 117,763,094 | +268,328 | 15.86% | 1,165,659,888 |
| 2009-09-28 | 2009-09-24 | 9.946 | 117,494,766 | +735,385 | 15.82% | 1,168,608,723 |
| 2009-09-25 | 2009-09-23 | 10.161 | 116,759,381 | +405,846 | 15.72% | 1,186,358,459 |
| 2009-09-24 | 2009-09-22 | 10.232 | 116,353,535 | +114,458 | 15.67% | 1,190,560,371 |
| 2009-09-23 | 2009-09-21 | 10.614 | 116,239,077 | +676,270 | 15.65% | 1,233,748,711 |
| 2009-09-22 | 2009-09-18 | 10.638 | 115,562,807 | +374,820 | 15.56% | 1,229,327,195 |
| 2009-09-21 | 2009-09-17 | 10.423 | 115,187,987 | +301,252 | 15.51% | 1,200,613,366 |
| 2009-09-18 | 2009-09-16 | 10.089 | 114,886,735 | +190,345 | 15.47% | 1,159,110,400 |
| 2009-09-17 | 2009-09-15 | 10.065 | 114,696,390 | +407,522 | 15.45% | 1,154,454,306 |
| 2009-09-16 | 2009-09-14 | 10.113 | 114,288,868 | -54,726 | 15.39% | 1,155,804,380 |
| 2009-09-15 | 2009-09-11 | 10.352 | 114,343,594 | +157,865 | 15.40% | 1,183,630,414 |
| 2009-09-14 | 2009-09-10 | 10.328 | 114,185,729 | +22,640 | 15.38% | 1,179,272,777 |
| 2009-09-11 | 2009-09-09 | 10.137 | 114,163,089 | +193,699 | 15.38% | 1,157,255,329 |
| 2009-09-10 | 2009-09-08 | 10.375 | 113,969,390 | -972,071 | 15.35% | 1,182,475,167 |
| 2009-09-09 | 2009-09-07 | 10.375 | 114,941,461 | -805,186 | 15.48% | 1,192,560,768 |
| 2009-09-08 | 2009-09-04 | 10.471 | 115,746,647 | +693,662 | 15.59% | 1,211,957,770 |
| 2009-09-07 | 2009-09-03 | 9.994 | 115,052,985 | -45,280 | 15.50% | 1,149,811,007 |
| 2009-09-04 | 2009-09-02 | 9.922 | 115,098,265 | +32,702 | 15.50% | 1,142,027,747 |
| 2009-09-03 | 2009-09-01 | 9.851 | 115,065,563 | -221,370 | 15.50% | 1,133,469,834 |
| 2009-09-02 | 2009-08-31 | 9.898 | 115,286,933 | +32,702 | 15.53% | 1,141,149,989 |
| 2009-09-01 | 2009-08-28 | 9.827 | 115,254,231 | -652,371 | 15.52% | 1,132,579,356 |
| 2009-08-31 | 2009-08-27 | 9.779 | 115,906,602 | +172,316 | 15.61% | 1,133,460,992 |
| 2009-08-28 | 2009-08-26 | 9.946 | 115,734,286 | -172,735 | 15.59% | 1,151,098,902 |
| 2009-08-27 | 2009-08-25 | 9.922 | 115,907,021 | +20,963 | 15.61% | 1,150,052,384 |
| 2009-08-26 | 2009-08-24 | 10.065 | 115,886,058 | +205,438 | 15.61% | 1,166,428,679 |
| 2009-08-25 | 2009-08-21 | 9.684 | 115,680,620 | +124,102 | 15.58% | 1,120,214,498 |
| 2009-08-24 | 2009-08-20 | 9.660 | 115,556,518 | -414,231 | 15.56% | 1,116,256,545 |
| 2009-08-21 | 2009-08-19 | 9.612 | 115,970,749 | -787,374 | 15.62% | 1,114,725,809 |
| 2009-08-20 | 2009-08-18 | 10.208 | 116,758,123 | +1,201,605 | 15.72% | 1,191,915,374 |
| 2009-08-19 | 2009-08-17 | 9.803 | 115,556,518 | -85,530 | 15.56% | 1,132,793,679 |
| 2009-08-18 | 2009-08-14 | 10.256 | 115,642,048 | +38,572 | 15.57% | 1,186,038,476 |
| 2009-08-17 | 2009-08-13 | 10.447 | 115,603,476 | +671,658 | 15.57% | 1,207,701,349 |
| 2009-08-14 | 2009-08-12 | 10.423 | 114,931,818 | -471,251 | 15.48% | 1,197,943,296 |
| 2009-08-13 | 2009-08-11 | 10.852 | 115,403,069 | -456,157 | 15.54% | 1,252,400,704 |
| 2009-08-12 | 2009-08-10 | 10.924 | 115,859,226 | +869,298 | 15.60% | 1,265,641,331 |
| 2009-08-11 | 2009-08-07 | 10.495 | 114,989,928 | +51,150 | 15.49% | 1,206,777,006 |
| 2009-08-10 | 2009-08-06 | 10.900 | 114,938,778 | -16,770 | 15.48% | 1,252,844,941 |
| 2009-08-07 | 2009-08-05 | 10.829 | 114,955,548 | -243,214 | 15.48% | 1,244,802,171 |
| 2009-08-06 | 2009-08-04 | 11.258 | 115,198,762 | -15,932 | 15.51% | 1,296,893,634 |
| 2009-08-05 | 2009-08-03 | 10.852 | 115,214,694 | +940,404 | 15.52% | 1,250,356,383 |
| 2009-08-04 | 2009-07-31 | 10.375 | 114,274,290 | +1,949,568 | 15.39% | 1,185,638,618 |
| 2009-08-03 | 2009-07-30 | 10.375 | 112,324,722 | +743,352 | 15.13% | 1,165,411,119 |
| 2009-07-31 | 2009-07-29 | 9.970 | 111,581,370 | -463,662 | 15.03% | 1,112,455,171 |
| 2009-07-30 | 2009-07-28 | 10.590 | 112,045,032 | -672,915 | 15.09% | 1,186,561,146 |
| 2009-07-29 | 2009-07-27 | 10.590 | 112,717,947 | +5,457,826 | 15.18% | 1,193,687,341 |
| 2009-07-28 | 2009-07-24 | 10.399 | 107,260,121 | +3,816,961 | 14.45% | 1,115,422,292 |
| 2009-07-27 | 2009-07-23 | 9.541 | 103,443,160 | +341,279 | 13.93% | 986,907,202 |
| 2009-07-24 | 2009-07-22 | 9.469 | 103,101,881 | +183,637 | 13.89% | 976,273,820 |
| 2009-07-23 | 2009-07-21 | 9.541 | 102,918,244 | +428,485 | 13.86% | 981,899,202 |
| 2009-07-22 | 2009-07-20 | 9.564 | 102,489,759 | -29,348 | 13.80% | 980,255,737 |
| 2009-07-21 | 2009-07-17 | 9.469 | 102,519,107 | -11,739 | 13.81% | 970,755,521 |
| 2009-07-20 | 2009-07-16 | 9.421 | 102,530,846 | +25,156 | 13.81% | 965,975,662 |
| 2009-07-17 | 2009-07-15 | 9.231 | 102,505,690 | -368,112 | 13.81% | 946,179,396 |
| 2009-07-16 | 2009-07-14 | 9.135 | 102,873,802 | +179,024 | 13.85% | 939,762,504 |
| 2009-07-15 | 2009-07-13 | 9.016 | 102,694,778 | -2,557 | 13.83% | 925,880,011 |
| 2009-07-14 | 2009-07-10 | 9.207 | 102,697,335 | +95,592 | 13.83% | 945,498,897 |
| 2009-07-13 | 2009-07-09 | 9.040 | 102,601,743 | +681,013 | 13.82% | 927,488,421 |
| 2009-07-10 | 2009-07-08 | 9.231 | 101,920,730 | +835,442 | 13.73% | 940,779,919 |
| 2009-07-09 | 2009-07-07 | 9.397 | 101,085,288 | +143,661 | 13.61% | 949,945,572 |
| 2009-07-08 | 2009-07-06 | 9.278 | 100,941,627 | +248,993 | 13.59% | 936,557,508 |
| 2009-07-07 | 2009-07-03 | 9.111 | 100,692,634 | +477,120 | 13.56% | 917,435,651 |
| 2009-07-06 | 2009-07-02 | 9.469 | 100,215,514 | -92,238 | 13.50% | 948,942,752 |
| 2009-07-03 | 2009-06-30 | 9.708 | 100,307,752 | +136,680 | 13.51% | 973,740,996 |
| 2009-07-02 | 2009-06-29 | 9.922 | 100,171,072 | +528,270 | 13.49% | 993,917,186 |
| 2009-06-30 | 2009-06-26 | 9.994 | 99,642,802 | +104,815 | 13.42% | 995,805,459 |
| 2009-06-29 | 2009-06-25 | 9.994 | 99,537,987 | -185,313 | 13.41% | 994,757,964 |
| 2009-06-26 | 2009-06-24 | 9.708 | 99,723,300 | +711,906 | 13.43% | 968,067,408 |
| 2009-06-25 | 2009-06-23 | 9.588 | 99,011,394 | +748,802 | 13.33% | 949,348,735 |
| 2009-06-24 | 2009-06-22 | 10.399 | 98,262,592 | +468,735 | 13.23% | 1,021,854,950 |
| 2009-06-23 | 2009-06-19 | 10.256 | 97,793,857 | +295,999 | 13.17% | 1,002,985,325 |
| 2009-06-22 | 2009-06-18 | 10.041 | 97,497,858 | +648,179 | 13.13% | 979,020,348 |
| 2009-06-19 | 2009-06-17 | 10.256 | 96,849,679 | +355,030 | 13.04% | 993,301,724 |
| 2009-06-18 | 2009-06-16 | 9.994 | 96,494,649 | +13,417 | 13.00% | 964,343,598 |
| 2009-06-17 | 2009-06-15 | 10.495 | 96,481,232 | +199,568 | 12.99% | 1,012,535,048 |
| 2009-06-16 | 2009-06-12 | 10.852 | 96,281,664 | +1,016,795 | 12.97% | 1,044,887,496 |
| 2009-06-15 | 2009-06-11 | 10.662 | 95,264,869 | +428,444 | 12.83% | 1,015,675,194 |
| 2009-06-12 | 2009-06-10 | 11.019 | 94,836,425 | -167,705 | 12.77% | 1,045,037,074 |
| 2009-06-11 | 2009-06-09 | 11.043 | 95,004,130 | -54,923 | 12.79% | 1,049,151,061 |
| 2009-06-10 | 2009-06-08 | 10.948 | 95,059,053 | +177,809 | 12.80% | 1,040,688,408 |
| 2009-06-09 | 2009-06-05 | 10.852 | 94,881,244 | -4,235 | 12.78% | 1,029,689,573 |
| 2009-06-08 | 2009-06-04 | 10.685 | 94,885,479 | -151,573 | 12.78% | 1,013,893,448 |
| 2009-06-05 | 2009-06-03 | 11.258 | 95,037,052 | -3,857 | 12.80% | 1,069,915,558 |
| 2009-06-04 | 2009-06-02 | 11.282 | 95,040,909 | -35,218 | 12.80% | 1,072,225,842 |
| 2009-06-03 | 2009-06-01 | 11.210 | 95,076,127 | +51,150 | 12.80% | 1,065,820,055 |
| 2009-06-02 | 2009-05-29 | 10.757 | 95,024,977 | -523,155 | 12.80% | 1,022,183,492 |
| 2009-06-01 | 2009-05-27 | 10.757 | 95,548,132 | +19,537 | 12.87% | 1,027,811,070 |
| 2009-05-29 | 2009-05-26 | 10.733 | 95,528,595 | -681,535 | 12.87% | 1,025,322,416 |
| 2009-05-27 | 2009-05-25 | 10.900 | 96,210,130 | +391,591 | 12.96% | 1,048,700,680 |
| 2009-05-26 | 2009-05-22 | 10.685 | 95,818,539 | +2,210,349 | 12.90% | 1,023,863,608 |
| 2009-05-25 | 2009-05-21 | 10.399 | 93,608,190 | -387,399 | 12.61% | 973,452,770 |
| 2009-05-22 | 2009-05-20 | 10.662 | 93,995,589 | -72,951 | 12.66% | 1,002,142,648 |
| 2009-05-21 | 2009-05-19 | 10.805 | 94,068,540 | +916,507 | 12.67% | 1,016,382,441 |
| 2009-05-20 | 2009-05-18 | 9.588 | 93,152,033 | +306,899 | 12.55% | 893,167,555 |
| 2009-05-19 | 2009-05-15 | 9.755 | 92,845,134 | +250,719 | 12.50% | 905,726,351 |
| 2009-05-18 | 2009-05-14 | 9.779 | 92,594,415 | -176,090 | 12.47% | 905,489,038 |
| 2009-05-15 | 2009-05-13 | 10.018 | 92,770,505 | -114,606 | 12.49% | 929,338,136 |
| 2009-05-14 | 2009-05-12 | 10.018 | 92,885,111 | +202,923 | 12.51% | 930,486,214 |
| 2009-05-13 | 2009-05-11 | 10.041 | 92,682,188 | +297,676 | 12.48% | 930,664,015 |
| 2009-05-12 | 2009-05-08 | 10.759 | 92,384,512 | +264,973 | 12.44% | 993,938,142 |
| 2009-05-11 | 2009-05-07 | 10.416 | 92,119,539 | +1,718,412 | 12.41% | 959,552,776 |
| 2009-05-08 | 2009-05-06 | 10.661 | 90,401,127 | -324,519 | 12.48% | 963,757,665 |
| 2009-05-07 | 2009-05-05 | 10.539 | 90,725,646 | +364,802 | 12.53% | 956,125,389 |
| 2009-05-06 | 2009-05-04 | 10.367 | 90,360,844 | +808,295 | 12.48% | 936,814,592 |
| 2009-05-05 | 2009-04-30 | 10.123 | 89,552,549 | +428,602 | 12.36% | 906,537,564 |
| 2009-05-04 | 2009-04-29 | 10.172 | 89,123,947 | +290,369 | 12.31% | 906,557,288 |
| 2009-04-30 | 2009-04-28 | 9.927 | 88,833,578 | +827,758 | 12.26% | 881,882,449 |
| 2009-04-29 | 2009-04-27 | 10.172 | 88,005,820 | +430,237 | 12.15% | 895,183,844 |
| 2009-04-28 | 2009-04-24 | 10.612 | 87,575,583 | -1,486,200 | 12.09% | 929,352,086 |
| 2009-04-27 | 2009-04-23 | 10.392 | 89,061,783 | -1,144,301 | 12.30% | 925,524,302 |
| 2009-04-24 | 2009-04-22 | 10.710 | 90,206,084 | +907,097 | 12.45% | 966,089,699 |
| 2009-04-23 | 2009-04-21 | 10.685 | 89,298,987 | +941,452 | 12.33% | 954,191,362 |
| 2009-04-22 | 2009-04-20 | 10.832 | 88,357,535 | +278,918 | 12.20% | 957,094,518 |
| 2009-04-21 | 2009-04-17 | 10.734 | 88,078,617 | +1,011,794 | 12.16% | 945,458,604 |
| 2009-04-20 | 2009-04-16 | 10.979 | 87,066,823 | +530,844 | 12.02% | 955,886,988 |
| 2009-04-17 | 2009-04-15 | 10.490 | 86,535,979 | +190,581 | 11.95% | 907,740,087 |
| 2009-04-16 | 2009-04-14 | 10.416 | 86,345,398 | +233,931 | 11.92% | 899,407,088 |
| 2009-04-15 | 2009-04-09 | 9.707 | 86,111,467 | +721,425 | 11.89% | 835,909,009 |
| 2009-04-14 | 2009-04-08 | 9.341 | 85,390,042 | -853,113 | 11.79% | 797,587,064 |
| 2009-04-09 | 2009-04-07 | 10.025 | 86,243,155 | +76,886 | 11.91% | 864,601,538 |
| 2009-04-08 | 2009-04-06 | 10.367 | 86,166,269 | +288,734 | 11.90% | 893,327,403 |
| 2009-04-07 | 2009-04-03 | 10.588 | 85,877,535 | +951,266 | 11.86% | 909,232,556 |
| 2009-04-06 | 2009-04-02 | 10.490 | 84,926,269 | -401,609 | 11.73% | 890,854,644 |
| 2009-04-03 | 2009-04-01 | 10.319 | 85,327,878 | +672,348 | 11.78% | 880,462,589 |
| 2009-04-02 | 2009-03-31 | 10.367 | 84,655,530 | +279,327 | 11.69% | 877,664,841 |
| 2009-04-01 | 2009-03-30 | 10.147 | 84,376,203 | +427,375 | 11.65% | 856,200,714 |
| 2009-03-31 | 2009-03-27 | 9.927 | 83,948,828 | -594,644 | 11.59% | 833,389,803 |
| 2009-03-30 | 2009-03-26 | 9.707 | 84,543,472 | +557,836 | 11.67% | 820,688,027 |
| 2009-03-27 | 2009-03-25 | 9.683 | 83,985,636 | +810,581 | 11.60% | 813,219,366 |
| 2009-03-26 | 2009-03-24 | 9.683 | 83,175,055 | +706,702 | 11.48% | 805,370,641 |
| 2009-03-25 | 2009-03-23 | 9.683 | 82,468,353 | -48,259 | 11.39% | 798,527,760 |
| 2009-03-24 | 2009-03-20 | 9.243 | 82,516,612 | -341,082 | 11.39% | 762,677,087 |
| 2009-03-23 | 2009-03-19 | 9.389 | 82,857,694 | -41,318 | 11.44% | 777,985,635 |
| 2009-03-20 | 2009-03-18 | 9.389 | 82,899,012 | -2,453 | 11.45% | 778,373,587 |
| 2009-03-19 | 2009-03-17 | 9.267 | 82,901,465 | -336,175 | 11.45% | 768,261,246 |
| 2009-03-18 | 2009-03-16 | 9.683 | 83,237,640 | -5,272 | 11.49% | 805,976,642 |
| 2009-03-16 | 2009-03-12 | 8.876 | 83,242,912 | -719,789 | 11.49% | 738,858,715 |
| 2009-03-13 | 2009-03-11 | 9.047 | 83,962,701 | +24,539 | 11.59% | 759,618,680 |
| 2009-03-12 | 2009-03-10 | 9.218 | 83,938,162 | +35,171 | 11.59% | 773,763,638 |
| 2009-03-11 | 2009-03-09 | 8.876 | 83,902,991 | +684,618 | 11.58% | 744,717,534 |
| 2009-03-10 | 2009-03-06 | 8.827 | 83,218,373 | +818 | 11.49% | 734,571,262 |
| 2009-03-09 | 2009-03-05 | 8.680 | 83,217,555 | -36,808 | 11.49% | 722,355,221 |
| 2009-03-06 | 2009-03-04 | 8.998 | 83,254,363 | +175,858 | 11.49% | 749,138,871 |
| 2009-03-05 | 2009-03-03 | 8.778 | 83,078,505 | +8,179 | 11.47% | 729,273,836 |
| 2009-03-04 | 2009-03-02 | 8.705 | 83,070,326 | +8,997 | 11.47% | 723,108,429 |
| 2009-03-03 | 2009-02-27 | 8.949 | 83,061,329 | -71,160 | 11.47% | 743,339,947 |
| 2009-03-02 | 2009-02-26 | 8.607 | 83,132,489 | +486,675 | 11.48% | 715,518,650 |
| 2009-02-27 | 2009-02-25 | 9.023 | 82,645,814 | -1,178,654 | 11.41% | 745,683,853 |
| 2009-02-26 | 2009-02-24 | 9.169 | 83,824,468 | -408,971 | 11.57% | 768,616,290 |
| 2009-02-25 | 2009-02-23 | 9.463 | 84,233,439 | -714,882 | 11.63% | 797,082,012 |
| 2009-02-24 | 2009-02-20 | 9.585 | 84,948,321 | -75,250 | 11.73% | 814,232,396 |
| 2009-02-23 | 2009-02-19 | 10.245 | 85,023,571 | -3,099,351 | 11.74% | 871,085,683 |
| 2009-02-20 | 2009-02-18 | 9.781 | 88,122,922 | -73,615 | 12.17% | 861,899,030 |
| 2009-02-19 | 2009-02-17 | 9.952 | 88,196,537 | +38,853 | 12.18% | 877,714,865 |
| 2009-02-18 | 2009-02-16 | 10.319 | 88,157,684 | +9,406 | 12.17% | 909,662,171 |
| 2009-02-17 | 2009-02-13 | 10.416 | 88,148,278 | +90,792 | 12.17% | 918,186,584 |
| 2009-02-16 | 2009-02-12 | 10.514 | 88,057,486 | -26,993 | 12.16% | 925,853,450 |
| 2009-02-13 | 2009-02-11 | 10.392 | 88,084,479 | -305,092 | 12.16% | 915,368,222 |
| 2009-02-12 | 2009-02-10 | 10.636 | 88,389,571 | -1,114,037 | 12.20% | 940,151,394 |
| 2009-02-11 | 2009-02-09 | 10.147 | 89,503,608 | -371,346 | 12.36% | 908,230,643 |
| 2009-02-10 | 2009-02-06 | 9.707 | 89,874,954 | -42,532 | 12.41% | 872,442,270 |
| 2009-02-09 | 2009-02-05 | 9.830 | 89,917,486 | -402,428 | 12.41% | 883,848,278 |
| 2009-02-06 | 2009-02-04 | 9.243 | 90,319,914 | -790,132 | 12.47% | 834,800,742 |
| 2009-02-05 | 2009-02-03 | 8.925 | 91,110,046 | -599,551 | 12.58% | 813,142,464 |
| 2009-02-04 | 2009-02-02 | 9.487 | 91,709,597 | +450,686 | 12.66% | 870,069,654 |
| 2009-02-03 | 2009-01-30 | 10.147 | 91,258,911 | +229,841 | 12.60% | 926,042,439 |
| 2009-02-02 | 2009-01-29 | 9.903 | 91,029,070 | +1,268,628 | 12.57% | 901,452,070 |
| 2009-01-30 | 2009-01-23 | 9.243 | 89,760,442 | +155,409 | 12.39% | 829,629,705 |
| 2009-01-29 | 2009-01-22 | 9.072 | 89,605,033 | +696,069 | 12.37% | 812,856,392 |
| 2009-01-23 | 2009-01-21 | 8.925 | 88,908,964 | +502,216 | 12.28% | 793,498,163 |
| 2009-01-22 | 2009-01-20 | 8.534 | 88,406,748 | +1,191,742 | 12.21% | 754,428,964 |
| 2009-01-21 | 2009-01-19 | 8.387 | 87,215,006 | +808,944 | 12.04% | 731,463,814 |
| 2009-01-20 | 2009-01-16 | 8.069 | 86,406,062 | +1,014,248 | 11.93% | 697,213,301 |
| 2009-01-19 | 2009-01-15 | 7.727 | 85,391,814 | +996,254 | 11.79% | 659,797,755 |
| 2009-01-16 | 2009-01-14 | 8.020 | 84,395,560 | +700,158 | 11.65% | 676,863,280 |
| 2009-01-15 | 2009-01-13 | 7.873 | 83,695,402 | +1,045,330 | 11.56% | 658,968,997 |
| 2009-01-14 | 2009-01-12 | 8.167 | 82,650,072 | +1,427,308 | 11.41% | 674,989,806 |
| 2009-01-12 | 2009-01-08 | 7.996 | 81,222,764 | -103,878 | 11.21% | 649,431,019 |
| 2009-01-09 | 2009-01-07 | 8.460 | 81,326,642 | -130,053 | 11.23% | 688,044,378 |
| 2009-01-08 | 2009-01-06 | 8.680 | 81,456,695 | -26,174 | 11.25% | 707,070,388 |
| 2009-01-07 | 2009-01-05 | 8.436 | 81,482,869 | +17,995 | 11.25% | 687,373,711 |
| 2009-01-06 | 2009-01-02 | 7.996 | 81,464,874 | +11,451 | 11.25% | 651,366,853 |
| 2009-01-05 | 2008-12-31 | 7.776 | 81,453,423 | -20,449 | 11.25% | 633,350,286 |
| 2009-01-02 | 2008-12-29 | 7.873 | 81,473,872 | +10,634 | 11.25% | 641,477,960 |
| 2008-12-30 | 2008-12-24 | 7.751 | 81,463,238 | -39,671 | 11.25% | 631,434,696 |
| 2008-12-29 | 2008-12-22 | 8.216 | 81,502,909 | -177,421 | 11.25% | 669,606,866 |
| 2008-12-23 | 2008-12-19 | 8.265 | 81,680,330 | +104,578 | 11.28% | 675,058,943 |
| 2008-12-22 | 2008-12-18 | 8.509 | 81,575,752 | +3,490 | 11.26% | 694,141,230 |
| 2008-12-19 | 2008-12-17 | 8.118 | 81,572,262 | +849,670 | 11.26% | 662,198,359 |
| 2008-12-18 | 2008-12-16 | 7.458 | 80,722,592 | -144,776 | 11.15% | 602,008,259 |
| 2008-12-17 | 2008-12-15 | 7.311 | 80,867,368 | +251,517 | 11.17% | 591,223,935 |
| 2008-12-16 | 2008-12-12 | 7.018 | 80,615,851 | -314,089 | 11.13% | 565,730,835 |
| 2008-12-15 | 2008-12-11 | 7.825 | 80,929,940 | -18,813 | 11.17% | 633,237,620 |
| 2008-12-12 | 2008-12-10 | 7.433 | 80,948,753 | +32,718 | 11.18% | 601,715,582 |
| 2008-12-11 | 2008-12-09 | 6.895 | 80,916,035 | -4,090 | 11.17% | 557,944,773 |
| 2008-12-10 | 2008-12-08 | 6.993 | 80,920,125 | -13,905 | 11.17% | 565,887,485 |
| 2008-12-09 | 2008-12-05 | 6.700 | 80,934,030 | -29,937 | 11.17% | 542,237,114 |
| 2008-12-08 | 2008-12-04 | 6.651 | 80,963,967 | +65,436 | 11.18% | 538,478,285 |
| 2008-12-05 | 2008-12-03 | 6.675 | 80,898,531 | +153,773 | 11.17% | 540,021,180 |
| 2008-12-04 | 2008-12-02 | 6.333 | 80,744,758 | -485,040 | 11.15% | 511,353,947 |
| 2008-12-03 | 2008-12-01 | 6.871 | 81,229,798 | -279,736 | 11.22% | 558,122,080 |
| 2008-12-02 | 2008-11-28 | 6.993 | 81,509,534 | +250,290 | 11.25% | 570,009,317 |
| 2008-12-01 | 2008-11-27 | 6.431 | 81,259,244 | +65,436 | 11.22% | 522,559,849 |
| 2008-11-28 | 2008-11-26 | 5.722 | 81,193,808 | +156,227 | 11.21% | 464,564,777 |
| 2008-11-27 | 2008-11-25 | 5.819 | 81,037,581 | -141,504 | 11.19% | 471,596,895 |
| 2008-11-26 | 2008-11-24 | 6.113 | 81,179,085 | +69,525 | 11.21% | 496,239,890 |
| 2008-11-25 | 2008-11-21 | 6.235 | 81,109,560 | -809,695 | 11.20% | 505,731,188 |
| 2008-11-24 | 2008-11-20 | 6.480 | 81,919,255 | +131,176 | 11.31% | 530,810,346 |
| 2008-11-21 | 2008-11-19 | 6.846 | 81,788,079 | -41,715 | 11.29% | 559,958,125 |
| 2008-11-20 | 2008-11-18 | 6.724 | 81,829,794 | +163,588 | 11.30% | 550,239,372 |
| 2008-11-19 | 2008-11-17 | 7.067 | 81,666,206 | -139,868 | 11.28% | 577,095,561 |
| 2008-11-18 | 2008-11-14 | 6.920 | 81,806,074 | -351,715 | 11.29% | 566,082,198 |
| 2008-11-17 | 2008-11-13 | 6.798 | 82,157,789 | +3,885 | 11.34% | 558,471,545 |
| 2008-11-14 | 2008-11-12 | 7.311 | 82,153,904 | -172,585 | 11.34% | 600,629,841 |
| 2008-11-13 | 2008-11-11 | 7.531 | 82,326,489 | +64,617 | 11.37% | 620,008,755 |
| 2008-11-12 | 2008-11-10 | 7.580 | 82,261,872 | +408,971 | 11.36% | 623,544,989 |
| 2008-11-11 | 2008-11-07 | 7.213 | 81,852,901 | +57,256 | 11.30% | 590,423,457 |
| 2008-11-10 | 2008-11-06 | 7.018 | 81,795,645 | +53,984 | 11.29% | 574,010,173 |
| 2008-11-07 | 2008-11-05 | 7.580 | 81,741,661 | +779,499 | 11.29% | 619,601,790 |
| 2008-11-06 | 2008-11-04 | 7.140 | 80,962,162 | -1,636 | 11.18% | 578,059,389 |
| 2008-11-05 | 2008-11-03 | 7.042 | 80,963,798 | +3,272 | 11.18% | 570,152,288 |
| 2008-11-04 | 2008-10-31 | 7.018 | 80,960,526 | -25,322,665 | 11.18% | 568,149,631 |
| 2008-11-03 | 2008-10-30 | 7.091 | 106,283,191 | +247,018 | 14.67% | 753,650,678 |
| 2008-10-31 | 2008-10-29 | 6.504 | 106,036,173 | +549,657 | 14.64% | 689,672,950 |
| 2008-10-30 | 2008-10-28 | 6.186 | 105,486,516 | +1,078,048 | 14.56% | 652,566,809 |
| 2008-10-29 | 2008-10-27 | 6.015 | 104,408,468 | +232,295 | 14.42% | 628,027,038 |
| 2008-10-28 | 2008-10-24 | 7.213 | 104,176,173 | +1,298,074 | 14.38% | 751,446,259 |
| 2008-10-27 | 2008-10-23 | 7.653 | 102,878,099 | +1,371,689 | 14.20% | 787,362,596 |
| 2008-10-24 | 2008-10-22 | 8.069 | 101,506,410 | +2,564,248 | 14.01% | 819,058,496 |
| 2008-10-23 | 2008-10-21 | 8.020 | 98,942,162 | +1,461,662 | 13.66% | 793,528,905 |
| 2008-10-22 | 2008-10-20 | 7.873 | 97,480,500 | +2,111,108 | 13.46% | 767,504,854 |
| 2008-10-21 | 2008-10-17 | 8.362 | 95,369,392 | +170,377 | 13.17% | 797,521,925 |
| 2008-10-20 | 2008-10-16 | 8.436 | 95,199,015 | -10,904,802 | 13.14% | 803,080,464 |
| 2008-10-17 | 2008-10-15 | 8.729 | 106,103,817 | +86,702 | 14.65% | 926,204,176 |
| 2008-10-16 | 2008-10-14 | 8.925 | 106,017,115 | +579,512 | 14.64% | 946,185,651 |
| 2008-10-15 | 2008-10-13 | 8.876 | 105,437,603 | -437,353 | 14.56% | 935,857,361 |
| 2008-10-14 | 2008-10-10 | 8.558 | 105,874,956 | +1,794,565 | 14.62% | 906,084,703 |
| 2008-10-13 | 2008-10-09 | 8.680 | 104,080,391 | +1,094,362 | 14.37% | 903,451,367 |
| 2008-10-10 | 2008-10-08 | 8.069 | 102,986,029 | +2,256,500 | 14.22% | 830,997,589 |
| 2008-10-09 | 2008-10-06 | 9.047 | 100,729,529 | +1,503,377 | 13.91% | 911,309,796 |
| 2008-10-08 | 2008-10-03 | 9.536 | 99,226,152 | +1,255,132 | 13.70% | 946,233,388 |
| 2008-10-06 | 2008-10-02 | 10.636 | 97,971,020 | +741,056 | 13.53% | 1,042,064,012 |
| 2008-10-03 | 2008-09-30 | 10.416 | 97,229,964 | +431,873 | 13.42% | 1,012,784,941 |
| 2008-10-02 | 2008-09-29 | 10.465 | 96,798,091 | +38,636,306 | 13.36% | 1,013,020,124 |
| 2008-09-30 | 2008-09-26 | 10.734 | 58,161,785 | +1,168,950 | 8.03% | 624,323,609 |
| 2008-09-29 | 2008-09-25 | 11.003 | 56,992,835 | +975,804 | 7.87% | 627,105,032 |
| 2008-09-26 | 2008-09-24 | 10.954 | 56,017,031 | +57,256 | 7.73% | 613,628,627 |
| 2008-09-25 | 2008-09-23 | 10.514 | 55,959,775 | +98,971 | 7.73% | 588,371,905 |
| 2008-09-24 | 2008-09-22 | 10.734 | 55,860,804 | +1,547,546 | 7.71% | 599,624,285 |
| 2008-09-23 | 2008-09-19 | 10.001 | 54,313,258 | -139,868 | 7.50% | 543,171,124 |
| 2008-09-22 | 2008-09-18 | 9.781 | 54,453,126 | +646,992 | 7.52% | 532,586,703 |
| 2008-09-19 | 2008-09-17 | 10.270 | 53,806,134 | +171,768 | 7.43% | 552,571,639 |
| 2008-09-18 | 2008-09-16 | 10.636 | 53,634,366 | +1,034,697 | 7.41% | 570,479,338 |
| 2008-09-17 | 2008-09-12 | 11.003 | 52,599,669 | +25,765 | 7.26% | 578,766,035 |
| 2008-09-16 | 2008-09-11 | 10.857 | 52,573,904 | +741,873 | 7.26% | 570,769,436 |
| 2008-09-12 | 2008-09-10 | 11.052 | 51,832,031 | +422,017 | 7.16% | 572,854,294 |
| 2008-09-11 | 2008-09-09 | 11.517 | 51,410,014 | -42,124 | 7.10% | 592,074,205 |
| 2008-09-10 | 2008-09-08 | 11.615 | 51,452,138 | -22,084 | 7.10% | 597,591,686 |
| 2008-09-09 | 2008-09-05 | 11.468 | 51,474,222 | +1,690,481 | 7.11% | 590,296,414 |
| 2008-09-08 | 2008-09-04 | 11.125 | 49,783,741 | +417,969 | 6.87% | 553,868,207 |
| 2008-09-05 | 2008-09-03 | 11.272 | 49,365,772 | -5,726 | 6.82% | 556,460,536 |
| 2008-09-03 | 2008-09-01 | 12.104 | 49,371,498 | +107,969 | 6.82% | 597,570,314 |
| 2008-09-02 | 2008-08-29 | 12.348 | 49,263,529 | -188,945 | 6.80% | 608,309,234 |
| 2008-09-01 | 2008-08-28 | 11.883 | 49,452,474 | -744,327 | 6.83% | 587,667,676 |
| 2008-08-29 | 2008-08-27 | 11.883 | 50,196,801 | +395,884 | 6.93% | 596,512,874 |
| 2008-08-28 | 2008-08-26 | 11.125 | 49,800,917 | -8,180 | 6.88% | 554,059,298 |
| 2008-08-27 | 2008-08-25 | 11.028 | 49,809,097 | -818 | 6.88% | 549,278,654 |
| 2008-08-26 | 2008-08-21 | 10.759 | 49,809,915 | +98,153 | 6.88% | 535,890,414 |
| 2008-08-25 | 2008-08-20 | 11.003 | 49,711,762 | +1,332,223 | 6.86% | 546,989,742 |
| 2008-08-21 | 2008-08-19 | 10.588 | 48,379,539 | +289,143 | 6.68% | 512,220,709 |
| 2008-08-20 | 2008-08-18 | 10.857 | 48,090,396 | +579,103 | 6.64% | 522,094,159 |
| 2008-08-19 | 2008-08-15 | 10.832 | 47,511,293 | +1,240,392 | 6.56% | 514,645,390 |
| 2008-08-18 | 2008-08-14 | 10.808 | 46,270,901 | -1,058,826 | 6.39% | 500,077,986 |
| 2008-08-15 | 2008-08-13 | 10.270 | 47,329,727 | +193,853 | 6.53% | 486,061,028 |
| 2008-08-14 | 2008-08-12 | 10.734 | 47,135,874 | +31,899 | 6.51% | 505,968,635 |
| 2008-08-13 | 2008-08-11 | 11.199 | 47,103,975 | -17,994 | 6.50% | 527,509,818 |
| 2008-08-12 | 2008-08-08 | 11.590 | 47,121,969 | -327,177 | 6.51% | 546,146,660 |
| 2008-08-11 | 2008-08-07 | 11.688 | 47,449,146 | -1,536,381 | 6.55% | 554,579,495 |
| 2008-08-08 | 2008-08-05 | 11.639 | 48,985,527 | -879,232 | 6.76% | 570,140,968 |
| 2008-08-07 | 2008-08-04 | 12.715 | 49,864,759 | +3,716,672 | 6.88% | 634,022,367 |
| 2008-08-05 | 2008-08-01 | 12.984 | 46,148,087 | +200,396 | 6.37% | 599,177,829 |
| 2008-08-04 | 2008-07-31 | 13.155 | 45,947,691 | +403,245 | 6.34% | 604,440,392 |
| 2008-08-01 | 2008-07-30 | 12.813 | 45,544,446 | -42,328 | 6.29% | 583,544,825 |
| 2008-07-31 | 2008-07-29 | 12.470 | 45,586,774 | +33,536 | 6.29% | 568,481,776 |
| 2008-07-30 | 2008-07-28 | 12.495 | 45,553,238 | -329,631 | 6.29% | 569,177,422 |
| 2008-07-29 | 2008-07-25 | 12.593 | 45,882,869 | +13,087 | 6.33% | 577,783,727 |
| 2008-07-28 | 2008-07-24 | 12.715 | 45,869,782 | +287,098 | 6.33% | 583,226,879 |
| 2008-07-25 | 2008-07-23 | 12.886 | 45,582,684 | -209,741 | 6.29% | 587,378,465 |
| 2008-07-24 | 2008-07-22 | 13.008 | 45,792,425 | -8,179 | 6.32% | 595,679,681 |
| 2008-07-23 | 2008-07-21 | 13.008 | 45,800,604 | +103,060 | 6.32% | 595,786,076 |
| 2008-07-22 | 2008-07-18 | 12.959 | 45,697,544 | +394,657 | 6.31% | 592,210,687 |
| 2008-07-21 | 2008-07-17 | 13.082 | 45,302,887 | -175,857 | 6.25% | 592,634,830 |
| 2008-07-18 | 2008-07-16 | 12.715 | 45,478,744 | +157,249 | 6.28% | 578,254,894 |
| 2008-07-17 | 2008-07-15 | 12.641 | 45,321,495 | +16,359 | 6.26% | 572,930,947 |
| 2008-07-16 | 2008-07-14 | 13.204 | 45,305,136 | +177,084 | 6.26% | 598,203,169 |
| 2008-07-15 | 2008-07-11 | 13.082 | 45,128,052 | +52,349 | 6.23% | 590,347,707 |
| 2008-07-14 | 2008-07-10 | 12.959 | 45,075,703 | -25,357 | 6.22% | 584,152,029 |
| 2008-07-11 | 2008-07-09 | 12.470 | 45,101,060 | +53,167 | 6.23% | 562,424,766 |
| 2008-07-10 | 2008-07-08 | 12.226 | 45,047,893 | -2,282,058 | 6.22% | 550,746,820 |
| 2008-07-09 | 2008-07-07 | 12.348 | 47,329,951 | -7,362 | 6.53% | 584,433,288 |
| 2008-07-08 | 2008-07-04 | 12.348 | 47,337,313 | -701,385 | 6.54% | 584,524,194 |
| 2008-07-07 | 2008-07-03 | 12.324 | 48,038,698 | +386,886 | 6.63% | 592,010,318 |
| 2008-07-04 | 2008-07-02 | 12.715 | 47,651,812 | +147,230 | 6.58% | 605,885,103 |
| 2008-07-03 | 2008-06-30 | 13.204 | 47,504,582 | -1,137,757 | 6.56% | 627,244,370 |
| 2008-07-02 | 2008-06-27 | 13.399 | 48,642,339 | -153,364 | 6.72% | 651,782,236 |
| 2008-06-30 | 2008-06-26 | 13.595 | 48,795,703 | -776,227 | 6.74% | 663,382,304 |
| 2008-06-27 | 2008-06-25 | 13.571 | 49,571,930 | +384,432 | 6.84% | 672,723,071 |
| 2008-06-26 | 2008-06-24 | 13.155 | 49,187,498 | -361,121 | 6.79% | 647,059,949 |
| 2008-06-25 | 2008-06-23 | 12.910 | 49,548,619 | +1,147,695 | 6.84% | 639,695,047 |
| 2008-06-24 | 2008-06-20 | 12.935 | 48,400,924 | +551,841 | 6.68% | 626,061,267 |
| 2008-06-23 | 2008-06-19 | 12.862 | 47,849,083 | -28,219 | 6.61% | 615,413,295 |
| 2008-06-20 | 2008-06-18 | 13.082 | 47,877,302 | +1,664,103 | 6.61% | 626,312,331 |
| 2008-06-19 | 2008-06-17 | 13.008 | 46,213,199 | +690,343 | 6.38% | 601,153,218 |
| 2008-06-18 | 2008-06-16 | 12.886 | 45,522,856 | +62,164 | 6.29% | 586,607,522 |
| 2008-06-17 | 2008-06-13 | 12.764 | 45,460,692 | +269,921 | 6.28% | 580,248,540 |
| 2008-06-16 | 2008-06-12 | 12.421 | 45,190,771 | +90,791 | 6.24% | 561,333,517 |
| 2008-06-13 | 2008-06-11 | 12.299 | 45,099,980 | -327,790 | 6.23% | 554,691,927 |
| 2008-06-12 | 2008-06-10 | 12.641 | 45,427,770 | +298,017 | 6.27% | 574,274,421 |
| 2008-06-11 | 2008-06-06 | 12.935 | 45,129,753 | -2,454 | 6.23% | 583,748,987 |
| 2008-06-10 | 2008-06-05 | 12.470 | 45,132,207 | -472,566 | 6.23% | 562,813,179 |
| 2008-06-06 | 2008-06-04 | 12.226 | 45,604,773 | +898,100 | 6.30% | 557,555,127 |
| 2008-06-05 | 2008-06-03 | 12.495 | 44,706,673 | -137,414 | 6.17% | 558,599,783 |
| 2008-06-04 | 2008-06-02 | 12.862 | 44,844,087 | -96,108 | 6.19% | 576,764,394 |
| 2008-06-03 | 2008-05-30 | 12.226 | 44,940,195 | -1,617,071 | 6.20% | 549,430,125 |
| 2008-06-02 | 2008-05-29 | 13.253 | 46,557,266 | -50,304 | 6.43% | 617,012,933 |
| 2008-05-30 | 2008-05-28 | 13.351 | 46,607,570 | -537,388 | 6.43% | 622,238,121 |
| 2008-05-29 | 2008-05-27 | 13.253 | 47,144,958 | +619,592 | 6.51% | 624,801,482 |
| 2008-05-28 | 2008-05-26 | 12.495 | 46,525,366 | +79,340 | 6.42% | 581,323,942 |
| 2008-05-27 | 2008-05-23 | 12.666 | 46,446,026 | -529,495 | 6.41% | 588,282,368 |
| 2008-05-26 | 2008-05-22 | 11.981 | 46,975,521 | -44,578 | 6.49% | 562,827,354 |
| 2008-05-23 | 2008-05-21 | 11.957 | 47,020,099 | -3,455,395 | 6.49% | 562,211,739 |
| 2008-05-22 | 2008-05-20 | 12.299 | 50,475,494 | -2,674,057 | 6.97% | 620,806,241 |
| 2008-05-21 | 2008-05-19 | 12.715 | 53,149,551 | -385,251 | 7.34% | 675,787,968 |
| 2008-05-20 | 2008-05-16 | 12.250 | 53,534,802 | +5,845,095 | 7.39% | 655,815,139 |
| 2008-05-19 | 2008-05-15 | 11.297 | 47,689,707 | +861,702 | 6.58% | 538,733,697 |
| 2008-05-16 | 2008-05-14 | 10.881 | 46,828,005 | +24,538 | 6.47% | 509,534,011 |
| 2008-05-15 | 2008-05-13 | 10.832 | 46,803,467 | -190,580 | 6.46% | 506,978,173 |
| 2008-05-14 | 2008-05-09 | 11.003 | 46,994,047 | +410,607 | 6.49% | 517,086,110 |
| 2008-05-13 | 2008-05-08 | 11.570 | 46,583,440 | +810,580 | 6.43% | 538,992,500 |
| 2008-05-09 | 2008-05-07 | 11.546 | 45,772,860 | +1,715,109 | 6.32% | 528,472,296 |
| 2008-05-08 | 2008-05-06 | 11.795 | 44,057,751 | +80,205 | 6.20% | 519,656,843 |
| 2008-05-07 | 2008-05-05 | 11.471 | 43,977,546 | +113,087 | 6.19% | 504,454,509 |
| 2008-05-05 | 2008-04-30 | 11.346 | 43,864,459 | -802,041 | 6.18% | 497,688,218 |
| 2008-05-02 | 2008-04-29 | 11.446 | 44,666,500 | -110,682 | 6.29% | 511,243,494 |
| 2008-04-30 | 2008-04-28 | 11.196 | 44,777,182 | +174,845 | 6.30% | 501,344,534 |
| 2008-04-29 | 2008-04-25 | 11.296 | 44,602,337 | +506,890 | 6.28% | 503,835,776 |
| 2008-04-28 | 2008-04-24 | 11.546 | 44,095,447 | -38,766 | 6.21% | 509,105,661 |
| 2008-04-25 | 2008-04-23 | 11.471 | 44,134,213 | -480,423 | 6.21% | 506,251,594 |
| 2008-04-24 | 2008-04-22 | 10.972 | 44,614,636 | +2,613,051 | 6.28% | 489,511,857 |
| 2008-04-23 | 2008-04-21 | 9.975 | 42,001,585 | -145,170 | 5.91% | 418,946,779 |
| 2008-04-22 | 2008-04-18 | 9.675 | 42,146,755 | +523,734 | 5.93% | 407,782,941 |
| 2008-04-21 | 2008-04-17 | 9.975 | 41,623,021 | +1,869,558 | 5.86% | 415,170,775 |
| 2008-04-18 | 2008-04-16 | 9.725 | 39,753,463 | +1,055,487 | 5.60% | 386,609,712 |
| 2008-04-17 | 2008-04-15 | 9.900 | 38,697,976 | -968,465 | 5.45% | 383,099,816 |
| 2008-04-16 | 2008-04-14 | 10.149 | 39,666,441 | +426,285 | 5.59% | 402,578,735 |
| 2008-04-15 | 2008-04-11 | 10.473 | 39,240,156 | -2,467,481 | 5.53% | 410,972,915 |
| 2008-04-14 | 2008-04-10 | 10.423 | 41,707,637 | +2,736,766 | 5.87% | 434,735,447 |
| 2008-04-11 | 2008-04-09 | 10.299 | 38,970,871 | +3,885,289 | 5.49% | 401,350,076 |
| 2008-04-10 | 2008-04-08 | 10.673 | 35,085,582 | +587,897 | 4.94% | 374,460,178 |
| 2008-04-09 | 2008-04-07 | 11.097 | 34,497,685 | +79,402 | 4.86% | 382,809,889 |
| 2008-04-08 | 2008-04-03 | 11.196 | 34,418,283 | -971,473 | 4.85% | 385,361,858 |
| 2008-04-07 | 2008-04-02 | 10.972 | 35,389,756 | -260,663 | 4.98% | 388,296,459 |
| 2008-04-03 | 2008-04-01 | 10.822 | 35,650,419 | +477,615 | 5.02% | 385,822,502 |
| 2008-04-02 | 2008-03-31 | 10.274 | 35,172,804 | -113,007 | 4.95% | 361,357,767 |
| 2008-04-01 | 2008-03-28 | 10.773 | 35,285,811 | +162,012 | 4.97% | 380,116,775 |
| 2008-03-31 | 2008-03-27 | 10.299 | 35,123,799 | +504,083 | 4.95% | 361,730,160 |
| 2008-03-28 | 2008-03-26 | 10.349 | 34,619,716 | +746,167 | 4.87% | 358,265,330 |
| 2008-03-27 | 2008-03-25 | 10.099 | 33,873,549 | -106,791 | 4.77% | 342,096,719 |
| 2008-03-26 | 2008-03-20 | 9.152 | 33,980,340 | +706,598 | 4.78% | 310,976,069 |
| 2008-03-25 | 2008-03-19 | 9.700 | 33,273,742 | -16,843 | 4.69% | 322,763,511 |
| 2008-03-20 | 2008-03-18 | 9.226 | 33,290,585 | +522,530 | 4.69% | 307,154,114 |
| 2008-03-19 | 2008-03-17 | 9.351 | 32,768,055 | -1,271,236 | 4.61% | 306,418,595 |
| 2008-03-18 | 2008-03-14 | 10.598 | 34,039,291 | -1,237,549 | 4.79% | 360,746,911 |
| 2008-03-17 | 2008-03-13 | 10.523 | 35,276,840 | +17,644 | 4.97% | 371,223,372 |
| 2008-03-14 | 2008-03-12 | 11.221 | 35,259,196 | +903,901 | 4.96% | 395,656,317 |
| 2008-03-13 | 2008-03-11 | 11.570 | 34,355,295 | -224,571 | 4.84% | 397,507,061 |
| 2008-03-12 | 2008-03-10 | 11.770 | 34,579,866 | -1,636,165 | 4.87% | 407,003,824 |
| 2008-03-11 | 2008-03-07 | 12.693 | 36,216,031 | +105,869 | 5.10% | 459,675,991 |
| 2008-03-10 | 2008-03-06 | 12.992 | 36,110,162 | -7,218 | 5.08% | 469,137,712 |
| 2008-03-07 | 2008-03-05 | 12.468 | 36,117,380 | -21,254 | 5.09% | 450,318,126 |
| 2008-03-06 | 2008-03-04 | 12.518 | 36,138,634 | +224,973 | 5.09% | 452,385,457 |
| 2008-03-05 | 2008-03-03 | 12.393 | 35,913,661 | -89,027 | 5.06% | 445,091,451 |
| 2008-03-04 | 2008-02-29 | 12.618 | 36,002,688 | -274,298 | 5.07% | 454,274,783 |
| 2008-03-03 | 2008-02-28 | 12.792 | 36,276,986 | -243,019 | 5.11% | 464,068,134 |
| 2008-02-29 | 2008-02-27 | 12.718 | 36,520,005 | -194,495 | 5.14% | 464,444,891 |
| 2008-02-28 | 2008-02-26 | 12.742 | 36,714,500 | -665,694 | 5.17% | 467,833,917 |
| 2008-02-27 | 2008-02-25 | 12.718 | 37,380,194 | -379,767 | 5.26% | 475,384,385 |
| 2008-02-26 | 2008-02-22 | 12.817 | 37,759,961 | +2,807 | 5.32% | 483,980,475 |
| 2008-02-25 | 2008-02-21 | 12.543 | 37,757,154 | +611,958 | 5.32% | 473,587,708 |
| 2008-02-22 | 2008-02-20 | 12.269 | 37,145,196 | +561,228 | 5.23% | 455,722,995 |
| 2008-02-21 | 2008-02-19 | 12.543 | 36,583,968 | +426,687 | 5.15% | 458,872,445 |
| 2008-02-20 | 2008-02-18 | 11.895 | 36,157,281 | -704,594 | 5.09% | 430,078,100 |
| 2008-02-18 | 2008-02-14 | 11.620 | 36,861,875 | +190,886 | 5.19% | 428,347,784 |
| 2008-02-15 | 2008-02-13 | 11.396 | 36,670,989 | +1,081,954 | 5.16% | 417,899,651 |
| 2008-02-14 | 2008-02-12 | 11.097 | 35,589,035 | -2,406 | 5.01% | 394,920,255 |
| 2008-02-13 | 2008-02-11 | 10.872 | 35,591,441 | -802 | 5.01% | 386,959,262 |
| 2008-02-12 | 2008-02-06 | 11.346 | 35,592,243 | -35,290 | 5.01% | 403,831,265 |
| 2008-02-11 | 2008-02-04 | 12.169 | 35,627,533 | +163,616 | 5.02% | 433,549,569 |
| 2008-02-05 | 2008-02-01 | 11.670 | 35,463,917 | +324,827 | 4.99% | 413,871,709 |
| 2008-02-04 | 2008-01-31 | 10.748 | 35,139,090 | +89,027 | 4.95% | 377,659,980 |
| 2008-02-01 | 2008-01-30 | 10.673 | 35,050,063 | -291,141 | 4.94% | 374,081,092 |
| 2008-01-31 | 2008-01-29 | 10.897 | 35,341,204 | -98,651 | 4.98% | 385,119,903 |
| 2008-01-30 | 2008-01-28 | 10.897 | 35,439,855 | +95,041 | 4.99% | 386,194,922 |
| 2008-01-29 | 2008-01-25 | 11.496 | 35,344,814 | +1,512 | 4.98% | 406,312,152 |
| 2008-01-28 | 2008-01-24 | 10.872 | 35,343,302 | +1,577,616 | 4.98% | 384,261,432 |
| 2008-01-25 | 2008-01-23 | 10.698 | 33,765,686 | -840,540 | 4.75% | 361,215,231 |
| 2008-01-24 | 2008-01-22 | 10.274 | 34,606,226 | -20,853 | 4.87% | 355,536,867 |
| 2008-01-23 | 2008-01-21 | 11.845 | 34,627,079 | +133,540 | 4.88% | 410,149,940 |
| 2008-01-22 | 2008-01-18 | 12.344 | 34,493,539 | -283,201 | 4.86% | 425,771,060 |
| 2008-01-21 | 2008-01-17 | 12.443 | 34,776,740 | +2,306,431 | 4.90% | 432,735,575 |
| 2008-01-18 | 2008-01-16 | 12.718 | 32,470,309 | -1,987,134 | 4.57% | 412,942,691 |
| 2008-01-17 | 2008-01-15 | 13.615 | 34,457,443 | +1,543,749 | 4.85% | 469,146,925 |
| 2008-01-16 | 2008-01-14 | 13.491 | 32,913,694 | -381,771 | 4.63% | 444,024,647 |
| 2008-01-15 | 2008-01-11 | 13.740 | 33,295,465 | -37,295 | 4.69% | 457,477,637 |
| 2008-01-14 | 2008-01-10 | 13.565 | 33,332,760 | +759,934 | 4.69% | 452,171,682 |
| 2008-01-11 | 2008-01-09 | 14.563 | 32,572,826 | -734,670 | 4.59% | 474,352,804 |
| 2008-01-10 | 2008-01-08 | 15.037 | 33,307,496 | +567,845 | 4.69% | 500,832,475 |
| 2008-01-09 | 2008-01-07 | 15.510 | 32,739,651 | +765,950 | 4.61% | 507,805,752 |
| 2008-01-08 | 2008-01-04 | 14.862 | 31,973,701 | +139,555 | 4.50% | 475,195,539 |
| 2008-01-07 | 2008-01-03 | 13.690 | 31,834,146 | +1,493,401 | 4.48% | 435,811,548 |
| 2008-01-04 | 2008-01-02 | 13.166 | 30,340,745 | +87,423 | 4.27% | 399,478,443 |
| 2008-01-03 | 2007-12-31 | 12.568 | 30,253,322 | +160,408 | 4.26% | 380,221,606 |
| 2008-01-02 | 2007-12-27 | 12.344 | 30,092,914 | +40,102 | 4.24% | 371,451,938 |
| 2007-12-28 | 2007-12-24 | 12.294 | 30,052,812 | +238,888 | 4.23% | 369,458,123 |
| 2007-12-27 | 2007-12-20 | 11.945 | 29,813,924 | +3,208 | 4.20% | 356,113,009 |
| 2007-12-21 | 2007-12-19 | 11.695 | 29,810,716 | +803 | 4.20% | 348,640,981 |
| 2007-12-20 | 2007-12-18 | 11.595 | 29,809,913 | -7,219 | 4.20% | 345,658,186 |
| 2007-12-19 | 2007-12-17 | 11.546 | 29,817,132 | +74,530 | 4.20% | 344,254,832 |
| 2007-12-18 | 2007-12-14 | 11.920 | 29,742,602 | +56,143 | 4.19% | 354,519,429 |
| 2007-12-17 | 2007-12-13 | 11.920 | 29,686,459 | +246,226 | 4.18% | 353,850,228 |
| 2007-12-14 | 2007-12-12 | 12.269 | 29,440,233 | +387,387 | 4.15% | 361,193,171 |
| 2007-12-13 | 2007-12-11 | 12.468 | 29,052,846 | +179,657 | 4.09% | 362,236,219 |
| 2007-12-12 | 2007-12-10 | 12.368 | 28,873,189 | -290,901 | 4.07% | 357,116,253 |
| 2007-12-11 | 2007-12-07 | 12.718 | 29,164,090 | -524,535 | 4.11% | 370,895,694 |
| 2007-12-10 | 2007-12-06 | 12.643 | 29,688,625 | -465,986 | 4.18% | 375,345,513 |
| 2007-12-07 | 2007-12-05 | 13.117 | 30,154,611 | -28,673 | 4.25% | 395,523,835 |
| 2007-12-06 | 2007-12-04 | 13.266 | 30,183,284 | -137,470 | 4.25% | 400,415,894 |
| 2007-12-05 | 2007-12-03 | 12.992 | 30,320,754 | -93,037 | 4.27% | 393,922,607 |
| 2007-12-04 | 2007-11-30 | 12.493 | 30,413,791 | +364,019 | 4.28% | 379,963,140 |
| 2007-12-03 | 2007-11-29 | 12.069 | 30,049,772 | +243,821 | 4.23% | 362,676,761 |
| 2007-11-30 | 2007-11-28 | 11.496 | 29,805,951 | +187,677 | 4.20% | 342,639,237 |
| 2007-11-29 | 2007-11-27 | 11.346 | 29,618,274 | +381,772 | 4.17% | 336,050,332 |
| 2007-11-28 | 2007-11-26 | 10.897 | 29,236,502 | -377,761 | 4.12% | 318,595,790 |
| 2007-11-27 | 2007-11-23 | 11.471 | 29,614,263 | +442,634 | 4.17% | 339,697,184 |
| 2007-11-26 | 2007-11-22 | 11.471 | 29,171,629 | -1,756,286 | 4.11% | 334,619,849 |
| 2007-11-23 | 2007-11-21 | 11.969 | 30,927,915 | +1,002,552 | 4.35% | 370,190,326 |
| 2007-11-22 | 2007-11-20 | 11.770 | 29,925,363 | -648,852 | 4.21% | 352,220,485 |
| 2007-11-21 | 2007-11-19 | 12.119 | 30,574,215 | -25,264 | 4.30% | 370,531,189 |
| 2007-11-20 | 2007-11-16 | 12.344 | 30,599,479 | +773,168 | 4.31% | 377,704,724 |
| 2007-11-19 | 2007-11-15 | 12.792 | 29,826,311 | +696,172 | 4.20% | 381,548,800 |
| 2007-11-16 | 2007-11-14 | 12.967 | 29,130,139 | +1,601,276 | 4.10% | 377,727,919 |
| 2007-11-15 | 2007-11-13 | 11.521 | 27,528,863 | -76,194 | 3.88% | 317,149,065 |
| 2007-11-14 | 2007-11-12 | 12.219 | 27,605,057 | -1,171,873 | 3.89% | 337,301,221 |
| 2007-11-13 | 2007-11-09 | 13.216 | 28,776,930 | -794,021 | 4.05% | 380,323,810 |
| 2007-11-12 | 2007-11-08 | 13.416 | 29,570,951 | -276,705 | 4.16% | 396,716,947 |
| 2007-11-09 | 2007-11-07 | 13.590 | 29,847,656 | -2,252,132 | 4.20% | 405,639,201 |
| 2007-11-08 | 2007-11-06 | 14.014 | 32,099,788 | -730,600 | 4.52% | 449,854,081 |
| 2007-11-07 | 2007-11-05 | 14.164 | 32,830,388 | +218,958 | 4.62% | 465,004,908 |
| 2007-11-06 | 2007-11-02 | 15.336 | 32,611,430 | +480,022 | 4.59% | 500,124,516 |
| 2007-11-05 | 2007-11-01 | 15.785 | 32,131,408 | -335,254 | 4.52% | 507,185,294 |
| 2007-11-02 | 2007-10-31 | 15.710 | 32,466,662 | +107,474 | 4.57% | 510,048,382 |
| 2007-11-01 | 2007-10-30 | 15.934 | 32,359,188 | +267,882 | 4.56% | 515,622,261 |
| 2007-10-31 | 2007-10-29 | 15.934 | 32,091,306 | +166,824 | 4.52% | 511,353,738 |
| 2007-10-30 | 2007-10-26 | 15.835 | 31,924,482 | -1,999,088 | 4.50% | 505,511,186 |
| 2007-10-29 | 2007-10-25 | 15.361 | 33,923,570 | +496,464 | 4.78% | 521,093,250 |
| 2007-10-26 | 2007-10-24 | 15.785 | 33,427,106 | -572,257 | 4.71% | 527,637,524 |
| 2007-10-25 | 2007-10-23 | 15.810 | 33,999,363 | -166,022 | 4.79% | 537,518,262 |
| 2007-10-24 | 2007-10-22 | 15.087 | 34,165,385 | -1,588,845 | 4.81% | 515,436,156 |
| 2007-10-23 | 2007-10-18 | 16.109 | 35,754,230 | -2,511,191 | 5.03% | 575,961,074 |
| 2007-10-22 | 2007-10-17 | 16.508 | 38,265,421 | +71,782 | 5.39% | 631,680,791 |
| 2007-10-18 | 2007-10-16 | 15.461 | 38,193,639 | +1,427,634 | 5.38% | 590,494,577 |
| 2007-10-17 | 2007-10-15 | 15.211 | 36,766,005 | -557,419 | 5.18% | 559,254,468 |
| 2007-10-16 | 2007-10-12 | 14.538 | 37,323,424 | -688,151 | 5.26% | 542,604,284 |
| 2007-10-15 | 2007-10-11 | 14.588 | 38,011,575 | -453,154 | 5.35% | 554,504,298 |
| 2007-10-12 | 2007-10-10 | 14.089 | 38,464,729 | +150,985 | 5.42% | 541,931,394 |
| 2007-10-11 | 2007-10-09 | 13.790 | 38,313,744 | -1,923,296 | 5.39% | 528,339,292 |
| 2007-10-10 | 2007-10-08 | 14.164 | 40,237,040 | -871,819 | 5.67% | 569,911,665 |
| 2007-10-09 | 2007-10-05 | 14.189 | 41,108,859 | -150,784 | 5.79% | 583,285,089 |
| 2007-10-08 | 2007-10-04 | 13.740 | 41,259,643 | -837,331 | 5.81% | 566,904,951 |
| 2007-10-05 | 2007-10-03 | 14.139 | 42,096,974 | +291,542 | 5.93% | 595,205,757 |
| 2007-10-04 | 2007-10-02 | 14.114 | 41,805,432 | +818,082 | 5.89% | 590,041,193 |
| 2007-10-03 | 2007-09-28 | 12.817 | 40,987,350 | +328,356 | 5.77% | 525,346,865 |
| 2007-10-02 | 2007-09-27 | 12.967 | 40,658,994 | +105,268 | 5.72% | 527,221,555 |
| 2007-09-28 | 2007-09-25 | 12.967 | 40,553,726 | +969,067 | 5.71% | 525,856,555 |
| 2007-09-27 | 2007-09-24 | 12.892 | 39,584,659 | +1,161,436 | 5.57% | 510,329,456 |
| 2007-09-25 | 2007-09-21 | 12.194 | 38,423,223 | +25,264 | 5.41% | 468,528,308 |
| 2007-09-24 | 2007-09-20 | 12.319 | 38,397,959 | +290,941 | 5.41% | 473,007,770 |
| 2007-09-20 | 2007-09-18 | 11.546 | 38,107,018 | +56,945 | 5.37% | 439,966,026 |
| 2007-09-19 | 2007-09-17 | 11.321 | 38,050,073 | -1,520,671 | 5.36% | 430,769,090 |
| 2007-09-18 | 2007-09-14 | 11.645 | 39,570,744 | -84,214 | 5.57% | 460,812,532 |
| 2007-09-17 | 2007-09-13 | 11.695 | 39,654,958 | +230,988 | 5.58% | 463,770,930 |
| 2007-09-14 | 2007-09-12 | 11.845 | 39,423,970 | +581,079 | 5.55% | 466,968,032 |
| 2007-09-13 | 2007-09-11 | 11.720 | 38,842,891 | -64,966 | 5.47% | 455,242,280 |
| 2007-09-12 | 2007-09-10 | 11.221 | 38,907,857 | +652,060 | 5.48% | 436,599,275 |
| 2007-09-11 | 2007-09-07 | 10.673 | 38,255,797 | +173,241 | 5.39% | 408,295,138 |
| 2007-09-10 | 2007-09-06 | 10.822 | 38,082,556 | -100,255 | 5.36% | 412,144,021 |
| 2007-09-07 | 2007-09-05 | 10.847 | 38,182,811 | -84,816 | 5.38% | 414,181,160 |
| 2007-09-06 | 2007-09-04 | 11.171 | 38,267,627 | +1,146,919 | 5.39% | 427,506,509 |
| 2007-09-05 | 2007-09-03 | 11.147 | 37,120,708 | +1,142,909 | 5.23% | 413,768,056 |
| 2007-09-04 | 2007-08-31 | 10.847 | 35,977,799 | -224,170 | 5.07% | 390,262,690 |
| 2007-09-03 | 2007-08-30 | 10.498 | 36,201,969 | +1,070,725 | 5.10% | 380,055,895 |
| 2007-08-31 | 2007-08-29 | 10.274 | 35,131,244 | +623,988 | 4.95% | 360,930,788 |
| 2007-08-30 | 2007-08-28 | 10.448 | 34,507,256 | -1,195,843 | 4.86% | 360,543,470 |
| 2007-08-29 | 2007-08-27 | 10.673 | 35,703,099 | +3,906,743 | 5.03% | 381,050,792 |
| 2007-08-28 | 2007-08-24 | 10.349 | 31,796,356 | -591,104 | 4.48% | 329,047,528 |
| 2007-08-27 | 2007-08-23 | 10.349 | 32,387,460 | +180,459 | 4.56% | 335,164,623 |
| 2007-08-24 | 2007-08-22 | 9.601 | 32,207,001 | +85,017 | 4.53% | 309,203,358 |
| 2007-08-23 | 2007-08-21 | 9.326 | 32,121,984 | -109,880 | 4.52% | 299,576,091 |
| 2007-08-22 | 2007-08-20 | 9.451 | 32,231,864 | +24,061 | 4.54% | 304,619,582 |
| 2007-08-21 | 2007-08-17 | 8.728 | 32,207,803 | -160,408 | 4.53% | 281,100,961 |
| 2007-08-20 | 2007-08-16 | 9.226 | 32,368,211 | +343,274 | 4.56% | 298,643,871 |
| 2007-08-17 | 2007-08-15 | 9.800 | 32,024,937 | -802,042 | 4.51% | 313,844,137 |
| 2007-08-15 | 2007-08-13 | 10.174 | 32,826,979 | +241,415 | 4.62% | 333,982,926 |
| 2007-08-14 | 2007-08-10 | 10.024 | 32,585,564 | +178,053 | 4.59% | 326,651,368 |
| 2007-08-13 | 2007-08-09 | 10.324 | 32,407,511 | +1,016,988 | 4.56% | 334,563,997 |
| 2007-08-10 | 2007-08-08 | 9.999 | 31,390,523 | -223,168 | 4.42% | 313,889,010 |
| 2007-08-09 | 2007-08-07 | 9.875 | 31,613,691 | +8,021 | 4.45% | 312,178,921 |
| 2007-08-08 | 2007-08-06 | 10.124 | 31,605,670 | -415,458 | 4.45% | 319,981,021 |
| 2007-08-07 | 2007-08-03 | 10.698 | 32,021,128 | -113,088 | 4.51% | 342,552,471 |
| 2007-08-06 | 2007-08-02 | 10.897 | 32,134,216 | -1,667,043 | 4.52% | 350,172,737 |
| 2007-08-03 | 2007-08-01 | 11.097 | 33,801,259 | +571,054 | 4.76% | 375,081,871 |
| 2007-08-02 | 2007-07-31 | 11.496 | 33,230,205 | +369,741 | 4.68% | 382,003,315 |
| 2007-08-01 | 2007-07-30 | 11.296 | 32,860,464 | +40,904 | 4.63% | 371,197,531 |
| 2007-07-31 | 2007-07-27 | 11.047 | 32,819,560 | -12,031 | 4.62% | 362,551,466 |
| 2007-07-30 | 2007-07-26 | 11.695 | 32,831,591 | -388,990 | 4.62% | 383,970,586 |
| 2007-07-27 | 2007-07-25 | 11.895 | 33,220,581 | +581,480 | 4.68% | 395,147,090 |
| 2007-07-26 | 2007-07-24 | 11.969 | 32,639,101 | +32,082 | 4.60% | 390,672,292 |
| 2007-07-25 | 2007-07-23 | 11.446 | 32,607,019 | -4,183,448 | 4.59% | 373,213,176 |
| 2007-07-24 | 2007-07-20 | 11.695 | 36,790,467 | +32,884 | 5.18% | 430,270,260 |
| 2007-07-23 | 2007-07-19 | 11.720 | 36,757,583 | +62,158 | 5.18% | 430,802,277 |
| 2007-07-20 | 2007-07-18 | 11.745 | 36,695,425 | +163,817 | 5.17% | 430,988,830 |
| 2007-07-19 | 2007-07-17 | 12.144 | 36,531,608 | -587,897 | 5.14% | 443,640,244 |
| 2007-07-18 | 2007-07-16 | 12.019 | 37,119,505 | +174,043 | 5.23% | 446,151,543 |
| 2007-07-17 | 2007-07-13 | 12.169 | 36,945,462 | -58,549 | 5.20% | 449,587,377 |
| 2007-07-16 | 2007-07-12 | 12.418 | 37,004,011 | -16,843 | 5.21% | 459,527,313 |
| 2007-07-13 | 2007-07-11 | 12.518 | 37,020,854 | -1,306,124 | 5.21% | 463,429,137 |
| 2007-07-12 | 2007-07-10 | 12.443 | 38,326,978 | -1,379,110 | 5.40% | 476,912,064 |
| 2007-07-11 | 2007-07-09 | 11.945 | 39,706,088 | +1,468,538 | 5.59% | 474,270,159 |
| 2007-07-10 | 2007-07-06 | 11.471 | 38,237,550 | -1,454,904 | 5.38% | 438,612,571 |
| 2007-07-09 | 2007-07-05 | 10.972 | 39,692,454 | +1,482,975 | 5.59% | 435,505,668 |
| 2007-07-06 | 2007-07-04 | 11.171 | 38,209,479 | +472,402 | 5.38% | 426,856,909 |
| 2007-07-05 | 2007-07-03 | 11.047 | 37,737,077 | +353,003 | 5.31% | 416,874,346 |
| 2007-07-04 | 2007-06-29 | 10.648 | 37,384,074 | +10,426 | 5.26% | 398,059,220 |
| 2007-07-03 | 2007-06-28 | 10.872 | 37,373,648 | -56,944 | 5.26% | 406,335,873 |
| 2007-06-29 | 2007-06-27 | 10.498 | 37,430,592 | -1,141,305 | 5.27% | 392,954,238 |
| 2007-06-28 | 2007-06-26 | 10.797 | 38,571,897 | +1,603,280 | 5.43% | 416,478,014 |
| 2007-06-27 | 2007-06-25 | 10.847 | 36,968,617 | -89,828 | 5.21% | 401,010,409 |
| 2007-06-26 | 2007-06-22 | 11.595 | 37,058,445 | 5.22% | 429,707,892 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy