History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.410 | 1,112,000 | +0 | 0.06% | 2,679,920 |
| 2025-10-13 | 2025-10-09 | 2.310 | 1,112,000 | +0 | 0.06% | 2,568,720 |
| 2025-10-10 | 2025-10-08 | 2.280 | 1,112,000 | +0 | 0.06% | 2,535,360 |
| 2025-10-09 | 2025-10-06 | 2.320 | 1,112,000 | +0 | 0.06% | 2,579,840 |
| 2025-10-08 | 2025-10-03 | 2.310 | 1,112,000 | +0 | 0.06% | 2,568,720 |
| 2025-10-06 | 2025-10-02 | 2.330 | 1,112,000 | +0 | 0.06% | 2,590,960 |
| 2025-10-03 | 2025-09-30 | 2.380 | 1,112,000 | +0 | 0.06% | 2,646,560 |
| 2025-10-02 | 2025-09-29 | 2.350 | 1,112,000 | +0 | 0.06% | 2,613,200 |
| 2025-09-30 | 2025-09-26 | 2.320 | 1,112,000 | +0 | 0.06% | 2,579,840 |
| 2025-09-29 | 2025-09-25 | 2.370 | 1,112,000 | +0 | 0.06% | 2,635,440 |
| 2025-09-26 | 2025-09-24 | 2.390 | 1,112,000 | +0 | 0.06% | 2,657,680 |
| 2025-09-25 | 2025-09-23 | 2.380 | 1,112,000 | +0 | 0.06% | 2,646,560 |
| 2025-09-24 | 2025-09-22 | 2.380 | 1,112,000 | +10,000 | 0.06% | 2,646,560 |
| 2025-09-15 | 2025-09-11 | 2.470 | 1,102,000 | -10,000 | 0.06% | 2,721,940 |
| 2025-09-03 | 2025-09-01 | 2.430 | 1,112,000 | -20,000 | 0.06% | 2,702,160 |
| 2025-08-27 | 2025-08-25 | 2.500 | 1,132,000 | -100,000 | 0.06% | 2,830,000 |
| 2025-08-26 | 2025-08-22 | 2.330 | 1,232,000 | -158,000 | 0.07% | 2,870,560 |
| 2025-08-25 | 2025-08-21 | 2.240 | 1,390,000 | -40,000 | 0.08% | 3,113,600 |
| 2025-08-22 | 2025-08-20 | 2.210 | 1,430,000 | -50,000 | 0.08% | 3,160,300 |
| 2025-08-21 | 2025-08-19 | 2.170 | 1,480,000 | +50,000 | 0.08% | 3,211,600 |
| 2025-08-12 | 2025-08-08 | 2.150 | 1,430,000 | -122,000 | 0.08% | 3,074,500 |
| 2025-08-07 | 2025-08-05 | 2.140 | 1,552,000 | +4,000 | 0.09% | 3,321,280 |
| 2025-08-01 | 2025-07-30 | 2.220 | 1,548,000 | +20,000 | 0.09% | 3,436,560 |
| 2025-07-31 | 2025-07-29 | 2.220 | 1,528,000 | +20,000 | 0.09% | 3,392,160 |
| 2025-07-30 | 2025-07-28 | 2.220 | 1,508,000 | +6,000 | 0.08% | 3,347,760 |
| 2025-07-29 | 2025-07-25 | 2.290 | 1,502,000 | -152,000 | 0.08% | 3,439,580 |
| 2025-07-28 | 2025-07-24 | 2.200 | 1,654,000 | -10,000 | 0.09% | 3,638,800 |
| 2025-07-25 | 2025-07-23 | 2.170 | 1,664,000 | +10,000 | 0.09% | 3,610,880 |
| 2025-07-24 | 2025-07-22 | 2.200 | 1,654,000 | -88,000 | 0.09% | 3,638,800 |
| 2025-07-14 | 2025-07-10 | 2.080 | 1,742,000 | +10,000 | 0.10% | 3,623,360 |
| 2025-07-04 | 2025-07-02 | 2.130 | 1,732,000 | -20,000 | 0.10% | 3,689,160 |
| 2025-06-30 | 2025-06-26 | 2.050 | 1,752,000 | -392,000 | 0.10% | 3,591,600 |
| 2025-06-23 | 2025-06-19 | 1.960 | 2,144,000 | -10,000 | 0.12% | 4,202,240 |
| 2025-06-20 | 2025-06-18 | 1.990 | 2,154,000 | -100,000 | 0.12% | 4,286,460 |
| 2025-06-18 | 2025-06-16 | 1.980 | 2,254,000 | -88,000 | 0.13% | 4,462,920 |
| 2025-06-13 | 2025-06-11 | 1.930 | 2,342,000 | -106,000 | 0.13% | 4,520,060 |
| 2025-06-05 | 2025-06-03 | 1.900 | 2,448,000 | +58,000 | 0.14% | 4,651,200 |
| 2025-06-02 | 2025-05-29 | 2.192 | 2,390,000 | +154,938 | 0.13% | 5,239,141 |
| 2025-05-29 | 2025-05-27 | 2.128 | 2,235,062 | +93,517 | 0.13% | 4,756,100 |
| 2025-05-15 | 2025-05-13 | 2.117 | 2,141,545 | -28,055 | 0.13% | 4,534,200 |
| 2025-04-24 | 2025-04-22 | 2.010 | 2,169,600 | -18,703 | 0.13% | 4,361,600 |
| 2025-04-22 | 2025-04-16 | 1.978 | 2,188,303 | -46,759 | 0.13% | 4,328,999 |
| 2025-04-16 | 2025-04-14 | 2.010 | 2,235,062 | -46,759 | 0.13% | 4,493,200 |
| 2025-04-09 | 2025-04-07 | 1.861 | 2,281,821 | +74,814 | 0.14% | 4,245,601 |
| 2025-04-01 | 2025-03-28 | 2.064 | 2,207,007 | +37,407 | 0.13% | 4,554,800 |
| 2025-03-27 | 2025-03-25 | 2.074 | 2,169,600 | +28,055 | 0.13% | 4,500,800 |
| 2025-03-26 | 2025-03-24 | 2.096 | 2,141,545 | +93,517 | 0.13% | 4,488,400 |
| 2025-03-24 | 2025-03-20 | 2.149 | 2,048,028 | +35,537 | 0.12% | 4,401,901 |
| 2025-03-21 | 2025-03-19 | 2.181 | 2,012,491 | +185,164 | 0.12% | 4,390,080 |
| 2025-03-20 | 2025-03-18 | 2.299 | 1,827,327 | +11,222 | 0.11% | 4,201,100 |
| 2025-03-18 | 2025-03-14 | 2.246 | 1,816,105 | +3,741 | 0.11% | 4,078,200 |
| 2025-03-13 | 2025-03-11 | 2.213 | 1,812,364 | +18,703 | 0.11% | 4,011,660 |
| 2025-03-07 | 2025-03-05 | 2.160 | 1,793,661 | +50,500 | 0.11% | 3,874,361 |
| 2025-03-05 | 2025-03-03 | 2.139 | 1,743,161 | +196,386 | 0.10% | 3,727,999 |
| 2025-03-04 | 2025-02-28 | 2.192 | 1,546,775 | +235,663 | 0.09% | 3,390,700 |
| 2025-02-28 | 2025-02-26 | 2.288 | 1,311,112 | +1,871 | 0.08% | 3,000,281 |
| 2025-02-18 | 2025-02-14 | 2.342 | 1,309,241 | +112,220 | 0.08% | 3,065,999 |
| 2025-02-14 | 2025-02-12 | 2.331 | 1,197,021 | +28,055 | 0.07% | 2,790,401 |
| 2025-02-13 | 2025-02-11 | 2.331 | 1,168,966 | +16,834 | 0.07% | 2,725,001 |
| 2025-02-11 | 2025-02-07 | 2.385 | 1,152,132 | +9,351 | 0.07% | 2,747,359 |
| 2025-01-27 | 2025-01-23 | 2.288 | 1,142,781 | +37,407 | 0.07% | 2,615,081 |
| 2025-01-14 | 2025-01-10 | 2.288 | 1,105,374 | +18,704 | 0.07% | 2,529,480 |
| 2025-01-08 | 2025-01-06 | 2.395 | 1,086,670 | -28,056 | 0.06% | 2,602,879 |
| 2025-01-03 | 2024-12-31 | 2.299 | 1,114,726 | -52,369 | 0.07% | 2,562,801 |
| 2025-01-02 | 2024-12-27 | 2.224 | 1,167,095 | -44,888 | 0.07% | 2,595,840 |
| 2024-12-27 | 2024-12-20 | 2.149 | 1,211,983 | +3,740 | 0.07% | 2,604,959 |
| 2024-12-20 | 2024-12-18 | 2.149 | 1,208,243 | +44,889 | 0.07% | 2,596,921 |
| 2024-12-16 | 2024-12-12 | 2.171 | 1,163,354 | -112,221 | 0.07% | 2,525,319 |
| 2024-12-05 | 2024-12-03 | 2.128 | 1,275,575 | -59,851 | 0.08% | 2,714,360 |
| 2024-12-04 | 2024-12-02 | 2.107 | 1,335,426 | +41,147 | 0.08% | 2,813,160 |
| 2024-11-22 | 2024-11-20 | 2.139 | 1,294,279 | +56,111 | 0.08% | 2,768,001 |
| 2024-11-20 | 2024-11-18 | 2.128 | 1,238,168 | -41,148 | 0.07% | 2,634,759 |
| 2024-11-19 | 2024-11-15 | 2.074 | 1,279,316 | +41,148 | 0.08% | 2,653,920 |
| 2024-11-07 | 2024-11-05 | 2.203 | 1,238,168 | +18,703 | 0.07% | 2,727,439 |
| 2024-11-05 | 2024-11-01 | 2.171 | 1,219,465 | +80,425 | 0.07% | 2,647,120 |
| 2024-10-23 | 2024-10-21 | 2.278 | 1,139,040 | +28,055 | 0.07% | 2,594,340 |
| 2024-10-22 | 2024-10-18 | 2.342 | 1,110,985 | -63,592 | 0.07% | 2,601,720 |
| 2024-10-18 | 2024-10-16 | 2.267 | 1,174,577 | +65,463 | 0.07% | 2,662,721 |
| 2024-10-16 | 2024-10-14 | 2.385 | 1,109,114 | -28,056 | 0.07% | 2,644,779 |
| 2024-10-09 | 2024-10-07 | 2.556 | 1,137,170 | -18,703 | 0.07% | 2,906,241 |
| 2024-10-07 | 2024-10-03 | 2.395 | 1,155,873 | +28,055 | 0.07% | 2,768,640 |
| 2024-10-03 | 2024-09-30 | 2.256 | 1,127,818 | -18,703 | 0.07% | 2,544,660 |
| 2024-09-09 | 2024-09-04 | 2.032 | 1,146,521 | -37,407 | 0.07% | 2,329,399 |
| 2024-08-20 | 2024-08-16 | 2.064 | 1,183,928 | +18,703 | 0.07% | 2,443,379 |
| 2024-08-14 | 2024-08-12 | 2.021 | 1,165,225 | +9,352 | 0.07% | 2,354,940 |
| 2024-08-02 | 2024-07-31 | 2.085 | 1,155,873 | +9,352 | 0.07% | 2,410,200 |
| 2024-07-25 | 2024-07-23 | 2.117 | 1,146,521 | +37,407 | 0.07% | 2,427,479 |
| 2024-07-24 | 2024-07-22 | 2.256 | 1,109,114 | +56,110 | 0.07% | 2,502,459 |
| 2024-07-19 | 2024-07-17 | 2.320 | 1,053,004 | +24,314 | 0.06% | 2,443,420 |
| 2024-07-08 | 2024-07-04 | 2.577 | 1,028,690 | +18,704 | 0.06% | 2,651,001 |
| 2024-07-05 | 2024-07-03 | 2.513 | 1,009,986 | -9,352 | 0.06% | 2,537,999 |
| 2024-07-04 | 2024-07-02 | 2.492 | 1,019,338 | -9,352 | 0.06% | 2,539,700 |
| 2024-06-28 | 2024-06-26 | 2.395 | 1,028,690 | -18,703 | 0.06% | 2,464,001 |
| 2024-06-26 | 2024-06-24 | 2.331 | 1,047,393 | +9,352 | 0.06% | 2,441,600 |
| 2024-06-25 | 2024-06-21 | 2.374 | 1,038,041 | +18,703 | 0.06% | 2,464,199 |
| 2024-06-24 | 2024-06-20 | 2.395 | 1,019,338 | -28,055 | 0.06% | 2,441,600 |
| 2024-06-20 | 2024-06-18 | 2.363 | 1,047,393 | +18,703 | 0.06% | 2,475,200 |
| 2024-06-19 | 2024-06-17 | 2.342 | 1,028,690 | +9,352 | 0.06% | 2,409,001 |
| 2024-06-13 | 2024-06-11 | 2.353 | 1,019,338 | -43,018 | 0.06% | 2,398,000 |
| 2024-06-06 | 2024-06-04 | 2.395 | 1,062,356 | +28,055 | 0.06% | 2,544,640 |
| 2024-06-04 | 2024-05-31 | 2.928 | 1,034,301 | +93,664 | 0.06% | 3,028,165 |
| 2024-05-29 | 2024-05-27 | 3.010 | 940,637 | +56,132 | 0.06% | 2,831,361 |
| 2024-05-22 | 2024-05-20 | 2.998 | 884,505 | +10,206 | 0.06% | 2,652,001 |
| 2024-05-20 | 2024-05-16 | 3.069 | 874,299 | +8,505 | 0.06% | 2,683,080 |
| 2024-05-17 | 2024-05-14 | 3.139 | 865,794 | +8,505 | 0.06% | 2,718,060 |
| 2024-05-16 | 2024-05-13 | 3.128 | 857,289 | -391,223 | 0.06% | 2,681,279 |
| 2024-05-14 | 2024-05-10 | 3.034 | 1,248,512 | -425,243 | 0.08% | 3,787,439 |
| 2024-05-13 | 2024-05-09 | 2.975 | 1,673,755 | -81,647 | 0.11% | 4,979,040 |
| 2024-05-10 | 2024-05-08 | 2.963 | 1,755,402 | +8,505 | 0.11% | 5,201,281 |
| 2024-05-09 | 2024-05-07 | 2.987 | 1,746,897 | +6,804 | 0.11% | 5,217,161 |
| 2024-05-06 | 2024-05-02 | 2.845 | 1,740,093 | +255,146 | 0.11% | 4,951,320 |
| 2024-05-03 | 2024-04-30 | 2.928 | 1,484,947 | +85,048 | 0.10% | 4,347,539 |
| 2024-05-02 | 2024-04-29 | 2.881 | 1,399,899 | +170,097 | 0.09% | 4,032,701 |
| 2024-04-25 | 2024-04-23 | 2.834 | 1,229,802 | +336,792 | 0.08% | 3,484,861 |
| 2024-04-23 | 2024-04-19 | 2.916 | 893,010 | -5,102 | 0.06% | 2,604,001 |
| 2024-04-22 | 2024-04-18 | 2.939 | 898,112 | +5,102 | 0.06% | 2,639,999 |
| 2024-04-12 | 2024-04-10 | 2.810 | 893,010 | -25,514 | 0.06% | 2,509,501 |
| 2024-04-08 | 2024-04-03 | 2.798 | 918,524 | -17,010 | 0.06% | 2,570,400 |
| 2024-03-28 | 2024-03-26 | 2.646 | 935,534 | -34,019 | 0.06% | 2,475,000 |
| 2024-03-26 | 2024-03-22 | 2.704 | 969,553 | -8,505 | 0.06% | 2,621,999 |
| 2024-03-15 | 2024-03-13 | 2.751 | 978,058 | +6,804 | 0.06% | 2,691,000 |
| 2024-03-08 | 2024-03-06 | 2.704 | 971,254 | -8,505 | 0.06% | 2,626,599 |
| 2024-02-02 | 2024-01-31 | 2.528 | 979,759 | -107,161 | 0.06% | 2,476,800 |
| 2024-01-29 | 2024-01-25 | 2.599 | 1,086,920 | -8,505 | 0.07% | 2,824,379 |
| 2024-01-25 | 2024-01-23 | 2.340 | 1,095,425 | +8,505 | 0.07% | 2,563,120 |
| 2024-01-22 | 2024-01-18 | 2.387 | 1,086,920 | +8,505 | 0.07% | 2,594,340 |
| 2024-01-17 | 2024-01-15 | 2.493 | 1,078,415 | -5,103 | 0.07% | 2,688,159 |
| 2024-01-09 | 2024-01-05 | 2.399 | 1,083,518 | +6,804 | 0.07% | 2,598,959 |
| 2024-01-08 | 2024-01-04 | 2.328 | 1,076,714 | +3,402 | 0.07% | 2,506,679 |
| 2024-01-04 | 2024-01-02 | 2.316 | 1,073,312 | +11,906 | 0.07% | 2,486,139 |
| 2024-01-03 | 2023-12-29 | 2.316 | 1,061,406 | +3,402 | 0.07% | 2,458,561 |
| 2024-01-02 | 2023-12-28 | 2.281 | 1,058,004 | +8,505 | 0.07% | 2,413,361 |
| 2023-12-12 | 2023-12-08 | 2.246 | 1,049,499 | +8,505 | 0.07% | 2,356,940 |
| 2023-12-08 | 2023-12-06 | 2.163 | 1,040,994 | -8,505 | 0.07% | 2,252,160 |
| 2023-12-05 | 2023-12-01 | 2.128 | 1,049,499 | +17,010 | 0.07% | 2,233,540 |
| 2023-12-04 | 2023-11-30 | 2.128 | 1,032,489 | +10,206 | 0.07% | 2,197,340 |
| 2023-11-28 | 2023-11-24 | 2.152 | 1,022,283 | +8,505 | 0.07% | 2,199,659 |
| 2023-11-27 | 2023-11-23 | 2.187 | 1,013,778 | +17,009 | 0.07% | 2,217,119 |
| 2023-11-23 | 2023-11-21 | 2.175 | 996,769 | +51,029 | 0.07% | 2,168,201 |
| 2023-11-22 | 2023-11-20 | 2.163 | 945,740 | +17,010 | 0.06% | 2,046,081 |
| 2023-08-10 | 2023-08-08 | 2.187 | 928,730 | -8,505 | 0.06% | 2,031,120 |
| 2023-07-31 | 2023-07-27 | 2.222 | 937,235 | +10,206 | 0.06% | 2,082,780 |
| 2023-07-28 | 2023-07-26 | 2.187 | 927,029 | +6,804 | 0.06% | 2,027,400 |
| 2023-06-16 | 2023-06-14 | 2.105 | 920,225 | -3,402 | 0.06% | 1,936,780 |
| 2023-06-13 | 2023-06-09 | 2.093 | 923,627 | +8,505 | 0.06% | 1,933,080 |
| 2023-06-06 | 2023-06-02 | 2.105 | 915,122 | -13,608 | 0.06% | 1,926,040 |
| 2023-05-31 | 2023-05-29 | 2.588 | 928,730 | -8,505 | 0.06% | 2,403,479 |
| 2023-05-30 | 2023-05-25 | 2.601 | 937,235 | +94,102 | 0.06% | 2,437,739 |
| 2023-05-12 | 2023-05-10 | 2.889 | 843,133 | +7,651 | 0.06% | 2,435,421 |
| 2023-05-11 | 2023-05-09 | 2.915 | 835,482 | -76,509 | 0.06% | 2,435,161 |
| 2023-05-10 | 2023-05-08 | 2.902 | 911,991 | +76,509 | 0.07% | 2,646,240 |
| 2023-05-09 | 2023-05-05 | 2.875 | 835,482 | -3,060 | 0.06% | 2,402,401 |
| 2023-05-08 | 2023-05-04 | 2.862 | 838,542 | -4,591 | 0.06% | 2,400,240 |
| 2023-05-05 | 2023-05-03 | 2.719 | 843,133 | -7,651 | 0.06% | 2,292,161 |
| 2023-05-03 | 2023-04-28 | 2.706 | 850,784 | +18,363 | 0.06% | 2,301,841 |
| 2023-04-26 | 2023-04-24 | 2.692 | 832,421 | +4,590 | 0.06% | 2,241,279 |
| 2023-03-31 | 2023-03-29 | 2.640 | 827,831 | -18,362 | 0.06% | 2,185,641 |
| 2023-03-30 | 2023-03-28 | 2.418 | 846,193 | +18,362 | 0.06% | 2,046,100 |
| 2023-03-08 | 2023-03-06 | 2.523 | 827,831 | -16,832 | 0.06% | 2,088,261 |
| 2023-03-03 | 2023-03-01 | 2.379 | 844,663 | +7,651 | 0.06% | 2,009,280 |
| 2023-03-02 | 2023-02-28 | 2.313 | 837,012 | -39,785 | 0.06% | 1,936,380 |
| 2023-03-01 | 2023-02-27 | 2.392 | 876,797 | +16,832 | 0.06% | 2,097,181 |
| 2023-02-24 | 2023-02-22 | 2.470 | 859,965 | +19,893 | 0.06% | 2,124,361 |
| 2023-02-16 | 2023-02-14 | 2.588 | 840,072 | +19,892 | 0.06% | 2,174,039 |
| 2023-02-15 | 2023-02-13 | 2.706 | 820,180 | +7,651 | 0.06% | 2,219,040 |
| 2023-02-02 | 2023-01-31 | 2.810 | 812,529 | -7,651 | 0.06% | 2,283,300 |
| 2023-01-20 | 2023-01-18 | 2.719 | 820,180 | -168,320 | 0.06% | 2,229,760 |
| 2022-12-22 | 2022-12-20 | 2.340 | 988,500 | -15,302 | 0.07% | 2,312,679 |
| 2022-12-14 | 2022-12-12 | 2.431 | 1,003,802 | +114,764 | 0.07% | 2,440,320 |
| 2022-12-13 | 2022-12-09 | 2.483 | 889,038 | +22,953 | 0.07% | 2,207,799 |
| 2022-12-09 | 2022-12-07 | 2.405 | 866,085 | +22,952 | 0.06% | 2,082,879 |
| 2022-12-02 | 2022-11-30 | 2.353 | 843,133 | -7,651 | 0.06% | 1,983,601 |
| 2022-11-30 | 2022-11-28 | 2.340 | 850,784 | -10,711 | 0.06% | 1,990,481 |
| 2022-11-29 | 2022-11-25 | 2.392 | 861,495 | +7,651 | 0.06% | 2,060,580 |
| 2022-11-28 | 2022-11-24 | 2.261 | 853,844 | +3,060 | 0.06% | 1,930,680 |
| 2022-10-18 | 2022-10-14 | 2.222 | 850,784 | +7,651 | 0.06% | 1,890,401 |
| 2022-10-13 | 2022-10-11 | 2.235 | 843,133 | -41,315 | 0.06% | 1,884,421 |
| 2022-10-12 | 2022-10-10 | 2.078 | 884,448 | +41,315 | 0.07% | 1,838,041 |
| 2022-10-07 | 2022-10-05 | 2.222 | 843,133 | -76,509 | 0.06% | 1,873,401 |
| 2022-10-03 | 2022-09-29 | 2.130 | 919,642 | -74,979 | 0.07% | 1,959,260 |
| 2022-09-20 | 2022-09-16 | 2.444 | 994,621 | +38,255 | 0.07% | 2,431,000 |
| 2022-09-06 | 2022-09-02 | 2.614 | 956,366 | +59,677 | 0.07% | 2,499,999 |
| 2022-08-31 | 2022-08-29 | 2.771 | 896,689 | +15,302 | 0.07% | 2,484,640 |
| 2022-08-04 | 2022-08-02 | 2.509 | 881,387 | -15,302 | 0.07% | 2,211,839 |
| 2022-08-03 | 2022-08-01 | 2.692 | 896,689 | -91,811 | 0.07% | 2,414,320 |
| 2022-07-29 | 2022-07-27 | 2.745 | 988,500 | +7,651 | 0.07% | 2,713,199 |
| 2022-07-27 | 2022-07-25 | 2.719 | 980,849 | +7,651 | 0.07% | 2,666,559 |
| 2022-07-21 | 2022-07-19 | 2.719 | 973,198 | -15,302 | 0.07% | 2,645,759 |
| 2022-07-18 | 2022-07-14 | 2.745 | 988,500 | +7,651 | 0.07% | 2,713,199 |
| 2022-07-11 | 2022-07-07 | 2.915 | 980,849 | -7,651 | 0.07% | 2,858,859 |
| 2022-07-08 | 2022-07-06 | 2.836 | 988,500 | +38,254 | 0.07% | 2,803,639 |
| 2022-07-07 | 2022-07-05 | 2.849 | 950,246 | +30,604 | 0.07% | 2,707,561 |
| 2022-07-04 | 2022-06-29 | 2.902 | 919,642 | +27,543 | 0.07% | 2,668,440 |
| 2022-06-23 | 2022-06-21 | 3.085 | 892,099 | +7,651 | 0.07% | 2,751,761 |
| 2022-06-20 | 2022-06-16 | 2.993 | 884,448 | +7,651 | 0.07% | 2,647,241 |
| 2022-06-15 | 2022-06-13 | 3.111 | 876,797 | -12,241 | 0.06% | 2,727,481 |
| 2022-06-08 | 2022-06-06 | 3.477 | 889,038 | +12,241 | 0.07% | 3,090,919 |
| 2022-06-02 | 2022-05-31 | 3.861 | 876,797 | -6,120 | 0.06% | 3,385,601 |
| 2022-06-01 | 2022-05-30 | 3.651 | 882,917 | +58,061 | 0.07% | 3,223,948 |
| 2022-05-17 | 2022-05-13 | 3.665 | 824,856 | -1,430 | 0.07% | 3,023,480 |
| 2022-05-06 | 2022-05-04 | 3.959 | 826,286 | +21,444 | 0.07% | 3,271,482 |
| 2022-04-27 | 2022-04-25 | 3.526 | 804,842 | +100,069 | 0.06% | 2,837,519 |
| 2022-04-14 | 2022-04-12 | 4.015 | 704,773 | +7,148 | 0.06% | 2,829,820 |
| 2022-04-13 | 2022-04-11 | 4.183 | 697,625 | -84,344 | 0.06% | 2,918,239 |
| 2022-04-12 | 2022-04-08 | 4.155 | 781,969 | -7,148 | 0.06% | 3,249,179 |
| 2022-04-06 | 2022-04-01 | 3.931 | 789,117 | -35,739 | 0.06% | 3,102,240 |
| 2022-04-04 | 2022-03-31 | 3.763 | 824,856 | -28,591 | 0.07% | 3,104,260 |
| 2022-04-01 | 2022-03-30 | 3.973 | 853,447 | -4,289 | 0.07% | 3,390,959 |
| 2022-03-31 | 2022-03-29 | 4.113 | 857,736 | -14,296 | 0.07% | 3,528,000 |
| 2022-03-30 | 2022-03-28 | 4.113 | 872,032 | -7,147 | 0.07% | 3,586,802 |
| 2022-03-28 | 2022-03-24 | 4.057 | 879,179 | -2,859 | 0.07% | 3,566,999 |
| 2022-03-21 | 2022-03-17 | 3.316 | 882,038 | -7,148 | 0.07% | 2,924,579 |
| 2022-03-17 | 2022-03-15 | 2.952 | 889,186 | +14,295 | 0.07% | 2,624,839 |
| 2022-03-16 | 2022-03-14 | 3.316 | 874,891 | +7,148 | 0.07% | 2,900,881 |
| 2022-03-14 | 2022-03-10 | 3.554 | 867,743 | +7,148 | 0.07% | 3,083,561 |
| 2022-03-09 | 2022-03-07 | 4.071 | 860,595 | +98,640 | 0.07% | 3,503,640 |
| 2022-03-08 | 2022-03-04 | 3.707 | 761,955 | -14,296 | 0.06% | 2,824,898 |
| 2022-03-07 | 2022-03-03 | 3.414 | 776,251 | -120,083 | 0.06% | 2,649,840 |
| 2022-03-04 | 2022-03-02 | 3.162 | 896,334 | +120,083 | 0.07% | 2,834,040 |
| 2022-03-03 | 2022-03-01 | 3.274 | 776,251 | -78,626 | 0.06% | 2,541,240 |
| 2022-03-02 | 2022-02-28 | 3.260 | 854,877 | +71,478 | 0.07% | 2,786,681 |
| 2022-03-01 | 2022-02-25 | 3.344 | 783,399 | +7,148 | 0.06% | 2,619,441 |
| 2022-02-28 | 2022-02-24 | 3.372 | 776,251 | -157,252 | 0.06% | 2,617,260 |
| 2022-02-25 | 2022-02-23 | 3.386 | 933,503 | +7,148 | 0.07% | 3,160,521 |
| 2022-02-24 | 2022-02-22 | 3.316 | 926,355 | -7,148 | 0.07% | 3,071,521 |
| 2022-02-23 | 2022-02-21 | 3.358 | 933,503 | -7,147 | 0.07% | 3,134,401 |
| 2022-02-18 | 2022-02-16 | 3.414 | 940,650 | -57,183 | 0.07% | 3,211,039 |
| 2022-02-17 | 2022-02-15 | 3.288 | 997,833 | +31,451 | 0.08% | 3,280,601 |
| 2022-02-16 | 2022-02-14 | 3.414 | 966,382 | +65,759 | 0.08% | 3,298,878 |
| 2022-02-15 | 2022-02-11 | 3.358 | 900,623 | -21,443 | 0.07% | 3,024,001 |
| 2022-02-14 | 2022-02-10 | 3.204 | 922,066 | +142,956 | 0.07% | 2,954,100 |
| 2022-02-11 | 2022-02-09 | 3.344 | 779,110 | +4,289 | 0.06% | 2,605,100 |
| 2022-02-10 | 2022-02-08 | 3.302 | 774,821 | +2,859 | 0.06% | 2,558,239 |
| 2022-02-09 | 2022-02-07 | 3.176 | 771,962 | +2,859 | 0.06% | 2,451,599 |
| 2022-02-08 | 2022-02-04 | 3.148 | 769,103 | -4,289 | 0.06% | 2,420,999 |
| 2022-02-07 | 2022-01-31 | 2.966 | 773,392 | +18,584 | 0.06% | 2,293,840 |
| 2022-02-04 | 2022-01-27 | 3.106 | 754,808 | -7,147 | 0.06% | 2,344,321 |
| 2022-01-26 | 2022-01-24 | 3.302 | 761,955 | -7,148 | 0.06% | 2,515,759 |
| 2022-01-25 | 2022-01-21 | 3.400 | 769,103 | +7,148 | 0.06% | 2,614,679 |
| 2022-01-24 | 2022-01-20 | 3.372 | 761,955 | -10,007 | 0.06% | 2,569,059 |
| 2022-01-19 | 2022-01-17 | 3.316 | 771,962 | +2,859 | 0.06% | 2,559,599 |
| 2022-01-17 | 2022-01-13 | 3.428 | 769,103 | -4,289 | 0.06% | 2,636,199 |
| 2022-01-14 | 2022-01-12 | 3.414 | 773,392 | +11,437 | 0.06% | 2,640,080 |
| 2022-01-13 | 2022-01-11 | 3.330 | 761,955 | -11,437 | 0.06% | 2,537,079 |
| 2022-01-06 | 2022-01-04 | 3.134 | 773,392 | +11,437 | 0.06% | 2,423,680 |
| 2022-01-05 | 2022-01-03 | 3.176 | 761,955 | +7,147 | 0.06% | 2,419,819 |
| 2022-01-04 | 2021-12-31 | 3.036 | 754,808 | -14,295 | 0.06% | 2,291,521 |
| 2021-12-21 | 2021-12-17 | 2.868 | 769,103 | +14,295 | 0.06% | 2,205,799 |
| 2021-12-16 | 2021-12-14 | 2.938 | 754,808 | -178,695 | 0.06% | 2,217,601 |
| 2021-12-06 | 2021-12-02 | 3.218 | 933,503 | +14,296 | 0.07% | 3,003,801 |
| 2021-12-03 | 2021-12-01 | 3.288 | 919,207 | +1,430 | 0.07% | 3,022,100 |
| 2021-11-30 | 2021-11-26 | 3.204 | 917,777 | -2,860 | 0.07% | 2,940,359 |
| 2021-11-29 | 2021-11-25 | 3.218 | 920,637 | +78,626 | 0.07% | 2,962,401 |
| 2021-11-10 | 2021-11-08 | 3.302 | 842,011 | -14,295 | 0.07% | 2,780,081 |
| 2021-11-09 | 2021-11-05 | 3.246 | 856,306 | +64,330 | 0.07% | 2,779,359 |
| 2021-11-05 | 2021-11-03 | 3.456 | 791,976 | +5,718 | 0.06% | 2,736,759 |
| 2021-11-04 | 2021-11-02 | 3.442 | 786,258 | +35,739 | 0.06% | 2,706,000 |
| 2021-11-01 | 2021-10-28 | 3.554 | 750,519 | +88,633 | 0.06% | 2,667,000 |
| 2021-10-22 | 2021-10-20 | 4.015 | 661,886 | +35,739 | 0.05% | 2,657,619 |
| 2021-10-21 | 2021-10-19 | 4.267 | 626,147 | -14,296 | 0.05% | 2,671,799 |
| 2021-10-20 | 2021-10-18 | 4.001 | 640,443 | -21,443 | 0.05% | 2,562,561 |
| 2021-10-15 | 2021-10-11 | 4.029 | 661,886 | +85,773 | 0.05% | 2,666,879 |
| 2021-10-12 | 2021-10-08 | 4.295 | 576,113 | -72,907 | 0.05% | 2,474,422 |
| 2021-10-08 | 2021-10-06 | 4.743 | 649,020 | -145,815 | 0.05% | 3,078,119 |
| 2021-10-07 | 2021-10-05 | 4.673 | 794,835 | -2,859 | 0.06% | 3,714,079 |
| 2021-10-06 | 2021-10-04 | 4.575 | 797,694 | -191,561 | 0.06% | 3,649,318 |
| 2021-10-04 | 2021-09-29 | 3.917 | 989,255 | -15,726 | 0.08% | 3,875,198 |
| 2021-09-29 | 2021-09-27 | 3.777 | 1,004,981 | -7,147 | 0.08% | 3,796,202 |
| 2021-09-28 | 2021-09-24 | 3.791 | 1,012,128 | -258,751 | 0.08% | 3,837,359 |
| 2021-09-23 | 2021-09-20 | 3.358 | 1,270,879 | +7,148 | 0.10% | 4,267,201 |
| 2021-09-21 | 2021-09-17 | 3.554 | 1,263,731 | -271,616 | 0.10% | 4,490,720 |
| 2021-09-16 | 2021-09-14 | 3.456 | 1,535,347 | +4,288 | 0.12% | 5,305,559 |
| 2021-09-15 | 2021-09-13 | 3.610 | 1,531,059 | -92,921 | 0.12% | 5,526,361 |
| 2021-09-14 | 2021-09-10 | 3.623 | 1,623,980 | -8,577 | 0.13% | 5,884,480 |
| 2021-09-13 | 2021-09-09 | 3.721 | 1,632,557 | -85,774 | 0.13% | 6,075,439 |
| 2021-09-10 | 2021-09-08 | 3.470 | 1,718,331 | -11,436 | 0.14% | 5,961,920 |
| 2021-09-09 | 2021-09-07 | 3.512 | 1,729,767 | -15,726 | 0.14% | 6,074,198 |
| 2021-09-08 | 2021-09-06 | 3.456 | 1,745,493 | +228,730 | 0.14% | 6,031,741 |
| 2021-09-07 | 2021-09-03 | 3.442 | 1,516,763 | +47,175 | 0.12% | 5,220,120 |
| 2021-09-06 | 2021-09-02 | 3.372 | 1,469,588 | +713,351 | 0.12% | 4,954,962 |
| 2021-09-03 | 2021-09-01 | 3.288 | 756,237 | -7,148 | 0.06% | 2,486,299 |
| 2021-09-02 | 2021-08-31 | 3.372 | 763,385 | +35,739 | 0.06% | 2,573,880 |
| 2021-09-01 | 2021-08-30 | 3.218 | 727,646 | -14,296 | 0.06% | 2,341,400 |
| 2021-08-31 | 2021-08-27 | 3.316 | 741,942 | -28,591 | 0.06% | 2,460,061 |
| 2021-08-30 | 2021-08-26 | 3.372 | 770,533 | +34,310 | 0.06% | 2,597,981 |
| 2021-08-27 | 2021-08-25 | 3.372 | 736,223 | +1,429 | 0.06% | 2,482,299 |
| 2021-08-26 | 2021-08-24 | 3.358 | 734,794 | +7,148 | 0.06% | 2,467,201 |
| 2021-08-25 | 2021-08-23 | 3.316 | 727,646 | +21,443 | 0.06% | 2,412,660 |
| 2021-08-24 | 2021-08-20 | 3.400 | 706,203 | +10,007 | 0.06% | 2,400,841 |
| 2021-08-23 | 2021-08-19 | 3.623 | 696,196 | +28,592 | 0.05% | 2,522,661 |
| 2021-08-19 | 2021-08-17 | 3.889 | 667,604 | -15,726 | 0.05% | 2,596,518 |
| 2021-08-18 | 2021-08-16 | 4.015 | 683,330 | +21,444 | 0.05% | 2,743,722 |
| 2021-08-17 | 2021-08-13 | 3.917 | 661,886 | +12,866 | 0.05% | 2,592,799 |
| 2021-08-16 | 2021-08-12 | 3.498 | 649,020 | +7,148 | 0.05% | 2,269,999 |
| 2021-08-09 | 2021-08-05 | 3.414 | 641,872 | -14,296 | 0.05% | 2,191,119 |
| 2021-08-06 | 2021-08-04 | 3.568 | 656,168 | +18,584 | 0.05% | 2,340,900 |
| 2021-08-05 | 2021-08-03 | 3.400 | 637,584 | -7,148 | 0.05% | 2,167,561 |
| 2021-08-04 | 2021-08-02 | 3.484 | 644,732 | +4,289 | 0.05% | 2,245,982 |
| 2021-08-02 | 2021-07-29 | 3.568 | 640,443 | +11,437 | 0.05% | 2,284,801 |
| 2021-07-29 | 2021-07-27 | 3.400 | 629,006 | +2,859 | 0.05% | 2,138,399 |
| 2021-07-26 | 2021-07-22 | 3.903 | 626,147 | -7,148 | 0.05% | 2,444,039 |
| 2021-07-22 | 2021-07-20 | 3.735 | 633,295 | -28,591 | 0.05% | 2,365,620 |
| 2021-07-20 | 2021-07-16 | 3.973 | 661,886 | +2,859 | 0.05% | 2,629,839 |
| 2021-07-19 | 2021-07-15 | 4.155 | 659,027 | +7,148 | 0.05% | 2,738,340 |
| 2021-07-16 | 2021-07-14 | 4.057 | 651,879 | +1,429 | 0.05% | 2,644,799 |
| 2021-07-13 | 2021-07-09 | 3.763 | 650,450 | +14,296 | 0.05% | 2,447,901 |
| 2021-07-12 | 2021-07-08 | 3.833 | 636,154 | -14,296 | 0.05% | 2,438,599 |
| 2021-07-08 | 2021-07-06 | 3.637 | 650,450 | +121,513 | 0.05% | 2,366,001 |
| 2021-06-24 | 2021-06-22 | 3.176 | 528,937 | -7,148 | 0.04% | 1,679,800 |
| 2021-06-22 | 2021-06-18 | 3.232 | 536,085 | +7,148 | 0.04% | 1,732,500 |
| 2021-06-10 | 2021-06-08 | 3.651 | 528,937 | -7,148 | 0.04% | 1,931,399 |
| 2021-06-07 | 2021-06-03 | 3.330 | 536,085 | +7,148 | 0.04% | 1,785,000 |
| 2021-06-03 | 2021-06-01 | 3.232 | 528,937 | +7,148 | 0.04% | 1,709,400 |
| 2021-06-01 | 2021-05-28 | 3.569 | 521,789 | +20,657 | 0.04% | 1,862,225 |
| 2021-05-25 | 2021-05-21 | 3.554 | 501,132 | -1,373 | 0.04% | 1,781,201 |
| 2021-05-24 | 2021-05-20 | 3.583 | 502,505 | +6,865 | 0.04% | 1,800,721 |
| 2021-05-12 | 2021-05-10 | 3.627 | 495,640 | -26,086 | 0.04% | 1,797,781 |
| 2021-05-06 | 2021-05-04 | 3.525 | 521,726 | -2,746 | 0.04% | 1,839,200 |
| 2021-04-30 | 2021-04-28 | 3.248 | 524,472 | -8,238 | 0.04% | 1,703,720 |
| 2021-04-29 | 2021-04-27 | 3.336 | 532,710 | -4,119 | 0.04% | 1,777,041 |
| 2021-04-21 | 2021-04-19 | 3.336 | 536,829 | -13,729 | 0.04% | 1,790,781 |
| 2021-04-16 | 2021-04-14 | 3.278 | 550,558 | -17,849 | 0.05% | 1,804,499 |
| 2021-04-15 | 2021-04-13 | 3.176 | 568,407 | +8,238 | 0.05% | 1,805,041 |
| 2021-04-12 | 2021-04-08 | 3.001 | 560,169 | -8,238 | 0.05% | 1,680,960 |
| 2021-04-08 | 2021-04-01 | 2.855 | 568,407 | -75,513 | 0.05% | 1,622,880 |
| 2021-04-07 | 2021-03-31 | 2.739 | 643,920 | +6,865 | 0.05% | 1,763,440 |
| 2021-04-01 | 2021-03-30 | 2.811 | 637,055 | -13,730 | 0.05% | 1,791,040 |
| 2021-03-26 | 2021-03-24 | 2.666 | 650,785 | +21,968 | 0.05% | 1,734,841 |
| 2021-03-23 | 2021-03-19 | 2.957 | 628,817 | +34,324 | 0.05% | 1,859,479 |
| 2021-03-15 | 2021-03-11 | 2.957 | 594,493 | -15,103 | 0.05% | 1,757,980 |
| 2021-03-10 | 2021-03-08 | 2.695 | 609,596 | +4,119 | 0.05% | 1,642,801 |
| 2021-03-04 | 2021-03-02 | 3.103 | 605,477 | -41,189 | 0.05% | 1,878,660 |
| 2021-03-03 | 2021-03-01 | 3.321 | 646,666 | -8,238 | 0.05% | 2,147,761 |
| 2021-02-26 | 2021-02-24 | 2.753 | 654,904 | -20,594 | 0.05% | 1,803,061 |
| 2021-02-25 | 2021-02-23 | 2.913 | 675,498 | -13,730 | 0.06% | 1,968,000 |
| 2021-02-24 | 2021-02-22 | 2.797 | 689,228 | -6,864 | 0.06% | 1,927,681 |
| 2021-02-23 | 2021-02-19 | 2.928 | 696,092 | +16,475 | 0.06% | 2,038,139 |
| 2021-02-22 | 2021-02-18 | 2.899 | 679,617 | -31,578 | 0.06% | 1,970,100 |
| 2021-02-19 | 2021-02-17 | 2.811 | 711,195 | +34,324 | 0.06% | 1,999,480 |
| 2021-02-18 | 2021-02-16 | 2.943 | 676,871 | -42,562 | 0.06% | 1,991,720 |
| 2021-02-17 | 2021-02-11 | 2.622 | 719,433 | +52,173 | 0.06% | 1,886,401 |
| 2021-02-05 | 2021-02-03 | 2.666 | 667,260 | +6,865 | 0.05% | 1,778,759 |
| 2021-02-03 | 2021-02-01 | 2.345 | 660,395 | -13,730 | 0.05% | 1,548,819 |
| 2021-02-02 | 2021-01-29 | 2.272 | 674,125 | -41,189 | 0.06% | 1,531,920 |
| 2021-02-01 | 2021-01-28 | 2.287 | 715,314 | -27,459 | 0.06% | 1,635,940 |
| 2021-01-29 | 2021-01-27 | 2.360 | 742,773 | -34,324 | 0.06% | 1,752,840 |
| 2021-01-27 | 2021-01-25 | 2.389 | 777,097 | +71,394 | 0.06% | 1,856,479 |
| 2021-01-26 | 2021-01-22 | 2.316 | 705,703 | -20,595 | 0.06% | 1,634,520 |
| 2021-01-25 | 2021-01-21 | 2.695 | 726,298 | -61,783 | 0.06% | 1,957,301 |
| 2021-01-21 | 2021-01-19 | 2.476 | 788,081 | +10,984 | 0.06% | 1,951,600 |
| 2021-01-20 | 2021-01-18 | 2.462 | 777,097 | +42,562 | 0.06% | 1,913,079 |
| 2021-01-19 | 2021-01-15 | 2.200 | 734,535 | +27,459 | 0.06% | 1,615,699 |
| 2021-01-18 | 2021-01-14 | 2.258 | 707,076 | +34,324 | 0.06% | 1,596,500 |
| 2021-01-15 | 2021-01-13 | 1.996 | 672,752 | +34,324 | 0.06% | 1,342,600 |
| 2021-01-14 | 2021-01-12 | 1.675 | 638,428 | -27,459 | 0.05% | 1,069,500 |
| 2021-01-13 | 2021-01-11 | 1.704 | 665,887 | -2,746 | 0.05% | 1,134,900 |
| 2021-01-11 | 2021-01-07 | 1.777 | 668,633 | +27,459 | 0.05% | 1,188,280 |
| 2021-01-06 | 2021-01-04 | 1.806 | 641,174 | -82,378 | 0.05% | 1,158,160 |
| 2021-01-05 | 2020-12-31 | 1.792 | 723,552 | -27,459 | 0.06% | 1,296,421 |
| 2020-12-29 | 2020-12-24 | 1.748 | 751,011 | +9,611 | 0.06% | 1,312,800 |
| 2020-12-16 | 2020-12-14 | 1.792 | 741,400 | +27,459 | 0.06% | 1,328,400 |
| 2020-12-14 | 2020-12-10 | 1.792 | 713,941 | +54,919 | 0.06% | 1,279,200 |
| 2020-12-10 | 2020-12-08 | 1.894 | 659,022 | +27,459 | 0.05% | 1,247,999 |
| 2020-12-02 | 2020-11-30 | 1.981 | 631,563 | -13,730 | 0.05% | 1,251,200 |
| 2020-11-27 | 2020-11-25 | 2.112 | 645,293 | +16,476 | 0.05% | 1,363,000 |
| 2020-11-25 | 2020-11-23 | 2.054 | 628,817 | +13,729 | 0.05% | 1,291,560 |
| 2020-11-24 | 2020-11-20 | 2.025 | 615,088 | -137,296 | 0.05% | 1,245,441 |
| 2020-11-20 | 2020-11-18 | 1.952 | 752,384 | -6,865 | 0.06% | 1,468,640 |
| 2020-11-12 | 2020-11-10 | 1.690 | 759,249 | +2,746 | 0.06% | 1,282,960 |
| 2020-11-11 | 2020-11-09 | 1.661 | 756,503 | +10,984 | 0.06% | 1,256,280 |
| 2020-11-02 | 2020-10-29 | 1.646 | 745,519 | -102,972 | 0.06% | 1,227,180 |
| 2020-10-28 | 2020-10-23 | 1.748 | 848,491 | -2,746 | 0.07% | 1,483,199 |
| 2020-09-24 | 2020-09-22 | 1.704 | 851,237 | -10,984 | 0.07% | 1,450,800 |
| 2020-09-21 | 2020-09-17 | 1.632 | 862,221 | -34,324 | 0.07% | 1,406,720 |
| 2020-09-04 | 2020-09-02 | 1.646 | 896,545 | +10,984 | 0.07% | 1,475,780 |
| 2020-08-26 | 2020-08-24 | 1.763 | 885,561 | +102,972 | 0.07% | 1,560,899 |
| 2020-08-19 | 2020-08-17 | 1.806 | 782,589 | -38,443 | 0.06% | 1,413,600 |
| 2020-07-30 | 2020-07-28 | 1.704 | 821,032 | -12,357 | 0.07% | 1,399,320 |
| 2020-07-28 | 2020-07-24 | 1.646 | 833,389 | -39,816 | 0.07% | 1,371,820 |
| 2020-07-24 | 2020-07-22 | 1.661 | 873,205 | +52,173 | 0.07% | 1,450,080 |
| 2020-07-20 | 2020-07-16 | 1.632 | 821,032 | +38,443 | 0.07% | 1,339,520 |
| 2020-07-13 | 2020-07-09 | 1.792 | 782,589 | -41,189 | 0.06% | 1,402,200 |
| 2020-07-06 | 2020-07-02 | 1.704 | 823,778 | -16,476 | 0.07% | 1,404,000 |
| 2020-07-02 | 2020-06-29 | 1.704 | 840,254 | +68,649 | 0.07% | 1,432,081 |
| 2020-06-30 | 2020-06-26 | 1.690 | 771,605 | +6,864 | 0.06% | 1,303,839 |
| 2020-06-19 | 2020-06-17 | 1.777 | 764,741 | -2,746 | 0.06% | 1,359,081 |
| 2020-06-18 | 2020-06-16 | 1.719 | 767,487 | -153,771 | 0.06% | 1,319,241 |
| 2020-06-17 | 2020-06-15 | 1.675 | 921,258 | +57,664 | 0.08% | 1,543,299 |
| 2020-06-15 | 2020-06-11 | 1.806 | 863,594 | +68,648 | 0.07% | 1,559,920 |
| 2020-06-12 | 2020-06-10 | 1.894 | 794,946 | -89,242 | 0.07% | 1,505,400 |
| 2020-06-10 | 2020-06-08 | 1.923 | 884,188 | +130,431 | 0.07% | 1,700,159 |
| 2020-06-03 | 2020-06-01 | 2.023 | 753,757 | -1,373 | 0.06% | 1,524,624 |
| 2020-06-02 | 2020-05-29 | 1.867 | 755,130 | +37,871 | 0.06% | 1,409,909 |
| 2020-05-26 | 2020-05-22 | 1.743 | 717,259 | -64,271 | 0.06% | 1,249,920 |
| 2020-05-15 | 2020-05-13 | 1.789 | 781,530 | +15,425 | 0.07% | 1,398,401 |
| 2020-05-11 | 2020-05-07 | 1.758 | 766,105 | +10,284 | 0.07% | 1,346,961 |
| 2020-05-07 | 2020-05-05 | 1.712 | 755,821 | +51,416 | 0.07% | 1,293,599 |
| 2020-05-06 | 2020-05-04 | 1.712 | 704,405 | +64,271 | 0.06% | 1,205,600 |
| 2020-04-06 | 2020-04-02 | 1.774 | 640,134 | +12,854 | 0.06% | 1,135,439 |
| 2020-03-13 | 2020-03-11 | 2.085 | 627,280 | +5,141 | 0.06% | 1,307,839 |
| 2020-02-24 | 2020-02-20 | 2.505 | 622,139 | -32,135 | 0.05% | 1,558,481 |
| 2020-02-20 | 2020-02-18 | 2.536 | 654,274 | +5,142 | 0.06% | 1,659,340 |
| 2020-02-19 | 2020-02-17 | 2.598 | 649,132 | +6,427 | 0.06% | 1,686,699 |
| 2020-02-14 | 2020-02-12 | 2.614 | 642,705 | +12,854 | 0.06% | 1,679,999 |
| 2020-02-07 | 2020-02-05 | 2.583 | 629,851 | -30,850 | 0.06% | 1,626,800 |
| 2020-01-29 | 2020-01-22 | 2.847 | 660,701 | +30,850 | 0.06% | 1,881,240 |
| 2020-01-06 | 2020-01-02 | 3.050 | 629,851 | +25,708 | 0.06% | 1,920,799 |
| 2019-12-20 | 2019-12-18 | 2.925 | 604,143 | -12,854 | 0.05% | 1,767,200 |
| 2019-12-13 | 2019-12-11 | 2.785 | 616,997 | -257,082 | 0.05% | 1,718,400 |
| 2019-12-12 | 2019-12-10 | 2.801 | 874,079 | +12,854 | 0.08% | 2,448,000 |
| 2019-12-09 | 2019-12-05 | 2.816 | 861,225 | +25,708 | 0.08% | 2,425,400 |
| 2019-12-06 | 2019-12-04 | 2.863 | 835,517 | +32,135 | 0.07% | 2,392,000 |
| 2019-11-25 | 2019-11-21 | 2.910 | 803,382 | +38,563 | 0.07% | 2,337,501 |
| 2019-10-09 | 2019-10-04 | 2.801 | 764,819 | +44,989 | 0.07% | 2,141,999 |
| 2019-10-04 | 2019-10-02 | 2.894 | 719,830 | +57,844 | 0.06% | 2,083,200 |
| 2019-10-02 | 2019-09-27 | 2.956 | 661,986 | +3,856 | 0.06% | 1,956,999 |
| 2019-08-21 | 2019-08-19 | 3.127 | 658,130 | -1,286 | 0.06% | 2,058,239 |
| 2019-07-25 | 2019-07-23 | 3.516 | 659,416 | -8,997 | 0.06% | 2,318,761 |
| 2019-07-22 | 2019-07-18 | 3.516 | 668,413 | -1,286 | 0.06% | 2,350,398 |
| 2019-07-19 | 2019-07-17 | 3.501 | 669,699 | +8,998 | 0.06% | 2,344,500 |
| 2019-07-05 | 2019-07-03 | 3.376 | 660,701 | +1,285 | 0.06% | 2,230,760 |
| 2019-07-02 | 2019-06-27 | 3.330 | 659,416 | +3,857 | 0.06% | 2,195,641 |
| 2019-06-21 | 2019-06-19 | 3.330 | 655,559 | -1,286 | 0.06% | 2,182,799 |
| 2019-06-12 | 2019-06-10 | 3.672 | 656,845 | +1,286 | 0.06% | 2,411,921 |
| 2019-06-10 | 2019-06-05 | 3.750 | 655,559 | -6,427 | 0.06% | 2,458,199 |
| 2019-06-04 | 2019-05-31 | 4.499 | 661,986 | +41,544 | 0.06% | 2,978,202 |
| 2019-05-27 | 2019-05-23 | 4.399 | 620,442 | +6,024 | 0.06% | 2,729,500 |
| 2019-05-24 | 2019-05-22 | 4.515 | 614,418 | -7,229 | 0.06% | 2,774,399 |
| 2019-05-14 | 2019-05-09 | 4.416 | 621,647 | +7,229 | 0.06% | 2,745,122 |
| 2019-05-10 | 2019-05-08 | 4.482 | 614,418 | -96,380 | 0.06% | 2,753,999 |
| 2019-05-06 | 2019-05-02 | 4.466 | 710,798 | -7,228 | 0.07% | 3,174,202 |
| 2019-04-24 | 2019-04-18 | 4.632 | 718,026 | +48,190 | 0.07% | 3,325,680 |
| 2019-04-18 | 2019-04-16 | 4.698 | 669,836 | -12,048 | 0.06% | 3,146,958 |
| 2019-04-10 | 2019-04-08 | 4.814 | 681,884 | -25,299 | 0.06% | 3,282,801 |
| 2019-04-03 | 2019-04-01 | 4.250 | 707,183 | +48,189 | 0.07% | 3,005,439 |
| 2019-04-02 | 2019-03-29 | 4.233 | 658,994 | +1,205 | 0.06% | 2,789,701 |
| 2019-04-01 | 2019-03-28 | 4.266 | 657,789 | -4,819 | 0.06% | 2,806,440 |
| 2019-03-28 | 2019-03-26 | 4.134 | 662,608 | +7,229 | 0.06% | 2,739,001 |
| 2019-03-25 | 2019-03-21 | 4.200 | 655,379 | +6,023 | 0.06% | 2,752,638 |
| 2019-03-20 | 2019-03-18 | 4.117 | 649,356 | -12,047 | 0.06% | 2,673,441 |
| 2019-03-14 | 2019-03-12 | 4.200 | 661,403 | +2,409 | 0.06% | 2,777,939 |
| 2019-03-11 | 2019-03-07 | 4.134 | 658,994 | +14,457 | 0.06% | 2,724,061 |
| 2019-03-04 | 2019-02-28 | 4.117 | 644,537 | +12,048 | 0.06% | 2,653,601 |
| 2019-02-22 | 2019-02-20 | 4.300 | 632,489 | +12,047 | 0.06% | 2,719,499 |
| 2019-02-20 | 2019-02-18 | 4.300 | 620,442 | +10,843 | 0.06% | 2,667,700 |
| 2019-02-01 | 2019-01-30 | 4.349 | 609,599 | +12,047 | 0.06% | 2,651,439 |
| 2019-01-23 | 2019-01-21 | 4.117 | 597,552 | -4,819 | 0.06% | 2,460,161 |
| 2019-01-18 | 2019-01-16 | 4.100 | 602,371 | +12,048 | 0.06% | 2,470,001 |
| 2018-12-07 | 2018-12-05 | 4.715 | 590,323 | -8,434 | 0.06% | 2,783,198 |
| 2018-12-04 | 2018-11-30 | 4.150 | 598,757 | +8,434 | 0.06% | 2,485,002 |
| 2018-11-21 | 2018-11-19 | 4.698 | 590,323 | -8,434 | 0.06% | 2,773,398 |
| 2018-11-14 | 2018-11-12 | 4.449 | 598,757 | +8,434 | 0.06% | 2,663,922 |
| 2018-11-12 | 2018-11-08 | 4.765 | 590,323 | -8,434 | 0.06% | 2,812,598 |
| 2018-10-31 | 2018-10-29 | 4.366 | 598,757 | +1,205 | 0.06% | 2,614,222 |
| 2018-10-29 | 2018-10-25 | 4.250 | 597,552 | +8,433 | 0.06% | 2,539,521 |
| 2018-10-04 | 2018-10-02 | 5.312 | 589,119 | -6,023 | 0.06% | 3,129,602 |
| 2018-08-30 | 2018-08-28 | 4.499 | 595,142 | -6,024 | 0.06% | 2,677,478 |
| 2018-08-09 | 2018-08-07 | 4.449 | 601,166 | +6,024 | 0.06% | 2,674,640 |
| 2018-07-19 | 2018-07-17 | 4.598 | 595,142 | -12,048 | 0.06% | 2,736,758 |
| 2018-07-18 | 2018-07-16 | 4.482 | 607,190 | -15,661 | 0.06% | 2,721,601 |
| 2018-07-06 | 2018-07-04 | 4.715 | 622,851 | -6,024 | 0.06% | 2,936,558 |
| 2018-07-04 | 2018-06-29 | 4.798 | 628,875 | -18,071 | 0.06% | 3,017,159 |
| 2018-07-03 | 2018-06-28 | 4.582 | 646,946 | -3,614 | 0.06% | 2,964,239 |
| 2018-06-28 | 2018-06-26 | 4.598 | 650,560 | -6,024 | 0.06% | 2,991,598 |
| 2018-06-15 | 2018-06-13 | 4.682 | 656,584 | -6,024 | 0.06% | 3,073,799 |
| 2018-06-14 | 2018-06-12 | 4.615 | 662,608 | -2,409 | 0.06% | 3,058,001 |
| 2018-06-05 | 2018-06-01 | 4.467 | 665,017 | +22,490 | 0.06% | 2,970,870 |
| 2018-06-04 | 2018-05-31 | 4.502 | 642,527 | -5,820 | 0.06% | 2,892,479 |
| 2018-05-25 | 2018-05-23 | 4.278 | 648,347 | -5,820 | 0.06% | 2,773,859 |
| 2018-05-15 | 2018-05-11 | 3.900 | 654,167 | -11,640 | 0.06% | 2,551,479 |
| 2018-05-14 | 2018-05-10 | 3.814 | 665,807 | -33,756 | 0.06% | 2,539,679 |
| 2018-05-11 | 2018-05-09 | 3.729 | 699,563 | -1,164 | 0.07% | 2,608,340 |
| 2018-05-04 | 2018-05-02 | 3.643 | 700,727 | -8,148 | 0.07% | 2,552,480 |
| 2018-04-30 | 2018-04-26 | 3.436 | 708,875 | +5,820 | 0.07% | 2,436,000 |
| 2018-04-27 | 2018-04-25 | 3.574 | 703,055 | +8,148 | 0.07% | 2,512,640 |
| 2018-04-19 | 2018-04-17 | 3.488 | 694,907 | +5,820 | 0.07% | 2,423,820 |
| 2018-04-17 | 2018-04-13 | 3.660 | 689,087 | +29,100 | 0.07% | 2,521,919 |
| 2018-04-06 | 2018-04-03 | 3.574 | 659,987 | -6,984 | 0.06% | 2,358,719 |
| 2018-03-29 | 2018-03-27 | 3.849 | 666,971 | -8,148 | 0.06% | 2,567,039 |
| 2018-03-28 | 2018-03-26 | 3.591 | 675,119 | +3,492 | 0.07% | 2,424,399 |
| 2018-03-23 | 2018-03-21 | 3.660 | 671,627 | +11,640 | 0.07% | 2,458,019 |
| 2018-03-21 | 2018-03-19 | 3.849 | 659,987 | +9,312 | 0.06% | 2,540,159 |
| 2018-03-20 | 2018-03-16 | 3.935 | 650,675 | +5,820 | 0.06% | 2,560,219 |
| 2018-03-14 | 2018-03-12 | 4.089 | 644,855 | -5,820 | 0.06% | 2,637,039 |
| 2018-03-13 | 2018-03-09 | 3.900 | 650,675 | +15,132 | 0.06% | 2,537,859 |
| 2018-03-12 | 2018-03-08 | 3.866 | 635,543 | +5,820 | 0.06% | 2,456,999 |
| 2018-01-22 | 2018-01-18 | 5.000 | 629,723 | -81,480 | 0.06% | 3,148,619 |
| 2018-01-19 | 2018-01-17 | 5.017 | 711,203 | -5,820 | 0.07% | 3,568,239 |
| 2018-01-17 | 2018-01-15 | 4.553 | 717,023 | +11,640 | 0.07% | 3,264,800 |
| 2018-01-10 | 2018-01-08 | 4.192 | 705,383 | +11,640 | 0.07% | 2,957,279 |
| 2018-01-09 | 2018-01-05 | 4.210 | 693,743 | -9,312 | 0.07% | 2,920,399 |
| 2018-01-05 | 2018-01-03 | 4.278 | 703,055 | -22,116 | 0.07% | 3,007,919 |
| 2017-12-29 | 2017-12-27 | 4.364 | 725,171 | -5,820 | 0.07% | 3,164,840 |
| 2017-12-15 | 2017-12-13 | 4.192 | 730,991 | +3,492 | 0.07% | 3,064,640 |
| 2017-12-08 | 2017-12-06 | 3.849 | 727,499 | -29,100 | 0.07% | 2,800,000 |
| 2017-11-09 | 2017-11-07 | 4.296 | 756,599 | +2,328 | 0.07% | 3,250,000 |
| 2017-11-01 | 2017-10-30 | 4.003 | 754,271 | +5,820 | 0.07% | 3,019,680 |
| 2017-10-19 | 2017-10-17 | 4.175 | 748,451 | -17,460 | 0.07% | 3,124,980 |
| 2017-10-18 | 2017-10-16 | 4.175 | 765,911 | +17,460 | 0.07% | 3,197,880 |
| 2017-10-06 | 2017-10-03 | 4.467 | 748,451 | -20,952 | 0.07% | 3,343,600 |
| 2017-10-04 | 2017-09-29 | 4.364 | 769,403 | -5,820 | 0.07% | 3,357,880 |
| 2017-09-27 | 2017-09-25 | 3.849 | 775,223 | +29,100 | 0.08% | 2,983,680 |
| 2017-09-22 | 2017-09-20 | 4.124 | 746,123 | -11,640 | 0.07% | 3,076,800 |
| 2017-09-21 | 2017-09-19 | 4.089 | 757,763 | +5,820 | 0.07% | 3,098,760 |
| 2017-09-11 | 2017-09-07 | 4.124 | 751,943 | -8,148 | 0.07% | 3,100,800 |
| 2017-09-08 | 2017-09-06 | 4.072 | 760,091 | -6,984 | 0.07% | 3,095,220 |
| 2017-09-07 | 2017-09-05 | 3.986 | 767,075 | +1,164 | 0.07% | 3,057,760 |
| 2017-09-04 | 2017-08-31 | 4.141 | 765,911 | -34,920 | 0.07% | 3,171,560 |
| 2017-08-29 | 2017-08-25 | 3.969 | 800,831 | -3,492 | 0.08% | 3,178,560 |
| 2017-08-22 | 2017-08-18 | 3.952 | 804,323 | +5,820 | 0.08% | 3,178,600 |
| 2017-08-21 | 2017-08-17 | 4.089 | 798,503 | -5,820 | 0.08% | 3,265,360 |
| 2017-08-16 | 2017-08-14 | 3.969 | 804,323 | +1,164 | 0.08% | 3,192,420 |
| 2017-08-09 | 2017-08-07 | 3.969 | 803,159 | -29,100 | 0.08% | 3,187,800 |
| 2017-08-04 | 2017-08-02 | 3.832 | 832,259 | +29,100 | 0.08% | 3,188,900 |
| 2017-08-03 | 2017-08-01 | 3.883 | 803,159 | -58,200 | 0.08% | 3,118,800 |
| 2017-07-31 | 2017-07-27 | 3.643 | 861,359 | +3,492 | 0.08% | 3,137,600 |
| 2017-07-27 | 2017-07-25 | 3.677 | 857,867 | +40,740 | 0.08% | 3,154,360 |
| 2017-07-21 | 2017-07-19 | 3.763 | 817,127 | -9,312 | 0.08% | 3,074,760 |
| 2017-07-20 | 2017-07-18 | 3.557 | 826,439 | +9,312 | 0.08% | 2,939,400 |
| 2017-07-19 | 2017-07-17 | 3.574 | 817,127 | -5,820 | 0.08% | 2,920,320 |
| 2017-07-17 | 2017-07-13 | 3.608 | 822,947 | -8,148 | 0.08% | 2,969,400 |
| 2017-07-13 | 2017-07-11 | 3.454 | 831,095 | -9,312 | 0.08% | 2,870,280 |
| 2017-07-07 | 2017-07-05 | 3.540 | 840,407 | -5,820 | 0.08% | 2,974,640 |
| 2017-06-30 | 2017-06-28 | 3.144 | 846,227 | +29,100 | 0.08% | 2,660,820 |
| 2017-06-28 | 2017-06-26 | 3.299 | 817,127 | -2,328 | 0.08% | 2,695,680 |
| 2017-06-27 | 2017-06-23 | 3.230 | 819,455 | -11,640 | 0.08% | 2,647,040 |
| 2017-06-26 | 2017-06-22 | 3.247 | 831,095 | +9,312 | 0.08% | 2,698,920 |
| 2017-06-20 | 2017-06-16 | 3.282 | 821,783 | +5,820 | 0.08% | 2,696,920 |
| 2017-06-12 | 2017-06-08 | 3.419 | 815,963 | -11,640 | 0.08% | 2,789,980 |
| 2017-06-07 | 2017-06-05 | 3.467 | 827,603 | +49,745 | 0.08% | 2,869,435 |
| 2017-06-05 | 2017-06-01 | 3.503 | 777,858 | +11,306 | 0.08% | 2,724,481 |
| 2017-05-25 | 2017-05-23 | 3.715 | 766,552 | +7,915 | 0.08% | 2,847,601 |
| 2017-05-23 | 2017-05-19 | 3.679 | 758,637 | +16,959 | 0.08% | 2,791,359 |
| 2017-05-02 | 2017-04-27 | 3.892 | 741,678 | +5,653 | 0.07% | 2,886,399 |
| 2017-04-26 | 2017-04-24 | 3.803 | 736,025 | +28,265 | 0.07% | 2,799,299 |
| 2017-04-06 | 2017-04-03 | 4.246 | 707,760 | +7,914 | 0.07% | 3,004,800 |
| 2017-03-20 | 2017-03-16 | 4.440 | 699,846 | -5,653 | 0.07% | 3,107,381 |
| 2017-02-24 | 2017-02-22 | 4.829 | 705,499 | -5,653 | 0.07% | 3,407,041 |
| 2017-02-14 | 2017-02-10 | 4.599 | 711,152 | +5,653 | 0.07% | 3,270,801 |
| 2017-02-13 | 2017-02-09 | 4.741 | 705,499 | +5,653 | 0.07% | 3,344,641 |
| 2017-02-03 | 2017-02-01 | 5.006 | 699,846 | -16,959 | 0.07% | 3,503,541 |
| 2017-02-02 | 2017-01-27 | 4.776 | 716,805 | -16,959 | 0.07% | 3,423,601 |
| 2017-01-24 | 2017-01-20 | 4.246 | 733,764 | -6,784 | 0.07% | 3,115,200 |
| 2017-01-20 | 2017-01-18 | 4.263 | 740,548 | -2,261 | 0.07% | 3,157,102 |
| 2016-12-19 | 2016-12-15 | 3.626 | 742,809 | +2,261 | 0.07% | 2,693,701 |
| 2016-12-14 | 2016-12-12 | 3.768 | 740,548 | -20,351 | 0.07% | 2,790,301 |
| 2016-12-09 | 2016-12-07 | 3.467 | 760,899 | -56,530 | 0.08% | 2,638,162 |
| 2016-12-06 | 2016-12-02 | 3.290 | 817,429 | -16,959 | 0.08% | 2,689,560 |
| 2016-11-24 | 2016-11-22 | 3.255 | 834,388 | +56,530 | 0.08% | 2,715,840 |
| 2016-11-21 | 2016-11-17 | 3.361 | 777,858 | -6,783 | 0.08% | 2,614,401 |
| 2016-10-25 | 2016-10-20 | 2.848 | 784,641 | +22,612 | 0.08% | 2,234,679 |
| 2016-09-30 | 2016-09-28 | 2.494 | 762,029 | +4,522 | 0.08% | 1,900,680 |
| 2016-09-28 | 2016-09-26 | 2.530 | 757,507 | +2,261 | 0.08% | 1,916,201 |
| 2016-07-08 | 2016-07-06 | 2.530 | 755,246 | +5,654 | 0.08% | 1,910,481 |
| 2016-07-05 | 2016-06-30 | 2.406 | 749,592 | -5,654 | 0.07% | 1,803,359 |
| 2016-06-02 | 2016-05-31 | 3.221 | 755,246 | +41,870 | 0.08% | 2,432,792 |
| 2016-03-17 | 2016-03-15 | 3.558 | 713,376 | +16,019 | 0.08% | 2,538,401 |
| 2016-03-16 | 2016-03-14 | 3.521 | 697,357 | -3,204 | 0.07% | 2,455,280 |
| 2016-03-04 | 2016-03-02 | 3.296 | 700,561 | -5,339 | 0.07% | 2,309,121 |
| 2016-03-03 | 2016-03-01 | 3.221 | 705,900 | -2,136 | 0.07% | 2,273,839 |
| 2016-02-26 | 2016-02-24 | 3.371 | 708,036 | +2,136 | 0.07% | 2,386,800 |
| 2016-01-13 | 2016-01-11 | 3.502 | 705,900 | +5,339 | 0.07% | 2,472,139 |
| 2016-01-12 | 2016-01-08 | 3.746 | 700,561 | -32,037 | 0.07% | 2,624,001 |
| 2015-12-30 | 2015-12-28 | 4.008 | 732,598 | -5,340 | 0.08% | 2,936,078 |
| 2015-12-09 | 2015-12-07 | 4.008 | 737,938 | +32,038 | 0.08% | 2,957,480 |
| 2015-12-04 | 2015-12-02 | 4.008 | 705,900 | +7,475 | 0.07% | 2,829,079 |
| 2015-11-10 | 2015-11-06 | 4.513 | 698,425 | +1,068 | 0.07% | 3,152,281 |
| 2015-10-09 | 2015-10-07 | 4.195 | 697,357 | +6,408 | 0.07% | 2,925,441 |
| 2015-09-15 | 2015-09-11 | 4.195 | 690,949 | -26,698 | 0.07% | 2,898,559 |
| 2015-09-07 | 2015-09-02 | 3.952 | 717,647 | +26,698 | 0.08% | 2,835,838 |
| 2015-08-25 | 2015-08-21 | 4.345 | 690,949 | +5,339 | 0.07% | 3,002,079 |
| 2015-07-24 | 2015-07-22 | 4.925 | 685,610 | +5,340 | 0.07% | 3,376,922 |
| 2015-07-13 | 2015-07-09 | 4.757 | 680,270 | -24,562 | 0.07% | 3,235,960 |
| 2015-07-10 | 2015-07-08 | 4.439 | 704,832 | -5,340 | 0.07% | 3,128,398 |
| 2015-07-09 | 2015-07-07 | 4.663 | 710,172 | -5,340 | 0.08% | 3,311,700 |
| 2015-07-08 | 2015-07-06 | 4.907 | 715,512 | -1,068 | 0.08% | 3,510,802 |
| 2015-06-30 | 2015-06-26 | 5.375 | 716,580 | +5,340 | 0.08% | 3,851,542 |
| 2015-06-29 | 2015-06-25 | 5.487 | 711,240 | -32,038 | 0.08% | 3,902,760 |
| 2015-06-23 | 2015-06-19 | 5.506 | 743,278 | -117,472 | 0.08% | 4,092,481 |
| 2015-06-18 | 2015-06-16 | 5.656 | 860,750 | +5,340 | 0.09% | 4,868,241 |
| 2015-06-15 | 2015-06-11 | 5.731 | 855,410 | +10,679 | 0.09% | 4,902,119 |
| 2015-06-04 | 2015-06-02 | 6.180 | 844,731 | +72,619 | 0.09% | 5,220,601 |
| 2015-06-02 | 2015-05-29 | 7.095 | 772,112 | -26,698 | 0.08% | 5,478,209 |
| 2015-06-01 | 2015-05-28 | 6.932 | 798,810 | +67,161 | 0.08% | 5,536,968 |
| 2015-05-28 | 2015-05-26 | 6.788 | 731,649 | +4,891 | 0.08% | 4,966,720 |
| 2015-05-26 | 2015-05-21 | 6.768 | 726,758 | +48,907 | 0.08% | 4,918,658 |
| 2015-05-13 | 2015-05-11 | 6.788 | 677,851 | +4,890 | 0.08% | 4,601,518 |
| 2015-05-12 | 2015-05-08 | 6.727 | 672,961 | +27,388 | 0.08% | 4,527,043 |
| 2015-05-11 | 2015-05-07 | 6.686 | 645,573 | +39,126 | 0.07% | 4,316,403 |
| 2015-05-08 | 2015-05-06 | 6.809 | 606,447 | -2,934 | 0.07% | 4,129,200 |
| 2015-05-04 | 2015-04-29 | 6.952 | 609,381 | -14,673 | 0.07% | 4,236,397 |
| 2015-04-30 | 2015-04-28 | 7.034 | 624,054 | -7,825 | 0.07% | 4,389,443 |
| 2015-04-27 | 2015-04-23 | 6.891 | 631,879 | -9,781 | 0.07% | 4,354,042 |
| 2015-04-24 | 2015-04-22 | 6.932 | 641,660 | -9,781 | 0.07% | 4,447,680 |
| 2015-04-23 | 2015-04-21 | 6.747 | 651,441 | +14,672 | 0.08% | 4,395,597 |
| 2015-04-22 | 2015-04-20 | 6.686 | 636,769 | +2,934 | 0.07% | 4,257,538 |
| 2015-04-21 | 2015-04-17 | 6.972 | 633,835 | -9,781 | 0.07% | 4,419,361 |
| 2015-04-17 | 2015-04-15 | 6.993 | 643,616 | +22,497 | 0.07% | 4,500,718 |
| 2015-04-16 | 2015-04-14 | 6.911 | 621,119 | -4,891 | 0.07% | 4,292,599 |
| 2015-04-15 | 2015-04-13 | 7.402 | 626,010 | -494,939 | 0.07% | 4,633,601 |
| 2015-04-14 | 2015-04-10 | 6.932 | 1,120,949 | -4,891 | 0.13% | 7,769,881 |
| 2015-04-13 | 2015-04-09 | 6.727 | 1,125,840 | +9,782 | 0.13% | 7,573,583 |
| 2015-04-10 | 2015-04-08 | 6.666 | 1,116,058 | -33,257 | 0.13% | 7,439,319 |
| 2015-04-09 | 2015-04-02 | 6.359 | 1,149,315 | +4,891 | 0.13% | 7,308,501 |
| 2015-04-02 | 2015-03-31 | 6.052 | 1,144,424 | +12,716 | 0.13% | 6,926,399 |
| 2015-04-01 | 2015-03-30 | 5.950 | 1,131,708 | -2,935 | 0.13% | 6,733,738 |
| 2015-03-26 | 2015-03-24 | 5.746 | 1,134,643 | +489,070 | 0.13% | 6,519,201 |
| 2015-03-25 | 2015-03-23 | 5.786 | 645,573 | +9,782 | 0.07% | 3,735,602 |
| 2015-03-24 | 2015-03-20 | 5.868 | 635,791 | +7,825 | 0.07% | 3,730,999 |
| 2015-03-20 | 2015-03-18 | 5.868 | 627,966 | +1,956 | 0.07% | 3,685,080 |
| 2015-03-18 | 2015-03-16 | 5.950 | 626,010 | +5,869 | 0.07% | 3,724,801 |
| 2015-03-13 | 2015-03-11 | 6.236 | 620,141 | -733,605 | 0.07% | 3,867,400 |
| 2015-03-10 | 2015-03-06 | 6.400 | 1,353,746 | +23,475 | 0.16% | 8,663,839 |
| 2015-03-06 | 2015-03-04 | 6.379 | 1,330,271 | -19,563 | 0.15% | 8,486,401 |
| 2015-03-04 | 2015-03-02 | 6.114 | 1,349,834 | +753,168 | 0.16% | 8,252,402 |
| 2015-03-03 | 2015-02-27 | 6.379 | 596,666 | +14,673 | 0.07% | 3,806,403 |
| 2015-02-27 | 2015-02-25 | 6.625 | 581,993 | -25,432 | 0.07% | 3,855,597 |
| 2015-02-10 | 2015-02-06 | 5.746 | 607,425 | -15,650 | 0.07% | 3,490,019 |
| 2015-02-09 | 2015-02-05 | 5.623 | 623,075 | +978 | 0.07% | 3,503,498 |
| 2015-01-27 | 2015-01-23 | 5.500 | 622,097 | +45,972 | 0.07% | 3,421,679 |
| 2015-01-21 | 2015-01-19 | 5.541 | 576,125 | -5,868 | 0.07% | 3,192,382 |
| 2015-01-12 | 2015-01-08 | 5.991 | 581,993 | -979 | 0.07% | 3,486,697 |
| 2014-12-17 | 2014-12-15 | 6.011 | 582,972 | -29,344 | 0.07% | 3,504,482 |
| 2014-12-15 | 2014-12-11 | 5.684 | 612,316 | +4,891 | 0.07% | 3,480,561 |
| 2014-12-12 | 2014-12-10 | 5.664 | 607,425 | -14,672 | 0.07% | 3,440,339 |
| 2014-12-10 | 2014-12-08 | 5.848 | 622,097 | -29,344 | 0.07% | 3,637,919 |
| 2014-12-09 | 2014-12-05 | 5.889 | 651,441 | -19,563 | 0.08% | 3,836,157 |
| 2014-12-05 | 2014-12-03 | 5.562 | 671,004 | +4,890 | 0.08% | 3,731,839 |
| 2014-12-04 | 2014-12-02 | 5.500 | 666,114 | +19,563 | 0.08% | 3,663,782 |
| 2014-12-03 | 2014-12-01 | 5.500 | 646,551 | +12,716 | 0.07% | 3,556,181 |
| 2014-12-02 | 2014-11-28 | 5.746 | 633,835 | +58,688 | 0.07% | 3,641,760 |
| 2014-11-26 | 2014-11-24 | 5.541 | 575,147 | +22,498 | 0.07% | 3,186,963 |
| 2014-11-18 | 2014-11-14 | 5.480 | 552,649 | +9,781 | 0.06% | 3,028,398 |
| 2014-11-13 | 2014-11-11 | 5.562 | 542,868 | +4,891 | 0.06% | 3,019,201 |
| 2014-11-11 | 2014-11-07 | 5.766 | 537,977 | +1,956 | 0.06% | 3,101,999 |
| 2014-10-29 | 2014-10-27 | 5.541 | 536,021 | +9,782 | 0.06% | 2,970,161 |
| 2014-10-27 | 2014-10-23 | 5.889 | 526,239 | +9,781 | 0.06% | 3,098,877 |
| 2014-10-23 | 2014-10-21 | 6.195 | 516,458 | +17,606 | 0.06% | 3,199,679 |
| 2014-10-14 | 2014-10-10 | 6.829 | 498,852 | +20,541 | 0.06% | 3,406,803 |
| 2014-10-13 | 2014-10-09 | 7.116 | 478,311 | -10,759 | 0.06% | 3,403,443 |
| 2014-10-10 | 2014-10-08 | 6.809 | 489,070 | -1,956 | 0.06% | 3,329,999 |
| 2014-10-09 | 2014-10-07 | 6.932 | 491,026 | +10,759 | 0.06% | 3,403,557 |
| 2014-10-07 | 2014-10-03 | 6.707 | 480,267 | +1,956 | 0.06% | 3,220,961 |
| 2014-10-03 | 2014-09-29 | 6.911 | 478,311 | +979 | 0.06% | 3,305,643 |
| 2014-09-25 | 2014-09-23 | 7.116 | 477,332 | +4,890 | 0.06% | 3,396,477 |
| 2014-09-18 | 2014-09-16 | 7.524 | 472,442 | -48,907 | 0.05% | 3,554,882 |
| 2014-09-17 | 2014-09-15 | 7.565 | 521,349 | +1,956 | 0.06% | 3,944,202 |
| 2014-08-27 | 2014-08-25 | 7.852 | 519,393 | -6,846 | 0.06% | 4,078,084 |
| 2014-08-26 | 2014-08-22 | 7.811 | 526,239 | -14,673 | 0.06% | 4,110,316 |
| 2014-08-25 | 2014-08-21 | 7.790 | 540,912 | +18,585 | 0.06% | 4,213,863 |
| 2014-08-18 | 2014-08-14 | 8.077 | 522,327 | +9,781 | 0.06% | 4,218,601 |
| 2014-08-15 | 2014-08-13 | 8.056 | 512,546 | +11,738 | 0.06% | 4,129,124 |
| 2014-08-13 | 2014-08-11 | 8.036 | 500,808 | +58,689 | 0.06% | 4,024,321 |
| 2014-08-08 | 2014-08-06 | 8.138 | 442,119 | +4,890 | 0.05% | 3,597,917 |
| 2014-07-31 | 2014-07-29 | 8.342 | 437,229 | +4,891 | 0.05% | 3,647,522 |
| 2014-07-28 | 2014-07-24 | 8.158 | 432,338 | +14,672 | 0.05% | 3,527,160 |
| 2014-07-25 | 2014-07-23 | 8.138 | 417,666 | +4,891 | 0.05% | 3,398,921 |
| 2014-07-24 | 2014-07-22 | 8.179 | 412,775 | +4,890 | 0.05% | 3,375,998 |
| 2014-07-21 | 2014-07-17 | 8.301 | 407,885 | +9,782 | 0.05% | 3,386,044 |
| 2014-07-04 | 2014-07-02 | 8.567 | 398,103 | +4,891 | 0.05% | 3,410,659 |
| 2014-06-12 | 2014-06-10 | 8.526 | 393,212 | -14,673 | 0.05% | 3,352,677 |
| 2014-06-11 | 2014-06-09 | 8.485 | 407,885 | -4,890 | 0.05% | 3,461,104 |
| 2014-06-05 | 2014-06-03 | 8.649 | 412,775 | -9,782 | 0.05% | 3,570,118 |
| 2014-05-27 | 2014-05-23 | 9.219 | 422,557 | +12,989 | 0.05% | 3,895,425 |
| 2014-04-15 | 2014-04-11 | 8.856 | 409,568 | +4,686 | 0.05% | 3,627,103 |
| 2014-04-09 | 2014-04-07 | 8.536 | 404,882 | -4,686 | 0.05% | 3,456,004 |
| 2014-04-04 | 2014-04-02 | 8.514 | 409,568 | +4,686 | 0.05% | 3,487,263 |
| 2014-04-03 | 2014-04-01 | 8.600 | 404,882 | +28,117 | 0.05% | 3,481,924 |
| 2014-03-31 | 2014-03-27 | 8.493 | 376,765 | +4,686 | 0.05% | 3,199,922 |
| 2014-03-20 | 2014-03-18 | 8.557 | 372,079 | +18,745 | 0.04% | 3,183,943 |
| 2014-02-27 | 2014-02-25 | 9.304 | 353,334 | -56,234 | 0.04% | 3,287,439 |
| 2014-02-24 | 2014-02-20 | 9.880 | 409,568 | -4,686 | 0.05% | 4,046,624 |
| 2014-02-19 | 2014-02-17 | 9.432 | 414,254 | +60,920 | 0.05% | 3,907,282 |
| 2014-02-18 | 2014-02-14 | 9.517 | 353,334 | -11,247 | 0.04% | 3,362,839 |
| 2014-02-14 | 2014-02-12 | 8.899 | 364,581 | +9,372 | 0.04% | 3,244,262 |
| 2014-02-13 | 2014-02-11 | 8.664 | 355,209 | +1,875 | 0.04% | 3,077,484 |
| 2014-02-07 | 2014-02-05 | 8.920 | 353,334 | +4,686 | 0.04% | 3,151,719 |
| 2014-02-06 | 2014-02-04 | 8.386 | 348,648 | +18,745 | 0.04% | 2,923,920 |
| 2014-02-05 | 2014-01-30 | 9.091 | 329,903 | +4,686 | 0.04% | 2,999,036 |
| 2014-01-29 | 2014-01-27 | 9.133 | 325,217 | +4,686 | 0.04% | 2,970,317 |
| 2014-01-17 | 2014-01-15 | 9.688 | 320,531 | +4,686 | 0.04% | 3,105,358 |
| 2014-01-16 | 2014-01-14 | 9.667 | 315,845 | +4,686 | 0.04% | 3,053,219 |
| 2014-01-14 | 2014-01-10 | 10.094 | 311,159 | +4,686 | 0.04% | 3,140,721 |
| 2014-01-07 | 2014-01-03 | 9.838 | 306,473 | +4,686 | 0.04% | 3,014,942 |
| 2014-01-03 | 2013-12-31 | 10.350 | 301,787 | +4,686 | 0.04% | 3,123,403 |
| 2013-12-30 | 2013-12-24 | 10.990 | 297,101 | +4,687 | 0.04% | 3,265,105 |
| 2013-12-27 | 2013-12-20 | 10.563 | 292,414 | -152,768 | 0.04% | 3,088,796 |
| 2013-12-18 | 2013-12-16 | 10.883 | 445,182 | +4,686 | 0.05% | 4,844,998 |
| 2013-12-11 | 2013-12-09 | 11.182 | 440,496 | +4,686 | 0.05% | 4,925,599 |
| 2013-12-02 | 2013-11-28 | 11.033 | 435,810 | -4,686 | 0.05% | 4,808,101 |
| 2013-11-29 | 2013-11-27 | 10.606 | 440,496 | +4,686 | 0.05% | 4,671,799 |
| 2013-11-28 | 2013-11-26 | 10.862 | 435,810 | -17,807 | 0.05% | 4,733,701 |
| 2013-11-25 | 2013-11-21 | 11.353 | 453,617 | -14,996 | 0.05% | 5,149,757 |
| 2013-11-22 | 2013-11-20 | 10.947 | 468,613 | -937 | 0.06% | 5,130,002 |
| 2013-11-20 | 2013-11-18 | 10.990 | 469,550 | -8,435 | 0.06% | 5,160,299 |
| 2013-11-19 | 2013-11-15 | 10.712 | 477,985 | -4,686 | 0.06% | 5,120,399 |
| 2013-11-14 | 2013-11-12 | 9.752 | 482,671 | +4,686 | 0.06% | 4,707,098 |
| 2013-11-06 | 2013-11-04 | 10.542 | 477,985 | -4,686 | 0.06% | 5,038,799 |
| 2013-11-04 | 2013-10-31 | 10.627 | 482,671 | -4,686 | 0.06% | 5,129,397 |
| 2013-10-29 | 2013-10-25 | 10.371 | 487,357 | -938 | 0.06% | 5,054,396 |
| 2013-10-18 | 2013-10-16 | 10.350 | 488,295 | -18,744 | 0.06% | 5,053,704 |
| 2013-10-16 | 2013-10-11 | 10.350 | 507,039 | +8,435 | 0.06% | 5,247,699 |
| 2013-10-08 | 2013-10-04 | 10.286 | 498,604 | -4,686 | 0.06% | 5,128,479 |
| 2013-09-30 | 2013-09-26 | 9.581 | 503,290 | -4,686 | 0.06% | 4,822,258 |
| 2013-09-27 | 2013-09-25 | 9.453 | 507,976 | -3,749 | 0.06% | 4,802,117 |
| 2013-09-25 | 2013-09-23 | 9.453 | 511,725 | -9,372 | 0.06% | 4,837,558 |
| 2013-09-09 | 2013-09-05 | 9.155 | 521,097 | -23,431 | 0.06% | 4,770,475 |
| 2013-09-04 | 2013-09-02 | 8.771 | 544,528 | +937 | 0.07% | 4,775,819 |
| 2013-08-26 | 2013-08-22 | 8.771 | 543,591 | -4,686 | 0.07% | 4,767,601 |
| 2013-08-23 | 2013-08-21 | 8.664 | 548,277 | -8,435 | 0.07% | 4,750,200 |
| 2013-08-19 | 2013-08-15 | 8.536 | 556,712 | +4,686 | 0.07% | 4,751,999 |
| 2013-08-16 | 2013-08-13 | 8.749 | 552,026 | -937 | 0.07% | 4,829,801 |
| 2013-08-15 | 2013-08-12 | 8.557 | 552,963 | -937 | 0.07% | 4,731,799 |
| 2013-08-13 | 2013-08-09 | 8.450 | 553,900 | -4,687 | 0.07% | 4,680,717 |
| 2013-07-23 | 2013-07-19 | 8.258 | 558,587 | +4,687 | 0.07% | 4,613,044 |
| 2013-07-16 | 2013-07-12 | 8.514 | 553,900 | +937 | 0.07% | 4,716,177 |
| 2013-07-10 | 2013-07-08 | 8.045 | 552,963 | +4,686 | 0.07% | 4,448,599 |
| 2013-07-09 | 2013-07-05 | 8.408 | 548,277 | +14,058 | 0.07% | 4,609,800 |
| 2013-07-08 | 2013-07-04 | 8.899 | 534,219 | +23,431 | 0.06% | 4,753,803 |
| 2013-07-05 | 2013-07-03 | 9.347 | 510,788 | -1,874 | 0.06% | 4,774,200 |
| 2013-07-03 | 2013-06-28 | 10.115 | 512,662 | -9,373 | 0.06% | 5,185,555 |
| 2013-06-27 | 2013-06-25 | 8.899 | 522,035 | -1,874 | 0.06% | 4,645,383 |
| 2013-06-26 | 2013-06-24 | 9.069 | 523,909 | +4,686 | 0.06% | 4,751,498 |
| 2013-06-25 | 2013-06-21 | 9.325 | 519,223 | +8,435 | 0.06% | 4,841,960 |
| 2013-06-24 | 2013-06-20 | 9.496 | 510,788 | +4,686 | 0.06% | 4,850,500 |
| 2013-06-20 | 2013-06-18 | 9.838 | 506,102 | +3,749 | 0.06% | 4,978,801 |
| 2013-06-05 | 2013-06-03 | 10.981 | 502,353 | -4,686 | 0.06% | 5,516,124 |
| 2013-06-04 | 2013-05-31 | 10.692 | 507,039 | +28,294 | 0.06% | 5,421,360 |
| 2013-05-31 | 2013-05-29 | 11.269 | 478,745 | -9,016 | 0.06% | 5,394,955 |
| 2013-05-29 | 2013-05-27 | 11.358 | 487,761 | -4,508 | 0.06% | 5,539,836 |
| 2013-05-27 | 2013-05-23 | 11.491 | 492,269 | -9,016 | 0.06% | 5,656,556 |
| 2013-05-24 | 2013-05-22 | 11.513 | 501,285 | -22,540 | 0.06% | 5,771,277 |
| 2013-05-23 | 2013-05-21 | 11.003 | 523,825 | -4,508 | 0.07% | 5,763,519 |
| 2013-05-22 | 2013-05-20 | 11.025 | 528,333 | -3,606 | 0.07% | 5,824,840 |
| 2013-05-09 | 2013-05-07 | 10.781 | 531,939 | -7,213 | 0.07% | 5,734,796 |
| 2013-05-07 | 2013-05-03 | 10.382 | 539,152 | +1,803 | 0.07% | 5,597,279 |
| 2013-05-06 | 2013-05-02 | 10.315 | 537,349 | -8,114 | 0.07% | 5,542,801 |
| 2013-05-03 | 2013-04-30 | 10.493 | 545,463 | -4,508 | 0.07% | 5,723,297 |
| 2013-05-02 | 2013-04-29 | 10.182 | 549,971 | +4,508 | 0.07% | 5,599,798 |
| 2013-04-22 | 2013-04-18 | 10.382 | 545,463 | +17,130 | 0.07% | 5,662,797 |
| 2013-04-17 | 2013-04-15 | 10.027 | 528,333 | +9,016 | 0.07% | 5,297,440 |
| 2013-04-16 | 2013-04-12 | 10.781 | 519,317 | -4,508 | 0.07% | 5,598,719 |
| 2013-04-09 | 2013-04-05 | 10.337 | 523,825 | -4,508 | 0.07% | 5,414,919 |
| 2013-04-03 | 2013-03-28 | 10.670 | 528,333 | -9,016 | 0.07% | 5,637,320 |
| 2013-04-02 | 2013-03-27 | 10.648 | 537,349 | +9,016 | 0.07% | 5,721,601 |
| 2013-03-28 | 2013-03-26 | 10.559 | 528,333 | +146,960 | 0.07% | 5,578,720 |
| 2013-03-25 | 2013-03-21 | 10.626 | 381,373 | -4,508 | 0.05% | 4,052,335 |
| 2013-03-20 | 2013-03-18 | 10.315 | 385,881 | +1,803 | 0.05% | 3,980,395 |
| 2013-03-19 | 2013-03-15 | 10.448 | 384,078 | +4,508 | 0.05% | 4,012,917 |
| 2013-03-18 | 2013-03-14 | 10.359 | 379,570 | +16,228 | 0.05% | 3,932,137 |
| 2013-03-05 | 2013-03-01 | 10.781 | 363,342 | +902 | 0.05% | 3,917,164 |
| 2013-02-28 | 2013-02-26 | 10.093 | 362,440 | +3,606 | 0.05% | 3,658,199 |
| 2013-02-27 | 2013-02-25 | 10.337 | 358,834 | +8,115 | 0.04% | 3,709,363 |
| 2013-02-26 | 2013-02-22 | 10.692 | 350,719 | +22,539 | 0.04% | 3,749,956 |
| 2013-02-25 | 2013-02-21 | 10.892 | 328,180 | +4,508 | 0.04% | 3,574,485 |
| 2013-02-08 | 2013-02-06 | 12.289 | 323,672 | +9,016 | 0.04% | 3,977,725 |
| 2013-01-25 | 2013-01-23 | 12.600 | 314,656 | -9,016 | 0.04% | 3,964,644 |
| 2013-01-22 | 2013-01-18 | 12.622 | 323,672 | +22,540 | 0.04% | 4,085,425 |
| 2013-01-18 | 2013-01-16 | 12.312 | 301,132 | +9,016 | 0.04% | 3,707,403 |
| 2013-01-16 | 2013-01-14 | 12.666 | 292,116 | -4,508 | 0.04% | 3,700,082 |
| 2013-01-08 | 2013-01-04 | 12.267 | 296,624 | -9,016 | 0.04% | 3,638,742 |
| 2013-01-07 | 2013-01-03 | 12.090 | 305,640 | +4,508 | 0.04% | 3,695,103 |
| 2013-01-04 | 2013-01-02 | 11.713 | 301,132 | +4,508 | 0.04% | 3,527,042 |
| 2013-01-02 | 2012-12-27 | 11.469 | 296,624 | -40,571 | 0.04% | 3,401,862 |
| 2012-12-28 | 2012-12-24 | 11.690 | 337,195 | -4,508 | 0.04% | 3,941,954 |
| 2012-12-21 | 2012-12-19 | 11.624 | 341,703 | -36,064 | 0.04% | 3,971,915 |
| 2012-12-20 | 2012-12-18 | 11.735 | 377,767 | +31,556 | 0.05% | 4,433,018 |
| 2012-12-19 | 2012-12-17 | 11.469 | 346,211 | -23,442 | 0.04% | 3,970,555 |
| 2012-12-17 | 2012-12-13 | 11.446 | 369,653 | -4,508 | 0.05% | 4,231,202 |
| 2012-12-14 | 2012-12-12 | 11.469 | 374,161 | +4,508 | 0.05% | 4,291,103 |
| 2012-12-13 | 2012-12-11 | 11.180 | 369,653 | -9,016 | 0.05% | 4,132,802 |
| 2012-12-12 | 2012-12-10 | 10.825 | 378,669 | +90,159 | 0.05% | 4,099,203 |
| 2012-12-11 | 2012-12-07 | 10.626 | 288,510 | +4,508 | 0.04% | 3,065,605 |
| 2012-12-10 | 2012-12-06 | 10.626 | 284,002 | +7,213 | 0.04% | 3,017,705 |
| 2012-12-07 | 2012-12-05 | 10.781 | 276,789 | +1,803 | 0.03% | 2,984,042 |
| 2012-11-27 | 2012-11-23 | 10.603 | 274,986 | +9,016 | 0.03% | 2,915,804 |
| 2012-11-21 | 2012-11-19 | 10.825 | 265,970 | -3,606 | 0.03% | 2,879,203 |
| 2012-11-16 | 2012-11-14 | 10.759 | 269,576 | +3,606 | 0.03% | 2,900,299 |
| 2012-11-12 | 2012-11-08 | 11.336 | 265,970 | -4,508 | 0.03% | 3,014,903 |
| 2012-11-09 | 2012-11-07 | 11.269 | 270,478 | -4,508 | 0.03% | 3,048,004 |
| 2012-11-07 | 2012-11-05 | 11.158 | 274,986 | +4,508 | 0.03% | 3,068,304 |
| 2012-11-02 | 2012-10-31 | 10.892 | 270,478 | -3,606 | 0.03% | 2,946,004 |
| 2012-11-01 | 2012-10-30 | 10.714 | 274,084 | +3,606 | 0.03% | 2,936,640 |
| 2012-10-30 | 2012-10-26 | 10.759 | 270,478 | -22,539 | 0.03% | 2,910,004 |
| 2012-10-26 | 2012-10-24 | 11.358 | 293,017 | +9,015 | 0.04% | 3,327,995 |
| 2012-10-25 | 2012-10-22 | 11.735 | 284,002 | -1,803 | 0.04% | 3,332,705 |
| 2012-10-22 | 2012-10-18 | 11.580 | 285,805 | -17,130 | 0.04% | 3,309,483 |
| 2012-10-18 | 2012-10-16 | 11.491 | 302,935 | +1,803 | 0.04% | 3,480,960 |
| 2012-10-16 | 2012-10-12 | 11.735 | 301,132 | -27,949 | 0.04% | 3,533,722 |
| 2012-10-12 | 2012-10-10 | 11.003 | 329,081 | -1,803 | 0.04% | 3,620,798 |
| 2012-09-28 | 2012-09-26 | 9.783 | 330,884 | +22,539 | 0.04% | 3,236,937 |
| 2012-09-04 | 2012-08-31 | 9.916 | 308,345 | -4,507 | 0.04% | 3,057,485 |
| 2012-08-29 | 2012-08-27 | 9.982 | 312,852 | -2,705 | 0.04% | 3,122,995 |
| 2012-08-27 | 2012-08-23 | 10.027 | 315,557 | +5,409 | 0.04% | 3,163,997 |
| 2012-08-21 | 2012-08-17 | 11.047 | 310,148 | -1,803 | 0.04% | 3,426,243 |
| 2012-08-16 | 2012-08-14 | 10.803 | 311,951 | +1,803 | 0.04% | 3,370,041 |
| 2012-08-14 | 2012-08-10 | 10.936 | 310,148 | +1,803 | 0.04% | 3,391,843 |
| 2012-08-10 | 2012-08-08 | 10.936 | 308,345 | +1,804 | 0.04% | 3,372,125 |
| 2012-08-06 | 2012-08-02 | 11.025 | 306,541 | -1,804 | 0.04% | 3,379,596 |
| 2012-07-31 | 2012-07-27 | 11.114 | 308,345 | -4,507 | 0.04% | 3,426,845 |
| 2012-07-24 | 2012-07-20 | 10.515 | 312,852 | +1,803 | 0.04% | 3,289,555 |
| 2012-07-20 | 2012-07-18 | 10.382 | 311,049 | -1,803 | 0.04% | 3,229,197 |
| 2012-07-13 | 2012-07-11 | 9.472 | 312,852 | -9,016 | 0.04% | 2,963,375 |
| 2012-07-09 | 2012-07-05 | 10.160 | 321,868 | -9,016 | 0.04% | 3,270,116 |
| 2012-07-04 | 2012-06-29 | 9.761 | 330,884 | -2,705 | 0.04% | 3,229,597 |
| 2012-06-27 | 2012-06-25 | 10.204 | 333,589 | +9,016 | 0.04% | 3,403,999 |
| 2012-06-20 | 2012-06-18 | 11.047 | 324,573 | +9,016 | 0.04% | 3,585,598 |
| 2012-06-18 | 2012-06-14 | 11.047 | 315,557 | +1,803 | 0.04% | 3,485,997 |
| 2012-06-12 | 2012-06-08 | 11.313 | 313,754 | -12,622 | 0.04% | 3,549,599 |
| 2012-06-11 | 2012-06-07 | 11.047 | 326,376 | -18,032 | 0.04% | 3,605,516 |
| 2012-06-08 | 2012-06-06 | 11.722 | 344,408 | +3,606 | 0.04% | 4,037,119 |
| 2012-06-07 | 2012-06-05 | 11.837 | 340,802 | +13,169 | 0.04% | 4,034,169 |
| 2012-06-04 | 2012-05-31 | 12.368 | 327,633 | -4,333 | 0.04% | 4,052,164 |
| 2012-06-01 | 2012-05-30 | 12.091 | 331,966 | -1,734 | 0.04% | 4,013,835 |
| 2012-05-25 | 2012-05-23 | 11.883 | 333,700 | -8,667 | 0.04% | 3,965,501 |
| 2012-05-18 | 2012-05-16 | 11.930 | 342,367 | +4,333 | 0.04% | 4,084,294 |
| 2012-05-17 | 2012-05-15 | 12.299 | 338,034 | -21,669 | 0.04% | 4,157,404 |
| 2012-05-09 | 2012-05-07 | 12.553 | 359,703 | +21,669 | 0.05% | 4,515,206 |
| 2012-05-08 | 2012-05-04 | 12.945 | 338,034 | +1,734 | 0.04% | 4,375,804 |
| 2012-05-07 | 2012-05-03 | 13.060 | 336,300 | -1,734 | 0.04% | 4,392,157 |
| 2012-05-04 | 2012-05-02 | 12.899 | 338,034 | +8,668 | 0.04% | 4,360,204 |
| 2012-04-30 | 2012-04-26 | 12.530 | 329,366 | +8,667 | 0.04% | 4,126,798 |
| 2012-04-27 | 2012-04-25 | 12.599 | 320,699 | +1,734 | 0.04% | 4,040,404 |
| 2012-04-20 | 2012-04-18 | 13.476 | 318,965 | +39,004 | 0.04% | 4,298,238 |
| 2012-04-18 | 2012-04-16 | 13.291 | 279,961 | -17,335 | 0.04% | 3,720,957 |
| 2012-04-17 | 2012-04-13 | 13.176 | 297,296 | +17,335 | 0.04% | 3,917,056 |
| 2012-04-11 | 2012-04-05 | 13.522 | 279,961 | +1,733 | 0.04% | 3,785,557 |
| 2012-04-03 | 2012-03-30 | 13.568 | 278,228 | +4,334 | 0.04% | 3,774,963 |
| 2012-03-30 | 2012-03-28 | 13.845 | 273,894 | +2,600 | 0.04% | 3,792,000 |
| 2012-03-27 | 2012-03-23 | 14.306 | 271,294 | -3,467 | 0.04% | 3,881,204 |
| 2012-03-22 | 2012-03-20 | 14.514 | 274,761 | -1,733 | 0.04% | 3,987,864 |
| 2012-03-21 | 2012-03-19 | 14.675 | 276,494 | +1,733 | 0.04% | 4,057,676 |
| 2012-03-20 | 2012-03-16 | 14.814 | 274,761 | +867 | 0.04% | 4,070,284 |
| 2012-03-16 | 2012-03-14 | 14.491 | 273,894 | +1,734 | 0.04% | 3,968,960 |
| 2012-03-14 | 2012-03-12 | 14.537 | 272,160 | +12,134 | 0.04% | 3,956,393 |
| 2012-03-13 | 2012-03-09 | 14.768 | 260,026 | -1,733 | 0.03% | 3,840,001 |
| 2012-03-12 | 2012-03-08 | 14.422 | 261,759 | +11,267 | 0.03% | 3,774,994 |
| 2012-03-08 | 2012-03-06 | 14.329 | 250,492 | -6,067 | 0.03% | 3,589,385 |
| 2012-03-06 | 2012-03-02 | 14.191 | 256,559 | +1,734 | 0.03% | 3,640,801 |
| 2012-03-02 | 2012-02-29 | 14.076 | 254,825 | +3,467 | 0.03% | 3,586,794 |
| 2012-03-01 | 2012-02-28 | 14.283 | 251,358 | -4,334 | 0.03% | 3,590,194 |
| 2012-02-24 | 2012-02-22 | 14.306 | 255,692 | -13,001 | 0.03% | 3,657,998 |
| 2012-02-21 | 2012-02-17 | 14.375 | 268,693 | -1,734 | 0.04% | 3,862,593 |
| 2012-02-17 | 2012-02-15 | 14.191 | 270,427 | +1,734 | 0.04% | 3,837,600 |
| 2012-02-07 | 2012-02-03 | 14.399 | 268,693 | +13,001 | 0.04% | 3,868,793 |
| 2012-02-06 | 2012-02-02 | 14.537 | 255,692 | -13,001 | 0.03% | 3,716,998 |
| 2012-01-31 | 2012-01-27 | 13.060 | 268,693 | +4,333 | 0.04% | 3,509,194 |
| 2012-01-30 | 2012-01-26 | 12.968 | 264,360 | +4,334 | 0.03% | 3,428,204 |
| 2012-01-18 | 2012-01-16 | 13.360 | 260,026 | +4,334 | 0.03% | 3,474,001 |
| 2012-01-17 | 2012-01-13 | 13.568 | 255,692 | -2,600 | 0.03% | 3,469,198 |
| 2012-01-12 | 2012-01-10 | 13.960 | 258,292 | -867 | 0.03% | 3,605,794 |
| 2012-01-05 | 2012-01-03 | 13.914 | 259,159 | +2,600 | 0.03% | 3,605,937 |
| 2011-12-13 | 2011-12-09 | 14.076 | 256,559 | +1,734 | 0.03% | 3,611,201 |
| 2011-12-12 | 2011-12-08 | 14.468 | 254,825 | -2,601 | 0.03% | 3,686,754 |
| 2011-12-09 | 2011-12-07 | 14.237 | 257,426 | +2,601 | 0.03% | 3,664,985 |
| 2011-12-02 | 2011-11-30 | 14.006 | 254,825 | -5,201 | 0.03% | 3,569,154 |
| 2011-11-28 | 2011-11-24 | 13.591 | 260,026 | +4,334 | 0.03% | 3,534,001 |
| 2011-11-24 | 2011-11-22 | 13.706 | 255,692 | -867 | 0.03% | 3,504,598 |
| 2011-11-23 | 2011-11-21 | 13.960 | 256,559 | +867 | 0.03% | 3,581,601 |
| 2011-11-04 | 2011-11-02 | 14.306 | 255,692 | -867 | 0.03% | 3,657,998 |
| 2011-11-01 | 2011-10-28 | 14.975 | 256,559 | -5,200 | 0.03% | 3,842,081 |
| 2011-10-28 | 2011-10-26 | 14.099 | 261,759 | -1,734 | 0.03% | 3,690,434 |
| 2011-10-27 | 2011-10-25 | 13.545 | 263,493 | -3,467 | 0.03% | 3,568,961 |
| 2011-10-12 | 2011-10-10 | 13.083 | 266,960 | -4,334 | 0.03% | 3,492,721 |
| 2011-10-11 | 2011-10-07 | 12.553 | 271,294 | +4,334 | 0.04% | 3,405,443 |
| 2011-09-14 | 2011-09-09 | 14.168 | 266,960 | -8,667 | 0.03% | 3,782,241 |
| 2011-09-05 | 2011-09-01 | 14.514 | 275,627 | -21,669 | 0.04% | 4,000,433 |
| 2011-08-29 | 2011-08-25 | 12.368 | 297,296 | -7,801 | 0.04% | 3,676,956 |
| 2011-08-15 | 2011-08-11 | 12.230 | 305,097 | -1,734 | 0.04% | 3,731,199 |
| 2011-08-11 | 2011-08-09 | 11.653 | 306,831 | +7,801 | 0.04% | 3,575,405 |
| 2011-08-02 | 2011-07-29 | 14.006 | 299,030 | +4,334 | 0.04% | 4,188,302 |
| 2011-07-22 | 2011-07-20 | 13.799 | 294,696 | +4,334 | 0.04% | 4,066,399 |
| 2011-07-20 | 2011-07-18 | 14.099 | 290,362 | +3,467 | 0.04% | 4,093,696 |
| 2011-07-15 | 2011-07-13 | 14.352 | 286,895 | +4,333 | 0.04% | 4,117,636 |
| 2011-07-14 | 2011-07-12 | 14.168 | 282,562 | +4,334 | 0.04% | 4,003,287 |
| 2011-07-06 | 2011-07-04 | 14.952 | 278,228 | -8,667 | 0.04% | 4,160,164 |
| 2011-07-05 | 2011-06-30 | 14.837 | 286,895 | -2,601 | 0.04% | 4,256,656 |
| 2011-06-22 | 2011-06-20 | 14.191 | 289,496 | -63,273 | 0.04% | 4,108,207 |
| 2011-06-21 | 2011-06-17 | 14.191 | 352,769 | -21,668 | 0.05% | 5,006,107 |
| 2011-06-17 | 2011-06-15 | 14.260 | 374,437 | -4,334 | 0.05% | 5,339,515 |
| 2011-06-16 | 2011-06-14 | 14.029 | 378,771 | -867 | 0.05% | 5,313,918 |
| 2011-06-15 | 2011-06-13 | 13.476 | 379,638 | -8,667 | 0.05% | 5,115,842 |
| 2011-06-09 | 2011-06-07 | 13.014 | 388,305 | +4,333 | 0.05% | 5,053,435 |
| 2011-06-08 | 2011-06-03 | 13.937 | 383,972 | +8,668 | 0.05% | 5,351,445 |
| 2011-06-07 | 2011-06-02 | 13.868 | 375,304 | +2,600 | 0.05% | 5,204,659 |
| 2011-06-02 | 2011-05-31 | 14.306 | 372,704 | +6,934 | 0.05% | 5,332,002 |
| 2011-05-26 | 2011-05-24 | 14.191 | 365,770 | +50,272 | 0.05% | 5,190,603 |
| 2011-05-25 | 2011-05-23 | 14.306 | 315,498 | +10,401 | 0.04% | 4,513,598 |
| 2011-05-24 | 2011-05-20 | 15.091 | 305,097 | +2,600 | 0.04% | 4,604,159 |
| 2011-05-23 | 2011-05-19 | 15.391 | 302,497 | -4,334 | 0.04% | 4,655,663 |
| 2011-05-17 | 2011-05-13 | 14.883 | 306,831 | +4,334 | 0.04% | 4,566,606 |
| 2011-05-12 | 2011-05-09 | 15.483 | 302,497 | -8,667 | 0.04% | 4,683,583 |
| 2011-05-09 | 2011-05-05 | 15.160 | 311,164 | -34,670 | 0.04% | 4,717,254 |
| 2011-05-05 | 2011-05-03 | 14.606 | 345,834 | +4,333 | 0.05% | 5,051,333 |
| 2011-05-04 | 2011-04-29 | 14.583 | 341,501 | +4,334 | 0.04% | 4,980,164 |
| 2011-04-29 | 2011-04-27 | 15.671 | 337,167 | +11,497 | 0.04% | 5,283,683 |
| 2011-04-27 | 2011-04-21 | 15.999 | 325,670 | -4,263 | 0.04% | 5,210,476 |
| 2011-04-26 | 2011-04-20 | 16.117 | 329,933 | -4,263 | 0.04% | 5,317,381 |
| 2011-04-20 | 2011-04-18 | 15.554 | 334,196 | +4,263 | 0.04% | 5,197,925 |
| 2011-04-19 | 2011-04-15 | 15.882 | 329,933 | -12,788 | 0.04% | 5,239,981 |
| 2011-04-15 | 2011-04-13 | 15.882 | 342,721 | -4,263 | 0.05% | 5,443,079 |
| 2011-04-14 | 2011-04-12 | 15.577 | 346,984 | -3,410 | 0.05% | 5,404,964 |
| 2011-04-08 | 2011-04-06 | 16.046 | 350,394 | -8,525 | 0.05% | 5,622,481 |
| 2011-04-07 | 2011-04-04 | 16.117 | 358,919 | -5,116 | 0.05% | 5,784,535 |
| 2011-04-06 | 2011-04-01 | 15.178 | 364,035 | -6,820 | 0.05% | 5,525,387 |
| 2011-04-04 | 2011-03-31 | 14.944 | 370,855 | -1,705 | 0.05% | 5,541,902 |
| 2011-04-01 | 2011-03-30 | 14.803 | 372,560 | -1,705 | 0.05% | 5,514,941 |
| 2011-03-30 | 2011-03-28 | 14.592 | 374,265 | +10,230 | 0.05% | 5,461,160 |
| 2011-03-24 | 2011-03-22 | 15.225 | 364,035 | -12,788 | 0.05% | 5,542,467 |
| 2011-03-22 | 2011-03-18 | 14.568 | 376,823 | -8,525 | 0.05% | 5,489,645 |
| 2011-03-21 | 2011-03-17 | 14.310 | 385,348 | +12,788 | 0.05% | 5,514,399 |
| 2011-03-18 | 2011-03-16 | 14.920 | 372,560 | -10,230 | 0.05% | 5,558,641 |
| 2011-03-17 | 2011-03-15 | 14.381 | 382,790 | +10,230 | 0.05% | 5,504,734 |
| 2011-03-16 | 2011-03-14 | 14.850 | 372,560 | +4,263 | 0.05% | 5,532,421 |
| 2011-03-14 | 2011-03-10 | 14.991 | 368,297 | +4,262 | 0.05% | 5,520,956 |
| 2011-03-10 | 2011-03-08 | 15.389 | 364,035 | -852 | 0.05% | 5,602,247 |
| 2011-03-09 | 2011-03-07 | 15.436 | 364,887 | -4,263 | 0.05% | 5,632,479 |
| 2011-03-08 | 2011-03-04 | 15.225 | 369,150 | -852 | 0.05% | 5,620,343 |
| 2011-03-07 | 2011-03-03 | 14.826 | 370,002 | -17,051 | 0.05% | 5,485,755 |
| 2011-03-02 | 2011-02-28 | 14.146 | 387,053 | +22,166 | 0.05% | 5,475,238 |
| 2011-02-25 | 2011-02-23 | 14.334 | 364,887 | +5,115 | 0.05% | 5,230,159 |
| 2011-02-24 | 2011-02-22 | 14.568 | 359,772 | +12,788 | 0.05% | 5,241,242 |
| 2011-02-21 | 2011-02-17 | 15.694 | 346,984 | -4,262 | 0.05% | 5,445,664 |
| 2011-02-17 | 2011-02-15 | 15.319 | 351,246 | +852 | 0.05% | 5,380,713 |
| 2011-02-16 | 2011-02-14 | 15.014 | 350,394 | +5,968 | 0.05% | 5,260,801 |
| 2011-02-11 | 2011-02-09 | 15.295 | 344,426 | +4,263 | 0.05% | 5,268,158 |
| 2011-02-10 | 2011-02-08 | 15.600 | 340,163 | +4,262 | 0.05% | 5,306,693 |
| 2011-02-08 | 2011-02-02 | 16.726 | 335,901 | -2,557 | 0.04% | 5,618,444 |
| 2011-01-27 | 2011-01-25 | 15.155 | 338,458 | +2,557 | 0.04% | 5,129,235 |
| 2011-01-20 | 2011-01-18 | 15.647 | 335,901 | -852 | 0.04% | 5,255,964 |
| 2011-01-18 | 2011-01-14 | 14.639 | 336,753 | -4,263 | 0.04% | 4,929,596 |
| 2011-01-10 | 2011-01-06 | 13.958 | 341,016 | -4,263 | 0.05% | 4,760,000 |
| 2010-12-14 | 2010-12-10 | 13.231 | 345,279 | -11,083 | 0.05% | 4,568,404 |
| 2010-12-13 | 2010-12-09 | 13.724 | 356,362 | -3,410 | 0.05% | 4,890,604 |
| 2010-12-09 | 2010-12-07 | 13.982 | 359,772 | +4,263 | 0.05% | 5,030,242 |
| 2010-12-08 | 2010-12-06 | 14.029 | 355,509 | -34,102 | 0.05% | 4,987,318 |
| 2010-12-07 | 2010-12-03 | 13.771 | 389,611 | -5,115 | 0.05% | 5,365,183 |
| 2010-12-03 | 2010-12-01 | 14.334 | 394,726 | +4,263 | 0.05% | 5,657,860 |
| 2010-12-02 | 2010-11-30 | 14.521 | 390,463 | +12,788 | 0.05% | 5,670,036 |
| 2010-12-01 | 2010-11-29 | 14.615 | 377,675 | +4,263 | 0.05% | 5,519,777 |
| 2010-11-30 | 2010-11-26 | 14.287 | 373,412 | -10,231 | 0.05% | 5,334,833 |
| 2010-11-26 | 2010-11-24 | 14.123 | 383,643 | -4,263 | 0.05% | 5,418,000 |
| 2010-11-15 | 2010-11-11 | 13.653 | 387,906 | +4,263 | 0.05% | 5,296,204 |
| 2010-11-12 | 2010-11-10 | 14.099 | 383,643 | +12,788 | 0.05% | 5,409,000 |
| 2010-11-10 | 2010-11-08 | 14.756 | 370,855 | -4,263 | 0.05% | 5,472,302 |
| 2010-10-29 | 2010-10-27 | 14.263 | 375,118 | +4,263 | 0.05% | 5,350,406 |
| 2010-10-27 | 2010-10-25 | 15.061 | 370,855 | -5,115 | 0.05% | 5,585,402 |
| 2010-10-21 | 2010-10-19 | 14.216 | 375,970 | +4,263 | 0.05% | 5,344,918 |
| 2010-10-19 | 2010-10-15 | 14.732 | 371,707 | -4,263 | 0.05% | 5,476,154 |
| 2010-10-15 | 2010-10-13 | 14.873 | 375,970 | -5,115 | 0.05% | 5,591,878 |
| 2010-10-13 | 2010-10-11 | 13.935 | 381,085 | +29,839 | 0.05% | 5,310,355 |
| 2010-10-12 | 2010-10-08 | 13.278 | 351,246 | +4,262 | 0.05% | 4,663,834 |
| 2010-09-15 | 2010-09-13 | 13.325 | 346,984 | -8,525 | 0.05% | 4,623,523 |
| 2010-09-08 | 2010-09-06 | 12.996 | 355,509 | -12,788 | 0.05% | 4,620,358 |
| 2010-08-24 | 2010-08-20 | 11.988 | 368,297 | -13,641 | 0.05% | 4,415,037 |
| 2010-08-23 | 2010-08-19 | 12.340 | 381,938 | +4,263 | 0.05% | 4,712,961 |
| 2010-08-20 | 2010-08-18 | 12.293 | 377,675 | +13,640 | 0.05% | 4,642,638 |
| 2010-08-19 | 2010-08-17 | 11.941 | 364,035 | -13,640 | 0.05% | 4,346,865 |
| 2010-08-12 | 2010-08-10 | 12.011 | 377,675 | +13,640 | 0.05% | 4,536,318 |
| 2010-07-29 | 2010-07-27 | 12.199 | 364,035 | -4,262 | 0.05% | 4,440,805 |
| 2010-07-22 | 2010-07-20 | 11.730 | 368,297 | -2,558 | 0.05% | 4,319,997 |
| 2010-06-23 | 2010-06-21 | 11.401 | 370,855 | +2,558 | 0.05% | 4,228,201 |
| 2010-06-17 | 2010-06-14 | 11.331 | 368,297 | -4,263 | 0.05% | 4,173,117 |
| 2010-06-11 | 2010-06-09 | 10.744 | 372,560 | +2,558 | 0.05% | 4,002,920 |
| 2010-06-07 | 2010-06-03 | 11.190 | 370,002 | +1,705 | 0.05% | 4,140,356 |
| 2010-05-07 | 2010-05-05 | 11.565 | 368,297 | +12,788 | 0.05% | 4,259,517 |
| 2010-05-04 | 2010-04-30 | 11.592 | 355,509 | -4,263 | 0.05% | 4,120,989 |
| 2010-05-03 | 2010-04-29 | 11.377 | 359,772 | +5,915 | 0.05% | 4,093,175 |
| 2010-04-27 | 2010-04-23 | 11.496 | 353,857 | -16,771 | 0.05% | 4,068,079 |
| 2010-04-23 | 2010-04-21 | 11.711 | 370,628 | +12,578 | 0.05% | 4,340,445 |
| 2010-04-19 | 2010-04-15 | 11.711 | 358,050 | +8,386 | 0.05% | 4,193,143 |
| 2010-04-14 | 2010-04-12 | 11.854 | 349,664 | +3,354 | 0.05% | 4,144,974 |
| 2010-04-08 | 2010-04-01 | 12.617 | 346,310 | -2,516 | 0.05% | 4,369,535 |
| 2010-04-07 | 2010-03-31 | 12.069 | 348,826 | -8,385 | 0.05% | 4,209,921 |
| 2010-03-22 | 2010-03-18 | 11.926 | 357,211 | +8,385 | 0.05% | 4,259,998 |
| 2010-03-12 | 2010-03-10 | 12.570 | 348,826 | -4,193 | 0.05% | 4,384,641 |
| 2010-02-24 | 2010-02-22 | 11.830 | 353,019 | +4,193 | 0.05% | 4,176,325 |
| 2010-02-18 | 2010-02-12 | 11.473 | 348,826 | +4,193 | 0.05% | 4,001,921 |
| 2010-02-02 | 2010-01-29 | 12.069 | 344,633 | -2,516 | 0.05% | 4,159,316 |
| 2010-01-29 | 2010-01-27 | 10.757 | 347,149 | +2,516 | 0.05% | 3,734,281 |
| 2010-01-25 | 2010-01-21 | 12.665 | 344,633 | -4,193 | 0.05% | 4,364,816 |
| 2010-01-21 | 2010-01-19 | 13.238 | 348,826 | -12,578 | 0.05% | 4,617,601 |
| 2010-01-19 | 2010-01-15 | 12.927 | 361,404 | -3,354 | 0.05% | 4,672,043 |
| 2010-01-18 | 2010-01-14 | 12.641 | 364,758 | +3,354 | 0.05% | 4,611,001 |
| 2010-01-14 | 2010-01-12 | 13.309 | 361,404 | -4,192 | 0.05% | 4,809,963 |
| 2010-01-13 | 2010-01-11 | 12.904 | 365,596 | -3,355 | 0.05% | 4,717,515 |
| 2010-01-07 | 2010-01-05 | 12.761 | 368,951 | +24,318 | 0.05% | 4,708,006 |
| 2010-01-05 | 2009-12-31 | 11.329 | 344,633 | -4,193 | 0.05% | 3,904,496 |
| 2010-01-04 | 2009-12-29 | 11.139 | 348,826 | -10,901 | 0.05% | 3,885,441 |
| 2009-12-18 | 2009-12-16 | 10.566 | 359,727 | +170,221 | 0.05% | 3,800,943 |
| 2009-12-14 | 2009-12-10 | 11.329 | 189,506 | -8,386 | 0.03% | 2,146,995 |
| 2009-12-11 | 2009-12-09 | 11.353 | 197,892 | -2,515 | 0.03% | 2,246,724 |
| 2009-12-07 | 2009-12-03 | 10.876 | 200,407 | +4,192 | 0.03% | 2,179,678 |
| 2009-11-23 | 2009-11-19 | 10.352 | 196,215 | -4,192 | 0.03% | 2,031,124 |
| 2009-11-13 | 2009-11-11 | 10.280 | 200,407 | -20,963 | 0.03% | 2,060,178 |
| 2009-11-05 | 2009-11-03 | 9.851 | 221,370 | +20,963 | 0.03% | 2,180,637 |
| 2009-10-14 | 2009-10-12 | 10.113 | 200,407 | +4,192 | 0.03% | 2,026,718 |
| 2009-09-23 | 2009-09-21 | 10.614 | 196,215 | -12,577 | 0.03% | 2,082,604 |
| 2009-09-02 | 2009-08-31 | 9.898 | 208,792 | -4,193 | 0.03% | 2,066,696 |
| 2009-08-26 | 2009-08-24 | 10.065 | 212,985 | -8,385 | 0.03% | 2,143,759 |
| 2009-08-25 | 2009-08-21 | 9.684 | 221,370 | +4,192 | 0.03% | 2,143,677 |
| 2009-08-11 | 2009-08-07 | 10.495 | 217,178 | -3,354 | 0.03% | 2,279,203 |
| 2009-08-10 | 2009-08-06 | 10.900 | 220,532 | -2,515 | 0.03% | 2,403,822 |
| 2009-08-06 | 2009-08-04 | 11.258 | 223,047 | +2,515 | 0.03% | 2,511,036 |
| 2009-08-05 | 2009-08-03 | 10.852 | 220,532 | -5,869 | 0.03% | 2,393,302 |
| 2009-08-04 | 2009-07-31 | 10.375 | 226,401 | -4,193 | 0.03% | 2,348,995 |
| 2009-07-31 | 2009-07-29 | 9.970 | 230,594 | +15,932 | 0.03% | 2,298,999 |
| 2009-07-30 | 2009-07-28 | 10.590 | 214,662 | +2,515 | 0.03% | 2,273,279 |
| 2009-07-29 | 2009-07-27 | 10.590 | 212,147 | -4,192 | 0.03% | 2,246,645 |
| 2009-07-23 | 2009-07-21 | 9.541 | 216,339 | -1,677 | 0.03% | 2,063,998 |
| 2009-07-22 | 2009-07-20 | 9.564 | 218,016 | +1,677 | 0.03% | 2,085,198 |
| 2009-07-21 | 2009-07-17 | 9.469 | 216,339 | -4,193 | 0.03% | 2,048,518 |
| 2009-07-17 | 2009-07-15 | 9.231 | 220,532 | -4,192 | 0.03% | 2,035,622 |
| 2009-07-16 | 2009-07-14 | 9.135 | 224,724 | +12,577 | 0.03% | 2,052,876 |
| 2009-07-14 | 2009-07-10 | 9.207 | 212,147 | +5,870 | 0.03% | 1,953,164 |
| 2009-07-13 | 2009-07-09 | 9.040 | 206,277 | +839 | 0.03% | 1,864,681 |
| 2009-07-09 | 2009-07-07 | 9.397 | 205,438 | -1,677 | 0.03% | 1,930,597 |
| 2009-07-08 | 2009-07-06 | 9.278 | 207,115 | +4,192 | 0.03% | 1,921,656 |
| 2009-07-07 | 2009-07-03 | 9.111 | 202,923 | +11,740 | 0.03% | 1,848,882 |
| 2009-07-06 | 2009-07-02 | 9.469 | 191,183 | +2,515 | 0.03% | 1,810,316 |
| 2009-07-02 | 2009-06-29 | 9.922 | 188,668 | +8,385 | 0.03% | 1,872,001 |
| 2009-06-19 | 2009-06-17 | 10.256 | 180,283 | +2,516 | 0.02% | 1,849,004 |
| 2009-06-18 | 2009-06-16 | 9.994 | 177,767 | +1,677 | 0.02% | 1,776,559 |
| 2009-06-16 | 2009-06-12 | 10.852 | 176,090 | +3,354 | 0.02% | 1,911,000 |
| 2009-06-03 | 2009-06-01 | 11.210 | 172,736 | -10,901 | 0.02% | 1,936,401 |
| 2009-05-21 | 2009-05-19 | 10.805 | 183,637 | -4,192 | 0.02% | 1,984,143 |
| 2009-05-19 | 2009-05-15 | 9.755 | 187,829 | +4,192 | 0.03% | 1,832,317 |
| 2009-05-11 | 2009-05-07 | 10.416 | 183,637 | +418 | 0.02% | 1,912,834 |
| 2009-05-08 | 2009-05-06 | 10.661 | 183,219 | +8,179 | 0.03% | 1,953,280 |
| 2009-04-20 | 2009-04-16 | 10.979 | 175,040 | -4,089 | 0.02% | 1,921,725 |
| 2009-04-06 | 2009-04-02 | 10.490 | 179,129 | -8,180 | 0.02% | 1,879,017 |
| 2009-04-02 | 2009-03-31 | 10.367 | 187,309 | -8,179 | 0.03% | 1,941,923 |
| 2009-03-31 | 2009-03-27 | 9.927 | 195,488 | +8,179 | 0.03% | 1,940,679 |
| 2009-03-17 | 2009-03-13 | 9.292 | 187,309 | -4,089 | 0.03% | 1,740,403 |
| 2009-03-03 | 2009-02-27 | 8.949 | 191,398 | +4,089 | 0.03% | 1,712,876 |
| 2009-02-24 | 2009-02-20 | 9.585 | 187,309 | +8,180 | 0.03% | 1,795,363 |
| 2009-02-12 | 2009-02-10 | 10.636 | 179,129 | -12,269 | 0.02% | 1,905,297 |
| 2009-02-10 | 2009-02-06 | 9.707 | 191,398 | -4,090 | 0.03% | 1,857,956 |
| 2009-02-09 | 2009-02-05 | 9.830 | 195,488 | -4,090 | 0.03% | 1,921,559 |
| 2009-02-06 | 2009-02-04 | 9.243 | 199,578 | -4,090 | 0.03% | 1,844,642 |
| 2009-02-05 | 2009-02-03 | 8.925 | 203,668 | +8,180 | 0.03% | 1,817,704 |
| 2009-02-04 | 2009-02-02 | 9.487 | 195,488 | +8,179 | 0.03% | 1,854,639 |
| 2009-02-03 | 2009-01-30 | 10.147 | 187,309 | -4,089 | 0.03% | 1,900,703 |
| 2009-02-02 | 2009-01-29 | 9.903 | 191,398 | -32,718 | 0.03% | 1,895,396 |
| 2009-01-30 | 2009-01-23 | 9.243 | 224,116 | -8,180 | 0.03% | 2,071,439 |
| 2009-01-23 | 2009-01-21 | 8.925 | 232,296 | -8,179 | 0.03% | 2,073,204 |
| 2009-01-08 | 2009-01-06 | 8.680 | 240,475 | -5,726 | 0.03% | 2,087,401 |
| 2009-01-07 | 2009-01-05 | 8.436 | 246,201 | -20,448 | 0.03% | 2,076,904 |
| 2009-01-06 | 2009-01-02 | 7.996 | 266,649 | -20,449 | 0.04% | 2,132,039 |
| 2009-01-05 | 2008-12-31 | 7.776 | 287,098 | +4,090 | 0.04% | 2,232,363 |
| 2008-12-29 | 2008-12-22 | 8.216 | 283,008 | -4,090 | 0.04% | 2,325,121 |
| 2008-12-23 | 2008-12-19 | 8.265 | 287,098 | +37,626 | 0.04% | 2,372,763 |
| 2008-12-22 | 2008-12-18 | 8.509 | 249,472 | +4,089 | 0.03% | 2,122,797 |
| 2008-12-19 | 2008-12-17 | 8.118 | 245,383 | +818 | 0.03% | 1,992,003 |
| 2008-12-18 | 2008-12-16 | 7.458 | 244,565 | -1,636 | 0.03% | 1,823,903 |
| 2008-12-17 | 2008-12-15 | 7.311 | 246,201 | -817 | 0.03% | 1,799,983 |
| 2008-12-16 | 2008-12-12 | 7.018 | 247,018 | +2,453 | 0.03% | 1,733,477 |
| 2008-12-15 | 2008-12-11 | 7.825 | 244,565 | -5,725 | 0.03% | 1,913,603 |
| 2008-12-11 | 2008-12-09 | 6.895 | 250,290 | +8,997 | 0.03% | 1,725,838 |
| 2008-12-10 | 2008-12-08 | 6.993 | 241,293 | -818 | 0.03% | 1,687,401 |
| 2008-12-09 | 2008-12-05 | 6.700 | 242,111 | -818 | 0.03% | 1,622,081 |
| 2008-12-05 | 2008-12-03 | 6.675 | 242,929 | -3,272 | 0.03% | 1,621,622 |
| 2008-12-04 | 2008-12-02 | 6.333 | 246,201 | +4,090 | 0.03% | 1,559,183 |
| 2008-12-03 | 2008-12-01 | 6.871 | 242,111 | +2,454 | 0.03% | 1,663,521 |
| 2008-12-02 | 2008-11-28 | 6.993 | 239,657 | -4,090 | 0.03% | 1,675,960 |
| 2008-12-01 | 2008-11-27 | 6.431 | 243,747 | -5,725 | 0.03% | 1,567,482 |
| 2008-11-28 | 2008-11-26 | 5.722 | 249,472 | +4,089 | 0.03% | 1,427,398 |
| 2008-11-27 | 2008-11-25 | 5.819 | 245,383 | +8,180 | 0.03% | 1,428,002 |
| 2008-11-25 | 2008-11-21 | 6.235 | 237,203 | +4,090 | 0.03% | 1,478,999 |
| 2008-11-21 | 2008-11-19 | 6.846 | 233,113 | +817 | 0.03% | 1,595,997 |
| 2008-11-19 | 2008-11-17 | 7.067 | 232,296 | +4,090 | 0.03% | 1,641,523 |
| 2008-11-18 | 2008-11-14 | 6.920 | 228,206 | +15,541 | 0.03% | 1,579,141 |
| 2008-11-17 | 2008-11-13 | 6.798 | 212,665 | +818 | 0.03% | 1,445,601 |
| 2008-11-13 | 2008-11-11 | 7.531 | 211,847 | -818 | 0.03% | 1,595,440 |
| 2008-11-11 | 2008-11-07 | 7.213 | 212,665 | +3,272 | 0.03% | 1,534,001 |
| 2008-11-06 | 2008-11-04 | 7.140 | 209,393 | -8,180 | 0.03% | 1,495,039 |
| 2008-11-03 | 2008-10-30 | 7.091 | 217,573 | -1,635 | 0.03% | 1,542,803 |
| 2008-10-31 | 2008-10-29 | 6.504 | 219,208 | -5,726 | 0.03% | 1,425,757 |
| 2008-10-30 | 2008-10-28 | 6.186 | 224,934 | -1,636 | 0.03% | 1,391,500 |
| 2008-10-28 | 2008-10-24 | 7.213 | 226,570 | +4,908 | 0.03% | 1,634,301 |
| 2008-10-23 | 2008-10-21 | 8.020 | 221,662 | -9,816 | 0.03% | 1,777,758 |
| 2008-10-22 | 2008-10-20 | 7.873 | 231,478 | +9,816 | 0.03% | 1,822,523 |
| 2008-10-21 | 2008-10-17 | 8.362 | 221,662 | -61,346 | 0.03% | 1,853,638 |
| 2008-10-16 | 2008-10-14 | 8.925 | 283,008 | -5,726 | 0.04% | 2,525,801 |
| 2008-10-13 | 2008-10-09 | 8.680 | 288,734 | +2,454 | 0.04% | 2,506,304 |
| 2008-10-10 | 2008-10-08 | 8.069 | 286,280 | -4,089 | 0.04% | 2,310,003 |
| 2008-10-08 | 2008-10-03 | 9.536 | 290,369 | +7,361 | 0.04% | 2,768,996 |
| 2008-09-22 | 2008-09-18 | 9.781 | 283,008 | -4,090 | 0.04% | 2,768,001 |
| 2008-09-18 | 2008-09-16 | 10.636 | 287,098 | -4,089 | 0.04% | 3,053,704 |
| 2008-09-16 | 2008-09-11 | 10.857 | 291,187 | +4,089 | 0.04% | 3,161,276 |
| 2008-09-10 | 2008-09-08 | 11.615 | 287,098 | -8,997 | 0.04% | 3,334,504 |
| 2008-09-09 | 2008-09-05 | 11.468 | 296,095 | -8,179 | 0.04% | 3,395,560 |
| 2008-09-03 | 2008-09-01 | 12.104 | 304,274 | -171,768 | 0.04% | 3,682,795 |
| 2008-08-14 | 2008-08-12 | 10.734 | 476,042 | -20,449 | 0.07% | 5,109,958 |
| 2008-08-01 | 2008-07-30 | 12.813 | 496,491 | -40,897 | 0.07% | 6,361,363 |
| 2008-07-30 | 2008-07-28 | 12.495 | 537,388 | +4,090 | 0.07% | 6,714,542 |
| 2008-07-21 | 2008-07-17 | 13.082 | 533,298 | -6,544 | 0.07% | 6,976,398 |
| 2008-07-17 | 2008-07-15 | 12.641 | 539,842 | +6,544 | 0.07% | 6,824,404 |
| 2008-07-16 | 2008-07-14 | 13.204 | 533,298 | -6,544 | 0.07% | 7,041,598 |
| 2008-07-15 | 2008-07-11 | 13.082 | 539,842 | +6,544 | 0.07% | 7,062,004 |
| 2008-07-08 | 2008-07-04 | 12.348 | 533,298 | -13,087 | 0.07% | 6,585,198 |
| 2008-07-07 | 2008-07-03 | 12.324 | 546,385 | +4,089 | 0.08% | 6,733,437 |
| 2008-06-30 | 2008-06-26 | 13.595 | 542,296 | +20,449 | 0.07% | 7,372,567 |
| 2008-06-26 | 2008-06-24 | 13.155 | 521,847 | -8,179 | 0.07% | 6,864,880 |
| 2008-06-17 | 2008-06-13 | 12.764 | 530,026 | -12,270 | 0.07% | 6,765,115 |
| 2008-06-16 | 2008-06-12 | 12.421 | 542,296 | -8,179 | 0.07% | 6,736,086 |
| 2008-06-11 | 2008-06-06 | 12.935 | 550,475 | -8,179 | 0.08% | 7,120,341 |
| 2008-06-10 | 2008-06-05 | 12.470 | 558,654 | -4,090 | 0.08% | 6,966,596 |
| 2008-06-06 | 2008-06-04 | 12.226 | 562,744 | +8,179 | 0.08% | 6,879,999 |
| 2008-06-05 | 2008-06-03 | 12.495 | 554,565 | -4,089 | 0.08% | 6,929,164 |
| 2008-06-04 | 2008-06-02 | 12.862 | 558,654 | -32,718 | 0.08% | 7,185,155 |
| 2008-06-03 | 2008-05-30 | 12.226 | 591,372 | +8,179 | 0.08% | 7,230,000 |
| 2008-06-02 | 2008-05-29 | 13.253 | 583,193 | -1,635 | 0.08% | 7,728,925 |
| 2008-05-30 | 2008-05-28 | 13.351 | 584,828 | +8,179 | 0.08% | 7,807,793 |
| 2008-05-27 | 2008-05-23 | 12.666 | 576,649 | -8,179 | 0.08% | 7,303,799 |
| 2008-05-26 | 2008-05-22 | 11.981 | 584,828 | +4,089 | 0.08% | 7,006,994 |
| 2008-05-22 | 2008-05-20 | 12.299 | 580,739 | -16,359 | 0.08% | 7,142,603 |
| 2008-05-20 | 2008-05-16 | 12.250 | 597,098 | -4,089 | 0.08% | 7,314,605 |
| 2008-05-15 | 2008-05-13 | 10.832 | 601,187 | +4,089 | 0.08% | 6,512,096 |
| 2008-05-13 | 2008-05-08 | 11.570 | 597,098 | -2,453 | 0.08% | 6,908,707 |
| 2008-05-09 | 2008-05-07 | 11.546 | 599,551 | +26,091 | 0.08% | 6,922,139 |
| 2008-05-08 | 2008-05-06 | 11.795 | 573,460 | +7,219 | 0.08% | 6,763,904 |
| 2008-05-07 | 2008-05-05 | 11.471 | 566,241 | +802 | 0.08% | 6,495,197 |
| 2008-05-06 | 2008-05-02 | 11.221 | 565,439 | -4,010 | 0.08% | 6,344,998 |
| 2008-05-02 | 2008-04-29 | 11.446 | 569,449 | -3,209 | 0.08% | 6,517,795 |
| 2008-04-28 | 2008-04-24 | 11.546 | 572,658 | -8,020 | 0.08% | 6,611,645 |
| 2008-04-25 | 2008-04-23 | 11.471 | 580,678 | -4,010 | 0.08% | 6,660,800 |
| 2008-04-24 | 2008-04-22 | 10.972 | 584,688 | -2,406 | 0.08% | 6,415,198 |
| 2008-04-22 | 2008-04-18 | 9.675 | 587,094 | +802 | 0.08% | 5,680,317 |
| 2008-04-18 | 2008-04-16 | 9.725 | 586,292 | +4,010 | 0.08% | 5,701,797 |
| 2008-04-17 | 2008-04-15 | 9.900 | 582,282 | +2,406 | 0.08% | 5,764,439 |
| 2008-03-31 | 2008-03-27 | 10.299 | 579,876 | -8,020 | 0.08% | 5,971,980 |
| 2008-03-19 | 2008-03-17 | 9.351 | 587,896 | +4,010 | 0.08% | 5,497,496 |
| 2008-03-14 | 2008-03-12 | 11.221 | 583,886 | +12,030 | 0.08% | 6,551,998 |
| 2008-03-10 | 2008-03-06 | 12.992 | 571,856 | -2,406 | 0.08% | 7,429,466 |
| 2008-02-27 | 2008-02-25 | 12.718 | 574,262 | -8,020 | 0.08% | 7,303,204 |
| 2008-02-26 | 2008-02-22 | 12.817 | 582,282 | -8,021 | 0.08% | 7,463,279 |
| 2008-02-18 | 2008-02-14 | 11.620 | 590,303 | -22,457 | 0.08% | 6,859,526 |
| 2008-01-29 | 2008-01-25 | 11.496 | 612,760 | -4,010 | 0.09% | 7,044,084 |
| 2008-01-24 | 2008-01-22 | 10.274 | 616,770 | -18,447 | 0.09% | 6,336,561 |
| 2008-01-16 | 2008-01-14 | 13.491 | 635,217 | -1,604 | 0.09% | 8,569,442 |
| 2008-01-15 | 2008-01-11 | 13.740 | 636,821 | -4,812 | 0.09% | 8,749,881 |
| 2008-01-14 | 2008-01-10 | 13.565 | 641,633 | +8,020 | 0.09% | 8,703,998 |
| 2008-01-09 | 2008-01-07 | 15.510 | 633,613 | -4,010 | 0.09% | 9,827,604 |
| 2008-01-08 | 2008-01-04 | 14.862 | 637,623 | -28,071 | 0.09% | 9,476,401 |
| 2008-01-04 | 2008-01-02 | 13.166 | 665,694 | -8,021 | 0.09% | 8,764,795 |
| 2008-01-02 | 2007-12-27 | 12.344 | 673,715 | -8,020 | 0.09% | 8,316,002 |
| 2007-12-27 | 2007-12-20 | 11.945 | 681,735 | -4,010 | 0.10% | 8,142,997 |
| 2007-12-18 | 2007-12-14 | 11.920 | 685,745 | -2,407 | 0.10% | 8,173,795 |
| 2007-12-17 | 2007-12-13 | 11.920 | 688,152 | +4,011 | 0.10% | 8,202,485 |
| 2007-12-14 | 2007-12-12 | 12.269 | 684,141 | -8,823 | 0.10% | 8,393,516 |
| 2007-12-12 | 2007-12-10 | 12.368 | 692,964 | +4,010 | 0.10% | 8,570,882 |
| 2007-12-11 | 2007-12-07 | 12.718 | 688,954 | +23,260 | 0.10% | 8,761,805 |
| 2007-12-10 | 2007-12-06 | 12.643 | 665,694 | +6,416 | 0.09% | 8,416,195 |
| 2007-12-06 | 2007-12-04 | 13.266 | 659,278 | -4,010 | 0.09% | 8,746,079 |
| 2007-12-05 | 2007-12-03 | 12.992 | 663,288 | -2,406 | 0.09% | 8,617,336 |
| 2007-12-04 | 2007-11-30 | 12.493 | 665,694 | -1,604 | 0.09% | 8,316,595 |
| 2007-11-30 | 2007-11-28 | 11.496 | 667,298 | -8,021 | 0.09% | 7,671,034 |
| 2007-11-29 | 2007-11-27 | 11.346 | 675,319 | -80,204 | 0.10% | 7,662,201 |
| 2007-11-28 | 2007-11-26 | 10.897 | 755,523 | -802 | 0.11% | 8,233,080 |
| 2007-11-27 | 2007-11-23 | 11.471 | 756,325 | -4,010 | 0.11% | 8,675,599 |
| 2007-11-26 | 2007-11-22 | 11.471 | 760,335 | +4,010 | 0.11% | 8,721,597 |
| 2007-11-23 | 2007-11-21 | 11.969 | 756,325 | +20,051 | 0.11% | 9,052,799 |
| 2007-11-22 | 2007-11-20 | 11.770 | 736,274 | +12,031 | 0.10% | 8,665,919 |
| 2007-11-15 | 2007-11-13 | 11.521 | 724,243 | +25,665 | 0.10% | 8,343,715 |
| 2007-11-14 | 2007-11-12 | 12.219 | 698,578 | -1,604 | 0.10% | 8,535,799 |
| 2007-11-13 | 2007-11-09 | 13.216 | 700,182 | -20,051 | 0.10% | 9,253,798 |
| 2007-11-12 | 2007-11-08 | 13.416 | 720,233 | -8,021 | 0.10% | 9,662,477 |
| 2007-11-09 | 2007-11-07 | 13.590 | 728,254 | +20,051 | 0.10% | 9,897,205 |
| 2007-11-07 | 2007-11-05 | 14.164 | 708,203 | -12,832 | 0.10% | 10,030,886 |
| 2007-11-06 | 2007-11-02 | 15.336 | 721,035 | -4,010 | 0.10% | 11,057,696 |
| 2007-11-05 | 2007-11-01 | 15.785 | 725,045 | +2,406 | 0.10% | 11,444,633 |
| 2007-11-02 | 2007-10-31 | 15.710 | 722,639 | -16,041 | 0.10% | 11,352,595 |
| 2007-10-31 | 2007-10-29 | 15.934 | 738,680 | +4,010 | 0.10% | 11,770,377 |
| 2007-10-30 | 2007-10-26 | 15.835 | 734,670 | +9,625 | 0.10% | 11,633,201 |
| 2007-10-29 | 2007-10-25 | 15.361 | 725,045 | +4,010 | 0.10% | 11,137,273 |
| 2007-10-26 | 2007-10-24 | 15.785 | 721,035 | +16,041 | 0.10% | 11,381,336 |
| 2007-10-25 | 2007-10-23 | 15.810 | 704,994 | +31,279 | 0.10% | 11,145,713 |
| 2007-10-24 | 2007-10-22 | 15.087 | 673,715 | -8,822 | 0.09% | 10,164,003 |
| 2007-10-23 | 2007-10-18 | 16.109 | 682,537 | +24,061 | 0.10% | 10,994,916 |
| 2007-10-22 | 2007-10-17 | 16.508 | 658,476 | +6,416 | 0.09% | 10,870,040 |
| 2007-10-18 | 2007-10-16 | 15.461 | 652,060 | +12,833 | 0.09% | 10,081,205 |
| 2007-10-17 | 2007-10-15 | 15.211 | 639,227 | +16,041 | 0.09% | 9,723,400 |
| 2007-10-16 | 2007-10-12 | 14.538 | 623,186 | +17,645 | 0.09% | 9,059,817 |
| 2007-10-15 | 2007-10-11 | 14.588 | 605,541 | +1,604 | 0.09% | 8,833,496 |
| 2007-10-12 | 2007-10-10 | 14.089 | 603,937 | +4,010 | 0.09% | 8,508,897 |
| 2007-10-11 | 2007-10-09 | 13.790 | 599,927 | +4,010 | 0.08% | 8,272,880 |
| 2007-10-10 | 2007-10-08 | 14.164 | 595,917 | +20,853 | 0.08% | 8,440,483 |
| 2007-10-04 | 2007-10-02 | 14.114 | 575,064 | +6,417 | 0.08% | 8,116,444 |
| 2007-10-02 | 2007-09-27 | 12.967 | 568,647 | -519,723 | 0.08% | 7,373,595 |
| 2007-09-28 | 2007-09-25 | 12.967 | 1,088,370 | -1,617,718 | 0.15% | 14,112,797 |
| 2007-09-27 | 2007-09-24 | 12.892 | 2,706,088 | -636,019 | 0.38% | 34,887,162 |
| 2007-09-25 | 2007-09-21 | 12.194 | 3,342,107 | -507,692 | 0.47% | 40,753,264 |
| 2007-09-17 | 2007-09-13 | 11.695 | 3,849,799 | +32,082 | 0.54% | 45,024,001 |
| 2007-09-13 | 2007-09-11 | 11.720 | 3,817,717 | +16,041 | 0.54% | 44,743,997 |
| 2007-09-12 | 2007-09-10 | 11.221 | 3,801,676 | -4,011 | 0.54% | 42,659,995 |
| 2007-09-05 | 2007-09-03 | 11.147 | 3,805,687 | -8,020 | 0.54% | 42,420,304 |
| 2007-08-31 | 2007-08-29 | 10.274 | 3,813,707 | -8,020 | 0.54% | 39,181,199 |
| 2007-08-29 | 2007-08-27 | 10.673 | 3,821,727 | +4,010 | 0.54% | 40,788,395 |
| 2007-08-09 | 2007-08-07 | 9.875 | 3,817,717 | -20,051 | 0.54% | 37,699,197 |
| 2007-08-08 | 2007-08-06 | 10.124 | 3,837,768 | +24,061 | 0.54% | 38,854,197 |
| 2007-08-06 | 2007-08-02 | 10.897 | 3,813,707 | +4,010 | 0.54% | 41,558,699 |
| 2007-08-02 | 2007-07-31 | 11.496 | 3,809,697 | -4,010 | 0.54% | 43,795,002 |
| 2007-07-30 | 2007-07-26 | 11.695 | 3,813,707 | +20,051 | 0.54% | 44,601,899 |
| 2007-07-24 | 2007-07-20 | 11.695 | 3,793,656 | -1,604 | 0.53% | 44,367,400 |
| 2007-07-23 | 2007-07-19 | 11.720 | 3,795,260 | +17,645 | 0.53% | 44,480,799 |
| 2007-07-20 | 2007-07-18 | 11.745 | 3,777,615 | +4,812 | 0.53% | 44,368,198 |
| 2007-07-17 | 2007-07-13 | 12.169 | 3,772,803 | -26,467 | 0.53% | 45,911,041 |
| 2007-07-16 | 2007-07-12 | 12.418 | 3,799,270 | +20,051 | 0.53% | 47,180,516 |
| 2007-07-13 | 2007-07-11 | 12.518 | 3,779,219 | -12,031 | 0.53% | 47,308,476 |
| 2007-07-12 | 2007-07-10 | 12.443 | 3,791,250 | -802 | 0.53% | 47,175,461 |
| 2007-07-11 | 2007-07-09 | 11.945 | 3,792,052 | -20,051 | 0.53% | 45,294,241 |
| 2007-07-10 | 2007-07-06 | 11.471 | 3,812,103 | -4,010 | 0.54% | 43,727,600 |
| 2007-07-09 | 2007-07-05 | 10.972 | 3,816,113 | -8,021 | 0.54% | 41,870,398 |
| 2007-07-06 | 2007-07-04 | 11.171 | 3,824,134 | +4,011 | 0.54% | 42,721,284 |
| 2007-07-04 | 2007-06-29 | 10.648 | 3,820,123 | +12,030 | 0.54% | 40,676,016 |
| 2007-06-28 | 2007-06-26 | 10.797 | 3,808,093 | +2,406 | 0.54% | 41,117,682 |
| 2007-06-27 | 2007-06-25 | 10.847 | 3,805,687 | +32,082 | 0.54% | 41,281,504 |
| 2007-06-26 | 2007-06-22 | 11.595 | 3,773,605 | 0.53% | 43,756,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy