History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2025-10-13 | 2025-10-09 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2025-10-10 | 2025-10-08 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2025-10-09 | 2025-10-06 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2025-10-08 | 2025-10-03 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2025-10-06 | 2025-10-02 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2025-10-03 | 2025-09-30 | 2.380 | 2,000 | +0 | 0.00% | 4,760 |
| 2025-10-02 | 2025-09-29 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2025-09-30 | 2025-09-26 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2025-09-29 | 2025-09-25 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2025-09-26 | 2025-09-24 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2025-09-25 | 2025-09-23 | 2.380 | 2,000 | +0 | 0.00% | 4,760 |
| 2025-09-24 | 2025-09-22 | 2.380 | 2,000 | +0 | 0.00% | 4,760 |
| 2025-09-23 | 2025-09-19 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2025-09-22 | 2025-09-18 | 2.420 | 2,000 | +0 | 0.00% | 4,840 |
| 2025-09-19 | 2025-09-17 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2025-09-18 | 2025-09-16 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2025-09-17 | 2025-09-15 | 2.420 | 2,000 | +0 | 0.00% | 4,840 |
| 2025-09-16 | 2025-09-12 | 2.460 | 2,000 | +0 | 0.00% | 4,920 |
| 2025-09-15 | 2025-09-11 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2025-09-12 | 2025-09-10 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2025-09-11 | 2025-09-09 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2025-09-10 | 2025-09-08 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2025-09-09 | 2025-09-05 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2025-09-08 | 2025-09-04 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2025-09-05 | 2025-09-03 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2025-09-04 | 2025-09-02 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2025-09-03 | 2025-09-01 | 2.430 | 2,000 | +0 | 0.00% | 4,860 |
| 2025-09-02 | 2025-08-29 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2025-09-01 | 2025-08-28 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2025-08-29 | 2025-08-27 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2025-08-28 | 2025-08-26 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2025-08-27 | 2025-08-25 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2025-08-26 | 2025-08-22 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2025-08-25 | 2025-08-21 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2025-08-22 | 2025-08-20 | 2.210 | 2,000 | +0 | 0.00% | 4,420 |
| 2025-08-21 | 2025-08-19 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2025-08-20 | 2025-08-18 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2025-08-19 | 2025-08-15 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2025-08-18 | 2025-08-14 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2025-08-15 | 2025-08-13 | 2.190 | 2,000 | +0 | 0.00% | 4,380 |
| 2025-08-14 | 2025-08-12 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2025-08-13 | 2025-08-11 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2025-08-12 | 2025-08-08 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2025-08-11 | 2025-08-07 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2025-08-08 | 2025-08-06 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2025-08-07 | 2025-08-05 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2025-08-06 | 2025-08-04 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2025-08-05 | 2025-08-01 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2025-08-04 | 2025-07-31 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2025-08-01 | 2025-07-30 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2025-07-31 | 2025-07-29 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2025-07-30 | 2025-07-28 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2025-07-29 | 2025-07-25 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2025-07-28 | 2025-07-24 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2025-07-25 | 2025-07-23 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2025-07-24 | 2025-07-22 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2025-07-23 | 2025-07-21 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2025-07-22 | 2025-07-18 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2025-07-21 | 2025-07-17 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2025-07-18 | 2025-07-16 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2025-07-17 | 2025-07-15 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2025-07-16 | 2025-07-14 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2025-07-15 | 2025-07-11 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2025-07-14 | 2025-07-10 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2025-07-11 | 2025-07-09 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2025-07-10 | 2025-07-08 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2025-07-09 | 2025-07-07 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2025-07-08 | 2025-07-04 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2025-07-07 | 2025-07-03 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2025-07-04 | 2025-07-02 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2025-07-03 | 2025-06-30 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2025-07-02 | 2025-06-27 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2025-06-30 | 2025-06-26 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2025-06-27 | 2025-06-25 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2025-06-26 | 2025-06-24 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-06-25 | 2025-06-23 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2025-06-24 | 2025-06-20 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2025-06-23 | 2025-06-19 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2025-06-20 | 2025-06-18 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-06-19 | 2025-06-17 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2025-06-18 | 2025-06-16 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-06-17 | 2025-06-13 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2025-06-16 | 2025-06-12 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2025-06-13 | 2025-06-11 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2025-06-12 | 2025-06-10 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2025-06-11 | 2025-06-09 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2025-06-10 | 2025-06-06 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-06-09 | 2025-06-05 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2025-06-06 | 2025-06-04 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-06-05 | 2025-06-03 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2025-06-04 | 2025-06-02 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2025-06-03 | 2025-05-30 | 2.171 | 2,000 | +0 | 0.00% | 4,341 |
| 2025-06-02 | 2025-05-29 | 2.192 | 2,000 | +130 | 0.00% | 4,384 |
| 2025-05-30 | 2025-05-28 | 2.171 | 1,870 | +0 | 0.00% | 4,059 |
| 2025-05-29 | 2025-05-27 | 2.128 | 1,870 | +0 | 0.00% | 3,979 |
| 2025-05-28 | 2025-05-26 | 2.117 | 1,870 | +0 | 0.00% | 3,959 |
| 2025-05-27 | 2025-05-23 | 2.139 | 1,870 | +0 | 0.00% | 3,999 |
| 2025-05-26 | 2025-05-22 | 2.149 | 1,870 | +0 | 0.00% | 4,019 |
| 2025-05-23 | 2025-05-21 | 2.160 | 1,870 | +0 | 0.00% | 4,039 |
| 2025-05-22 | 2025-05-20 | 2.117 | 1,870 | +0 | 0.00% | 3,959 |
| 2025-05-21 | 2025-05-19 | 2.107 | 1,870 | +0 | 0.00% | 3,939 |
| 2025-05-20 | 2025-05-16 | 2.085 | 1,870 | +0 | 0.00% | 3,899 |
| 2025-05-19 | 2025-05-15 | 2.085 | 1,870 | +0 | 0.00% | 3,899 |
| 2025-05-16 | 2025-05-14 | 2.128 | 1,870 | +0 | 0.00% | 3,979 |
| 2025-05-15 | 2025-05-13 | 2.117 | 1,870 | +0 | 0.00% | 3,959 |
| 2025-05-14 | 2025-05-12 | 2.117 | 1,870 | +0 | 0.00% | 3,959 |
| 2025-05-13 | 2025-05-09 | 2.085 | 1,870 | +0 | 0.00% | 3,899 |
| 2025-05-12 | 2025-05-08 | 2.064 | 1,870 | +0 | 0.00% | 3,859 |
| 2025-05-09 | 2025-05-07 | 2.042 | 1,870 | +0 | 0.00% | 3,819 |
| 2025-05-08 | 2025-05-06 | 2.021 | 1,870 | +0 | 0.00% | 3,779 |
| 2025-05-07 | 2025-05-02 | 2.021 | 1,870 | +0 | 0.00% | 3,779 |
| 2025-05-06 | 2025-04-30 | 2.021 | 1,870 | +0 | 0.00% | 3,779 |
| 2025-05-02 | 2025-04-29 | 1.989 | 1,870 | +0 | 0.00% | 3,719 |
| 2025-04-30 | 2025-04-28 | 2.042 | 1,870 | +0 | 0.00% | 3,819 |
| 2025-04-29 | 2025-04-25 | 2.032 | 1,870 | +0 | 0.00% | 3,799 |
| 2025-04-28 | 2025-04-24 | 2.010 | 1,870 | +0 | 0.00% | 3,759 |
| 2025-04-25 | 2025-04-23 | 2.042 | 1,870 | +0 | 0.00% | 3,819 |
| 2025-04-24 | 2025-04-22 | 2.010 | 1,870 | +0 | 0.00% | 3,759 |
| 2025-04-23 | 2025-04-17 | 2.000 | 1,870 | +0 | 0.00% | 3,739 |
| 2025-04-22 | 2025-04-16 | 1.978 | 1,870 | +0 | 0.00% | 3,699 |
| 2025-04-17 | 2025-04-15 | 2.021 | 1,870 | +0 | 0.00% | 3,779 |
| 2025-04-16 | 2025-04-14 | 2.010 | 1,870 | +0 | 0.00% | 3,759 |
| 2025-04-15 | 2025-04-11 | 1.946 | 1,870 | +0 | 0.00% | 3,639 |
| 2025-04-14 | 2025-04-10 | 1.978 | 1,870 | +0 | 0.00% | 3,699 |
| 2025-04-11 | 2025-04-09 | 1.935 | 1,870 | +0 | 0.00% | 3,619 |
| 2025-04-10 | 2025-04-08 | 1.925 | 1,870 | +0 | 0.00% | 3,599 |
| 2025-04-09 | 2025-04-07 | 1.861 | 1,870 | +0 | 0.00% | 3,479 |
| 2025-04-08 | 2025-04-03 | 2.042 | 1,870 | +0 | 0.00% | 3,819 |
| 2025-04-07 | 2025-04-02 | 2.053 | 1,870 | +0 | 0.00% | 3,839 |
| 2025-04-03 | 2025-04-01 | 2.074 | 1,870 | +0 | 0.00% | 3,879 |
| 2025-04-02 | 2025-03-31 | 2.042 | 1,870 | +0 | 0.00% | 3,819 |
| 2025-04-01 | 2025-03-28 | 2.064 | 1,870 | +0 | 0.00% | 3,859 |
| 2025-03-31 | 2025-03-27 | 2.107 | 1,870 | +0 | 0.00% | 3,939 |
| 2025-03-28 | 2025-03-26 | 2.085 | 1,870 | +0 | 0.00% | 3,899 |
| 2025-03-27 | 2025-03-25 | 2.074 | 1,870 | +0 | 0.00% | 3,879 |
| 2025-03-26 | 2025-03-24 | 2.096 | 1,870 | +0 | 0.00% | 3,919 |
| 2025-03-25 | 2025-03-21 | 2.128 | 1,870 | +0 | 0.00% | 3,979 |
| 2025-03-24 | 2025-03-20 | 2.149 | 1,870 | +0 | 0.00% | 4,019 |
| 2025-03-21 | 2025-03-19 | 2.181 | 1,870 | +0 | 0.00% | 4,079 |
| 2025-03-20 | 2025-03-18 | 2.299 | 1,870 | +0 | 0.00% | 4,299 |
| 2025-03-19 | 2025-03-17 | 2.310 | 1,870 | +0 | 0.00% | 4,319 |
| 2025-03-18 | 2025-03-14 | 2.246 | 1,870 | +0 | 0.00% | 4,199 |
| 2025-03-17 | 2025-03-13 | 2.213 | 1,870 | +0 | 0.00% | 4,139 |
| 2025-03-14 | 2025-03-12 | 2.246 | 1,870 | +0 | 0.00% | 4,199 |
| 2025-03-13 | 2025-03-11 | 2.213 | 1,870 | +0 | 0.00% | 4,139 |
| 2025-03-12 | 2025-03-10 | 2.213 | 1,870 | +0 | 0.00% | 4,139 |
| 2025-03-11 | 2025-03-07 | 2.203 | 1,870 | +0 | 0.00% | 4,119 |
| 2025-03-10 | 2025-03-06 | 2.181 | 1,870 | +0 | 0.00% | 4,079 |
| 2025-03-07 | 2025-03-05 | 2.160 | 1,870 | +0 | 0.00% | 4,039 |
| 2025-03-06 | 2025-03-04 | 2.128 | 1,870 | +0 | 0.00% | 3,979 |
| 2025-03-05 | 2025-03-03 | 2.139 | 1,870 | +0 | 0.00% | 3,999 |
| 2025-03-04 | 2025-02-28 | 2.192 | 1,870 | +0 | 0.00% | 4,099 |
| 2025-03-03 | 2025-02-27 | 2.310 | 1,870 | +0 | 0.00% | 4,319 |
| 2025-02-28 | 2025-02-26 | 2.288 | 1,870 | +0 | 0.00% | 4,279 |
| 2025-02-27 | 2025-02-25 | 2.288 | 1,870 | +0 | 0.00% | 4,279 |
| 2025-02-26 | 2025-02-24 | 2.331 | 1,870 | +0 | 0.00% | 4,359 |
| 2025-02-25 | 2025-02-21 | 2.299 | 1,870 | +0 | 0.00% | 4,299 |
| 2025-02-24 | 2025-02-20 | 2.320 | 1,870 | +0 | 0.00% | 4,339 |
| 2025-02-21 | 2025-02-19 | 2.299 | 1,870 | +0 | 0.00% | 4,299 |
| 2025-02-20 | 2025-02-18 | 2.320 | 1,870 | +0 | 0.00% | 4,339 |
| 2025-02-19 | 2025-02-17 | 2.331 | 1,870 | +0 | 0.00% | 4,359 |
| 2025-02-18 | 2025-02-14 | 2.342 | 1,870 | +0 | 0.00% | 4,379 |
| 2025-02-17 | 2025-02-13 | 2.363 | 1,870 | +0 | 0.00% | 4,419 |
| 2025-02-14 | 2025-02-12 | 2.331 | 1,870 | +0 | 0.00% | 4,359 |
| 2025-02-13 | 2025-02-11 | 2.331 | 1,870 | +0 | 0.00% | 4,359 |
| 2025-02-12 | 2025-02-10 | 2.353 | 1,870 | +0 | 0.00% | 4,399 |
| 2025-02-11 | 2025-02-07 | 2.385 | 1,870 | +0 | 0.00% | 4,459 |
| 2025-02-10 | 2025-02-06 | 2.353 | 1,870 | +0 | 0.00% | 4,399 |
| 2025-02-07 | 2025-02-05 | 2.363 | 1,870 | +0 | 0.00% | 4,419 |
| 2025-02-06 | 2025-02-04 | 2.320 | 1,870 | +0 | 0.00% | 4,339 |
| 2025-02-05 | 2025-02-03 | 2.310 | 1,870 | +0 | 0.00% | 4,319 |
| 2025-02-04 | 2025-01-28 | 2.331 | 1,870 | +0 | 0.00% | 4,359 |
| 2025-02-03 | 2025-01-24 | 2.310 | 1,870 | +0 | 0.00% | 4,319 |
| 2025-01-27 | 2025-01-23 | 2.288 | 1,870 | +0 | 0.00% | 4,279 |
| 2025-01-24 | 2025-01-22 | 2.267 | 1,870 | +0 | 0.00% | 4,239 |
| 2025-01-23 | 2025-01-21 | 2.310 | 1,870 | +0 | 0.00% | 4,319 |
| 2025-01-22 | 2025-01-20 | 2.310 | 1,870 | +0 | 0.00% | 4,319 |
| 2025-01-21 | 2025-01-17 | 2.331 | 1,870 | +0 | 0.00% | 4,359 |
| 2025-01-20 | 2025-01-16 | 2.331 | 1,870 | +0 | 0.00% | 4,359 |
| 2025-01-17 | 2025-01-15 | 2.267 | 1,870 | +0 | 0.00% | 4,239 |
| 2025-01-16 | 2025-01-14 | 2.278 | 1,870 | +0 | 0.00% | 4,259 |
| 2025-01-15 | 2025-01-13 | 2.267 | 1,870 | +0 | 0.00% | 4,239 |
| 2025-01-14 | 2025-01-10 | 2.288 | 1,870 | +0 | 0.00% | 4,279 |
| 2025-01-13 | 2025-01-09 | 2.310 | 1,870 | +0 | 0.00% | 4,319 |
| 2025-01-10 | 2025-01-08 | 2.342 | 1,870 | +0 | 0.00% | 4,379 |
| 2025-01-09 | 2025-01-07 | 2.374 | 1,870 | +0 | 0.00% | 4,439 |
| 2025-01-08 | 2025-01-06 | 2.395 | 1,870 | +0 | 0.00% | 4,479 |
| 2025-01-07 | 2025-01-03 | 2.310 | 1,870 | +0 | 0.00% | 4,319 |
| 2025-01-06 | 2025-01-02 | 2.342 | 1,870 | +0 | 0.00% | 4,379 |
| 2025-01-03 | 2024-12-31 | 2.299 | 1,870 | +0 | 0.00% | 4,299 |
| 2025-01-02 | 2024-12-27 | 2.224 | 1,870 | +0 | 0.00% | 4,159 |
| 2024-12-30 | 2024-12-24 | 2.160 | 1,870 | +0 | 0.00% | 4,039 |
| 2024-12-27 | 2024-12-20 | 2.149 | 1,870 | +0 | 0.00% | 4,019 |
| 2024-12-23 | 2024-12-19 | 2.149 | 1,870 | +0 | 0.00% | 4,019 |
| 2024-12-20 | 2024-12-18 | 2.149 | 1,870 | +0 | 0.00% | 4,019 |
| 2024-12-19 | 2024-12-17 | 2.171 | 1,870 | +0 | 0.00% | 4,059 |
| 2024-12-18 | 2024-12-16 | 2.149 | 1,870 | +0 | 0.00% | 4,019 |
| 2024-12-17 | 2024-12-13 | 2.171 | 1,870 | +0 | 0.00% | 4,059 |
| 2024-12-16 | 2024-12-12 | 2.171 | 1,870 | +0 | 0.00% | 4,059 |
| 2024-12-13 | 2024-12-11 | 2.160 | 1,870 | +0 | 0.00% | 4,039 |
| 2024-12-12 | 2024-12-10 | 2.139 | 1,870 | +0 | 0.00% | 3,999 |
| 2024-12-11 | 2024-12-09 | 2.171 | 1,870 | +0 | 0.00% | 4,059 |
| 2024-12-10 | 2024-12-06 | 2.149 | 1,870 | +0 | 0.00% | 4,019 |
| 2024-12-09 | 2024-12-05 | 2.139 | 1,870 | +0 | 0.00% | 3,999 |
| 2024-12-06 | 2024-12-04 | 2.160 | 1,870 | +0 | 0.00% | 4,039 |
| 2024-12-05 | 2024-12-03 | 2.128 | 1,870 | +0 | 0.00% | 3,979 |
| 2024-12-04 | 2024-12-02 | 2.107 | 1,870 | +0 | 0.00% | 3,939 |
| 2024-12-03 | 2024-11-29 | 2.139 | 1,870 | +0 | 0.00% | 3,999 |
| 2024-12-02 | 2024-11-28 | 2.117 | 1,870 | +0 | 0.00% | 3,959 |
| 2024-11-29 | 2024-11-27 | 2.117 | 1,870 | +0 | 0.00% | 3,959 |
| 2024-11-28 | 2024-11-26 | 2.085 | 1,870 | +0 | 0.00% | 3,899 |
| 2024-11-27 | 2024-11-25 | 2.096 | 1,870 | +0 | 0.00% | 3,919 |
| 2024-11-26 | 2024-11-22 | 2.096 | 1,870 | +0 | 0.00% | 3,919 |
| 2024-11-25 | 2024-11-21 | 2.128 | 1,870 | +0 | 0.00% | 3,979 |
| 2024-11-22 | 2024-11-20 | 2.139 | 1,870 | +0 | 0.00% | 3,999 |
| 2024-11-21 | 2024-11-19 | 2.117 | 1,870 | +0 | 0.00% | 3,959 |
| 2024-11-20 | 2024-11-18 | 2.128 | 1,870 | +0 | 0.00% | 3,979 |
| 2024-11-19 | 2024-11-15 | 2.074 | 1,870 | +0 | 0.00% | 3,879 |
| 2024-11-18 | 2024-11-14 | 2.074 | 1,870 | +0 | 0.00% | 3,879 |
| 2024-11-15 | 2024-11-13 | 2.117 | 1,870 | +0 | 0.00% | 3,959 |
| 2024-11-14 | 2024-11-12 | 2.149 | 1,870 | +0 | 0.00% | 4,019 |
| 2024-11-13 | 2024-11-11 | 2.128 | 1,870 | +0 | 0.00% | 3,979 |
| 2024-11-12 | 2024-11-08 | 2.181 | 1,870 | +0 | 0.00% | 4,079 |
| 2024-11-11 | 2024-11-07 | 2.203 | 1,870 | +0 | 0.00% | 4,119 |
| 2024-11-08 | 2024-11-06 | 2.149 | 1,870 | +0 | 0.00% | 4,019 |
| 2024-11-07 | 2024-11-05 | 2.203 | 1,870 | +0 | 0.00% | 4,119 |
| 2024-11-06 | 2024-11-04 | 2.149 | 1,870 | +0 | 0.00% | 4,019 |
| 2024-11-05 | 2024-11-01 | 2.171 | 1,870 | +0 | 0.00% | 4,059 |
| 2024-11-04 | 2024-10-31 | 2.160 | 1,870 | +0 | 0.00% | 4,039 |
| 2024-11-01 | 2024-10-30 | 2.171 | 1,870 | +0 | 0.00% | 4,059 |
| 2024-10-31 | 2024-10-29 | 2.203 | 1,870 | +0 | 0.00% | 4,119 |
| 2024-10-30 | 2024-10-28 | 2.235 | 1,870 | +0 | 0.00% | 4,179 |
| 2024-10-29 | 2024-10-25 | 2.267 | 1,870 | +0 | 0.00% | 4,239 |
| 2024-10-28 | 2024-10-24 | 2.278 | 1,870 | +0 | 0.00% | 4,259 |
| 2024-10-25 | 2024-10-23 | 2.278 | 1,870 | +0 | 0.00% | 4,259 |
| 2024-10-24 | 2024-10-22 | 2.331 | 1,870 | +0 | 0.00% | 4,359 |
| 2024-10-23 | 2024-10-21 | 2.278 | 1,870 | +0 | 0.00% | 4,259 |
| 2024-10-22 | 2024-10-18 | 2.342 | 1,870 | +0 | 0.00% | 4,379 |
| 2024-10-21 | 2024-10-17 | 2.235 | 1,870 | +0 | 0.00% | 4,179 |
| 2024-10-18 | 2024-10-16 | 2.267 | 1,870 | +0 | 0.00% | 4,239 |
| 2024-10-17 | 2024-10-15 | 2.299 | 1,870 | +0 | 0.00% | 4,299 |
| 2024-10-16 | 2024-10-14 | 2.385 | 1,870 | +0 | 0.00% | 4,459 |
| 2024-10-15 | 2024-10-10 | 2.310 | 1,870 | +0 | 0.00% | 4,319 |
| 2024-10-14 | 2024-10-09 | 2.224 | 1,870 | +0 | 0.00% | 4,159 |
| 2024-10-10 | 2024-10-08 | 2.310 | 1,870 | +0 | 0.00% | 4,319 |
| 2024-10-09 | 2024-10-07 | 2.556 | 1,870 | +0 | 0.00% | 4,779 |
| 2024-10-08 | 2024-10-04 | 2.459 | 1,870 | +0 | 0.00% | 4,599 |
| 2024-10-07 | 2024-10-03 | 2.395 | 1,870 | +0 | 0.00% | 4,479 |
| 2024-10-04 | 2024-10-02 | 2.385 | 1,870 | +0 | 0.00% | 4,459 |
| 2024-10-03 | 2024-09-30 | 2.256 | 1,870 | +0 | 0.00% | 4,219 |
| 2024-10-02 | 2024-09-27 | 2.181 | 1,870 | +0 | 0.00% | 4,079 |
| 2024-09-30 | 2024-09-26 | 2.171 | 1,870 | +0 | 0.00% | 4,059 |
| 2024-09-27 | 2024-09-25 | 2.107 | 1,870 | +0 | 0.00% | 3,939 |
| 2024-09-26 | 2024-09-24 | 2.085 | 1,870 | +0 | 0.00% | 3,899 |
| 2024-09-25 | 2024-09-23 | 2.042 | 1,870 | +0 | 0.00% | 3,819 |
| 2024-09-24 | 2024-09-20 | 2.064 | 1,870 | +0 | 0.00% | 3,859 |
| 2024-09-23 | 2024-09-19 | 2.000 | 1,870 | +0 | 0.00% | 3,739 |
| 2024-09-20 | 2024-09-17 | 1.968 | 1,870 | +0 | 0.00% | 3,679 |
| 2024-09-19 | 2024-09-16 | 1.968 | 1,870 | +0 | 0.00% | 3,679 |
| 2024-09-17 | 2024-09-13 | 1.957 | 1,870 | +0 | 0.00% | 3,659 |
| 2024-09-16 | 2024-09-12 | 1.968 | 1,870 | +0 | 0.00% | 3,679 |
| 2024-09-13 | 2024-09-11 | 1.957 | 1,870 | +0 | 0.00% | 3,659 |
| 2024-09-12 | 2024-09-10 | 1.968 | 1,870 | +0 | 0.00% | 3,679 |
| 2024-09-11 | 2024-09-09 | 1.989 | 1,870 | +0 | 0.00% | 3,719 |
| 2024-09-10 | 2024-09-05 | 2.010 | 1,870 | +0 | 0.00% | 3,759 |
| 2024-09-09 | 2024-09-04 | 2.032 | 1,870 | +0 | 0.00% | 3,799 |
| 2024-09-05 | 2024-09-03 | 2.053 | 1,870 | +0 | 0.00% | 3,839 |
| 2024-09-04 | 2024-09-02 | 2.064 | 1,870 | +0 | 0.00% | 3,859 |
| 2024-09-03 | 2024-08-30 | 2.074 | 1,870 | +0 | 0.00% | 3,879 |
| 2024-09-02 | 2024-08-29 | 2.096 | 1,870 | +0 | 0.00% | 3,919 |
| 2024-08-30 | 2024-08-28 | 2.085 | 1,870 | +0 | 0.00% | 3,899 |
| 2024-08-29 | 2024-08-27 | 2.107 | 1,870 | +0 | 0.00% | 3,939 |
| 2024-08-28 | 2024-08-26 | 2.053 | 1,870 | +0 | 0.00% | 3,839 |
| 2024-08-27 | 2024-08-23 | 2.021 | 1,870 | +0 | 0.00% | 3,779 |
| 2024-08-26 | 2024-08-22 | 2.053 | 1,870 | +0 | 0.00% | 3,839 |
| 2024-08-23 | 2024-08-21 | 2.107 | 1,870 | +0 | 0.00% | 3,939 |
| 2024-08-22 | 2024-08-20 | 2.096 | 1,870 | +0 | 0.00% | 3,919 |
| 2024-08-21 | 2024-08-19 | 2.107 | 1,870 | +0 | 0.00% | 3,939 |
| 2024-08-20 | 2024-08-16 | 2.064 | 1,870 | +0 | 0.00% | 3,859 |
| 2024-08-19 | 2024-08-15 | 2.053 | 1,870 | +0 | 0.00% | 3,839 |
| 2024-08-16 | 2024-08-14 | 2.021 | 1,870 | +0 | 0.00% | 3,779 |
| 2024-08-15 | 2024-08-13 | 2.042 | 1,870 | +0 | 0.00% | 3,819 |
| 2024-08-14 | 2024-08-12 | 2.021 | 1,870 | +0 | 0.00% | 3,779 |
| 2024-08-13 | 2024-08-09 | 2.053 | 1,870 | +0 | 0.00% | 3,839 |
| 2024-08-12 | 2024-08-08 | 2.021 | 1,870 | +0 | 0.00% | 3,779 |
| 2024-08-09 | 2024-08-07 | 2.053 | 1,870 | +0 | 0.00% | 3,839 |
| 2024-08-08 | 2024-08-06 | 2.021 | 1,870 | +0 | 0.00% | 3,779 |
| 2024-08-07 | 2024-08-05 | 1.978 | 1,870 | +0 | 0.00% | 3,699 |
| 2024-08-06 | 2024-08-02 | 2.053 | 1,870 | +0 | 0.00% | 3,839 |
| 2024-08-05 | 2024-08-01 | 2.053 | 1,870 | +0 | 0.00% | 3,839 |
| 2024-08-02 | 2024-07-31 | 2.085 | 1,870 | +0 | 0.00% | 3,899 |
| 2024-08-01 | 2024-07-30 | 2.042 | 1,870 | +0 | 0.00% | 3,819 |
| 2024-07-31 | 2024-07-29 | 2.085 | 1,870 | +0 | 0.00% | 3,899 |
| 2024-07-30 | 2024-07-26 | 2.085 | 1,870 | +0 | 0.00% | 3,899 |
| 2024-07-29 | 2024-07-25 | 2.074 | 1,870 | +0 | 0.00% | 3,879 |
| 2024-07-26 | 2024-07-24 | 2.107 | 1,870 | +0 | 0.00% | 3,939 |
| 2024-07-25 | 2024-07-23 | 2.117 | 1,870 | +0 | 0.00% | 3,959 |
| 2024-07-24 | 2024-07-22 | 2.256 | 1,870 | +0 | 0.00% | 4,219 |
| 2024-07-23 | 2024-07-19 | 2.310 | 1,870 | +0 | 0.00% | 4,319 |
| 2024-07-22 | 2024-07-18 | 2.374 | 1,870 | +0 | 0.00% | 4,439 |
| 2024-07-19 | 2024-07-17 | 2.320 | 1,870 | +0 | 0.00% | 4,339 |
| 2024-07-18 | 2024-07-16 | 2.374 | 1,870 | +0 | 0.00% | 4,439 |
| 2024-07-17 | 2024-07-15 | 2.438 | 1,870 | +0 | 0.00% | 4,559 |
| 2024-07-16 | 2024-07-12 | 2.449 | 1,870 | +0 | 0.00% | 4,579 |
| 2024-07-15 | 2024-07-11 | 2.470 | 1,870 | +0 | 0.00% | 4,619 |
| 2024-07-12 | 2024-07-10 | 2.438 | 1,870 | +0 | 0.00% | 4,559 |
| 2024-07-11 | 2024-07-09 | 2.513 | 1,870 | +0 | 0.00% | 4,699 |
| 2024-07-10 | 2024-07-08 | 2.534 | 1,870 | +0 | 0.00% | 4,739 |
| 2024-07-09 | 2024-07-05 | 2.534 | 1,870 | +0 | 0.00% | 4,739 |
| 2024-07-08 | 2024-07-04 | 2.577 | 1,870 | +0 | 0.00% | 4,819 |
| 2024-07-05 | 2024-07-03 | 2.513 | 1,870 | +0 | 0.00% | 4,699 |
| 2024-07-04 | 2024-07-02 | 2.492 | 1,870 | +0 | 0.00% | 4,659 |
| 2024-07-03 | 2024-06-28 | 2.374 | 1,870 | +0 | 0.00% | 4,439 |
| 2024-07-02 | 2024-06-27 | 2.363 | 1,870 | +0 | 0.00% | 4,419 |
| 2024-06-28 | 2024-06-26 | 2.395 | 1,870 | +0 | 0.00% | 4,479 |
| 2024-06-27 | 2024-06-25 | 2.395 | 1,870 | +0 | 0.00% | 4,479 |
| 2024-06-26 | 2024-06-24 | 2.331 | 1,870 | +0 | 0.00% | 4,359 |
| 2024-06-25 | 2024-06-21 | 2.374 | 1,870 | +0 | 0.00% | 4,439 |
| 2024-06-24 | 2024-06-20 | 2.395 | 1,870 | +0 | 0.00% | 4,479 |
| 2024-06-21 | 2024-06-19 | 2.417 | 1,870 | +0 | 0.00% | 4,519 |
| 2024-06-20 | 2024-06-18 | 2.363 | 1,870 | +0 | 0.00% | 4,419 |
| 2024-06-19 | 2024-06-17 | 2.342 | 1,870 | +0 | 0.00% | 4,379 |
| 2024-06-18 | 2024-06-14 | 2.385 | 1,870 | +0 | 0.00% | 4,459 |
| 2024-06-17 | 2024-06-13 | 2.363 | 1,870 | +0 | 0.00% | 4,419 |
| 2024-06-14 | 2024-06-12 | 2.353 | 1,870 | +0 | 0.00% | 4,399 |
| 2024-06-13 | 2024-06-11 | 2.353 | 1,870 | +0 | 0.00% | 4,399 |
| 2024-06-12 | 2024-06-07 | 2.395 | 1,870 | +0 | 0.00% | 4,479 |
| 2024-06-11 | 2024-06-06 | 2.310 | 1,870 | +0 | 0.00% | 4,319 |
| 2024-06-07 | 2024-06-05 | 2.353 | 1,870 | +0 | 0.00% | 4,399 |
| 2024-06-06 | 2024-06-04 | 2.395 | 1,870 | +0 | 0.00% | 4,479 |
| 2024-06-05 | 2024-06-03 | 2.951 | 1,870 | +0 | 0.00% | 5,519 |
| 2024-06-04 | 2024-05-31 | 2.928 | 1,870 | +169 | 0.00% | 5,475 |
| 2024-06-03 | 2024-05-30 | 2.951 | 1,701 | +0 | 0.00% | 5,020 |
| 2024-05-31 | 2024-05-29 | 2.963 | 1,701 | +0 | 0.00% | 5,040 |
| 2024-05-30 | 2024-05-28 | 2.998 | 1,701 | +0 | 0.00% | 5,100 |
| 2024-05-29 | 2024-05-27 | 3.010 | 1,701 | +0 | 0.00% | 5,120 |
| 2024-05-28 | 2024-05-24 | 2.916 | 1,701 | +0 | 0.00% | 4,960 |
| 2024-05-27 | 2024-05-23 | 2.928 | 1,701 | +0 | 0.00% | 4,980 |
| 2024-05-24 | 2024-05-22 | 3.034 | 1,701 | +0 | 0.00% | 5,160 |
| 2024-05-23 | 2024-05-21 | 2.998 | 1,701 | +0 | 0.00% | 5,100 |
| 2024-05-22 | 2024-05-20 | 2.998 | 1,701 | +0 | 0.00% | 5,100 |
| 2024-05-21 | 2024-05-17 | 3.057 | 1,701 | +0 | 0.00% | 5,200 |
| 2024-05-20 | 2024-05-16 | 3.069 | 1,701 | +0 | 0.00% | 5,220 |
| 2024-05-17 | 2024-05-14 | 3.139 | 1,701 | +0 | 0.00% | 5,340 |
| 2024-05-16 | 2024-05-13 | 3.128 | 1,701 | +0 | 0.00% | 5,320 |
| 2024-05-14 | 2024-05-10 | 3.034 | 1,701 | +0 | 0.00% | 5,160 |
| 2024-05-13 | 2024-05-09 | 2.975 | 1,701 | +0 | 0.00% | 5,060 |
| 2024-05-10 | 2024-05-08 | 2.963 | 1,701 | +0 | 0.00% | 5,040 |
| 2024-05-09 | 2024-05-07 | 2.987 | 1,701 | +0 | 0.00% | 5,080 |
| 2024-05-08 | 2024-05-06 | 3.034 | 1,701 | +0 | 0.00% | 5,160 |
| 2024-05-07 | 2024-05-03 | 2.998 | 1,701 | +0 | 0.00% | 5,100 |
| 2024-05-06 | 2024-05-02 | 2.845 | 1,701 | +0 | 0.00% | 4,840 |
| 2024-05-03 | 2024-04-30 | 2.928 | 1,701 | +0 | 0.00% | 4,980 |
| 2024-05-02 | 2024-04-29 | 2.881 | 1,701 | +0 | 0.00% | 4,900 |
| 2024-04-30 | 2024-04-26 | 2.951 | 1,701 | +0 | 0.00% | 5,020 |
| 2024-04-29 | 2024-04-25 | 2.904 | 1,701 | +0 | 0.00% | 4,940 |
| 2024-04-26 | 2024-04-24 | 2.904 | 1,701 | +0 | 0.00% | 4,940 |
| 2024-04-25 | 2024-04-23 | 2.834 | 1,701 | +0 | 0.00% | 4,820 |
| 2024-04-24 | 2024-04-22 | 2.881 | 1,701 | +0 | 0.00% | 4,900 |
| 2024-04-23 | 2024-04-19 | 2.916 | 1,701 | +0 | 0.00% | 4,960 |
| 2024-04-22 | 2024-04-18 | 2.939 | 1,701 | +0 | 0.00% | 5,000 |
| 2024-04-19 | 2024-04-17 | 2.869 | 1,701 | +0 | 0.00% | 4,880 |
| 2024-04-18 | 2024-04-16 | 2.845 | 1,701 | +0 | 0.00% | 4,840 |
| 2024-04-17 | 2024-04-15 | 2.892 | 1,701 | +0 | 0.00% | 4,920 |
| 2024-04-16 | 2024-04-12 | 2.740 | 1,701 | +0 | 0.00% | 4,660 |
| 2024-04-15 | 2024-04-11 | 2.822 | 1,701 | +0 | 0.00% | 4,800 |
| 2024-04-12 | 2024-04-10 | 2.810 | 1,701 | +0 | 0.00% | 4,780 |
| 2024-04-11 | 2024-04-09 | 2.775 | 1,701 | +0 | 0.00% | 4,720 |
| 2024-04-10 | 2024-04-08 | 2.728 | 1,701 | +0 | 0.00% | 4,640 |
| 2024-04-09 | 2024-04-05 | 2.693 | 1,701 | +0 | 0.00% | 4,580 |
| 2024-04-08 | 2024-04-03 | 2.798 | 1,701 | +0 | 0.00% | 4,760 |
| 2024-04-05 | 2024-04-02 | 2.751 | 1,701 | +0 | 0.00% | 4,680 |
| 2024-04-03 | 2024-03-28 | 2.657 | 1,701 | +0 | 0.00% | 4,520 |
| 2024-04-02 | 2024-03-27 | 2.704 | 1,701 | +0 | 0.00% | 4,600 |
| 2024-03-28 | 2024-03-26 | 2.646 | 1,701 | +0 | 0.00% | 4,500 |
| 2024-03-27 | 2024-03-25 | 2.704 | 1,701 | +0 | 0.00% | 4,600 |
| 2024-03-26 | 2024-03-22 | 2.704 | 1,701 | +0 | 0.00% | 4,600 |
| 2024-03-25 | 2024-03-21 | 2.751 | 1,701 | +0 | 0.00% | 4,680 |
| 2024-03-22 | 2024-03-20 | 2.787 | 1,701 | +0 | 0.00% | 4,740 |
| 2024-03-21 | 2024-03-19 | 2.751 | 1,701 | +0 | 0.00% | 4,680 |
| 2024-03-20 | 2024-03-18 | 2.751 | 1,701 | +0 | 0.00% | 4,680 |
| 2024-03-19 | 2024-03-15 | 2.810 | 1,701 | +0 | 0.00% | 4,780 |
| 2024-03-18 | 2024-03-14 | 2.763 | 1,701 | +0 | 0.00% | 4,700 |
| 2024-03-15 | 2024-03-13 | 2.751 | 1,701 | +0 | 0.00% | 4,680 |
| 2024-03-14 | 2024-03-12 | 2.751 | 1,701 | +0 | 0.00% | 4,680 |
| 2024-03-13 | 2024-03-11 | 2.775 | 1,701 | +0 | 0.00% | 4,720 |
| 2024-03-12 | 2024-03-08 | 2.892 | 1,701 | +0 | 0.00% | 4,920 |
| 2024-03-11 | 2024-03-07 | 2.787 | 1,701 | +0 | 0.00% | 4,740 |
| 2024-03-08 | 2024-03-06 | 2.704 | 1,701 | +0 | 0.00% | 4,600 |
| 2024-03-07 | 2024-03-05 | 2.646 | 1,701 | +0 | 0.00% | 4,500 |
| 2024-03-06 | 2024-03-04 | 2.716 | 1,701 | +0 | 0.00% | 4,620 |
| 2024-03-05 | 2024-03-01 | 2.716 | 1,701 | +0 | 0.00% | 4,620 |
| 2024-03-04 | 2024-02-29 | 2.763 | 1,701 | +0 | 0.00% | 4,700 |
| 2024-03-01 | 2024-02-28 | 2.681 | 1,701 | +0 | 0.00% | 4,560 |
| 2024-02-29 | 2024-02-27 | 2.704 | 1,701 | +0 | 0.00% | 4,600 |
| 2024-02-28 | 2024-02-26 | 2.657 | 1,701 | +0 | 0.00% | 4,520 |
| 2024-02-27 | 2024-02-23 | 2.693 | 1,701 | +0 | 0.00% | 4,580 |
| 2024-02-26 | 2024-02-22 | 2.704 | 1,701 | +0 | 0.00% | 4,600 |
| 2024-02-23 | 2024-02-21 | 2.599 | 1,701 | +0 | 0.00% | 4,420 |
| 2024-02-22 | 2024-02-20 | 2.610 | 1,701 | +0 | 0.00% | 4,440 |
| 2024-02-21 | 2024-02-19 | 2.599 | 1,701 | +0 | 0.00% | 4,420 |
| 2024-02-20 | 2024-02-16 | 2.587 | 1,701 | +0 | 0.00% | 4,400 |
| 2024-02-19 | 2024-02-15 | 2.540 | 1,701 | +0 | 0.00% | 4,320 |
| 2024-02-16 | 2024-02-14 | 2.540 | 1,701 | +0 | 0.00% | 4,320 |
| 2024-02-15 | 2024-02-09 | 2.540 | 1,701 | +0 | 0.00% | 4,320 |
| 2024-02-14 | 2024-02-07 | 2.551 | 1,701 | +0 | 0.00% | 4,340 |
| 2024-02-08 | 2024-02-06 | 2.540 | 1,701 | +0 | 0.00% | 4,320 |
| 2024-02-07 | 2024-02-05 | 2.469 | 1,701 | +0 | 0.00% | 4,200 |
| 2024-02-06 | 2024-02-02 | 2.504 | 1,701 | +0 | 0.00% | 4,260 |
| 2024-02-05 | 2024-02-01 | 2.516 | 1,701 | +0 | 0.00% | 4,280 |
| 2024-02-02 | 2024-01-31 | 2.528 | 1,701 | +0 | 0.00% | 4,300 |
| 2024-02-01 | 2024-01-30 | 2.481 | 1,701 | +0 | 0.00% | 4,220 |
| 2024-01-31 | 2024-01-29 | 2.575 | 1,701 | +0 | 0.00% | 4,380 |
| 2024-01-30 | 2024-01-26 | 2.551 | 1,701 | +0 | 0.00% | 4,340 |
| 2024-01-29 | 2024-01-25 | 2.599 | 1,701 | +0 | 0.00% | 4,420 |
| 2024-01-26 | 2024-01-24 | 2.481 | 1,701 | +0 | 0.00% | 4,220 |
| 2024-01-25 | 2024-01-23 | 2.340 | 1,701 | +0 | 0.00% | 3,980 |
| 2024-01-24 | 2024-01-22 | 2.281 | 1,701 | +0 | 0.00% | 3,880 |
| 2024-01-23 | 2024-01-19 | 2.340 | 1,701 | +0 | 0.00% | 3,980 |
| 2024-01-22 | 2024-01-18 | 2.387 | 1,701 | +0 | 0.00% | 4,060 |
| 2024-01-19 | 2024-01-17 | 2.375 | 1,701 | +0 | 0.00% | 4,040 |
| 2024-01-18 | 2024-01-16 | 2.446 | 1,701 | +0 | 0.00% | 4,160 |
| 2024-01-17 | 2024-01-15 | 2.493 | 1,701 | +0 | 0.00% | 4,240 |
| 2024-01-16 | 2024-01-12 | 2.469 | 1,701 | -13,608 | 0.00% | 4,200 |
| 2023-05-30 | 2023-05-25 | 2.601 | 15,309 | +1,537 | 0.00% | 39,819 |
| 2022-06-01 | 2022-05-30 | 3.651 | 13,772 | +906 | 0.00% | 50,288 |
| 2021-12-22 | 2021-12-20 | 2.756 | 12,866 | +11,436 | 0.00% | 35,460 |
| 2021-06-01 | 2021-05-28 | 3.569 | 1,430 | +57 | 0.00% | 5,104 |
| 2021-05-06 | 2021-05-04 | 3.525 | 1,373 | -1,373 | 0.00% | 4,840 |
| 2020-06-02 | 2020-05-29 | 1.867 | 2,746 | +175 | 0.00% | 5,127 |
| 2019-06-04 | 2019-05-31 | 4.499 | 2,571 | +162 | 0.00% | 11,567 |
| 2019-04-02 | 2019-03-29 | 4.233 | 2,409 | -6,024 | 0.00% | 10,198 |
| 2019-03-13 | 2019-03-11 | 4.051 | 8,433 | +6,024 | 0.00% | 34,159 |
| 2018-06-28 | 2018-06-26 | 4.598 | 2,409 | -12,048 | 0.00% | 11,078 |
| 2018-06-12 | 2018-06-08 | 4.366 | 14,457 | -12,047 | 0.00% | 63,120 |
| 2018-06-05 | 2018-06-01 | 4.467 | 26,504 | +896 | 0.00% | 118,403 |
| 2018-05-23 | 2018-05-18 | 4.175 | 25,608 | -5,820 | 0.00% | 106,920 |
| 2018-03-20 | 2018-03-16 | 3.935 | 31,428 | +5,820 | 0.00% | 123,660 |
| 2018-01-02 | 2017-12-28 | 4.416 | 25,608 | -5,820 | 0.00% | 113,080 |
| 2017-12-15 | 2017-12-13 | 4.192 | 31,428 | -4,656 | 0.00% | 131,760 |
| 2017-09-27 | 2017-09-25 | 3.849 | 36,084 | +10,476 | 0.00% | 138,880 |
| 2017-09-25 | 2017-09-21 | 4.296 | 25,608 | -15,132 | 0.00% | 110,000 |
| 2017-09-04 | 2017-08-31 | 4.141 | 40,740 | +11,640 | 0.00% | 168,700 |
| 2017-08-22 | 2017-08-18 | 3.952 | 29,100 | +3,492 | 0.00% | 115,000 |
| 2017-06-07 | 2017-06-05 | 3.467 | 25,608 | +735 | 0.00% | 88,787 |
| 2017-01-13 | 2017-01-11 | 3.874 | 24,873 | -16,959 | 0.00% | 96,359 |
| 2017-01-12 | 2017-01-10 | 3.768 | 41,832 | -11,307 | 0.00% | 157,618 |
| 2017-01-06 | 2017-01-04 | 3.715 | 53,139 | +28,266 | 0.01% | 197,402 |
| 2016-12-05 | 2016-12-01 | 3.361 | 24,873 | -16,959 | 0.00% | 83,599 |
| 2016-11-24 | 2016-11-22 | 3.255 | 41,832 | +16,959 | 0.00% | 136,158 |
| 2016-06-02 | 2016-05-31 | 3.221 | 24,873 | +1,379 | 0.00% | 80,121 |
| 2016-03-18 | 2016-03-16 | 3.465 | 23,494 | -176,209 | 0.00% | 81,399 |
| 2016-03-07 | 2016-03-03 | 3.315 | 199,703 | +176,209 | 0.02% | 661,982 |
| 2016-02-01 | 2016-01-28 | 2.940 | 23,494 | -64,076 | 0.00% | 69,079 |
| 2016-01-20 | 2016-01-18 | 3.071 | 87,570 | +64,076 | 0.01% | 268,960 |
| 2015-06-12 | 2015-06-10 | 5.881 | 23,494 | -37,378 | 0.00% | 138,158 |
| 2015-06-01 | 2015-05-28 | 6.932 | 60,872 | +5,118 | 0.01% | 421,936 |
| 2015-04-16 | 2015-04-14 | 6.911 | 55,754 | +9,781 | 0.01% | 385,320 |
| 2015-02-27 | 2015-02-25 | 6.625 | 45,973 | -9,781 | 0.01% | 304,563 |
| 2015-02-12 | 2015-02-10 | 5.623 | 55,754 | -1,956 | 0.01% | 313,500 |
| 2015-01-26 | 2015-01-22 | 5.562 | 57,710 | +1,956 | 0.01% | 320,958 |
| 2015-01-07 | 2015-01-05 | 6.011 | 55,754 | -3,913 | 0.01% | 335,160 |
| 2014-12-30 | 2014-12-24 | 5.725 | 59,667 | -3,912 | 0.01% | 341,603 |
| 2014-11-07 | 2014-11-05 | 5.909 | 63,579 | +3,912 | 0.01% | 375,699 |
| 2014-11-06 | 2014-11-04 | 5.827 | 59,667 | +1,957 | 0.01% | 347,703 |
| 2014-11-05 | 2014-11-03 | 5.705 | 57,710 | +1,956 | 0.01% | 329,218 |
| 2014-11-03 | 2014-10-30 | 5.562 | 55,754 | +9,781 | 0.01% | 310,080 |
| 2014-10-14 | 2014-10-10 | 6.829 | 45,973 | +19,563 | 0.01% | 313,963 |
| 2014-09-22 | 2014-09-18 | 7.504 | 26,410 | -4,890 | 0.00% | 198,182 |
| 2014-09-17 | 2014-09-15 | 7.565 | 31,300 | +3,912 | 0.00% | 236,796 |
| 2014-09-11 | 2014-09-08 | 7.933 | 27,388 | +978 | 0.00% | 217,281 |
| 2014-09-10 | 2014-09-05 | 7.974 | 26,410 | -9,781 | 0.00% | 210,602 |
| 2014-09-03 | 2014-09-01 | 7.770 | 36,191 | +9,781 | 0.00% | 281,199 |
| 2014-07-25 | 2014-07-23 | 8.138 | 26,410 | +9,782 | 0.00% | 214,922 |
| 2014-05-27 | 2014-05-23 | 9.219 | 16,628 | +695 | 0.00% | 153,288 |
| 2014-05-15 | 2014-05-13 | 8.792 | 15,933 | -937 | 0.00% | 140,081 |
| 2014-03-27 | 2014-03-25 | 8.536 | 16,870 | +14,058 | 0.00% | 143,999 |
| 2014-01-02 | 2013-12-27 | 10.691 | 2,812 | +938 | 0.00% | 30,063 |
| 2013-12-03 | 2013-11-29 | 11.225 | 1,874 | -9,373 | 0.00% | 21,035 |
| 2013-11-27 | 2013-11-25 | 10.926 | 11,247 | +9,373 | 0.00% | 122,883 |
| 2013-11-25 | 2013-11-21 | 11.353 | 1,874 | -20,619 | 0.00% | 21,275 |
| 2013-10-29 | 2013-10-25 | 10.371 | 22,493 | -3,749 | 0.00% | 233,276 |
| 2013-10-03 | 2013-09-30 | 9.752 | 26,242 | -14,059 | 0.00% | 255,917 |
| 2013-09-30 | 2013-09-26 | 9.581 | 40,301 | -4,686 | 0.00% | 386,143 |
| 2013-09-11 | 2013-09-09 | 9.091 | 44,987 | +937 | 0.01% | 408,962 |
| 2013-07-29 | 2013-07-25 | 8.280 | 44,050 | +4,687 | 0.01% | 364,723 |
| 2013-07-25 | 2013-07-23 | 8.450 | 39,363 | +9,372 | 0.00% | 332,636 |
| 2013-07-10 | 2013-07-08 | 8.045 | 29,991 | +4,686 | 0.00% | 241,278 |
| 2013-06-27 | 2013-06-25 | 8.899 | 25,305 | +5,623 | 0.00% | 225,179 |
| 2013-06-07 | 2013-06-05 | 10.883 | 19,682 | -9,372 | 0.00% | 214,203 |
| 2013-06-04 | 2013-05-31 | 10.692 | 29,054 | +1,105 | 0.00% | 310,651 |
| 2013-05-31 | 2013-05-29 | 11.269 | 27,949 | -4,508 | 0.00% | 314,956 |
| 2013-05-28 | 2013-05-24 | 11.313 | 32,457 | +9,016 | 0.00% | 367,196 |
| 2013-05-24 | 2013-05-22 | 11.513 | 23,441 | -9,016 | 0.00% | 269,875 |
| 2013-05-08 | 2013-05-06 | 10.470 | 32,457 | +4,508 | 0.00% | 339,837 |
| 2013-03-04 | 2013-02-28 | 11.025 | 27,949 | -6,312 | 0.00% | 308,136 |
| 2013-03-01 | 2013-02-27 | 10.271 | 34,261 | +6,312 | 0.00% | 351,885 |
| 2013-01-25 | 2013-01-23 | 12.600 | 27,949 | -9,016 | 0.00% | 352,155 |
| 2013-01-15 | 2013-01-11 | 12.622 | 36,965 | -27,950 | 0.00% | 466,576 |
| 2013-01-11 | 2013-01-09 | 12.267 | 64,915 | -4,508 | 0.01% | 796,324 |
| 2013-01-10 | 2013-01-08 | 12.445 | 69,423 | -4,508 | 0.01% | 863,945 |
| 2013-01-09 | 2013-01-07 | 12.711 | 73,931 | +7,213 | 0.01% | 939,726 |
| 2013-01-08 | 2013-01-04 | 12.267 | 66,718 | +1,803 | 0.01% | 818,442 |
| 2013-01-07 | 2013-01-03 | 12.090 | 64,915 | +9,016 | 0.01% | 784,804 |
| 2013-01-03 | 2012-12-31 | 11.535 | 55,899 | +1,803 | 0.01% | 644,803 |
| 2012-12-28 | 2012-12-24 | 11.690 | 54,096 | -3,606 | 0.01% | 632,405 |
| 2012-12-27 | 2012-12-20 | 11.713 | 57,702 | +3,606 | 0.01% | 675,841 |
| 2012-12-21 | 2012-12-19 | 11.624 | 54,096 | +6,312 | 0.01% | 628,805 |
| 2012-12-20 | 2012-12-18 | 11.735 | 47,784 | +19,835 | 0.01% | 560,735 |
| 2012-12-17 | 2012-12-13 | 11.446 | 27,949 | -5,410 | 0.00% | 319,916 |
| 2012-12-12 | 2012-12-10 | 10.825 | 33,359 | +902 | 0.00% | 361,121 |
| 2012-11-13 | 2012-11-09 | 11.003 | 32,457 | -902 | 0.00% | 357,116 |
| 2012-11-08 | 2012-11-06 | 11.047 | 33,359 | +4,508 | 0.00% | 368,521 |
| 2012-11-01 | 2012-10-30 | 10.714 | 28,851 | +9,016 | 0.00% | 309,121 |
| 2012-10-29 | 2012-10-25 | 10.847 | 19,835 | +9,016 | 0.00% | 215,160 |
| 2012-10-26 | 2012-10-24 | 11.358 | 10,819 | +9,016 | 0.00% | 122,879 |
| 2012-10-25 | 2012-10-22 | 11.735 | 1,803 | -9,016 | 0.00% | 21,158 |
| 2012-10-17 | 2012-10-15 | 11.469 | 10,819 | +901 | 0.00% | 124,079 |
| 2012-10-16 | 2012-10-12 | 11.735 | 9,918 | -9,015 | 0.00% | 116,386 |
| 2012-09-05 | 2012-09-03 | 9.716 | 18,933 | -9,016 | 0.00% | 183,956 |
| 2012-09-03 | 2012-08-30 | 9.849 | 27,949 | +9,016 | 0.00% | 275,276 |
| 2012-08-27 | 2012-08-23 | 10.027 | 18,933 | -5,410 | 0.00% | 189,836 |
| 2012-08-24 | 2012-08-22 | 10.204 | 24,343 | +5,410 | 0.00% | 248,400 |
| 2012-08-10 | 2012-08-08 | 10.936 | 18,933 | +9,015 | 0.00% | 207,055 |
| 2012-08-06 | 2012-08-02 | 11.025 | 9,918 | +9,016 | 0.00% | 109,345 |
| 2012-06-07 | 2012-06-05 | 11.837 | 902 | +35 | 0.00% | 10,677 |
| 2012-05-18 | 2012-05-16 | 11.930 | 867 | -8,667 | 0.00% | 10,343 |
| 2012-03-29 | 2012-03-27 | 14.329 | 9,534 | +4,333 | 0.00% | 136,616 |
| 2012-03-20 | 2012-03-16 | 14.814 | 5,201 | +4,334 | 0.00% | 77,047 |
| 2012-03-07 | 2012-03-05 | 14.491 | 867 | -4,334 | 0.00% | 12,564 |
| 2012-03-02 | 2012-02-29 | 14.076 | 5,201 | -1,733 | 0.00% | 73,207 |
| 2012-02-13 | 2012-02-09 | 14.422 | 6,934 | +4,334 | 0.00% | 100,000 |
| 2012-01-31 | 2012-01-27 | 13.060 | 2,600 | -8,668 | 0.00% | 33,957 |
| 2012-01-30 | 2012-01-26 | 12.968 | 11,268 | +8,668 | 0.00% | 146,123 |
| 2011-11-16 | 2011-11-14 | 14.422 | 2,600 | -867 | 0.00% | 37,496 |
| 2011-08-19 | 2011-08-17 | 13.522 | 3,467 | +867 | 0.00% | 46,880 |
| 2011-07-04 | 2011-06-29 | 14.537 | 2,600 | -1,734 | 0.00% | 37,796 |
| 2011-06-30 | 2011-06-28 | 14.422 | 4,334 | -867 | 0.00% | 62,503 |
| 2011-06-28 | 2011-06-24 | 13.914 | 5,201 | +2,601 | 0.00% | 72,367 |
| 2011-06-22 | 2011-06-20 | 14.191 | 2,600 | -2,601 | 0.00% | 36,896 |
| 2011-06-14 | 2011-06-10 | 13.406 | 5,201 | +1,734 | 0.00% | 69,726 |
| 2011-05-03 | 2011-04-28 | 15.436 | 3,467 | +1,733 | 0.00% | 53,517 |
| 2011-04-29 | 2011-04-27 | 15.671 | 1,734 | +29 | 0.00% | 27,173 |
| 2011-04-08 | 2011-04-06 | 16.046 | 1,705 | -4,263 | 0.00% | 27,359 |
| 2011-03-28 | 2011-03-24 | 15.061 | 5,968 | +853 | 0.00% | 89,883 |
| 2011-03-10 | 2011-03-08 | 15.389 | 5,115 | -3,410 | 0.00% | 78,716 |
| 2011-03-02 | 2011-02-28 | 14.146 | 8,525 | +852 | 0.00% | 120,594 |
| 2010-12-01 | 2010-11-29 | 14.615 | 7,673 | +3,410 | 0.00% | 112,142 |
| 2010-11-30 | 2010-11-26 | 14.287 | 4,263 | +4,263 | 0.00% | 60,904 |
| 2010-07-15 | 2010-07-13 | 10.932 | 0 | -853 | ||
| 2010-07-05 | 2010-06-30 | 10.228 | 853 | +853 | 0.00% | 8,725 |
| 2010-04-19 | 2010-04-15 | 11.711 | 0 | -2,516 | ||
| 2010-04-14 | 2010-04-12 | 11.854 | 2,516 | +2,516 | 0.00% | 29,825 |
| 2010-03-25 | 2010-03-23 | 11.735 | 0 | -2,516 | ||
| 2010-03-22 | 2010-03-18 | 11.926 | 2,516 | +2,516 | 0.00% | 30,005 |
| 2010-02-25 | 2010-02-23 | 11.854 | 0 | -2,516 | ||
| 2010-02-08 | 2010-02-04 | 11.854 | 2,516 | +2,516 | 0.00% | 29,825 |
| 2009-01-08 | 2009-01-06 | 8.680 | 0 | -4,090 | ||
| 2008-12-30 | 2008-12-24 | 7.751 | 4,090 | +3,272 | 0.00% | 31,702 |
| 2008-12-23 | 2008-12-19 | 8.265 | 818 | +818 | 0.00% | 6,760 |
| 2007-06-26 | 2007-06-22 | 11.595 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy