History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.410 0 +0
2025-10-13 2025-10-09 2.310 0 +0
2025-10-10 2025-10-08 2.280 0 +0
2025-10-09 2025-10-06 2.320 0 +0
2025-10-08 2025-10-03 2.310 0 +0
2025-10-06 2025-10-02 2.330 0 +0
2025-10-03 2025-09-30 2.380 0 +0
2025-10-02 2025-09-29 2.350 0 +0
2025-09-30 2025-09-26 2.320 0 +0
2025-09-29 2025-09-25 2.370 0 +0
2025-09-26 2025-09-24 2.390 0 +0
2025-09-25 2025-09-23 2.380 0 +0
2025-09-24 2025-09-22 2.380 0 +0
2025-09-23 2025-09-19 2.400 0 +0
2025-09-22 2025-09-18 2.420 0 +0
2025-09-19 2025-09-17 2.470 0 +0
2025-09-18 2025-09-16 2.470 0 +0
2025-09-17 2025-09-15 2.420 0 +0
2025-09-16 2025-09-12 2.460 0 +0
2025-09-15 2025-09-11 2.470 0 +0
2025-09-12 2025-09-10 2.410 0 +0
2025-09-11 2025-09-09 2.410 0 +0
2025-09-10 2025-09-08 2.390 0 +0
2025-09-09 2025-09-05 2.390 0 +0
2025-09-08 2025-09-04 2.340 0 +0
2025-09-05 2025-09-03 2.370 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.430 0 +0
2025-09-02 2025-08-29 2.440 0 +0
2025-09-01 2025-08-28 2.400 0 +0
2025-08-29 2025-08-27 2.400 0 +0
2025-08-28 2025-08-26 2.440 0 +0
2025-08-27 2025-08-25 2.500 0 +0
2025-08-26 2025-08-22 2.330 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.210 0 +0
2025-08-21 2025-08-19 2.170 0 +0
2025-08-20 2025-08-18 2.200 0 +0
2025-08-19 2025-08-15 2.200 0 +0
2025-08-18 2025-08-14 2.200 0 +0
2025-08-15 2025-08-13 2.190 0 +0
2025-08-14 2025-08-12 2.160 0 +0
2025-08-13 2025-08-11 2.160 0 +0
2025-08-12 2025-08-08 2.150 0 +0
2025-08-11 2025-08-07 2.150 0 +0
2025-08-08 2025-08-06 2.130 0 +0
2025-08-07 2025-08-05 2.140 0 +0
2025-08-06 2025-08-04 2.140 0 +0
2025-08-05 2025-08-01 2.140 0 +0
2025-08-04 2025-07-31 2.170 0 +0
2025-08-01 2025-07-30 2.220 0 +0
2025-07-31 2025-07-29 2.220 0 +0
2025-07-30 2025-07-28 2.220 0 +0
2025-07-29 2025-07-25 2.290 0 +0
2025-07-28 2025-07-24 2.200 0 +0
2025-07-25 2025-07-23 2.170 0 +0
2025-07-24 2025-07-22 2.200 0 +0
2025-07-23 2025-07-21 2.130 0 +0
2025-07-22 2025-07-18 2.080 0 +0
2025-07-21 2025-07-17 2.080 0 +0
2025-07-18 2025-07-16 2.080 0 +0
2025-07-17 2025-07-15 2.080 0 +0
2025-07-16 2025-07-14 2.080 0 +0
2025-07-15 2025-07-11 2.080 0 +0
2025-07-14 2025-07-10 2.080 0 +0
2025-07-11 2025-07-09 2.050 0 +0
2025-07-10 2025-07-08 2.100 0 +0
2025-07-09 2025-07-07 2.100 0 +0
2025-07-08 2025-07-04 2.080 0 +0
2025-07-07 2025-07-03 2.120 0 +0
2025-07-04 2025-07-02 2.130 0 +0
2025-07-03 2025-06-30 2.100 0 +0
2025-07-02 2025-06-27 2.070 0 +0
2025-06-30 2025-06-26 2.050 0 +0
2025-06-27 2025-06-25 2.010 0 +0
2025-06-26 2025-06-24 2.000 0 +0
2025-06-25 2025-06-23 2.030 0 +0
2025-06-24 2025-06-20 2.010 0 +0
2025-06-23 2025-06-19 1.960 0 +0
2025-06-20 2025-06-18 1.990 0 +0
2025-06-19 2025-06-17 2.010 0 +0
2025-06-18 2025-06-16 1.980 0 +0
2025-06-17 2025-06-13 1.940 0 +0
2025-06-16 2025-06-12 1.930 0 +0
2025-06-13 2025-06-11 1.930 0 +0
2025-06-12 2025-06-10 1.930 0 +0
2025-06-11 2025-06-09 1.930 0 +0
2025-06-10 2025-06-06 1.910 0 +0
2025-06-09 2025-06-05 1.920 0 +0
2025-06-06 2025-06-04 1.910 0 +0
2025-06-05 2025-06-03 1.900 0 +0
2025-06-04 2025-06-02 1.870 0 +0
2025-06-03 2025-05-30 2.171 0 +0
2025-06-02 2025-05-29 2.192 0 +0
2025-05-30 2025-05-28 2.171 0 +0
2025-05-29 2025-05-27 2.128 0 +0
2025-05-28 2025-05-26 2.117 0 +0
2025-05-27 2025-05-23 2.139 0 +0
2025-05-26 2025-05-22 2.149 0 +0
2025-05-23 2025-05-21 2.160 0 +0
2025-05-22 2025-05-20 2.117 0 +0
2025-05-21 2025-05-19 2.107 0 +0
2025-05-20 2025-05-16 2.085 0 +0
2025-05-19 2025-05-15 2.085 0 +0
2025-05-16 2025-05-14 2.128 0 +0
2025-05-15 2025-05-13 2.117 0 +0
2025-05-14 2025-05-12 2.117 0 +0
2025-05-13 2025-05-09 2.085 0 +0
2025-05-12 2025-05-08 2.064 0 +0
2025-05-09 2025-05-07 2.042 0 +0
2025-05-08 2025-05-06 2.021 0 +0
2025-05-07 2025-05-02 2.021 0 +0
2025-05-06 2025-04-30 2.021 0 +0
2025-05-02 2025-04-29 1.989 0 +0
2025-04-30 2025-04-28 2.042 0 +0
2025-04-29 2025-04-25 2.032 0 +0
2025-04-28 2025-04-24 2.010 0 +0
2025-04-25 2025-04-23 2.042 0 +0
2025-04-24 2025-04-22 2.010 0 +0
2025-04-23 2025-04-17 2.000 0 +0
2025-04-22 2025-04-16 1.978 0 +0
2025-04-17 2025-04-15 2.021 0 +0
2025-04-16 2025-04-14 2.010 0 +0
2025-04-15 2025-04-11 1.946 0 +0
2025-04-14 2025-04-10 1.978 0 +0
2025-04-11 2025-04-09 1.935 0 +0
2025-04-10 2025-04-08 1.925 0 +0
2025-04-09 2025-04-07 1.861 0 +0
2025-04-08 2025-04-03 2.042 0 +0
2025-04-07 2025-04-02 2.053 0 +0
2025-04-03 2025-04-01 2.074 0 +0
2025-04-02 2025-03-31 2.042 0 +0
2025-04-01 2025-03-28 2.064 0 +0
2025-03-31 2025-03-27 2.107 0 +0
2025-03-28 2025-03-26 2.085 0 +0
2025-03-27 2025-03-25 2.074 0 +0
2025-03-26 2025-03-24 2.096 0 +0
2025-03-25 2025-03-21 2.128 0 +0
2025-03-24 2025-03-20 2.149 0 +0
2025-03-21 2025-03-19 2.181 0 +0
2025-03-20 2025-03-18 2.299 0 +0
2025-03-19 2025-03-17 2.310 0 +0
2025-03-18 2025-03-14 2.246 0 +0
2025-03-17 2025-03-13 2.213 0 +0
2025-03-14 2025-03-12 2.246 0 +0
2025-03-13 2025-03-11 2.213 0 +0
2025-03-12 2025-03-10 2.213 0 +0
2025-03-11 2025-03-07 2.203 0 +0
2025-03-10 2025-03-06 2.181 0 +0
2025-03-07 2025-03-05 2.160 0 +0
2025-03-06 2025-03-04 2.128 0 +0
2025-03-05 2025-03-03 2.139 0 +0
2025-03-04 2025-02-28 2.192 0 +0
2025-03-03 2025-02-27 2.310 0 +0
2025-02-28 2025-02-26 2.288 0 +0
2025-02-27 2025-02-25 2.288 0 +0
2025-02-26 2025-02-24 2.331 0 +0
2025-02-25 2025-02-21 2.299 0 +0
2025-02-24 2025-02-20 2.320 0 +0
2025-02-21 2025-02-19 2.299 0 +0
2025-02-20 2025-02-18 2.320 0 +0
2025-02-19 2025-02-17 2.331 0 +0
2025-02-18 2025-02-14 2.342 0 +0
2025-02-17 2025-02-13 2.363 0 +0
2025-02-14 2025-02-12 2.331 0 +0
2025-02-13 2025-02-11 2.331 0 +0
2025-02-12 2025-02-10 2.353 0 +0
2025-02-11 2025-02-07 2.385 0 +0
2025-02-10 2025-02-06 2.353 0 +0
2025-02-07 2025-02-05 2.363 0 +0
2025-02-06 2025-02-04 2.320 0 +0
2025-02-05 2025-02-03 2.310 0 +0
2025-02-04 2025-01-28 2.331 0 +0
2025-02-03 2025-01-24 2.310 0 +0
2025-01-27 2025-01-23 2.288 0 +0
2025-01-24 2025-01-22 2.267 0 +0
2025-01-23 2025-01-21 2.310 0 +0
2025-01-22 2025-01-20 2.310 0 +0
2025-01-21 2025-01-17 2.331 0 +0
2025-01-20 2025-01-16 2.331 0 +0
2025-01-17 2025-01-15 2.267 0 +0
2025-01-16 2025-01-14 2.278 0 +0
2025-01-15 2025-01-13 2.267 0 +0
2025-01-14 2025-01-10 2.288 0 +0
2025-01-13 2025-01-09 2.310 0 +0
2025-01-10 2025-01-08 2.342 0 +0
2025-01-09 2025-01-07 2.374 0 +0
2025-01-08 2025-01-06 2.395 0 +0
2025-01-07 2025-01-03 2.310 0 +0
2025-01-06 2025-01-02 2.342 0 +0
2025-01-03 2024-12-31 2.299 0 +0
2025-01-02 2024-12-27 2.224 0 +0
2024-12-30 2024-12-24 2.160 0 +0
2024-12-27 2024-12-20 2.149 0 +0
2024-12-23 2024-12-19 2.149 0 +0
2024-12-20 2024-12-18 2.149 0 +0
2024-12-19 2024-12-17 2.171 0 +0
2024-12-18 2024-12-16 2.149 0 +0
2024-12-17 2024-12-13 2.171 0 +0
2024-12-16 2024-12-12 2.171 0 +0
2024-12-13 2024-12-11 2.160 0 +0
2024-12-12 2024-12-10 2.139 0 +0
2024-12-11 2024-12-09 2.171 0 +0
2024-12-10 2024-12-06 2.149 0 +0
2024-12-09 2024-12-05 2.139 0 +0
2024-12-06 2024-12-04 2.160 0 +0
2024-12-05 2024-12-03 2.128 0 +0
2024-12-04 2024-12-02 2.107 0 +0
2024-12-03 2024-11-29 2.139 0 +0
2024-12-02 2024-11-28 2.117 0 +0
2024-11-29 2024-11-27 2.117 0 +0
2024-11-28 2024-11-26 2.085 0 +0
2024-11-27 2024-11-25 2.096 0 +0
2024-11-26 2024-11-22 2.096 0 +0
2024-11-25 2024-11-21 2.128 0 +0
2024-11-22 2024-11-20 2.139 0 +0
2024-11-21 2024-11-19 2.117 0 +0
2024-11-20 2024-11-18 2.128 0 +0
2024-11-19 2024-11-15 2.074 0 +0
2024-11-18 2024-11-14 2.074 0 +0
2024-11-15 2024-11-13 2.117 0 +0
2024-11-14 2024-11-12 2.149 0 +0
2024-11-13 2024-11-11 2.128 0 +0
2024-11-12 2024-11-08 2.181 0 +0
2024-11-11 2024-11-07 2.203 0 +0
2024-11-08 2024-11-06 2.149 0 +0
2024-11-07 2024-11-05 2.203 0 +0
2024-11-06 2024-11-04 2.149 0 +0
2024-11-05 2024-11-01 2.171 0 +0
2024-11-04 2024-10-31 2.160 0 +0
2024-11-01 2024-10-30 2.171 0 +0
2024-10-31 2024-10-29 2.203 0 +0
2024-10-30 2024-10-28 2.235 0 +0
2024-10-29 2024-10-25 2.267 0 +0
2024-10-28 2024-10-24 2.278 0 +0
2024-10-25 2024-10-23 2.278 0 +0
2024-10-24 2024-10-22 2.331 0 +0
2024-10-23 2024-10-21 2.278 0 +0
2024-10-22 2024-10-18 2.342 0 +0
2024-10-21 2024-10-17 2.235 0 +0
2024-10-18 2024-10-16 2.267 0 +0
2024-10-17 2024-10-15 2.299 0 +0
2024-10-16 2024-10-14 2.385 0 +0
2024-10-15 2024-10-10 2.310 0 +0
2024-10-14 2024-10-09 2.224 0 +0
2024-10-10 2024-10-08 2.310 0 +0
2024-10-09 2024-10-07 2.556 0 +0
2024-10-08 2024-10-04 2.459 0 +0
2024-10-07 2024-10-03 2.395 0 +0
2024-10-04 2024-10-02 2.385 0 +0
2024-10-03 2024-09-30 2.256 0 +0
2024-10-02 2024-09-27 2.181 0 +0
2024-09-30 2024-09-26 2.171 0 +0
2024-09-27 2024-09-25 2.107 0 +0
2024-09-26 2024-09-24 2.085 0 +0
2024-09-25 2024-09-23 2.042 0 +0
2024-09-24 2024-09-20 2.064 0 +0
2024-09-23 2024-09-19 2.000 0 +0
2024-09-20 2024-09-17 1.968 0 +0
2024-09-19 2024-09-16 1.968 0 +0
2024-09-17 2024-09-13 1.957 0 +0
2024-09-16 2024-09-12 1.968 0 +0
2024-09-13 2024-09-11 1.957 0 +0
2024-09-12 2024-09-10 1.968 0 +0
2024-09-11 2024-09-09 1.989 0 +0
2024-09-10 2024-09-05 2.010 0 +0
2024-09-09 2024-09-04 2.032 0 +0
2024-09-05 2024-09-03 2.053 0 +0
2024-09-04 2024-09-02 2.064 0 +0
2024-09-03 2024-08-30 2.074 0 +0
2024-09-02 2024-08-29 2.096 0 +0
2024-08-30 2024-08-28 2.085 0 +0
2024-08-29 2024-08-27 2.107 0 +0
2024-08-28 2024-08-26 2.053 0 +0
2024-08-27 2024-08-23 2.021 0 +0
2024-08-26 2024-08-22 2.053 0 +0
2024-08-23 2024-08-21 2.107 0 +0
2024-08-22 2024-08-20 2.096 0 +0
2024-08-21 2024-08-19 2.107 0 +0
2024-08-20 2024-08-16 2.064 0 +0
2024-08-19 2024-08-15 2.053 0 +0
2024-08-16 2024-08-14 2.021 0 +0
2024-08-15 2024-08-13 2.042 0 +0
2024-08-14 2024-08-12 2.021 0 +0
2024-08-13 2024-08-09 2.053 0 +0
2024-08-12 2024-08-08 2.021 0 +0
2024-08-09 2024-08-07 2.053 0 +0
2024-08-08 2024-08-06 2.021 0 +0
2024-08-07 2024-08-05 1.978 0 +0
2024-08-06 2024-08-02 2.053 0 +0
2024-08-05 2024-08-01 2.053 0 +0
2024-08-02 2024-07-31 2.085 0 +0
2024-08-01 2024-07-30 2.042 0 +0
2024-07-31 2024-07-29 2.085 0 +0
2024-07-30 2024-07-26 2.085 0 +0
2024-07-29 2024-07-25 2.074 0 +0
2024-07-26 2024-07-24 2.107 0 +0
2024-07-25 2024-07-23 2.117 0 +0
2024-07-24 2024-07-22 2.256 0 +0
2024-07-23 2024-07-19 2.310 0 +0
2024-07-22 2024-07-18 2.374 0 +0
2024-07-19 2024-07-17 2.320 0 +0
2024-07-18 2024-07-16 2.374 0 +0
2024-07-17 2024-07-15 2.438 0 +0
2024-07-16 2024-07-12 2.449 0 +0
2024-07-15 2024-07-11 2.470 0 +0
2024-07-12 2024-07-10 2.438 0 +0
2024-07-11 2024-07-09 2.513 0 +0
2024-07-10 2024-07-08 2.534 0 +0
2024-07-09 2024-07-05 2.534 0 +0
2024-07-08 2024-07-04 2.577 0 +0
2024-07-05 2024-07-03 2.513 0 +0
2024-07-04 2024-07-02 2.492 0 +0
2024-07-03 2024-06-28 2.374 0 +0
2024-07-02 2024-06-27 2.363 0 +0
2024-06-28 2024-06-26 2.395 0 +0
2024-06-27 2024-06-25 2.395 0 +0
2024-06-26 2024-06-24 2.331 0 +0
2024-06-25 2024-06-21 2.374 0 +0
2024-06-24 2024-06-20 2.395 0 +0
2024-06-21 2024-06-19 2.417 0 +0
2024-06-20 2024-06-18 2.363 0 +0
2024-06-19 2024-06-17 2.342 0 +0
2024-06-18 2024-06-14 2.385 0 +0
2024-06-17 2024-06-13 2.363 0 +0
2024-06-14 2024-06-12 2.353 0 +0
2024-06-13 2024-06-11 2.353 0 +0
2024-06-12 2024-06-07 2.395 0 +0
2024-06-11 2024-06-06 2.310 0 +0
2024-06-07 2024-06-05 2.353 0 +0
2024-06-06 2024-06-04 2.395 0 +0
2024-06-05 2024-06-03 2.951 0 +0
2024-06-04 2024-05-31 2.928 0 +0
2024-06-03 2024-05-30 2.951 0 +0
2024-05-31 2024-05-29 2.963 0 +0
2024-05-30 2024-05-28 2.998 0 +0
2024-05-29 2024-05-27 3.010 0 +0
2024-05-28 2024-05-24 2.916 0 +0
2024-05-27 2024-05-23 2.928 0 +0
2024-05-24 2024-05-22 3.034 0 +0
2024-05-23 2024-05-21 2.998 0 +0
2024-05-22 2024-05-20 2.998 0 +0
2024-05-21 2024-05-17 3.057 0 +0
2024-05-20 2024-05-16 3.069 0 +0
2024-05-17 2024-05-14 3.139 0 +0
2024-05-16 2024-05-13 3.128 0 +0
2024-05-14 2024-05-10 3.034 0 +0
2024-05-13 2024-05-09 2.975 0 +0
2024-05-10 2024-05-08 2.963 0 +0
2024-05-09 2024-05-07 2.987 0 +0
2024-05-08 2024-05-06 3.034 0 +0
2024-05-07 2024-05-03 2.998 0 +0
2024-05-06 2024-05-02 2.845 0 +0
2024-05-03 2024-04-30 2.928 0 +0
2024-05-02 2024-04-29 2.881 0 +0
2024-04-30 2024-04-26 2.951 0 +0
2024-04-29 2024-04-25 2.904 0 +0
2024-04-26 2024-04-24 2.904 0 +0
2024-04-25 2024-04-23 2.834 0 +0
2024-04-24 2024-04-22 2.881 0 +0
2024-04-23 2024-04-19 2.916 0 +0
2024-04-22 2024-04-18 2.939 0 +0
2024-04-19 2024-04-17 2.869 0 +0
2024-04-18 2024-04-16 2.845 0 +0
2024-04-17 2024-04-15 2.892 0 +0
2024-04-16 2024-04-12 2.740 0 +0
2024-04-15 2024-04-11 2.822 0 +0
2024-04-12 2024-04-10 2.810 0 +0
2024-04-11 2024-04-09 2.775 0 +0
2024-04-10 2024-04-08 2.728 0 +0
2024-04-09 2024-04-05 2.693 0 +0
2024-04-08 2024-04-03 2.798 0 +0
2024-04-05 2024-04-02 2.751 0 +0
2024-04-03 2024-03-28 2.657 0 +0
2024-04-02 2024-03-27 2.704 0 +0
2024-03-28 2024-03-26 2.646 0 +0
2024-03-27 2024-03-25 2.704 0 +0
2024-03-26 2024-03-22 2.704 0 +0
2024-03-25 2024-03-21 2.751 0 +0
2024-03-22 2024-03-20 2.787 0 +0
2024-03-21 2024-03-19 2.751 0 +0
2024-03-20 2024-03-18 2.751 0 +0
2024-03-19 2024-03-15 2.810 0 +0
2024-03-18 2024-03-14 2.763 0 +0
2024-03-15 2024-03-13 2.751 0 +0
2024-03-14 2024-03-12 2.751 0 +0
2024-03-13 2024-03-11 2.775 0 +0
2024-03-12 2024-03-08 2.892 0 +0
2024-03-11 2024-03-07 2.787 0 +0
2024-03-08 2024-03-06 2.704 0 +0
2024-03-07 2024-03-05 2.646 0 +0
2024-03-06 2024-03-04 2.716 0 +0
2024-03-05 2024-03-01 2.716 0 +0
2024-03-04 2024-02-29 2.763 0 +0
2024-03-01 2024-02-28 2.681 0 +0
2024-02-29 2024-02-27 2.704 0 +0
2024-02-28 2024-02-26 2.657 0 +0
2024-02-27 2024-02-23 2.693 0 +0
2024-02-26 2024-02-22 2.704 0 +0
2024-02-23 2024-02-21 2.599 0 +0
2024-02-22 2024-02-20 2.610 0 +0
2024-02-21 2024-02-19 2.599 0 +0
2024-02-20 2024-02-16 2.587 0 +0
2024-02-19 2024-02-15 2.540 0 +0
2024-02-16 2024-02-14 2.540 0 +0
2024-02-15 2024-02-09 2.540 0 +0
2024-02-14 2024-02-07 2.551 0 +0
2024-02-08 2024-02-06 2.540 0 +0
2024-02-07 2024-02-05 2.469 0 +0
2024-02-06 2024-02-02 2.504 0 +0
2024-02-05 2024-02-01 2.516 0 +0
2024-02-02 2024-01-31 2.528 0 +0
2024-02-01 2024-01-30 2.481 0 +0
2024-01-31 2024-01-29 2.575 0 +0
2024-01-30 2024-01-26 2.551 0 +0
2024-01-29 2024-01-25 2.599 0 +0
2024-01-26 2024-01-24 2.481 0 +0
2024-01-25 2024-01-23 2.340 0 +0
2024-01-24 2024-01-22 2.281 0 +0
2024-01-23 2024-01-19 2.340 0 +0
2024-01-22 2024-01-18 2.387 0 +0
2024-01-19 2024-01-17 2.375 0 +0
2024-01-18 2024-01-16 2.446 0 +0
2024-01-17 2024-01-15 2.493 0 +0
2024-01-16 2024-01-12 2.469 0 +0
2024-01-15 2024-01-11 2.399 0 +0
2024-01-12 2024-01-10 2.387 0 +0
2024-01-11 2024-01-09 2.434 0 +0
2024-01-10 2024-01-08 2.434 0 +0
2024-01-09 2024-01-05 2.399 0 +0
2024-01-08 2024-01-04 2.328 0 +0
2024-01-05 2024-01-03 2.340 0 +0
2024-01-04 2024-01-02 2.316 0 +0
2024-01-03 2023-12-29 2.316 0 +0
2024-01-02 2023-12-28 2.281 0 +0
2023-12-29 2023-12-27 2.234 0 +0
2023-12-28 2023-12-22 2.234 0 +0
2023-12-27 2023-12-21 2.234 0 +0
2023-12-22 2023-12-20 2.222 0 +0
2023-12-21 2023-12-19 2.222 0 +0
2023-12-20 2023-12-18 2.234 0 +0
2023-12-19 2023-12-15 2.234 0 +0
2023-12-18 2023-12-14 2.234 0 +0
2023-12-15 2023-12-13 2.199 0 +0
2023-12-14 2023-12-12 2.258 0 +0
2023-12-13 2023-12-11 2.211 0 +0
2023-12-12 2023-12-08 2.246 0 +0
2023-12-11 2023-12-07 2.175 0 +0
2023-12-08 2023-12-06 2.163 0 +0
2023-12-07 2023-12-05 2.128 0 +0
2023-12-06 2023-12-04 2.152 0 +0
2023-12-05 2023-12-01 2.128 0 +0
2023-12-04 2023-11-30 2.128 0 +0
2023-12-01 2023-11-29 2.152 0 +0
2023-11-30 2023-11-28 2.175 0 +0
2023-11-29 2023-11-27 2.175 0 +0
2023-11-28 2023-11-24 2.152 0 +0
2023-11-27 2023-11-23 2.187 0 +0
2023-11-24 2023-11-22 2.175 0 +0
2023-11-23 2023-11-21 2.175 0 +0
2023-11-22 2023-11-20 2.163 0 +0
2023-11-21 2023-11-17 2.175 0 +0
2023-11-20 2023-11-16 2.187 0 +0
2023-11-17 2023-11-15 2.199 0 +0
2023-11-16 2023-11-14 2.163 0 +0
2023-11-15 2023-11-13 2.152 0 +0
2023-11-14 2023-11-10 2.128 0 +0
2023-11-13 2023-11-09 2.140 0 +0
2023-11-10 2023-11-08 2.163 0 +0
2023-11-09 2023-11-07 2.211 0 +0
2023-11-08 2023-11-06 2.222 0 +0
2023-11-07 2023-11-03 2.199 0 +0
2023-11-06 2023-11-02 2.140 0 +0
2023-11-03 2023-11-01 2.140 0 +0
2023-11-02 2023-10-31 2.152 0 +0
2023-11-01 2023-10-30 2.175 0 +0
2023-10-31 2023-10-27 2.175 0 +0
2023-10-30 2023-10-26 2.163 0 +0
2023-10-27 2023-10-25 2.187 0 +0
2023-10-26 2023-10-24 2.199 0 +0
2023-10-25 2023-10-20 2.199 0 +0
2023-10-24 2023-10-19 2.140 0 +0
2023-10-20 2023-10-18 2.222 0 +0
2023-10-19 2023-10-17 2.258 0 +0
2023-10-18 2023-10-16 2.258 0 +0
2023-10-17 2023-10-13 2.222 0 +0
2023-10-16 2023-10-12 2.246 0 +0
2023-10-13 2023-10-11 2.187 0 +0
2023-10-12 2023-10-10 2.211 0 +0
2023-10-11 2023-10-09 2.222 0 +0
2023-10-10 2023-10-06 2.222 0 +0
2023-10-09 2023-10-05 2.211 0 +0
2023-10-06 2023-10-04 2.211 0 +0
2023-10-05 2023-10-03 2.234 0 +0
2023-10-04 2023-09-29 2.281 0 +0
2023-10-03 2023-09-28 2.222 0 +0
2023-09-29 2023-09-27 2.234 0 +0
2023-09-28 2023-09-26 2.258 0 +0
2023-09-27 2023-09-25 2.234 0 +0
2023-09-26 2023-09-22 2.258 0 +0
2023-09-25 2023-09-21 2.258 0 +0
2023-09-22 2023-09-20 2.258 0 +0
2023-09-21 2023-09-19 2.281 0 +0
2023-09-20 2023-09-18 2.340 0 +0
2023-09-19 2023-09-15 2.375 0 +0
2023-09-18 2023-09-14 2.269 0 +0
2023-09-15 2023-09-13 2.258 0 +0
2023-09-14 2023-09-12 2.293 0 +0
2023-09-13 2023-09-11 2.258 0 +0
2023-09-12 2023-09-07 2.258 0 +0
2023-09-11 2023-09-06 2.293 0 +0
2023-09-07 2023-09-05 2.293 0 +0
2023-09-06 2023-09-04 2.328 0 +0
2023-09-05 2023-08-31 2.293 0 +0
2023-09-04 2023-08-30 2.234 0 +0
2023-08-31 2023-08-29 2.222 0 +0
2023-08-30 2023-08-28 2.199 0 +0
2023-08-29 2023-08-25 2.163 0 +0
2023-08-28 2023-08-24 2.187 0 +0
2023-08-25 2023-08-23 2.163 0 +0
2023-08-24 2023-08-22 2.105 0 +0
2023-08-23 2023-08-21 2.093 0 +0
2023-08-22 2023-08-18 2.140 0 +0
2023-08-21 2023-08-17 2.140 0 +0
2023-08-18 2023-08-16 2.128 0 +0
2023-08-17 2023-08-15 2.175 0 +0
2023-08-16 2023-08-14 2.187 0 +0
2023-08-15 2023-08-11 2.246 0 +0
2023-08-14 2023-08-10 2.246 0 +0
2023-08-11 2023-08-09 2.163 0 +0
2023-08-10 2023-08-08 2.187 0 +0
2023-08-09 2023-08-07 2.175 0 +0
2023-08-08 2023-08-04 2.199 0 +0
2023-08-07 2023-08-03 2.175 0 +0
2023-08-04 2023-08-02 2.211 0 +0
2023-08-03 2023-08-01 2.269 0 +0
2023-08-02 2023-07-31 2.281 0 +0
2023-08-01 2023-07-28 2.258 0 +0
2023-07-31 2023-07-27 2.222 0 +0
2023-07-28 2023-07-26 2.187 0 +0
2023-07-27 2023-07-25 2.163 0 +0
2023-07-26 2023-07-24 2.152 0 +0
2023-07-25 2023-07-21 2.163 0 +0
2023-07-24 2023-07-20 2.175 0 +0
2023-07-21 2023-07-19 2.093 0 +0
2023-07-20 2023-07-18 2.081 0 +0
2023-07-19 2023-07-14 2.105 0 +0
2023-07-18 2023-07-13 2.105 0 +0
2023-07-14 2023-07-12 2.046 0 +0
2023-07-13 2023-07-11 2.058 0 +0
2023-07-12 2023-07-10 2.046 0 +0
2023-07-11 2023-07-07 2.011 0 +0
2023-07-10 2023-07-06 2.069 0 +0
2023-07-07 2023-07-05 2.081 0 +0
2023-07-06 2023-07-04 2.116 0 +0
2023-07-05 2023-07-03 2.093 0 +0
2023-07-04 2023-06-30 2.069 0 +0
2023-07-03 2023-06-29 2.058 0 +0
2023-06-30 2023-06-28 2.046 0 +0
2023-06-29 2023-06-27 2.046 0 +0
2023-06-28 2023-06-26 2.011 0 +0
2023-06-27 2023-06-23 2.011 0 +0
2023-06-26 2023-06-21 2.046 0 +0
2023-06-23 2023-06-20 2.069 0 +0
2023-06-21 2023-06-19 2.116 0 +0
2023-06-20 2023-06-16 2.128 0 +0
2023-06-19 2023-06-15 2.116 0 +0
2023-06-16 2023-06-14 2.105 0 +0
2023-06-15 2023-06-13 2.081 0 +0
2023-06-14 2023-06-12 2.093 0 +0
2023-06-13 2023-06-09 2.093 0 +0
2023-06-12 2023-06-08 2.081 0 +0
2023-06-09 2023-06-07 2.081 0 +0
2023-06-08 2023-06-06 2.058 0 +0
2023-06-07 2023-06-05 2.081 0 +0
2023-06-06 2023-06-02 2.105 0 +0
2023-06-05 2023-06-01 2.046 0 +0
2023-06-02 2023-05-31 2.022 0 +0
2023-06-01 2023-05-30 2.093 0 +0
2023-05-31 2023-05-29 2.588 0 +0
2023-05-30 2023-05-25 2.601 0 +0
2023-05-29 2023-05-24 2.640 0 +0
2023-05-25 2023-05-23 2.666 0 +0
2023-05-24 2023-05-22 2.666 0 +0
2023-05-23 2023-05-19 2.666 0 +0
2023-05-22 2023-05-18 2.745 0 +0
2023-05-19 2023-05-17 2.706 0 +0
2023-05-18 2023-05-16 2.771 0 +0
2023-05-17 2023-05-15 2.771 0 +0
2023-05-16 2023-05-12 2.758 0 +0
2023-05-15 2023-05-11 2.849 0 +0
2023-05-12 2023-05-10 2.889 0 +0
2023-05-11 2023-05-09 2.915 0 +0
2023-05-10 2023-05-08 2.902 0 +0
2023-05-09 2023-05-05 2.875 0 +0
2023-05-08 2023-05-04 2.862 0 +0
2023-05-05 2023-05-03 2.719 0 +0
2023-05-04 2023-05-02 2.745 0 +0
2023-05-03 2023-04-28 2.706 0 +0
2023-05-02 2023-04-27 2.706 0 +0
2023-04-28 2023-04-26 2.719 0 +0
2023-04-27 2023-04-25 2.666 0 +0
2023-04-26 2023-04-24 2.692 0 +0
2023-04-25 2023-04-21 2.692 0 +0
2023-04-24 2023-04-20 2.719 0 +0
2023-04-21 2023-04-19 2.719 0 +0
2023-04-20 2023-04-18 2.719 0 +0
2023-04-19 2023-04-17 2.679 0 +0
2023-04-18 2023-04-14 2.692 0 +0
2023-04-17 2023-04-13 2.614 0 +0
2023-04-14 2023-04-12 2.614 0 +0
2023-04-13 2023-04-11 2.614 0 +0
2023-04-12 2023-04-06 2.588 0 +0
2023-04-11 2023-04-04 2.601 0 +0
2023-04-06 2023-04-03 2.588 0 +0
2023-04-04 2023-03-31 2.653 0 +0
2023-04-03 2023-03-30 2.666 0 +0
2023-03-31 2023-03-29 2.640 0 +0
2023-03-30 2023-03-28 2.418 0 +0
2023-03-29 2023-03-27 2.470 0 +0
2023-03-28 2023-03-24 2.496 0 +0
2023-03-27 2023-03-23 2.509 0 +0
2023-03-24 2023-03-22 2.523 0 +0
2023-03-23 2023-03-21 2.483 0 +0
2023-03-22 2023-03-20 2.496 0 +0
2023-03-21 2023-03-17 2.536 0 +0
2023-03-20 2023-03-16 2.444 0 +0
2023-03-17 2023-03-15 2.562 0 +0
2023-03-16 2023-03-14 2.549 0 +0
2023-03-15 2023-03-13 2.601 0 +0
2023-03-14 2023-03-10 2.549 0 +0
2023-03-13 2023-03-09 2.588 0 +0
2023-03-10 2023-03-08 2.640 0 +0
2023-03-09 2023-03-07 2.640 0 +0
2023-03-08 2023-03-06 2.523 0 +0
2023-03-07 2023-03-03 2.444 0 +0
2023-03-06 2023-03-02 2.418 0 +0
2023-03-03 2023-03-01 2.379 0 +0
2023-03-02 2023-02-28 2.313 0 +0
2023-03-01 2023-02-27 2.392 0 +0
2023-02-28 2023-02-24 2.418 0 +0
2023-02-27 2023-02-23 2.444 0 +0
2023-02-24 2023-02-22 2.470 0 +0
2023-02-23 2023-02-21 2.496 0 +0
2023-02-22 2023-02-20 2.509 0 +0
2023-02-21 2023-02-17 2.509 0 +0
2023-02-20 2023-02-16 2.523 0 +0
2023-02-17 2023-02-15 2.549 0 +0
2023-02-16 2023-02-14 2.588 0 +0
2023-02-15 2023-02-13 2.706 0 +0
2023-02-14 2023-02-10 2.614 0 +0
2023-02-13 2023-02-09 2.640 0 +0
2023-02-10 2023-02-08 2.653 0 +0
2023-02-09 2023-02-07 2.666 0 +0
2023-02-08 2023-02-06 2.614 0 +0
2023-02-07 2023-02-03 2.732 0 +0
2023-02-06 2023-02-02 2.771 0 +0
2023-02-03 2023-02-01 2.823 0 +0
2023-02-02 2023-01-31 2.810 0 +0
2023-02-01 2023-01-30 2.640 0 +0
2023-01-31 2023-01-27 2.771 0 +0
2023-01-30 2023-01-26 2.732 0 +0
2023-01-27 2023-01-20 2.679 0 +0
2023-01-26 2023-01-19 2.653 0 +0
2023-01-20 2023-01-18 2.719 0 +0
2023-01-19 2023-01-17 2.549 0 +0
2023-01-18 2023-01-16 2.509 0 +0
2023-01-17 2023-01-13 2.509 0 +0
2023-01-16 2023-01-12 2.483 0 +0
2023-01-13 2023-01-11 2.496 0 +0
2023-01-12 2023-01-10 2.457 0 +0
2023-01-11 2023-01-09 2.483 0 +0
2023-01-10 2023-01-06 2.470 0 +0
2023-01-09 2023-01-05 2.457 0 +0
2023-01-06 2023-01-04 2.470 0 +0
2023-01-05 2023-01-03 2.483 0 +0
2023-01-04 2022-12-30 2.418 0 +0
2023-01-03 2022-12-29 2.431 0 +0
2022-12-30 2022-12-28 2.483 0 +0
2022-12-29 2022-12-23 2.366 0 +0
2022-12-28 2022-12-22 2.392 0 +0
2022-12-23 2022-12-21 2.366 0 +0
2022-12-22 2022-12-20 2.340 0 +0
2022-12-21 2022-12-19 2.327 0 +0
2022-12-20 2022-12-16 2.366 0 +0
2022-12-19 2022-12-15 2.392 0 +0
2022-12-16 2022-12-14 2.392 0 +0
2022-12-15 2022-12-13 2.405 0 +0
2022-12-14 2022-12-12 2.431 0 +0
2022-12-13 2022-12-09 2.483 0 +0
2022-12-12 2022-12-08 2.470 0 +0
2022-12-09 2022-12-07 2.405 0 +0
2022-12-08 2022-12-06 2.470 0 +0
2022-12-07 2022-12-05 2.536 0 +0
2022-12-06 2022-12-02 2.431 0 +0
2022-12-05 2022-12-01 2.392 0 +0
2022-12-02 2022-11-30 2.353 0 +0
2022-12-01 2022-11-29 2.353 0 +0
2022-11-30 2022-11-28 2.340 0 +0
2022-11-29 2022-11-25 2.392 0 +0
2022-11-28 2022-11-24 2.261 0 +0
2022-11-25 2022-11-23 2.235 0 +0
2022-11-24 2022-11-22 2.222 0 +0
2022-11-23 2022-11-21 2.196 0 +0
2022-11-22 2022-11-18 2.235 0 +0
2022-11-21 2022-11-17 2.248 0 +0
2022-11-18 2022-11-16 2.261 0 +0
2022-11-17 2022-11-15 2.287 0 +0
2022-11-16 2022-11-14 2.196 0 +0
2022-11-15 2022-11-11 2.157 0 +0
2022-11-14 2022-11-10 2.104 0 +0
2022-11-11 2022-11-09 2.183 0 +0
2022-11-10 2022-11-08 2.157 0 +0
2022-11-09 2022-11-07 2.222 0 +0
2022-11-08 2022-11-04 2.117 0 +0
2022-11-07 2022-11-03 2.026 0 +0
2022-11-04 2022-11-02 2.104 0 +0
2022-11-03 2022-11-01 2.026 0 +0
2022-11-02 2022-10-31 1.961 0 +0
2022-11-01 2022-10-28 2.026 0 +0
2022-10-31 2022-10-27 2.104 0 +0
2022-10-28 2022-10-26 2.026 0 +0
2022-10-27 2022-10-25 1.974 0 +0
2022-10-26 2022-10-24 2.078 0 +0
2022-10-25 2022-10-21 2.196 0 +0
2022-10-24 2022-10-20 2.170 0 +0
2022-10-21 2022-10-19 2.261 0 +0
2022-10-20 2022-10-18 2.248 0 +0
2022-10-19 2022-10-17 2.196 0 +0
2022-10-18 2022-10-14 2.222 0 -15,302
2022-10-03 2022-09-29 2.130 15,302 -15,302 0.00% 32,600
2022-09-28 2022-09-26 2.274 30,604 -6,120 0.00% 69,601
2022-09-13 2022-09-08 2.496 36,724 -3,061 0.00% 91,679
2022-09-09 2022-09-07 2.549 39,785 -1,530 0.00% 101,400
2022-09-05 2022-09-01 2.653 41,315 -18,362 0.00% 109,620
2022-07-22 2022-07-20 2.758 59,677 -7,651 0.00% 164,579
2022-07-18 2022-07-14 2.745 67,328 +7,651 0.00% 184,799
2022-06-23 2022-06-21 3.085 59,677 -4,591 0.00% 184,079
2022-06-20 2022-06-16 2.993 64,268 -7,651 0.00% 192,361
2022-06-16 2022-06-14 3.072 71,919 +12,242 0.01% 220,901
2022-06-01 2022-05-30 3.651 59,677 +3,924 0.00% 217,909
2022-05-23 2022-05-19 3.763 55,753 -10,007 0.00% 209,821
2022-05-18 2022-05-16 3.833 65,760 +10,007 0.01% 252,081
2021-11-23 2021-11-19 3.330 55,753 -1,429 0.00% 185,641
2021-06-01 2021-05-28 3.569 57,182 +2,263 0.00% 204,078
2021-03-19 2021-03-17 2.913 54,919 -1,372 0.00% 160,001
2021-01-29 2021-01-27 2.360 56,291 +1,372 0.00% 132,839
2021-01-25 2021-01-21 2.695 54,919 -27,459 0.00% 148,001
2020-06-02 2020-05-29 1.867 82,378 +5,253 0.01% 153,809
2019-10-21 2019-10-17 3.143 77,125 -6,427 0.01% 242,401
2019-06-04 2019-05-31 4.499 83,552 +5,244 0.01% 375,891
2019-04-02 2019-03-29 4.233 78,308 +12,047 0.01% 331,499
2018-10-09 2018-10-05 5.030 66,261 -3,614 0.01% 333,301
2018-08-10 2018-08-08 4.632 69,875 -12,047 0.01% 323,640
2018-08-08 2018-08-06 4.399 81,922 +12,047 0.01% 360,398
2018-06-05 2018-06-01 4.467 69,875 +2,363 0.01% 312,157
2018-01-25 2018-01-23 4.811 67,512 +12,804 0.01% 324,800
2017-11-17 2017-11-15 4.192 54,708 +1,164 0.01% 229,360
2017-10-24 2017-10-20 4.158 53,544 -5,820 0.01% 222,640
2017-10-19 2017-10-17 4.175 59,364 +5,820 0.01% 247,860
2017-07-31 2017-07-27 3.643 53,544 -11,640 0.01% 195,040
2017-07-27 2017-07-25 3.677 65,184 +11,640 0.01% 239,680
2017-06-07 2017-06-05 3.467 53,544 +1,536 0.01% 185,646
2017-03-20 2017-03-16 4.440 52,008 -5,653 0.01% 230,920
2016-06-02 2016-05-31 3.221 57,661 +3,197 0.01% 185,737
2016-02-22 2016-02-18 3.240 54,464 -2,136 0.01% 176,459
2016-02-12 2016-02-05 2.922 56,600 +2,136 0.01% 165,359
2015-08-28 2015-08-26 4.158 54,464 -8,544 0.01% 226,439
2015-08-26 2015-08-24 3.989 63,008 +8,544 0.01% 251,341
2015-06-01 2015-05-28 6.932 54,464 +4,579 0.01% 377,518
2015-04-15 2015-04-13 7.402 49,885 +978 0.01% 369,239
2014-10-09 2014-10-07 6.932 48,907 -2,934 0.01% 339,000
2014-05-27 2014-05-23 9.219 51,841 +2,168 0.01% 477,906
2014-04-17 2014-04-15 8.835 49,673 -4,686 0.01% 438,840
2014-04-10 2014-04-08 8.792 54,359 -937 0.01% 477,919
2014-01-17 2014-01-15 9.688 55,296 -9,373 0.01% 535,717
2014-01-14 2014-01-10 10.094 64,669 +4,687 0.01% 652,744
2014-01-13 2014-01-09 10.008 59,982 -4,687 0.01% 600,316
2014-01-08 2014-01-06 9.902 64,669 +9,373 0.01% 640,324
2014-01-07 2014-01-03 9.838 55,296 +4,686 0.01% 543,977
2013-12-04 2013-12-02 11.289 50,610 -9,372 0.01% 571,318
2013-12-02 2013-11-28 11.033 59,982 -4,687 0.01% 661,755
2013-06-04 2013-05-31 10.692 64,669 +6,967 0.01% 691,454
2013-05-27 2013-05-23 11.491 57,702 -4,508 0.01% 663,041
2013-03-07 2013-03-05 10.803 62,210 +4,508 0.01% 672,061
2013-01-08 2013-01-04 12.267 57,702 -9,016 0.01% 707,841
2012-12-14 2012-12-12 11.469 66,718 -4,508 0.01% 765,162
2012-11-28 2012-11-26 10.559 71,226 +1,803 0.01% 752,082
2012-11-06 2012-11-02 11.003 69,423 -4,508 0.01% 763,844
2012-10-29 2012-10-25 10.847 73,931 +7,213 0.01% 801,965
2012-10-15 2012-10-11 11.225 66,718 -9,016 0.01% 748,882
2012-10-12 2012-10-10 11.003 75,734 -9,016 0.01% 833,283
2012-09-10 2012-09-06 10.093 84,750 -1,803 0.01% 855,403
2012-08-28 2012-08-24 10.115 86,553 +9,016 0.01% 875,522
2012-08-24 2012-08-22 10.204 77,537 +9,016 0.01% 791,201
2012-06-07 2012-06-05 11.837 68,521 +2,648 0.01% 811,102
2012-06-05 2012-06-01 12.737 65,873 -4,334 0.01% 839,037
2012-05-03 2012-04-30 12.806 70,207 +4,334 0.01% 899,100
2012-04-30 2012-04-26 12.530 65,873 +8,667 0.01% 825,357
2012-04-25 2012-04-23 13.199 57,206 -13,001 0.01% 755,044
2012-04-17 2012-04-13 13.176 70,207 +13,001 0.01% 925,020
2012-04-11 2012-04-05 13.522 57,206 +2,601 0.01% 773,524
2012-04-10 2012-04-03 13.822 54,605 -4,334 0.01% 754,734
2012-04-05 2012-04-02 13.545 58,939 +17,335 0.01% 798,317
2012-04-03 2012-03-30 13.568 41,604 +13,001 0.01% 564,478
2012-03-13 2012-03-09 14.768 28,603 -17,335 0.00% 422,402
2012-03-07 2012-03-05 14.491 45,938 -8,667 0.01% 665,681
2012-02-29 2012-02-27 14.168 54,605 +8,667 0.01% 773,634
2012-02-07 2012-02-03 14.399 45,938 -8,667 0.01% 661,441
2012-02-06 2012-02-02 14.537 54,605 -17,336 0.01% 793,794
2012-02-02 2012-01-31 13.591 71,941 -13,001 0.01% 977,747
2012-01-20 2012-01-18 13.453 84,942 +4,334 0.01% 1,142,683
2012-01-19 2012-01-17 13.752 80,608 +13,001 0.01% 1,108,559
2012-01-18 2012-01-16 13.360 67,607 +4,334 0.01% 903,243
2012-01-13 2012-01-11 13.822 63,273 -8,668 0.01% 874,540
2012-01-05 2012-01-03 13.914 71,941 +4,334 0.01% 1,000,987
2011-12-21 2011-12-19 13.545 67,607 +4,334 0.01% 915,723
2011-12-20 2011-12-16 13.845 63,273 -4,334 0.01% 876,000
2011-12-19 2011-12-15 13.429 67,607 -4,334 0.01% 907,923
2011-12-16 2011-12-14 13.683 71,941 +8,668 0.01% 984,387
2011-12-15 2011-12-13 13.752 63,273 +4,334 0.01% 870,160
2011-12-13 2011-12-09 14.076 58,939 +4,334 0.01% 829,597
2011-12-12 2011-12-08 14.468 54,605 -4,334 0.01% 790,014
2011-12-09 2011-12-07 14.237 58,939 +4,334 0.01% 839,117
2011-12-08 2011-12-06 14.422 54,605 +8,667 0.01% 787,494
2011-12-05 2011-12-01 14.675 45,938 -17,335 0.01% 674,161
2011-12-02 2011-11-30 14.006 63,273 -4,334 0.01% 886,220
2011-11-24 2011-11-22 13.706 67,607 +8,668 0.01% 926,644
2011-11-23 2011-11-21 13.960 58,939 +4,334 0.01% 822,797
2011-11-22 2011-11-18 14.352 54,605 +8,667 0.01% 783,714
2011-11-16 2011-11-14 14.422 45,938 -8,667 0.01% 662,501
2011-11-14 2011-11-10 13.729 54,605 +8,667 0.01% 749,694
2011-11-08 2011-11-04 14.906 45,938 -4,334 0.01% 684,761
2011-11-01 2011-10-28 14.975 50,272 -43,337 0.01% 752,845
2011-10-26 2011-10-24 12.899 93,609 -4,334 0.01% 1,207,436
2011-10-24 2011-10-20 12.137 97,943 +4,334 0.01% 1,188,759
2011-06-24 2011-06-22 13.914 93,609 -4,334 0.01% 1,302,475
2011-06-23 2011-06-21 13.937 97,943 +4,334 0.01% 1,365,039
2011-06-16 2011-06-14 14.029 93,609 -4,334 0.01% 1,313,275
2011-06-09 2011-06-07 13.014 97,943 +4,334 0.01% 1,274,639
2011-05-26 2011-05-24 14.191 93,609 +17,335 0.01% 1,328,395
2011-05-25 2011-05-23 14.306 76,274 +4,333 0.01% 1,091,196
2011-04-29 2011-04-27 15.671 71,941 +1,180 0.01% 1,127,374
2011-04-12 2011-04-08 16.023 70,761 -12,788 0.01% 1,133,783
2011-03-23 2011-03-21 14.779 83,549 -4,263 0.01% 1,234,801
2011-03-21 2011-03-17 14.310 87,812 +4,263 0.01% 1,256,606
2011-03-18 2011-03-16 14.920 83,549 -4,263 0.01% 1,246,561
2011-03-17 2011-03-15 14.381 87,812 +4,263 0.01% 1,262,786
2011-03-07 2011-03-03 14.826 83,549 -4,263 0.01% 1,238,721
2011-03-03 2011-03-01 14.639 87,812 -852 0.01% 1,285,446
2011-03-02 2011-02-28 14.146 88,664 +4,263 0.01% 1,254,238
2011-02-15 2011-02-11 15.460 84,401 -4,263 0.01% 1,304,813
2011-02-14 2011-02-10 14.592 88,664 +4,263 0.01% 1,293,758
2011-02-08 2011-02-02 16.726 84,401 +852 0.01% 1,411,732
2011-01-28 2011-01-26 14.967 83,549 +12,788 0.01% 1,250,481
2011-01-19 2011-01-17 15.084 70,761 -4,263 0.01% 1,067,383
2010-11-12 2010-11-10 14.099 75,024 +4,263 0.01% 1,057,767
2010-11-10 2010-11-08 14.756 70,761 -4,263 0.01% 1,044,143
2010-11-08 2010-11-04 14.334 75,024 +4,263 0.01% 1,075,367
2010-11-03 2010-11-01 14.639 70,761 -4,263 0.01% 1,035,843
2010-10-29 2010-10-27 14.263 75,024 +4,263 0.01% 1,070,087
2010-10-27 2010-10-25 15.061 70,761 -4,263 0.01% 1,065,723
2010-10-21 2010-10-19 14.216 75,024 +4,263 0.01% 1,066,567
2010-10-18 2010-10-14 14.498 70,761 -4,263 0.01% 1,025,883
2010-10-13 2010-10-11 13.935 75,024 -4,262 0.01% 1,045,447
2010-10-12 2010-10-08 13.278 79,286 +4,262 0.01% 1,052,757
2010-10-08 2010-10-06 13.630 75,024 -4,262 0.01% 1,022,567
2010-09-13 2010-09-09 13.841 79,286 -4,263 0.01% 1,097,397
2010-05-03 2010-04-29 11.377 83,549 +1,374 0.01% 950,548
2010-04-08 2010-04-01 12.617 82,175 -1,677 0.01% 1,036,836
2010-02-26 2010-02-24 11.926 83,852 +1,677 0.01% 999,995
2010-01-20 2010-01-18 13.118 82,175 -1,677 0.01% 1,077,996
2010-01-07 2010-01-05 12.761 83,852 -2,516 0.01% 1,069,995
2009-12-10 2009-12-08 10.996 86,368 -4,193 0.01% 949,660
2009-11-06 2009-11-04 10.232 90,561 -5,869 0.01% 926,644
2009-11-02 2009-10-29 9.851 96,430 +5,869 0.01% 949,898
2009-10-29 2009-10-27 10.256 90,561 +2,516 0.01% 928,804
2009-10-23 2009-10-21 10.757 88,045 -839 0.01% 947,100
2009-10-16 2009-10-14 10.614 88,884 -838 0.01% 943,405
2009-08-24 2009-08-20 9.660 89,722 +4,193 0.01% 866,699
2009-08-05 2009-08-03 10.852 85,529 -5,870 0.01% 928,195
2009-08-04 2009-07-31 10.375 91,399 +838 0.01% 948,299
2009-08-03 2009-07-30 10.375 90,561 +839 0.01% 939,604
2009-07-30 2009-07-28 10.590 89,722 +4,193 0.01% 950,159
2009-07-20 2009-07-16 9.421 85,529 -5,032 0.01% 805,796
2009-07-13 2009-07-09 9.040 90,561 +5,032 0.01% 818,644
2009-06-12 2009-06-10 11.019 85,529 -4,193 0.01% 942,475
2009-06-04 2009-06-02 11.282 89,722 -4,193 0.01% 1,012,219
2009-05-21 2009-05-19 10.805 93,915 -4,192 0.01% 1,014,723
2009-05-19 2009-05-15 9.755 98,107 -4,193 0.01% 957,057
2009-05-13 2009-05-11 10.041 102,300 +8,385 0.01% 1,027,241
2009-05-11 2009-05-07 10.416 93,915 +2,306 0.01% 978,255
2009-04-20 2009-04-16 10.979 91,609 -8,180 0.01% 1,005,755
2009-04-16 2009-04-14 10.416 99,789 -4,090 0.01% 1,039,441
2009-04-14 2009-04-08 9.341 103,879 +4,090 0.01% 970,283
2009-04-08 2009-04-06 10.367 99,789 +8,180 0.01% 1,034,561
2009-04-07 2009-04-03 10.588 91,609 -4,908 0.01% 969,915
2009-04-03 2009-04-01 10.319 96,517 -4,090 0.01% 995,918
2009-04-02 2009-03-31 10.367 100,607 -8,179 0.01% 1,043,041
2009-03-27 2009-03-25 9.683 108,786 +17,177 0.02% 1,053,357
2009-03-12 2009-03-10 9.218 91,609 -5,726 0.01% 844,475
2009-03-11 2009-03-09 8.876 97,335 -2,454 0.01% 863,939
2009-03-09 2009-03-05 8.680 99,789 +4,090 0.01% 866,201
2009-03-06 2009-03-04 8.998 95,699 -4,090 0.01% 861,118
2009-03-02 2009-02-26 8.607 99,789 +4,090 0.01% 858,881
2009-02-27 2009-02-25 9.023 95,699 +3,272 0.01% 863,458
2009-02-26 2009-02-24 9.169 92,427 -5,726 0.01% 847,496
2009-02-23 2009-02-19 10.245 98,153 -4,908 0.01% 1,005,600
2009-02-20 2009-02-18 9.781 103,061 +4,908 0.01% 1,008,003
2009-02-13 2009-02-11 10.392 98,153 +1,636 0.01% 1,020,000
2009-02-11 2009-02-09 10.147 96,517 -9,815 0.01% 979,398
2009-02-10 2009-02-06 9.707 106,332 +4,089 0.01% 1,032,196
2009-02-09 2009-02-05 9.830 102,243 +4,090 0.01% 1,005,003
2009-02-05 2009-02-03 8.925 98,153 +1,636 0.01% 876,000
2009-02-04 2009-02-02 9.487 96,517 +1,636 0.01% 915,679
2009-01-30 2009-01-23 9.243 94,881 +1,636 0.01% 876,958
2009-01-08 2009-01-06 8.680 93,245 -1,636 0.01% 809,397
2009-01-06 2009-01-02 7.996 94,881 +818 0.01% 758,638
2008-12-15 2008-12-11 7.825 94,063 -5,726 0.01% 735,997
2008-12-12 2008-12-10 7.433 99,789 -818 0.01% 741,761
2008-12-11 2008-12-09 6.895 100,607 -4,090 0.01% 693,721
2008-12-08 2008-12-04 6.651 104,697 -4,089 0.01% 696,323
2008-12-03 2008-12-01 6.871 108,786 +10,633 0.02% 747,458
2008-12-01 2008-11-27 6.431 98,153 -4,090 0.01% 631,200
2008-11-28 2008-11-26 5.722 102,243 +3,272 0.01% 585,001
2008-11-25 2008-11-21 6.235 98,971 +4,090 0.01% 617,100
2008-11-19 2008-11-17 7.067 94,881 -4,090 0.01% 670,478
2008-11-17 2008-11-13 6.798 98,971 +4,090 0.01% 672,760
2008-11-13 2008-11-11 7.531 94,881 -4,090 0.01% 714,558
2008-11-12 2008-11-10 7.580 98,971 +4,908 0.01% 750,200
2008-11-04 2008-10-31 7.018 94,063 +4,089 0.01% 660,098
2008-10-15 2008-10-13 8.876 89,974 -1,635 0.01% 798,603
2008-10-10 2008-10-08 8.069 91,609 -4,090 0.01% 739,196
2008-10-08 2008-10-03 9.536 95,699 +4,090 0.01% 912,598
2008-09-22 2008-09-18 9.781 91,609 -12,270 0.01% 895,995
2008-09-08 2008-09-04 11.125 103,879 -4,089 0.01% 1,155,704
2008-09-03 2008-09-01 12.104 107,968 -818 0.01% 1,306,796
2008-07-28 2008-07-24 12.715 108,786 +4,089 0.02% 1,383,196
2008-07-25 2008-07-23 12.886 104,697 -818 0.01% 1,349,126
2008-07-24 2008-07-22 13.008 105,515 +818 0.01% 1,372,566
2008-07-21 2008-07-17 13.082 104,697 -4,089 0.01% 1,369,606
2008-07-17 2008-07-15 12.641 108,786 +4,089 0.02% 1,375,216
2008-07-16 2008-07-14 13.204 104,697 -4,089 0.01% 1,382,406
2008-07-07 2008-07-03 12.324 108,786 -1,636 0.02% 1,340,637
2008-07-04 2008-07-02 12.715 110,422 +4,090 0.02% 1,403,998
2008-06-26 2008-06-24 13.155 106,332 -4,090 0.01% 1,398,794
2008-06-23 2008-06-19 12.862 110,422 -8,998 0.02% 1,420,198
2008-06-20 2008-06-18 13.082 119,420 +8,998 0.02% 1,562,206
2008-06-05 2008-06-03 12.495 110,422 +4,090 0.02% 1,379,698
2008-06-02 2008-05-29 13.253 106,332 -1,636 0.01% 1,409,194
2008-05-29 2008-05-27 13.253 107,968 -4,090 0.01% 1,430,876
2008-05-27 2008-05-23 12.666 112,058 -3,272 0.02% 1,419,319
2008-05-23 2008-05-21 11.957 115,330 +3,272 0.02% 1,378,982
2008-05-21 2008-05-19 12.715 112,058 -3,272 0.02% 1,424,799
2008-05-20 2008-05-16 12.250 115,330 -818 0.02% 1,412,822
2008-05-19 2008-05-15 11.297 116,148 +818 0.02% 1,312,083
2008-05-09 2008-05-07 11.546 115,330 +2,242 0.02% 1,331,547
2008-04-25 2008-04-23 11.471 113,088 -4,010 0.02% 1,297,202
2008-04-22 2008-04-18 9.675 117,098 +4,010 0.02% 1,132,960
2008-04-17 2008-04-15 9.900 113,088 +2,406 0.02% 1,119,542
2008-03-25 2008-03-19 9.700 110,682 +1,604 0.02% 1,073,643
2008-03-12 2008-03-10 11.770 109,078 +4,011 0.02% 1,283,844
2008-02-29 2008-02-27 12.718 105,067 -802 0.01% 1,336,195
2008-02-28 2008-02-26 12.742 105,869 -3,209 0.01% 1,349,034
2008-02-27 2008-02-25 12.718 109,078 +3,209 0.02% 1,387,205
2008-02-01 2008-01-30 10.673 105,869 -4,011 0.01% 1,129,915
2008-01-22 2008-01-18 12.344 109,880 -4,812 0.02% 1,356,304
2008-01-14 2008-01-10 13.565 114,692 -4,010 0.02% 1,555,841
2008-01-11 2008-01-09 14.563 118,702 +4,010 0.02% 1,728,638
2008-01-10 2008-01-08 15.037 114,692 +8,020 0.02% 1,724,581
2008-01-09 2008-01-07 15.510 106,672 -21,655 0.02% 1,654,528
2008-01-07 2008-01-03 13.690 128,327 +8,021 0.02% 1,756,805
2007-12-07 2007-12-05 13.117 120,306 -1,604 0.02% 1,577,997
2007-12-06 2007-12-04 13.266 121,910 -802 0.02% 1,617,276
2007-11-28 2007-11-26 10.897 122,712 -12,031 0.02% 1,337,216
2007-11-19 2007-11-15 12.792 134,743 -1,604 0.02% 1,723,680
2007-11-14 2007-11-12 12.219 136,347 -5,614 0.02% 1,665,999
2007-11-12 2007-11-08 13.416 141,961 +4,010 0.02% 1,904,515
2007-11-09 2007-11-07 13.590 137,951 -8,021 0.02% 1,874,798
2007-11-08 2007-11-06 14.014 145,972 +21,656 0.02% 2,045,686
2007-11-07 2007-11-05 14.164 124,316 -4,011 0.02% 1,760,794
2007-11-05 2007-11-01 15.785 128,327 +4,011 0.02% 2,025,606
2007-11-01 2007-10-30 15.934 124,316 -4,011 0.02% 1,980,893
2007-10-30 2007-10-26 15.835 128,327 +1,604 0.02% 2,032,006
2007-10-29 2007-10-25 15.361 126,723 -20,051 0.02% 1,946,567
2007-10-26 2007-10-24 15.785 146,774 -20,051 0.02% 2,316,787
2007-10-25 2007-10-23 15.810 166,825 -4,010 0.02% 2,637,446
2007-10-24 2007-10-22 15.087 170,835 +28,072 0.02% 2,577,303
2007-10-23 2007-10-18 16.109 142,763 +12,030 0.02% 2,299,754
2007-10-22 2007-10-17 16.508 130,733 +3,208 0.02% 2,158,124
2007-10-18 2007-10-16 15.461 127,525 +5,615 0.02% 1,971,606
2007-10-17 2007-10-15 15.211 121,910 -802 0.02% 1,854,395
2007-10-16 2007-10-12 14.538 122,712 +8,020 0.02% 1,783,975
2007-10-15 2007-10-11 14.588 114,692 +16,041 0.02% 1,673,101
2007-10-11 2007-10-09 13.790 98,651 +8,020 0.01% 1,360,379
2007-10-10 2007-10-08 14.164 90,631 -10,426 0.01% 1,283,684
2007-10-09 2007-10-05 14.189 101,057 +12,030 0.01% 1,433,877
2007-10-05 2007-10-03 14.139 89,027 -5,614 0.01% 1,258,746
2007-10-04 2007-10-02 14.114 94,641 +3,208 0.01% 1,335,762
2007-10-02 2007-09-27 12.967 91,433 -4,010 0.01% 1,185,604
2007-09-27 2007-09-24 12.892 95,443 -5,614 0.01% 1,230,461
2007-09-24 2007-09-20 12.319 101,057 -4,010 0.01% 1,244,877
2007-09-17 2007-09-13 11.695 105,067 +802 0.01% 1,228,775
2007-09-14 2007-09-12 11.845 104,265 +4,010 0.01% 1,234,995
2007-09-13 2007-09-11 11.720 100,255 -4,010 0.01% 1,174,998
2007-09-06 2007-09-04 11.171 104,265 -5,615 0.01% 1,164,796
2007-09-05 2007-09-03 11.147 109,880 -13,634 0.02% 1,224,784
2007-09-04 2007-08-31 10.847 123,514 -8,021 0.02% 1,339,796
2007-08-29 2007-08-27 10.673 131,535 +1,604 0.02% 1,403,842
2007-08-28 2007-08-24 10.349 129,931 -2,406 0.02% 1,344,603
2007-08-27 2007-08-23 10.349 132,337 +2,406 0.02% 1,369,502
2007-08-23 2007-08-21 9.326 129,931 +4,010 0.02% 1,211,763
2007-08-22 2007-08-20 9.451 125,921 +1,605 0.02% 1,190,065
2007-08-13 2007-08-09 10.324 124,316 -4,011 0.02% 1,283,396
2007-08-10 2007-08-08 9.999 128,327 +4,011 0.02% 1,283,204
2007-08-06 2007-08-02 10.897 124,316 +4,010 0.02% 1,354,695
2007-08-03 2007-08-01 11.097 120,306 +8,020 0.02% 1,334,998
2007-08-02 2007-07-31 11.496 112,286 +2,406 0.02% 1,290,802
2007-08-01 2007-07-30 11.296 109,880 -1,604 0.02% 1,241,224
2007-07-30 2007-07-26 11.695 111,484 +2,406 0.02% 1,303,823
2007-07-23 2007-07-19 11.720 109,078 +4,011 0.02% 1,278,404
2007-07-20 2007-07-18 11.745 105,067 +2,406 0.01% 1,234,015
2007-07-17 2007-07-13 12.169 102,661 -802 0.01% 1,249,276
2007-07-16 2007-07-12 12.418 103,463 -4,011 0.01% 1,284,836
2007-07-13 2007-07-11 12.518 107,474 -4,812 0.02% 1,345,366
2007-07-12 2007-07-10 12.443 112,286 -21,655 0.02% 1,397,202
2007-07-11 2007-07-09 11.945 133,941 -8,020 0.02% 1,599,861
2007-07-10 2007-07-06 11.471 141,961 -2,406 0.02% 1,628,396
2007-07-05 2007-07-03 11.047 144,367 -12,031 0.02% 1,594,795
2007-06-29 2007-06-27 10.498 156,398 -2,406 0.02% 1,641,899
2007-06-27 2007-06-25 10.847 158,804 +4,010 0.02% 1,722,598
2007-06-26 2007-06-22 11.595 154,794 0.02% 1,794,900

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top