History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.410 | 244,000 | +0 | 0.01% | 588,040 |
| 2025-10-13 | 2025-10-09 | 2.310 | 244,000 | +0 | 0.01% | 563,640 |
| 2025-10-10 | 2025-10-08 | 2.280 | 244,000 | +0 | 0.01% | 556,320 |
| 2025-10-09 | 2025-10-06 | 2.320 | 244,000 | +0 | 0.01% | 566,080 |
| 2025-10-08 | 2025-10-03 | 2.310 | 244,000 | +0 | 0.01% | 563,640 |
| 2025-10-06 | 2025-10-02 | 2.330 | 244,000 | +0 | 0.01% | 568,520 |
| 2025-10-03 | 2025-09-30 | 2.380 | 244,000 | +0 | 0.01% | 580,720 |
| 2025-10-02 | 2025-09-29 | 2.350 | 244,000 | +0 | 0.01% | 573,400 |
| 2025-09-30 | 2025-09-26 | 2.320 | 244,000 | +0 | 0.01% | 566,080 |
| 2025-09-29 | 2025-09-25 | 2.370 | 244,000 | +0 | 0.01% | 578,280 |
| 2025-09-26 | 2025-09-24 | 2.390 | 244,000 | +0 | 0.01% | 583,160 |
| 2025-09-25 | 2025-09-23 | 2.380 | 244,000 | +0 | 0.01% | 580,720 |
| 2025-09-24 | 2025-09-22 | 2.380 | 244,000 | +0 | 0.01% | 580,720 |
| 2025-09-23 | 2025-09-19 | 2.400 | 244,000 | +0 | 0.01% | 585,600 |
| 2025-09-22 | 2025-09-18 | 2.420 | 244,000 | +0 | 0.01% | 590,480 |
| 2025-09-19 | 2025-09-17 | 2.470 | 244,000 | +0 | 0.01% | 602,680 |
| 2025-09-18 | 2025-09-16 | 2.470 | 244,000 | -6,000 | 0.01% | 602,680 |
| 2025-09-11 | 2025-09-09 | 2.410 | 250,000 | -4,000 | 0.01% | 602,500 |
| 2025-09-05 | 2025-09-03 | 2.370 | 254,000 | +10,000 | 0.01% | 601,980 |
| 2025-08-25 | 2025-08-21 | 2.240 | 244,000 | -10,000 | 0.01% | 546,560 |
| 2025-08-22 | 2025-08-20 | 2.210 | 254,000 | -30,000 | 0.01% | 561,340 |
| 2025-08-11 | 2025-08-07 | 2.150 | 284,000 | +10,000 | 0.02% | 610,600 |
| 2025-08-04 | 2025-07-31 | 2.170 | 274,000 | +10,000 | 0.02% | 594,580 |
| 2025-07-29 | 2025-07-25 | 2.290 | 264,000 | -40,000 | 0.01% | 604,560 |
| 2025-07-04 | 2025-07-02 | 2.130 | 304,000 | -20,000 | 0.02% | 647,520 |
| 2025-07-02 | 2025-06-27 | 2.070 | 324,000 | -30,000 | 0.02% | 670,680 |
| 2025-06-30 | 2025-06-26 | 2.050 | 354,000 | -10,000 | 0.02% | 725,700 |
| 2025-06-03 | 2025-05-30 | 2.171 | 364,000 | +30,000 | 0.02% | 790,143 |
| 2025-06-02 | 2025-05-29 | 2.192 | 334,000 | +21,652 | 0.02% | 732,164 |
| 2025-05-26 | 2025-05-22 | 2.149 | 312,348 | -5,611 | 0.02% | 671,341 |
| 2025-04-24 | 2025-04-22 | 2.010 | 317,959 | +9,352 | 0.02% | 639,201 |
| 2025-03-31 | 2025-03-27 | 2.107 | 308,607 | +46,759 | 0.02% | 650,100 |
| 2025-03-27 | 2025-03-25 | 2.074 | 261,848 | +9,351 | 0.02% | 543,199 |
| 2025-03-19 | 2025-03-17 | 2.310 | 252,497 | -31,795 | 0.02% | 583,201 |
| 2025-03-05 | 2025-03-03 | 2.139 | 284,292 | +1,870 | 0.02% | 607,999 |
| 2025-03-04 | 2025-02-28 | 2.192 | 282,422 | +9,352 | 0.02% | 619,100 |
| 2025-02-28 | 2025-02-26 | 2.288 | 273,070 | +7,481 | 0.02% | 624,879 |
| 2024-11-15 | 2024-11-13 | 2.117 | 265,589 | +5,611 | 0.02% | 562,320 |
| 2024-10-15 | 2024-10-10 | 2.310 | 259,978 | -18,703 | 0.02% | 600,480 |
| 2024-10-09 | 2024-10-07 | 2.556 | 278,681 | +1,870 | 0.02% | 712,219 |
| 2024-08-27 | 2024-08-23 | 2.021 | 276,811 | -18,703 | 0.02% | 559,440 |
| 2024-08-20 | 2024-08-16 | 2.064 | 295,514 | +18,703 | 0.02% | 609,879 |
| 2024-08-06 | 2024-08-02 | 2.053 | 276,811 | -29,926 | 0.02% | 568,320 |
| 2024-07-25 | 2024-07-23 | 2.117 | 306,737 | +29,926 | 0.02% | 649,441 |
| 2024-07-19 | 2024-07-17 | 2.320 | 276,811 | +18,703 | 0.02% | 642,320 |
| 2024-07-08 | 2024-07-04 | 2.577 | 258,108 | -16,833 | 0.02% | 665,161 |
| 2024-06-12 | 2024-06-07 | 2.395 | 274,941 | +16,833 | 0.02% | 658,561 |
| 2024-06-05 | 2024-06-03 | 2.951 | 258,108 | -18,703 | 0.02% | 761,743 |
| 2024-06-04 | 2024-05-31 | 2.928 | 276,811 | +25,067 | 0.02% | 810,431 |
| 2024-05-31 | 2024-05-29 | 2.963 | 251,744 | +11,907 | 0.02% | 745,921 |
| 2024-05-23 | 2024-05-21 | 2.998 | 239,837 | +15,309 | 0.02% | 719,100 |
| 2024-05-16 | 2024-05-13 | 3.128 | 224,528 | -13,608 | 0.01% | 702,240 |
| 2024-05-07 | 2024-05-03 | 2.998 | 238,136 | -15,309 | 0.02% | 714,000 |
| 2024-05-06 | 2024-05-02 | 2.845 | 253,445 | +17,010 | 0.02% | 721,161 |
| 2024-04-22 | 2024-04-18 | 2.939 | 236,435 | -15,309 | 0.02% | 695,000 |
| 2024-04-17 | 2024-04-15 | 2.892 | 251,744 | -15,308 | 0.02% | 728,161 |
| 2024-04-11 | 2024-04-09 | 2.775 | 267,052 | -61,235 | 0.02% | 741,039 |
| 2024-04-10 | 2024-04-08 | 2.728 | 328,287 | +1,701 | 0.02% | 895,519 |
| 2024-04-09 | 2024-04-05 | 2.693 | 326,586 | +74,842 | 0.02% | 879,359 |
| 2024-04-08 | 2024-04-03 | 2.798 | 251,744 | -1,701 | 0.02% | 704,481 |
| 2024-04-05 | 2024-04-02 | 2.751 | 253,445 | +15,309 | 0.02% | 697,321 |
| 2024-04-02 | 2024-03-27 | 2.704 | 238,136 | -34,019 | 0.02% | 644,000 |
| 2024-03-28 | 2024-03-26 | 2.646 | 272,155 | +49,328 | 0.02% | 719,999 |
| 2024-03-27 | 2024-03-25 | 2.704 | 222,827 | +13,608 | 0.01% | 602,600 |
| 2023-12-12 | 2023-12-08 | 2.246 | 209,219 | -25,515 | 0.01% | 469,859 |
| 2023-11-14 | 2023-11-10 | 2.128 | 234,734 | +25,515 | 0.02% | 499,560 |
| 2023-06-16 | 2023-06-14 | 2.105 | 209,219 | -5,103 | 0.01% | 440,339 |
| 2023-06-07 | 2023-06-05 | 2.081 | 214,322 | -6,804 | 0.01% | 446,039 |
| 2023-06-02 | 2023-05-31 | 2.022 | 221,126 | +5,103 | 0.01% | 447,200 |
| 2023-05-30 | 2023-05-25 | 2.601 | 216,023 | +21,689 | 0.01% | 561,874 |
| 2023-05-19 | 2023-05-17 | 2.706 | 194,334 | -3,060 | 0.01% | 525,781 |
| 2023-05-11 | 2023-05-09 | 2.915 | 197,394 | -3,060 | 0.01% | 575,340 |
| 2023-05-04 | 2023-05-02 | 2.745 | 200,454 | -13,772 | 0.01% | 550,199 |
| 2023-04-26 | 2023-04-24 | 2.692 | 214,226 | +13,772 | 0.02% | 576,800 |
| 2023-04-20 | 2023-04-18 | 2.719 | 200,454 | -1,531 | 0.01% | 544,959 |
| 2023-04-18 | 2023-04-14 | 2.692 | 201,985 | -13,771 | 0.01% | 543,841 |
| 2023-04-13 | 2023-04-11 | 2.614 | 215,756 | -3,061 | 0.02% | 563,999 |
| 2023-04-11 | 2023-04-04 | 2.601 | 218,817 | +13,772 | 0.02% | 569,141 |
| 2023-03-24 | 2023-03-22 | 2.523 | 205,045 | +18,362 | 0.01% | 517,240 |
| 2023-03-13 | 2023-03-09 | 2.588 | 186,683 | -9,181 | 0.01% | 483,121 |
| 2023-02-27 | 2023-02-23 | 2.444 | 195,864 | +7,651 | 0.01% | 478,720 |
| 2023-02-17 | 2023-02-15 | 2.549 | 188,213 | +1,530 | 0.01% | 479,700 |
| 2023-01-27 | 2023-01-20 | 2.679 | 186,683 | -1,530 | 0.01% | 500,201 |
| 2023-01-10 | 2023-01-06 | 2.470 | 188,213 | -7,651 | 0.01% | 464,940 |
| 2023-01-09 | 2023-01-05 | 2.457 | 195,864 | -7,651 | 0.01% | 481,280 |
| 2023-01-06 | 2023-01-04 | 2.470 | 203,515 | +15,302 | 0.01% | 502,741 |
| 2022-12-22 | 2022-12-20 | 2.340 | 188,213 | -1,530 | 0.01% | 440,340 |
| 2022-12-13 | 2022-12-09 | 2.483 | 189,743 | -10,711 | 0.01% | 471,200 |
| 2022-12-12 | 2022-12-08 | 2.470 | 200,454 | +10,711 | 0.01% | 495,179 |
| 2022-11-15 | 2022-11-11 | 2.157 | 189,743 | -9,181 | 0.01% | 409,200 |
| 2022-11-14 | 2022-11-10 | 2.104 | 198,924 | +9,181 | 0.01% | 418,600 |
| 2022-11-11 | 2022-11-09 | 2.183 | 189,743 | -19,893 | 0.01% | 414,160 |
| 2022-11-10 | 2022-11-08 | 2.157 | 209,636 | +15,302 | 0.02% | 452,101 |
| 2022-11-09 | 2022-11-07 | 2.222 | 194,334 | +4,591 | 0.01% | 431,801 |
| 2022-10-31 | 2022-10-27 | 2.104 | 189,743 | -22,953 | 0.01% | 399,280 |
| 2022-10-26 | 2022-10-24 | 2.078 | 212,696 | +24,483 | 0.02% | 442,020 |
| 2022-10-24 | 2022-10-20 | 2.170 | 188,213 | -44,375 | 0.01% | 408,360 |
| 2022-10-21 | 2022-10-19 | 2.261 | 232,588 | -16,832 | 0.02% | 525,919 |
| 2022-10-20 | 2022-10-18 | 2.248 | 249,420 | +50,496 | 0.02% | 560,719 |
| 2022-10-18 | 2022-10-14 | 2.222 | 198,924 | +10,711 | 0.01% | 442,000 |
| 2022-10-11 | 2022-10-07 | 2.222 | 188,213 | -45,905 | 0.01% | 418,200 |
| 2022-10-10 | 2022-10-06 | 2.261 | 234,118 | +22,952 | 0.02% | 529,379 |
| 2022-10-07 | 2022-10-05 | 2.222 | 211,166 | +22,953 | 0.02% | 469,201 |
| 2022-09-29 | 2022-09-27 | 2.274 | 188,213 | -15,302 | 0.01% | 428,040 |
| 2022-09-22 | 2022-09-20 | 2.483 | 203,515 | -61,207 | 0.02% | 505,401 |
| 2022-09-21 | 2022-09-19 | 2.340 | 264,722 | +15,302 | 0.02% | 619,339 |
| 2022-09-20 | 2022-09-16 | 2.444 | 249,420 | +15,302 | 0.02% | 609,619 |
| 2022-09-16 | 2022-09-14 | 2.470 | 234,118 | +45,905 | 0.02% | 578,339 |
| 2022-09-15 | 2022-09-13 | 2.496 | 188,213 | -22,953 | 0.01% | 469,860 |
| 2022-09-14 | 2022-09-09 | 2.483 | 211,166 | +22,953 | 0.02% | 524,401 |
| 2022-09-02 | 2022-08-31 | 2.679 | 188,213 | -1,530 | 0.01% | 504,300 |
| 2022-08-02 | 2022-07-29 | 2.771 | 189,743 | -10,711 | 0.01% | 525,760 |
| 2022-08-01 | 2022-07-28 | 2.719 | 200,454 | -10,712 | 0.01% | 544,959 |
| 2022-07-28 | 2022-07-26 | 2.771 | 211,166 | +21,423 | 0.02% | 585,121 |
| 2022-07-11 | 2022-07-07 | 2.915 | 189,743 | +1,530 | 0.01% | 553,040 |
| 2022-07-07 | 2022-07-05 | 2.849 | 188,213 | -15,302 | 0.01% | 536,280 |
| 2022-07-05 | 2022-06-30 | 2.954 | 203,515 | -30,603 | 0.02% | 601,161 |
| 2022-06-30 | 2022-06-28 | 2.993 | 234,118 | +22,952 | 0.02% | 700,739 |
| 2022-06-27 | 2022-06-23 | 3.045 | 211,166 | +22,953 | 0.02% | 643,081 |
| 2022-06-21 | 2022-06-17 | 3.085 | 188,213 | -15,302 | 0.01% | 580,560 |
| 2022-06-17 | 2022-06-15 | 3.111 | 203,515 | +15,302 | 0.02% | 633,081 |
| 2022-06-10 | 2022-06-08 | 3.359 | 188,213 | -10,711 | 0.01% | 632,220 |
| 2022-06-09 | 2022-06-07 | 3.307 | 198,924 | +10,711 | 0.01% | 657,799 |
| 2022-06-06 | 2022-06-01 | 3.346 | 188,213 | -44,375 | 0.01% | 629,760 |
| 2022-06-02 | 2022-05-31 | 3.861 | 232,588 | +4,590 | 0.02% | 898,099 |
| 2022-06-01 | 2022-05-30 | 3.651 | 227,998 | +45,014 | 0.02% | 832,529 |
| 2022-05-30 | 2022-05-26 | 3.707 | 182,984 | +2,859 | 0.01% | 678,401 |
| 2022-05-20 | 2022-05-18 | 3.847 | 180,125 | +4,289 | 0.01% | 693,002 |
| 2022-05-19 | 2022-05-17 | 3.861 | 175,836 | -17,155 | 0.01% | 678,961 |
| 2022-05-18 | 2022-05-16 | 3.833 | 192,991 | +17,155 | 0.02% | 739,802 |
| 2022-05-12 | 2022-05-10 | 3.707 | 175,836 | -8,577 | 0.01% | 651,901 |
| 2022-05-06 | 2022-05-04 | 3.959 | 184,413 | +8,577 | 0.01% | 730,139 |
| 2022-04-28 | 2022-04-26 | 3.526 | 175,836 | -2,859 | 0.01% | 619,920 |
| 2022-04-27 | 2022-04-25 | 3.526 | 178,695 | -5,718 | 0.01% | 630,000 |
| 2022-04-26 | 2022-04-22 | 3.749 | 184,413 | +8,577 | 0.01% | 691,439 |
| 2022-04-22 | 2022-04-20 | 3.805 | 175,836 | -8,577 | 0.01% | 669,121 |
| 2022-04-20 | 2022-04-14 | 4.085 | 184,413 | +8,577 | 0.01% | 753,359 |
| 2022-04-13 | 2022-04-11 | 4.183 | 175,836 | -5,718 | 0.01% | 735,541 |
| 2022-04-12 | 2022-04-08 | 4.155 | 181,554 | -10,007 | 0.01% | 754,380 |
| 2022-04-11 | 2022-04-07 | 3.959 | 191,561 | -1,430 | 0.02% | 758,440 |
| 2022-04-07 | 2022-04-04 | 4.057 | 192,991 | -7,147 | 0.02% | 783,002 |
| 2022-04-04 | 2022-03-31 | 3.763 | 200,138 | +5,718 | 0.02% | 753,199 |
| 2022-04-01 | 2022-03-30 | 3.973 | 194,420 | -15,725 | 0.02% | 772,479 |
| 2022-03-30 | 2022-03-28 | 4.113 | 210,145 | +7,147 | 0.02% | 864,359 |
| 2022-03-29 | 2022-03-25 | 4.029 | 202,998 | -14,295 | 0.02% | 817,922 |
| 2022-03-28 | 2022-03-24 | 4.057 | 217,293 | -4,289 | 0.02% | 881,600 |
| 2022-03-25 | 2022-03-23 | 3.861 | 221,582 | +4,289 | 0.02% | 855,601 |
| 2022-03-22 | 2022-03-18 | 3.693 | 217,293 | -7,148 | 0.02% | 802,560 |
| 2022-03-21 | 2022-03-17 | 3.316 | 224,441 | +21,443 | 0.02% | 744,180 |
| 2022-03-15 | 2022-03-11 | 3.442 | 202,998 | +7,148 | 0.02% | 698,642 |
| 2022-03-14 | 2022-03-10 | 3.554 | 195,850 | -14,295 | 0.02% | 695,961 |
| 2022-03-11 | 2022-03-09 | 3.596 | 210,145 | +14,295 | 0.02% | 755,579 |
| 2022-03-10 | 2022-03-08 | 3.749 | 195,850 | +5,719 | 0.02% | 734,321 |
| 2022-03-09 | 2022-03-07 | 4.071 | 190,131 | -1,430 | 0.02% | 774,058 |
| 2022-03-03 | 2022-03-01 | 3.274 | 191,561 | +14,296 | 0.02% | 627,120 |
| 2022-02-10 | 2022-02-08 | 3.302 | 177,265 | -17,155 | 0.01% | 585,279 |
| 2022-01-18 | 2022-01-14 | 3.330 | 194,420 | -14,296 | 0.02% | 647,360 |
| 2022-01-17 | 2022-01-13 | 3.428 | 208,716 | +1,430 | 0.02% | 715,401 |
| 2022-01-14 | 2022-01-12 | 3.414 | 207,286 | -35,739 | 0.02% | 707,599 |
| 2022-01-06 | 2022-01-04 | 3.134 | 243,025 | -2,859 | 0.02% | 761,599 |
| 2022-01-05 | 2022-01-03 | 3.176 | 245,884 | +15,725 | 0.02% | 780,879 |
| 2021-12-30 | 2021-12-28 | 2.938 | 230,159 | +2,859 | 0.02% | 676,200 |
| 2021-12-13 | 2021-12-09 | 3.176 | 227,300 | -4,289 | 0.02% | 721,860 |
| 2021-12-09 | 2021-12-07 | 3.078 | 231,589 | +11,437 | 0.02% | 712,801 |
| 2021-12-02 | 2021-11-30 | 3.330 | 220,152 | +14,295 | 0.02% | 733,039 |
| 2021-11-29 | 2021-11-25 | 3.218 | 205,857 | +25,732 | 0.02% | 662,401 |
| 2021-11-25 | 2021-11-23 | 3.302 | 180,125 | +1,430 | 0.01% | 594,722 |
| 2021-10-21 | 2021-10-19 | 4.267 | 178,695 | -8,577 | 0.01% | 762,500 |
| 2021-10-15 | 2021-10-11 | 4.029 | 187,272 | -27,162 | 0.01% | 754,559 |
| 2021-10-07 | 2021-10-05 | 4.673 | 214,434 | -24,302 | 0.02% | 1,002,000 |
| 2021-10-06 | 2021-10-04 | 4.575 | 238,736 | -72,908 | 0.02% | 1,092,178 |
| 2021-09-28 | 2021-09-24 | 3.791 | 311,644 | -35,739 | 0.02% | 1,181,560 |
| 2021-09-14 | 2021-09-10 | 3.623 | 347,383 | -14,296 | 0.03% | 1,258,740 |
| 2021-09-13 | 2021-09-09 | 3.721 | 361,679 | -11,436 | 0.03% | 1,345,961 |
| 2021-09-10 | 2021-09-08 | 3.470 | 373,115 | +11,436 | 0.03% | 1,294,560 |
| 2021-09-09 | 2021-09-07 | 3.512 | 361,679 | +4,289 | 0.03% | 1,270,061 |
| 2021-09-02 | 2021-08-31 | 3.372 | 357,390 | -1,430 | 0.03% | 1,205,000 |
| 2021-09-01 | 2021-08-30 | 3.218 | 358,820 | +5,719 | 0.03% | 1,154,602 |
| 2021-08-31 | 2021-08-27 | 3.316 | 353,101 | -1,430 | 0.03% | 1,170,779 |
| 2021-08-26 | 2021-08-24 | 3.358 | 354,531 | +7,148 | 0.03% | 1,190,401 |
| 2021-08-25 | 2021-08-23 | 3.316 | 347,383 | +31,450 | 0.03% | 1,151,820 |
| 2021-08-24 | 2021-08-20 | 3.400 | 315,933 | +4,289 | 0.02% | 1,074,061 |
| 2021-08-20 | 2021-08-18 | 3.735 | 311,644 | -24,303 | 0.02% | 1,164,120 |
| 2021-08-18 | 2021-08-16 | 4.015 | 335,947 | +24,303 | 0.03% | 1,348,902 |
| 2021-08-17 | 2021-08-13 | 3.917 | 311,644 | -35,739 | 0.02% | 1,220,800 |
| 2021-08-12 | 2021-08-10 | 3.386 | 347,383 | -11,437 | 0.03% | 1,176,120 |
| 2021-08-10 | 2021-08-06 | 3.400 | 358,820 | +11,437 | 0.03% | 1,219,862 |
| 2021-08-06 | 2021-08-04 | 3.568 | 347,383 | -14,296 | 0.03% | 1,239,300 |
| 2021-08-05 | 2021-08-03 | 3.400 | 361,679 | +14,296 | 0.03% | 1,229,581 |
| 2021-08-04 | 2021-08-02 | 3.484 | 347,383 | +27,162 | 0.03% | 1,210,140 |
| 2021-08-02 | 2021-07-29 | 3.568 | 320,221 | +35,739 | 0.03% | 1,142,399 |
| 2021-07-28 | 2021-07-26 | 3.596 | 284,482 | +8,577 | 0.02% | 1,022,859 |
| 2021-07-22 | 2021-07-20 | 3.735 | 275,905 | -20,014 | 0.02% | 1,030,620 |
| 2021-07-20 | 2021-07-16 | 3.973 | 295,919 | +20,014 | 0.02% | 1,175,760 |
| 2021-07-15 | 2021-07-13 | 4.141 | 275,905 | -2,859 | 0.02% | 1,142,560 |
| 2021-07-09 | 2021-07-07 | 3.847 | 278,764 | -21,444 | 0.02% | 1,072,499 |
| 2021-07-08 | 2021-07-06 | 3.637 | 300,208 | -35,739 | 0.02% | 1,092,002 |
| 2021-06-21 | 2021-06-17 | 3.288 | 335,947 | -15,725 | 0.03% | 1,104,501 |
| 2021-06-18 | 2021-06-16 | 3.344 | 351,672 | +15,725 | 0.03% | 1,175,881 |
| 2021-06-04 | 2021-06-02 | 3.344 | 335,947 | +1,430 | 0.03% | 1,123,301 |
| 2021-06-01 | 2021-05-28 | 3.569 | 334,517 | +13,244 | 0.03% | 1,193,865 |
| 2021-05-31 | 2021-05-27 | 3.525 | 321,273 | -4,119 | 0.03% | 1,132,558 |
| 2021-05-25 | 2021-05-21 | 3.554 | 325,392 | -1,373 | 0.03% | 1,156,559 |
| 2021-04-14 | 2021-04-12 | 3.176 | 326,765 | -37,070 | 0.03% | 1,037,679 |
| 2021-03-25 | 2021-03-23 | 2.943 | 363,835 | +39,816 | 0.03% | 1,070,599 |
| 2021-03-24 | 2021-03-22 | 3.103 | 324,019 | -34,324 | 0.03% | 1,005,359 |
| 2021-03-23 | 2021-03-19 | 2.957 | 358,343 | +34,324 | 0.03% | 1,059,659 |
| 2021-03-15 | 2021-03-11 | 2.957 | 324,019 | -37,070 | 0.03% | 958,159 |
| 2021-03-10 | 2021-03-08 | 2.695 | 361,089 | +37,070 | 0.03% | 973,099 |
| 2021-03-09 | 2021-03-05 | 2.899 | 324,019 | -37,070 | 0.03% | 939,279 |
| 2021-03-04 | 2021-03-02 | 3.103 | 361,089 | +37,070 | 0.03% | 1,120,379 |
| 2021-03-03 | 2021-03-01 | 3.321 | 324,019 | -57,665 | 0.03% | 1,076,159 |
| 2021-02-26 | 2021-02-24 | 2.753 | 381,684 | -13,729 | 0.03% | 1,050,841 |
| 2021-02-24 | 2021-02-22 | 2.797 | 395,413 | +13,729 | 0.03% | 1,105,919 |
| 2021-02-22 | 2021-02-18 | 2.899 | 381,684 | +13,730 | 0.03% | 1,106,441 |
| 2021-02-19 | 2021-02-17 | 2.811 | 367,954 | -4,119 | 0.03% | 1,034,479 |
| 2021-02-17 | 2021-02-11 | 2.622 | 372,073 | -2,746 | 0.03% | 975,600 |
| 2021-02-16 | 2021-02-09 | 2.899 | 374,819 | +6,865 | 0.03% | 1,086,540 |
| 2021-02-05 | 2021-02-03 | 2.666 | 367,954 | -2,746 | 0.03% | 980,880 |
| 2021-01-26 | 2021-01-22 | 2.316 | 370,700 | -5,492 | 0.03% | 858,600 |
| 2021-01-21 | 2021-01-19 | 2.476 | 376,192 | +37,070 | 0.03% | 931,600 |
| 2021-01-20 | 2021-01-18 | 2.462 | 339,122 | -21,967 | 0.03% | 834,860 |
| 2021-01-18 | 2021-01-14 | 2.258 | 361,089 | -12,357 | 0.03% | 815,299 |
| 2021-01-15 | 2021-01-13 | 1.996 | 373,446 | -24,713 | 0.03% | 745,280 |
| 2021-01-14 | 2021-01-12 | 1.675 | 398,159 | +42,561 | 0.03% | 666,999 |
| 2021-01-13 | 2021-01-11 | 1.704 | 355,598 | +1,373 | 0.03% | 606,061 |
| 2021-01-12 | 2021-01-08 | 1.733 | 354,225 | +4,119 | 0.03% | 614,041 |
| 2021-01-11 | 2021-01-07 | 1.777 | 350,106 | -21,967 | 0.03% | 622,201 |
| 2021-01-08 | 2021-01-06 | 1.806 | 372,073 | +1,373 | 0.03% | 672,080 |
| 2021-01-07 | 2021-01-05 | 1.806 | 370,700 | +20,594 | 0.03% | 669,600 |
| 2021-01-04 | 2020-12-29 | 1.763 | 350,106 | -4,119 | 0.03% | 617,101 |
| 2020-12-29 | 2020-12-24 | 1.748 | 354,225 | +9,611 | 0.03% | 619,201 |
| 2020-12-18 | 2020-12-16 | 1.719 | 344,614 | +1,373 | 0.03% | 592,360 |
| 2020-12-16 | 2020-12-14 | 1.792 | 343,241 | -1,373 | 0.03% | 615,000 |
| 2020-12-14 | 2020-12-10 | 1.792 | 344,614 | +2,746 | 0.03% | 617,460 |
| 2020-11-23 | 2020-11-19 | 2.098 | 341,868 | -2,746 | 0.03% | 717,120 |
| 2020-10-20 | 2020-10-16 | 1.733 | 344,614 | -10,984 | 0.03% | 597,380 |
| 2020-09-16 | 2020-09-14 | 1.617 | 355,598 | +68,649 | 0.03% | 574,981 |
| 2020-09-08 | 2020-09-04 | 1.588 | 286,949 | -13,730 | 0.02% | 455,619 |
| 2020-09-01 | 2020-08-28 | 1.704 | 300,679 | -13,730 | 0.02% | 512,460 |
| 2020-08-28 | 2020-08-26 | 1.733 | 314,409 | +13,730 | 0.03% | 545,021 |
| 2020-08-25 | 2020-08-21 | 1.763 | 300,679 | -2,746 | 0.02% | 529,980 |
| 2020-08-24 | 2020-08-20 | 1.777 | 303,425 | +9,611 | 0.02% | 539,240 |
| 2020-08-20 | 2020-08-18 | 1.763 | 293,814 | -8,238 | 0.02% | 517,880 |
| 2020-08-19 | 2020-08-17 | 1.806 | 302,052 | +15,103 | 0.02% | 545,600 |
| 2020-07-29 | 2020-07-27 | 1.646 | 286,949 | -28,833 | 0.02% | 472,339 |
| 2020-07-27 | 2020-07-23 | 1.646 | 315,782 | +28,833 | 0.03% | 519,801 |
| 2020-07-20 | 2020-07-16 | 1.632 | 286,949 | -6,865 | 0.02% | 468,159 |
| 2020-07-10 | 2020-07-08 | 1.777 | 293,814 | +6,865 | 0.02% | 522,160 |
| 2020-06-18 | 2020-06-16 | 1.719 | 286,949 | -1,373 | 0.02% | 493,239 |
| 2020-06-02 | 2020-05-29 | 1.867 | 288,322 | +18,386 | 0.02% | 538,328 |
| 2020-05-29 | 2020-05-27 | 1.852 | 269,936 | -19,281 | 0.02% | 499,800 |
| 2020-05-28 | 2020-05-26 | 1.805 | 289,217 | -38,563 | 0.03% | 521,999 |
| 2020-05-26 | 2020-05-22 | 1.743 | 327,780 | +19,281 | 0.03% | 571,201 |
| 2020-05-25 | 2020-05-21 | 1.805 | 308,499 | +38,563 | 0.03% | 556,801 |
| 2020-05-15 | 2020-05-13 | 1.789 | 269,936 | -32,135 | 0.02% | 483,000 |
| 2020-05-14 | 2020-05-12 | 1.774 | 302,071 | +77,124 | 0.03% | 535,799 |
| 2020-05-13 | 2020-05-11 | 1.836 | 224,947 | -8,998 | 0.02% | 413,000 |
| 2020-05-12 | 2020-05-08 | 1.789 | 233,945 | +11,569 | 0.02% | 418,601 |
| 2020-05-04 | 2020-04-28 | 1.774 | 222,376 | -12,854 | 0.02% | 394,440 |
| 2020-04-29 | 2020-04-27 | 1.789 | 235,230 | -7,713 | 0.02% | 420,900 |
| 2020-04-27 | 2020-04-23 | 1.758 | 242,943 | +20,567 | 0.02% | 427,141 |
| 2020-04-20 | 2020-04-16 | 1.820 | 222,376 | +32,135 | 0.02% | 404,820 |
| 2020-04-06 | 2020-04-02 | 1.774 | 190,241 | +32,136 | 0.02% | 337,440 |
| 2020-02-18 | 2020-02-14 | 2.598 | 158,105 | -38,563 | 0.01% | 410,819 |
| 2020-02-17 | 2020-02-13 | 2.598 | 196,668 | +3,856 | 0.02% | 511,020 |
| 2020-02-14 | 2020-02-12 | 2.614 | 192,812 | +38,563 | 0.02% | 504,001 |
| 2020-01-22 | 2020-01-20 | 2.894 | 154,249 | +6,427 | 0.01% | 446,399 |
| 2020-01-03 | 2019-12-31 | 2.987 | 147,822 | -2,571 | 0.01% | 441,599 |
| 2019-12-16 | 2019-12-12 | 2.770 | 150,393 | +2,571 | 0.01% | 416,520 |
| 2019-09-09 | 2019-09-05 | 3.190 | 147,822 | -1,286 | 0.01% | 471,499 |
| 2019-07-25 | 2019-07-23 | 3.516 | 149,108 | -3,856 | 0.01% | 524,321 |
| 2019-07-24 | 2019-07-22 | 3.548 | 152,964 | -1,285 | 0.01% | 542,641 |
| 2019-07-18 | 2019-07-16 | 3.548 | 154,249 | -19,281 | 0.01% | 547,199 |
| 2019-07-17 | 2019-07-15 | 3.532 | 173,530 | +3,856 | 0.02% | 612,899 |
| 2019-07-11 | 2019-07-09 | 3.376 | 169,674 | -1,286 | 0.01% | 572,879 |
| 2019-07-02 | 2019-06-27 | 3.330 | 170,960 | -14,139 | 0.02% | 569,241 |
| 2019-06-24 | 2019-06-20 | 3.376 | 185,099 | +12,854 | 0.02% | 624,960 |
| 2019-06-13 | 2019-06-11 | 3.656 | 172,245 | +19,281 | 0.02% | 629,800 |
| 2019-06-04 | 2019-05-31 | 4.499 | 152,964 | +9,600 | 0.01% | 688,168 |
| 2019-05-23 | 2019-05-21 | 4.449 | 143,364 | -1,205 | 0.01% | 637,839 |
| 2019-05-21 | 2019-05-17 | 4.482 | 144,569 | +4,819 | 0.01% | 648,000 |
| 2019-05-17 | 2019-05-15 | 4.416 | 139,750 | -18,071 | 0.01% | 617,120 |
| 2019-05-16 | 2019-05-14 | 4.383 | 157,821 | +18,071 | 0.01% | 691,679 |
| 2019-05-02 | 2019-04-29 | 4.466 | 139,750 | -18,071 | 0.01% | 624,080 |
| 2019-04-26 | 2019-04-24 | 4.549 | 157,821 | +18,071 | 0.01% | 717,879 |
| 2019-04-23 | 2019-04-17 | 4.582 | 139,750 | +18,071 | 0.01% | 640,320 |
| 2019-04-12 | 2019-04-10 | 4.831 | 121,679 | -12,047 | 0.01% | 587,820 |
| 2019-04-11 | 2019-04-09 | 4.848 | 133,726 | -18,071 | 0.01% | 648,238 |
| 2019-04-10 | 2019-04-08 | 4.814 | 151,797 | -25,300 | 0.01% | 730,798 |
| 2019-04-09 | 2019-04-04 | 4.416 | 177,097 | +30,119 | 0.02% | 782,040 |
| 2019-04-08 | 2019-04-03 | 4.432 | 146,978 | -7,229 | 0.01% | 651,478 |
| 2019-04-01 | 2019-03-28 | 4.266 | 154,207 | +24,095 | 0.01% | 657,920 |
| 2019-03-28 | 2019-03-26 | 4.134 | 130,112 | +18,071 | 0.01% | 537,840 |
| 2019-03-25 | 2019-03-21 | 4.200 | 112,041 | -18,071 | 0.01% | 470,580 |
| 2019-03-22 | 2019-03-20 | 4.183 | 130,112 | -18,071 | 0.01% | 544,320 |
| 2019-03-19 | 2019-03-15 | 4.051 | 148,183 | +18,071 | 0.01% | 600,239 |
| 2019-03-18 | 2019-03-14 | 4.100 | 130,112 | +24,095 | 0.01% | 533,520 |
| 2019-03-15 | 2019-03-13 | 4.134 | 106,017 | +1,204 | 0.01% | 438,239 |
| 2019-03-14 | 2019-03-12 | 4.200 | 104,813 | +6,024 | 0.01% | 440,222 |
| 2019-03-01 | 2019-02-27 | 4.250 | 98,789 | -15,661 | 0.01% | 419,841 |
| 2019-02-27 | 2019-02-25 | 4.300 | 114,450 | +2,409 | 0.01% | 492,098 |
| 2019-02-18 | 2019-02-14 | 4.300 | 112,041 | +7,228 | 0.01% | 481,740 |
| 2019-02-12 | 2019-02-08 | 4.349 | 104,813 | +8,434 | 0.01% | 455,882 |
| 2019-02-08 | 2019-01-31 | 4.233 | 96,379 | +19,276 | 0.01% | 407,999 |
| 2019-02-01 | 2019-01-30 | 4.349 | 77,103 | +10,842 | 0.01% | 335,358 |
| 2019-01-29 | 2019-01-25 | 4.134 | 66,261 | -6,023 | 0.01% | 273,901 |
| 2019-01-28 | 2019-01-24 | 4.150 | 72,284 | -2,410 | 0.01% | 299,998 |
| 2019-01-24 | 2019-01-22 | 4.100 | 74,694 | +2,410 | 0.01% | 306,280 |
| 2019-01-23 | 2019-01-21 | 4.117 | 72,284 | +6,023 | 0.01% | 297,598 |
| 2019-01-22 | 2019-01-18 | 4.067 | 66,261 | -2,409 | 0.01% | 269,501 |
| 2019-01-15 | 2019-01-11 | 3.851 | 68,670 | +2,409 | 0.01% | 264,479 |
| 2018-12-13 | 2018-12-11 | 4.648 | 66,261 | -2,409 | 0.01% | 308,001 |
| 2018-12-12 | 2018-12-10 | 4.515 | 68,670 | +2,409 | 0.01% | 310,079 |
| 2018-12-07 | 2018-12-05 | 4.715 | 66,261 | -2,409 | 0.01% | 312,401 |
| 2018-11-26 | 2018-11-22 | 4.482 | 68,670 | +2,409 | 0.01% | 307,799 |
| 2018-11-05 | 2018-11-01 | 4.482 | 66,261 | -15,661 | 0.01% | 297,001 |
| 2018-10-29 | 2018-10-25 | 4.250 | 81,922 | +15,661 | 0.01% | 348,158 |
| 2018-09-28 | 2018-09-26 | 5.080 | 66,261 | -24,095 | 0.01% | 336,601 |
| 2018-09-21 | 2018-09-19 | 4.665 | 90,356 | -6,023 | 0.01% | 421,502 |
| 2018-09-18 | 2018-09-14 | 4.598 | 96,379 | -3,615 | 0.01% | 443,198 |
| 2018-09-13 | 2018-09-11 | 4.549 | 99,994 | +6,024 | 0.01% | 454,842 |
| 2018-09-12 | 2018-09-10 | 4.682 | 93,970 | -6,024 | 0.01% | 439,921 |
| 2018-08-13 | 2018-08-09 | 4.565 | 99,994 | +6,024 | 0.01% | 456,502 |
| 2018-07-26 | 2018-07-24 | 4.598 | 93,970 | -6,024 | 0.01% | 432,121 |
| 2018-07-25 | 2018-07-23 | 4.449 | 99,994 | -2,409 | 0.01% | 444,882 |
| 2018-07-24 | 2018-07-20 | 4.466 | 102,403 | +8,433 | 0.01% | 457,300 |
| 2018-07-19 | 2018-07-17 | 4.598 | 93,970 | -6,024 | 0.01% | 432,121 |
| 2018-07-17 | 2018-07-13 | 4.449 | 99,994 | +6,024 | 0.01% | 444,882 |
| 2018-06-28 | 2018-06-26 | 4.598 | 93,970 | -6,024 | 0.01% | 432,121 |
| 2018-06-25 | 2018-06-21 | 4.482 | 99,994 | +6,024 | 0.01% | 448,202 |
| 2018-06-22 | 2018-06-20 | 4.682 | 93,970 | -3,614 | 0.01% | 439,921 |
| 2018-06-21 | 2018-06-19 | 4.466 | 97,584 | +3,614 | 0.01% | 435,780 |
| 2018-06-15 | 2018-06-13 | 4.682 | 93,970 | -22,890 | 0.01% | 439,921 |
| 2018-06-14 | 2018-06-12 | 4.615 | 116,860 | -6,024 | 0.01% | 539,320 |
| 2018-06-12 | 2018-06-08 | 4.366 | 122,884 | -4,819 | 0.01% | 536,522 |
| 2018-06-05 | 2018-06-01 | 4.467 | 127,703 | +4,319 | 0.01% | 570,495 |
| 2018-05-31 | 2018-05-29 | 4.313 | 123,384 | -3,492 | 0.01% | 532,121 |
| 2018-05-23 | 2018-05-18 | 4.175 | 126,876 | -2,328 | 0.01% | 529,741 |
| 2018-05-18 | 2018-05-16 | 4.038 | 129,204 | -9,312 | 0.01% | 521,701 |
| 2018-05-15 | 2018-05-11 | 3.900 | 138,516 | -3,492 | 0.01% | 540,261 |
| 2018-05-10 | 2018-05-08 | 3.746 | 142,008 | +3,492 | 0.01% | 531,921 |
| 2018-05-03 | 2018-04-30 | 3.574 | 138,516 | -6,984 | 0.01% | 495,041 |
| 2018-04-20 | 2018-04-18 | 3.694 | 145,500 | -29,100 | 0.01% | 537,501 |
| 2018-04-19 | 2018-04-17 | 3.488 | 174,600 | +29,100 | 0.02% | 609,001 |
| 2018-04-16 | 2018-04-12 | 3.711 | 145,500 | -29,100 | 0.01% | 540,001 |
| 2018-04-10 | 2018-04-06 | 3.608 | 174,600 | +29,100 | 0.02% | 630,001 |
| 2018-03-22 | 2018-03-20 | 3.729 | 145,500 | +5,820 | 0.01% | 542,501 |
| 2018-03-21 | 2018-03-19 | 3.849 | 139,680 | +23,280 | 0.01% | 537,601 |
| 2018-03-20 | 2018-03-16 | 3.935 | 116,400 | +2,328 | 0.01% | 458,001 |
| 2018-03-12 | 2018-03-08 | 3.866 | 114,072 | +3,492 | 0.01% | 441,001 |
| 2018-02-27 | 2018-02-23 | 4.227 | 110,580 | +20,952 | 0.01% | 467,401 |
| 2018-02-22 | 2018-02-20 | 4.296 | 89,628 | -5,820 | 0.01% | 385,000 |
| 2018-02-21 | 2018-02-15 | 4.261 | 95,448 | +5,820 | 0.01% | 406,721 |
| 2018-01-19 | 2018-01-17 | 5.017 | 89,628 | -5,820 | 0.01% | 449,681 |
| 2018-01-17 | 2018-01-15 | 4.553 | 95,448 | +5,820 | 0.01% | 434,601 |
| 2017-10-23 | 2017-10-19 | 4.038 | 89,628 | -27,936 | 0.01% | 361,900 |
| 2017-10-18 | 2017-10-16 | 4.175 | 117,564 | +27,936 | 0.01% | 490,861 |
| 2017-09-29 | 2017-09-27 | 4.158 | 89,628 | +22,116 | 0.01% | 372,680 |
| 2017-09-25 | 2017-09-21 | 4.296 | 67,512 | -5,820 | 0.01% | 290,000 |
| 2017-09-22 | 2017-09-20 | 4.124 | 73,332 | -11,640 | 0.01% | 302,400 |
| 2017-09-13 | 2017-09-11 | 3.900 | 84,972 | +5,820 | 0.01% | 331,420 |
| 2017-09-06 | 2017-09-04 | 3.952 | 79,152 | -2,328 | 0.01% | 312,800 |
| 2017-09-04 | 2017-08-31 | 4.141 | 81,480 | -9,312 | 0.01% | 337,400 |
| 2017-09-01 | 2017-08-30 | 3.814 | 90,792 | +5,820 | 0.01% | 346,320 |
| 2017-08-11 | 2017-08-09 | 4.158 | 84,972 | +12,804 | 0.01% | 353,320 |
| 2017-08-09 | 2017-08-07 | 3.969 | 72,168 | -3,492 | 0.01% | 286,440 |
| 2017-08-07 | 2017-08-03 | 3.729 | 75,660 | +26,772 | 0.01% | 282,100 |
| 2017-08-03 | 2017-08-01 | 3.883 | 48,888 | -2,328 | 0.00% | 189,840 |
| 2017-08-02 | 2017-07-31 | 3.780 | 51,216 | -5,820 | 0.00% | 193,600 |
| 2017-08-01 | 2017-07-28 | 3.574 | 57,036 | +10,476 | 0.01% | 203,840 |
| 2017-07-25 | 2017-07-21 | 4.003 | 46,560 | -58,200 | 0.00% | 186,400 |
| 2017-07-21 | 2017-07-19 | 3.763 | 104,760 | -38,412 | 0.01% | 394,200 |
| 2017-07-20 | 2017-07-18 | 3.557 | 143,172 | -18,624 | 0.01% | 509,221 |
| 2017-07-14 | 2017-07-12 | 3.540 | 161,796 | +18,624 | 0.02% | 572,681 |
| 2017-07-05 | 2017-07-03 | 3.591 | 143,172 | -8,148 | 0.01% | 514,141 |
| 2017-07-03 | 2017-06-29 | 3.179 | 151,320 | -5,820 | 0.01% | 481,001 |
| 2017-06-30 | 2017-06-28 | 3.144 | 157,140 | +5,820 | 0.02% | 494,101 |
| 2017-06-07 | 2017-06-05 | 3.467 | 151,320 | +4,341 | 0.01% | 524,651 |
| 2017-06-02 | 2017-05-31 | 3.503 | 146,979 | +56,530 | 0.01% | 514,800 |
| 2017-05-02 | 2017-04-27 | 3.892 | 90,449 | +16,960 | 0.01% | 352,002 |
| 2017-04-27 | 2017-04-25 | 4.033 | 73,489 | -28,266 | 0.01% | 296,398 |
| 2017-04-24 | 2017-04-20 | 3.803 | 101,755 | +16,959 | 0.01% | 387,001 |
| 2017-04-18 | 2017-04-12 | 4.104 | 84,796 | +16,960 | 0.01% | 348,002 |
| 2017-04-12 | 2017-04-10 | 4.122 | 67,836 | +12,436 | 0.01% | 279,598 |
| 2017-04-11 | 2017-04-07 | 4.281 | 55,400 | +10,176 | 0.01% | 237,161 |
| 2017-04-03 | 2017-03-30 | 4.299 | 45,224 | -5,653 | 0.00% | 194,399 |
| 2017-03-29 | 2017-03-27 | 4.033 | 50,877 | +5,653 | 0.01% | 205,199 |
| 2017-03-17 | 2017-03-15 | 4.334 | 45,224 | +1,130 | 0.00% | 195,999 |
| 2017-03-14 | 2017-03-10 | 4.387 | 44,094 | -5,653 | 0.00% | 193,441 |
| 2017-02-10 | 2017-02-08 | 4.705 | 49,747 | +5,653 | 0.00% | 234,081 |
| 2017-02-01 | 2017-01-25 | 4.723 | 44,094 | -3,391 | 0.00% | 208,262 |
| 2017-01-20 | 2017-01-18 | 4.263 | 47,485 | -2,262 | 0.00% | 202,438 |
| 2017-01-13 | 2017-01-11 | 3.874 | 49,747 | -5,653 | 0.00% | 192,721 |
| 2016-12-30 | 2016-12-28 | 3.803 | 55,400 | -5,653 | 0.01% | 210,701 |
| 2016-12-16 | 2016-12-14 | 3.662 | 61,053 | +5,653 | 0.01% | 223,561 |
| 2016-11-18 | 2016-11-16 | 3.308 | 55,400 | -4,522 | 0.01% | 183,261 |
| 2016-11-16 | 2016-11-14 | 3.237 | 59,922 | -6,784 | 0.01% | 193,979 |
| 2016-11-10 | 2016-11-08 | 2.760 | 66,706 | -29,396 | 0.01% | 184,081 |
| 2016-11-09 | 2016-11-07 | 2.795 | 96,102 | +29,396 | 0.01% | 268,601 |
| 2016-11-01 | 2016-10-28 | 2.565 | 66,706 | +1,131 | 0.01% | 171,100 |
| 2016-10-26 | 2016-10-24 | 2.760 | 65,575 | +5,653 | 0.01% | 180,959 |
| 2016-10-25 | 2016-10-20 | 2.848 | 59,922 | -5,653 | 0.01% | 170,660 |
| 2016-10-17 | 2016-10-13 | 2.742 | 65,575 | -5,653 | 0.01% | 179,799 |
| 2016-10-12 | 2016-10-07 | 2.777 | 71,228 | -10,176 | 0.01% | 197,819 |
| 2016-10-07 | 2016-10-05 | 2.653 | 81,404 | +5,653 | 0.01% | 216,001 |
| 2016-09-30 | 2016-09-28 | 2.494 | 75,751 | +15,829 | 0.01% | 188,941 |
| 2016-09-21 | 2016-09-19 | 2.565 | 59,922 | -3,392 | 0.01% | 153,700 |
| 2016-09-20 | 2016-09-15 | 2.565 | 63,314 | +5,653 | 0.01% | 162,400 |
| 2016-09-15 | 2016-09-13 | 2.618 | 57,661 | -5,653 | 0.01% | 150,960 |
| 2016-09-14 | 2016-09-12 | 2.671 | 63,314 | +5,653 | 0.01% | 169,120 |
| 2016-09-12 | 2016-09-08 | 2.777 | 57,661 | +3,392 | 0.01% | 160,140 |
| 2016-09-09 | 2016-09-07 | 2.813 | 54,269 | +4,522 | 0.01% | 152,640 |
| 2016-08-04 | 2016-08-01 | 2.813 | 49,747 | -56,530 | 0.00% | 139,921 |
| 2016-07-27 | 2016-07-25 | 2.742 | 106,277 | -21,482 | 0.01% | 291,400 |
| 2016-07-19 | 2016-07-15 | 2.707 | 127,759 | +56,531 | 0.01% | 345,781 |
| 2016-07-14 | 2016-07-12 | 2.636 | 71,228 | -1,131 | 0.01% | 187,739 |
| 2016-06-28 | 2016-06-24 | 2.565 | 72,359 | +1,131 | 0.01% | 185,600 |
| 2016-06-03 | 2016-06-01 | 3.202 | 71,228 | +21,481 | 0.01% | 228,105 |
| 2016-06-02 | 2016-05-31 | 3.221 | 49,747 | +2,758 | 0.00% | 160,245 |
| 2016-05-03 | 2016-04-28 | 3.427 | 46,989 | -16,019 | 0.00% | 161,041 |
| 2016-04-28 | 2016-04-26 | 3.540 | 63,008 | -21,358 | 0.01% | 223,021 |
| 2016-04-26 | 2016-04-22 | 3.558 | 84,366 | +21,358 | 0.01% | 300,199 |
| 2016-04-20 | 2016-04-18 | 3.521 | 63,008 | -5,339 | 0.01% | 221,841 |
| 2016-04-15 | 2016-04-13 | 3.577 | 68,347 | -5,340 | 0.01% | 244,479 |
| 2016-04-08 | 2016-04-06 | 3.427 | 73,687 | +4,272 | 0.01% | 252,540 |
| 2016-03-21 | 2016-03-17 | 3.596 | 69,415 | +6,407 | 0.01% | 249,599 |
| 2016-03-04 | 2016-03-02 | 3.296 | 63,008 | -3,204 | 0.01% | 207,681 |
| 2016-03-01 | 2016-02-26 | 3.277 | 66,212 | +3,204 | 0.01% | 217,002 |
| 2016-02-29 | 2016-02-25 | 3.259 | 63,008 | -64,075 | 0.01% | 205,321 |
| 2016-02-26 | 2016-02-24 | 3.371 | 127,083 | +64,075 | 0.01% | 428,399 |
| 2016-02-18 | 2016-02-16 | 3.034 | 63,008 | -5,339 | 0.01% | 191,161 |
| 2016-02-02 | 2016-01-29 | 3.034 | 68,347 | +5,339 | 0.01% | 207,359 |
| 2016-01-13 | 2016-01-11 | 3.502 | 63,008 | +5,340 | 0.01% | 220,661 |
| 2016-01-06 | 2016-01-04 | 3.839 | 57,668 | -58,736 | 0.01% | 221,400 |
| 2015-12-30 | 2015-12-28 | 4.008 | 116,404 | -21,359 | 0.01% | 466,519 |
| 2015-12-29 | 2015-12-24 | 3.989 | 137,763 | -14,951 | 0.01% | 549,541 |
| 2015-12-23 | 2015-12-21 | 3.858 | 152,714 | -21,358 | 0.02% | 589,161 |
| 2015-12-18 | 2015-12-16 | 3.802 | 174,072 | +33,106 | 0.02% | 661,779 |
| 2015-12-14 | 2015-12-10 | 3.802 | 140,966 | -23,495 | 0.01% | 535,918 |
| 2015-12-11 | 2015-12-09 | 3.820 | 164,461 | +42,717 | 0.02% | 628,320 |
| 2015-12-10 | 2015-12-08 | 3.933 | 121,744 | -53,396 | 0.01% | 478,801 |
| 2015-12-08 | 2015-12-04 | 3.989 | 175,140 | -1,068 | 0.02% | 698,639 |
| 2015-12-04 | 2015-12-02 | 4.008 | 176,208 | +1,068 | 0.02% | 706,200 |
| 2015-12-03 | 2015-12-01 | 4.008 | 175,140 | +42,717 | 0.02% | 701,919 |
| 2015-12-01 | 2015-11-27 | 4.008 | 132,423 | -21,359 | 0.01% | 530,720 |
| 2015-11-27 | 2015-11-25 | 4.195 | 153,782 | -10,679 | 0.02% | 645,122 |
| 2015-11-25 | 2015-11-23 | 4.289 | 164,461 | -21,358 | 0.02% | 705,321 |
| 2015-11-19 | 2015-11-17 | 4.101 | 185,819 | +21,358 | 0.02% | 762,118 |
| 2015-11-16 | 2015-11-12 | 4.289 | 164,461 | +21,359 | 0.02% | 705,321 |
| 2015-11-10 | 2015-11-06 | 4.513 | 143,102 | -7,476 | 0.02% | 645,879 |
| 2015-11-05 | 2015-11-03 | 4.382 | 150,578 | -10,679 | 0.02% | 659,881 |
| 2015-11-04 | 2015-11-02 | 4.307 | 161,257 | -10,679 | 0.02% | 694,600 |
| 2015-10-29 | 2015-10-27 | 4.345 | 171,936 | -10,680 | 0.02% | 747,038 |
| 2015-10-26 | 2015-10-22 | 4.251 | 182,616 | +10,680 | 0.02% | 776,341 |
| 2015-10-23 | 2015-10-20 | 4.326 | 171,936 | -30,970 | 0.02% | 743,818 |
| 2015-10-19 | 2015-10-15 | 4.307 | 202,906 | -10,680 | 0.02% | 873,999 |
| 2015-10-07 | 2015-10-05 | 3.989 | 213,586 | +2,136 | 0.02% | 852,002 |
| 2015-09-24 | 2015-09-22 | 4.158 | 211,450 | +17,087 | 0.02% | 879,121 |
| 2015-09-23 | 2015-09-21 | 4.101 | 194,363 | +4,272 | 0.02% | 797,161 |
| 2015-09-21 | 2015-09-17 | 4.251 | 190,091 | -32,038 | 0.02% | 808,119 |
| 2015-09-14 | 2015-09-10 | 4.158 | 222,129 | -37,377 | 0.02% | 923,520 |
| 2015-09-10 | 2015-09-08 | 4.026 | 259,506 | +37,377 | 0.03% | 1,044,898 |
| 2015-08-25 | 2015-08-21 | 4.345 | 222,129 | +160,189 | 0.02% | 965,120 |
| 2015-08-14 | 2015-08-12 | 5.038 | 61,940 | -1,068 | 0.01% | 312,041 |
| 2015-08-13 | 2015-08-11 | 5.000 | 63,008 | -24,562 | 0.01% | 315,061 |
| 2015-08-07 | 2015-08-05 | 4.944 | 87,570 | -6,408 | 0.01% | 432,960 |
| 2015-07-24 | 2015-07-22 | 4.925 | 93,978 | +5,340 | 0.01% | 462,882 |
| 2015-07-15 | 2015-07-13 | 5.131 | 88,638 | -4,272 | 0.01% | 454,840 |
| 2015-07-14 | 2015-07-10 | 5.057 | 92,910 | -3,204 | 0.01% | 469,801 |
| 2015-07-08 | 2015-07-06 | 4.907 | 96,114 | -3,203 | 0.01% | 471,602 |
| 2015-06-30 | 2015-06-26 | 5.375 | 99,317 | +9,611 | 0.01% | 533,818 |
| 2015-06-26 | 2015-06-24 | 5.487 | 89,706 | -1,068 | 0.01% | 492,240 |
| 2015-06-03 | 2015-06-01 | 6.236 | 90,774 | -19,223 | 0.01% | 566,101 |
| 2015-06-01 | 2015-05-28 | 6.932 | 109,997 | +4,358 | 0.01% | 762,446 |
| 2015-05-29 | 2015-05-27 | 6.911 | 105,639 | +2,934 | 0.01% | 730,079 |
| 2015-05-26 | 2015-05-21 | 6.768 | 102,705 | +4,891 | 0.01% | 695,102 |
| 2015-05-22 | 2015-05-20 | 6.747 | 97,814 | -4,891 | 0.01% | 660,000 |
| 2015-05-21 | 2015-05-19 | 6.604 | 102,705 | +4,891 | 0.01% | 678,302 |
| 2015-05-20 | 2015-05-18 | 6.584 | 97,814 | +2,934 | 0.01% | 644,000 |
| 2015-05-15 | 2015-05-13 | 6.645 | 94,880 | +4,891 | 0.01% | 630,503 |
| 2015-05-14 | 2015-05-12 | 6.768 | 89,989 | -4,891 | 0.01% | 609,041 |
| 2015-05-13 | 2015-05-11 | 6.788 | 94,880 | +4,891 | 0.01% | 644,083 |
| 2015-04-29 | 2015-04-27 | 7.136 | 89,989 | -9,781 | 0.01% | 642,161 |
| 2015-04-27 | 2015-04-23 | 6.891 | 99,770 | +4,890 | 0.01% | 687,478 |
| 2015-04-16 | 2015-04-14 | 6.911 | 94,880 | -10,759 | 0.01% | 655,723 |
| 2015-04-14 | 2015-04-10 | 6.932 | 105,639 | -1,956 | 0.01% | 732,239 |
| 2015-04-13 | 2015-04-09 | 6.727 | 107,595 | -10,760 | 0.01% | 723,797 |
| 2015-04-10 | 2015-04-08 | 6.666 | 118,355 | +978 | 0.01% | 788,920 |
| 2015-04-09 | 2015-04-02 | 6.359 | 117,377 | +978 | 0.01% | 746,401 |
| 2015-04-01 | 2015-03-30 | 5.950 | 116,399 | -5,869 | 0.01% | 692,582 |
| 2015-03-31 | 2015-03-27 | 5.827 | 122,268 | -11,737 | 0.01% | 712,503 |
| 2015-03-25 | 2015-03-23 | 5.786 | 134,005 | -13,694 | 0.02% | 775,419 |
| 2015-03-24 | 2015-03-20 | 5.868 | 147,699 | +19,563 | 0.02% | 866,739 |
| 2015-03-23 | 2015-03-19 | 5.766 | 128,136 | -16,629 | 0.01% | 738,838 |
| 2015-03-19 | 2015-03-17 | 5.971 | 144,765 | +34,235 | 0.02% | 864,321 |
| 2015-03-18 | 2015-03-16 | 5.950 | 110,530 | +19,563 | 0.01% | 657,661 |
| 2015-03-09 | 2015-03-05 | 6.502 | 90,967 | +1,956 | 0.01% | 591,480 |
| 2015-03-05 | 2015-03-03 | 6.339 | 89,011 | -6,847 | 0.01% | 564,201 |
| 2015-03-04 | 2015-03-02 | 6.114 | 95,858 | +978 | 0.01% | 586,042 |
| 2015-03-03 | 2015-02-27 | 6.379 | 94,880 | +10,760 | 0.01% | 605,282 |
| 2015-03-02 | 2015-02-26 | 6.379 | 84,120 | -6,847 | 0.01% | 536,640 |
| 2015-02-27 | 2015-02-25 | 6.625 | 90,967 | -27,388 | 0.01% | 602,640 |
| 2015-02-26 | 2015-02-24 | 6.420 | 118,355 | -6,847 | 0.01% | 759,880 |
| 2015-02-25 | 2015-02-23 | 6.175 | 125,202 | +2,934 | 0.01% | 773,120 |
| 2015-02-24 | 2015-02-18 | 6.155 | 122,268 | +3,913 | 0.01% | 752,503 |
| 2015-02-23 | 2015-02-16 | 6.032 | 118,355 | +12,716 | 0.01% | 713,900 |
| 2015-02-16 | 2015-02-12 | 5.807 | 105,639 | -43,038 | 0.01% | 613,439 |
| 2015-02-13 | 2015-02-11 | 5.807 | 148,677 | +6,847 | 0.02% | 863,358 |
| 2015-02-10 | 2015-02-06 | 5.746 | 141,830 | -14,672 | 0.02% | 814,898 |
| 2015-02-06 | 2015-02-04 | 5.705 | 156,502 | -4,891 | 0.02% | 892,797 |
| 2015-01-29 | 2015-01-27 | 5.541 | 161,393 | -2,935 | 0.02% | 894,299 |
| 2015-01-28 | 2015-01-26 | 5.541 | 164,328 | +14,673 | 0.02% | 910,562 |
| 2015-01-26 | 2015-01-22 | 5.562 | 149,655 | +1,956 | 0.02% | 832,317 |
| 2015-01-21 | 2015-01-19 | 5.541 | 147,699 | +978 | 0.02% | 818,419 |
| 2015-01-19 | 2015-01-15 | 5.746 | 146,721 | -11,738 | 0.02% | 843,000 |
| 2015-01-15 | 2015-01-13 | 5.746 | 158,459 | +13,694 | 0.02% | 910,442 |
| 2015-01-13 | 2015-01-09 | 5.971 | 144,765 | -24,453 | 0.02% | 864,321 |
| 2015-01-12 | 2015-01-08 | 5.991 | 169,218 | +24,453 | 0.02% | 1,013,778 |
| 2015-01-09 | 2015-01-07 | 5.909 | 144,765 | -6,847 | 0.02% | 855,441 |
| 2015-01-07 | 2015-01-05 | 6.011 | 151,612 | -10,759 | 0.02% | 911,402 |
| 2015-01-06 | 2015-01-02 | 5.786 | 162,371 | -11,738 | 0.02% | 939,558 |
| 2015-01-05 | 2014-12-31 | 5.623 | 174,109 | +11,738 | 0.02% | 979,000 |
| 2014-12-30 | 2014-12-24 | 5.725 | 162,371 | -11,738 | 0.02% | 929,598 |
| 2014-12-29 | 2014-12-22 | 5.643 | 174,109 | +12,716 | 0.02% | 982,560 |
| 2014-12-23 | 2014-12-19 | 5.705 | 161,393 | -18,585 | 0.02% | 920,699 |
| 2014-12-19 | 2014-12-17 | 5.623 | 179,978 | +3,913 | 0.02% | 1,012,001 |
| 2014-12-18 | 2014-12-16 | 5.930 | 176,065 | +23,475 | 0.02% | 1,043,998 |
| 2014-12-17 | 2014-12-15 | 6.011 | 152,590 | -18,585 | 0.02% | 917,281 |
| 2014-12-16 | 2014-12-12 | 5.868 | 171,175 | -16,628 | 0.02% | 1,004,503 |
| 2014-12-15 | 2014-12-11 | 5.684 | 187,803 | -7,825 | 0.02% | 1,067,520 |
| 2014-12-12 | 2014-12-10 | 5.664 | 195,628 | +11,738 | 0.02% | 1,108,000 |
| 2014-12-11 | 2014-12-09 | 5.746 | 183,890 | -10,760 | 0.02% | 1,056,558 |
| 2014-12-10 | 2014-12-08 | 5.848 | 194,650 | -9,781 | 0.02% | 1,138,280 |
| 2014-12-09 | 2014-12-05 | 5.889 | 204,431 | -24,454 | 0.02% | 1,203,838 |
| 2014-12-05 | 2014-12-03 | 5.562 | 228,885 | -2,934 | 0.03% | 1,272,961 |
| 2014-12-04 | 2014-12-02 | 5.500 | 231,819 | +4,890 | 0.03% | 1,275,059 |
| 2014-12-03 | 2014-12-01 | 5.500 | 226,929 | -13,694 | 0.03% | 1,248,162 |
| 2014-12-02 | 2014-11-28 | 5.746 | 240,623 | +979 | 0.03% | 1,382,523 |
| 2014-12-01 | 2014-11-27 | 5.889 | 239,644 | +24,453 | 0.03% | 1,411,198 |
| 2014-11-28 | 2014-11-26 | 5.848 | 215,191 | +21,519 | 0.02% | 1,258,401 |
| 2014-11-27 | 2014-11-25 | 5.889 | 193,672 | -16,628 | 0.02% | 1,140,481 |
| 2014-11-26 | 2014-11-24 | 5.541 | 210,300 | -7,825 | 0.02% | 1,165,299 |
| 2014-11-25 | 2014-11-21 | 5.623 | 218,125 | -27,388 | 0.03% | 1,226,498 |
| 2014-11-24 | 2014-11-20 | 5.398 | 245,513 | +41,082 | 0.03% | 1,325,279 |
| 2014-11-19 | 2014-11-17 | 5.337 | 204,431 | -15,651 | 0.02% | 1,090,978 |
| 2014-11-18 | 2014-11-14 | 5.480 | 220,082 | +9,782 | 0.03% | 1,206,002 |
| 2014-11-17 | 2014-11-13 | 5.664 | 210,300 | +6,847 | 0.02% | 1,191,099 |
| 2014-11-14 | 2014-11-12 | 5.602 | 203,453 | +23,475 | 0.02% | 1,139,839 |
| 2014-11-12 | 2014-11-10 | 5.664 | 179,978 | +9,782 | 0.02% | 1,019,361 |
| 2014-11-11 | 2014-11-07 | 5.766 | 170,196 | -19,563 | 0.02% | 981,358 |
| 2014-11-10 | 2014-11-06 | 5.868 | 189,759 | +9,781 | 0.02% | 1,113,559 |
| 2014-11-06 | 2014-11-04 | 5.827 | 179,978 | +51,842 | 0.02% | 1,048,801 |
| 2014-11-05 | 2014-11-03 | 5.705 | 128,136 | -18,585 | 0.01% | 730,978 |
| 2014-11-04 | 2014-10-31 | 5.623 | 146,721 | -19,563 | 0.02% | 825,000 |
| 2014-11-03 | 2014-10-30 | 5.562 | 166,284 | +13,694 | 0.02% | 924,801 |
| 2014-10-31 | 2014-10-29 | 5.582 | 152,590 | +7,825 | 0.02% | 851,761 |
| 2014-10-30 | 2014-10-28 | 5.562 | 144,765 | +16,629 | 0.02% | 805,121 |
| 2014-10-27 | 2014-10-23 | 5.889 | 128,136 | +5,868 | 0.01% | 754,558 |
| 2014-10-24 | 2014-10-22 | 6.093 | 122,268 | +3,913 | 0.01% | 745,003 |
| 2014-10-23 | 2014-10-21 | 6.195 | 118,355 | -8,803 | 0.01% | 733,260 |
| 2014-10-22 | 2014-10-20 | 6.175 | 127,158 | +8,803 | 0.01% | 785,199 |
| 2014-10-21 | 2014-10-17 | 6.216 | 118,355 | +1,956 | 0.01% | 735,680 |
| 2014-10-20 | 2014-10-16 | 6.400 | 116,399 | +4,891 | 0.01% | 744,942 |
| 2014-10-17 | 2014-10-15 | 6.645 | 111,508 | +13,694 | 0.01% | 741,000 |
| 2014-10-16 | 2014-10-14 | 6.870 | 97,814 | -9,781 | 0.01% | 672,000 |
| 2014-10-15 | 2014-10-13 | 6.788 | 107,595 | -5,869 | 0.01% | 730,397 |
| 2014-10-14 | 2014-10-10 | 6.829 | 113,464 | +9,781 | 0.01% | 774,878 |
| 2014-10-13 | 2014-10-09 | 7.116 | 103,683 | -7,825 | 0.01% | 737,761 |
| 2014-10-09 | 2014-10-07 | 6.932 | 111,508 | -8,803 | 0.01% | 772,920 |
| 2014-10-07 | 2014-10-03 | 6.707 | 120,311 | +10,759 | 0.01% | 806,878 |
| 2014-09-25 | 2014-09-23 | 7.116 | 109,552 | +1,957 | 0.01% | 779,522 |
| 2014-09-23 | 2014-09-19 | 7.300 | 107,595 | -4,891 | 0.01% | 785,397 |
| 2014-09-22 | 2014-09-18 | 7.504 | 112,486 | +4,891 | 0.01% | 844,099 |
| 2014-09-05 | 2014-09-03 | 7.790 | 107,595 | +5,868 | 0.01% | 838,197 |
| 2014-09-04 | 2014-09-02 | 7.770 | 101,727 | +1,957 | 0.01% | 790,403 |
| 2014-09-02 | 2014-08-29 | 7.811 | 99,770 | -3,913 | 0.01% | 779,278 |
| 2014-09-01 | 2014-08-28 | 7.606 | 103,683 | -8,803 | 0.01% | 788,641 |
| 2014-08-27 | 2014-08-25 | 7.852 | 112,486 | -2,935 | 0.01% | 883,199 |
| 2014-08-22 | 2014-08-20 | 8.077 | 115,421 | -4,890 | 0.01% | 932,204 |
| 2014-08-21 | 2014-08-19 | 8.015 | 120,311 | +3,912 | 0.01% | 964,318 |
| 2014-08-20 | 2014-08-18 | 7.995 | 116,399 | +4,891 | 0.01% | 930,582 |
| 2014-08-18 | 2014-08-14 | 8.077 | 111,508 | +16,628 | 0.01% | 900,600 |
| 2014-08-14 | 2014-08-12 | 7.974 | 94,880 | +9,782 | 0.01% | 756,603 |
| 2014-08-13 | 2014-08-11 | 8.036 | 85,098 | +5,869 | 0.01% | 683,818 |
| 2014-08-12 | 2014-08-08 | 8.036 | 79,229 | -13,694 | 0.01% | 636,657 |
| 2014-08-11 | 2014-08-07 | 8.077 | 92,923 | +8,803 | 0.01% | 750,497 |
| 2014-08-07 | 2014-08-05 | 8.015 | 84,120 | -4,891 | 0.01% | 674,239 |
| 2014-08-06 | 2014-08-04 | 8.015 | 89,011 | +9,782 | 0.01% | 713,442 |
| 2014-08-05 | 2014-08-01 | 8.015 | 79,229 | +7,825 | 0.01% | 635,037 |
| 2014-07-31 | 2014-07-29 | 8.342 | 71,404 | -4,891 | 0.01% | 595,678 |
| 2014-07-29 | 2014-07-25 | 8.322 | 76,295 | +4,891 | 0.01% | 634,920 |
| 2014-07-18 | 2014-07-16 | 8.363 | 71,404 | -6,847 | 0.01% | 597,138 |
| 2014-07-16 | 2014-07-14 | 8.281 | 78,251 | +5,869 | 0.01% | 647,998 |
| 2014-07-15 | 2014-07-11 | 8.158 | 72,382 | +12,715 | 0.01% | 590,517 |
| 2014-07-11 | 2014-07-09 | 8.485 | 59,667 | -4,890 | 0.01% | 506,304 |
| 2014-07-08 | 2014-07-04 | 8.506 | 64,557 | -4,891 | 0.01% | 549,118 |
| 2014-07-07 | 2014-07-03 | 8.465 | 69,448 | +33,257 | 0.01% | 587,880 |
| 2014-06-18 | 2014-06-16 | 8.608 | 36,191 | +978 | 0.00% | 311,538 |
| 2014-05-29 | 2014-05-27 | 8.383 | 35,213 | -978 | 0.00% | 295,200 |
| 2014-05-28 | 2014-05-26 | 8.984 | 36,191 | +978 | 0.00% | 325,139 |
| 2014-05-27 | 2014-05-23 | 9.219 | 35,213 | +1,473 | 0.00% | 324,618 |
| 2014-04-28 | 2014-04-24 | 8.920 | 33,740 | -4,686 | 0.00% | 300,959 |
| 2014-04-11 | 2014-04-09 | 9.112 | 38,426 | -8,435 | 0.00% | 350,138 |
| 2014-04-01 | 2014-03-28 | 8.536 | 46,861 | -938 | 0.01% | 399,998 |
| 2014-03-27 | 2014-03-25 | 8.536 | 47,799 | +8,436 | 0.01% | 408,004 |
| 2014-03-24 | 2014-03-20 | 8.643 | 39,363 | -4,687 | 0.00% | 340,196 |
| 2014-03-20 | 2014-03-18 | 8.557 | 44,050 | +8,435 | 0.01% | 376,943 |
| 2014-03-18 | 2014-03-14 | 8.664 | 35,615 | +4,687 | 0.00% | 308,564 |
| 2014-03-13 | 2014-03-11 | 9.133 | 30,928 | -4,687 | 0.00% | 282,476 |
| 2014-03-12 | 2014-03-10 | 8.664 | 35,615 | -1,874 | 0.00% | 308,564 |
| 2014-03-11 | 2014-03-07 | 8.899 | 37,489 | +1,874 | 0.00% | 333,600 |
| 2014-03-07 | 2014-03-05 | 8.984 | 35,615 | +6,561 | 0.00% | 319,964 |
| 2014-03-05 | 2014-03-03 | 9.261 | 29,054 | +4,686 | 0.00% | 269,080 |
| 2014-02-24 | 2014-02-20 | 9.880 | 24,368 | -1,874 | 0.00% | 240,761 |
| 2014-02-18 | 2014-02-14 | 9.517 | 26,242 | +1,874 | 0.00% | 249,757 |
| 2014-02-14 | 2014-02-12 | 8.899 | 24,368 | -3,749 | 0.00% | 216,841 |
| 2014-02-13 | 2014-02-11 | 8.664 | 28,117 | -7,498 | 0.00% | 243,602 |
| 2014-02-12 | 2014-02-10 | 8.557 | 35,615 | +11,247 | 0.00% | 304,764 |
| 2014-01-24 | 2014-01-22 | 9.731 | 24,368 | -3,749 | 0.00% | 237,121 |
| 2014-01-16 | 2014-01-14 | 9.667 | 28,117 | +4,686 | 0.00% | 271,802 |
| 2014-01-14 | 2014-01-10 | 10.094 | 23,431 | -4,686 | 0.00% | 236,504 |
| 2014-01-07 | 2014-01-03 | 9.838 | 28,117 | +4,686 | 0.00% | 276,602 |
| 2014-01-02 | 2013-12-27 | 10.691 | 23,431 | +3,749 | 0.00% | 250,504 |
| 2013-12-30 | 2013-12-24 | 10.990 | 19,682 | +937 | 0.00% | 216,303 |
| 2013-12-16 | 2013-12-12 | 11.097 | 18,745 | -937 | 0.00% | 208,005 |
| 2013-12-12 | 2013-12-10 | 11.182 | 19,682 | -4,686 | 0.00% | 220,083 |
| 2013-12-11 | 2013-12-09 | 11.182 | 24,368 | -937 | 0.00% | 272,481 |
| 2013-12-03 | 2013-11-29 | 11.225 | 25,305 | -9,372 | 0.00% | 284,039 |
| 2013-11-26 | 2013-11-22 | 11.011 | 34,677 | +4,686 | 0.00% | 381,836 |
| 2013-11-21 | 2013-11-19 | 10.776 | 29,991 | -1,875 | 0.00% | 323,198 |
| 2013-10-29 | 2013-10-25 | 10.371 | 31,866 | +1,875 | 0.00% | 330,483 |
| 2013-10-21 | 2013-10-17 | 10.286 | 29,991 | -1,875 | 0.00% | 308,478 |
| 2013-10-03 | 2013-09-30 | 9.752 | 31,866 | -4,686 | 0.00% | 310,763 |
| 2013-09-17 | 2013-09-13 | 9.304 | 36,552 | -937 | 0.00% | 340,082 |
| 2013-09-10 | 2013-09-06 | 9.133 | 37,489 | -4,686 | 0.00% | 342,400 |
| 2013-09-09 | 2013-09-05 | 9.155 | 42,175 | +1,874 | 0.01% | 386,099 |
| 2013-08-29 | 2013-08-27 | 8.621 | 40,301 | -6,560 | 0.00% | 347,443 |
| 2013-08-28 | 2013-08-26 | 8.707 | 46,861 | -9,373 | 0.01% | 407,998 |
| 2013-08-23 | 2013-08-21 | 8.664 | 56,234 | -5,623 | 0.01% | 487,204 |
| 2013-08-19 | 2013-08-15 | 8.536 | 61,857 | -4,686 | 0.01% | 528,001 |
| 2013-08-15 | 2013-08-12 | 8.557 | 66,543 | -1,874 | 0.01% | 569,420 |
| 2013-08-13 | 2013-08-09 | 8.450 | 68,417 | +11,246 | 0.01% | 578,156 |
| 2013-08-12 | 2013-08-08 | 8.045 | 57,171 | -9,372 | 0.01% | 459,942 |
| 2013-08-09 | 2013-08-07 | 7.789 | 66,543 | +1,874 | 0.01% | 518,300 |
| 2013-08-05 | 2013-08-01 | 7.981 | 64,669 | -8,435 | 0.01% | 516,123 |
| 2013-08-02 | 2013-07-31 | 7.640 | 73,104 | +6,561 | 0.01% | 558,483 |
| 2013-07-29 | 2013-07-25 | 8.280 | 66,543 | +21,556 | 0.01% | 550,960 |
| 2013-07-26 | 2013-07-24 | 8.386 | 44,987 | -4,686 | 0.01% | 377,281 |
| 2013-07-25 | 2013-07-23 | 8.450 | 49,673 | +9,372 | 0.01% | 419,760 |
| 2013-07-24 | 2013-07-22 | 8.386 | 40,301 | -9,372 | 0.00% | 337,982 |
| 2013-07-23 | 2013-07-19 | 8.258 | 49,673 | +9,372 | 0.01% | 410,220 |
| 2013-07-15 | 2013-07-11 | 8.514 | 40,301 | -5,623 | 0.00% | 343,143 |
| 2013-07-11 | 2013-07-09 | 8.216 | 45,924 | -15,933 | 0.01% | 377,300 |
| 2013-07-10 | 2013-07-08 | 8.045 | 61,857 | +14,058 | 0.01% | 497,641 |
| 2013-07-09 | 2013-07-05 | 8.408 | 47,799 | +11,247 | 0.01% | 401,884 |
| 2013-07-08 | 2013-07-04 | 8.899 | 36,552 | +1,875 | 0.00% | 325,262 |
| 2013-06-04 | 2013-05-31 | 10.692 | 34,677 | +1,318 | 0.00% | 370,773 |
| 2013-05-28 | 2013-05-24 | 11.313 | 33,359 | -4,508 | 0.00% | 377,401 |
| 2013-05-27 | 2013-05-23 | 11.491 | 37,867 | -2,705 | 0.00% | 435,121 |
| 2013-05-24 | 2013-05-22 | 11.513 | 40,572 | -5,409 | 0.01% | 467,104 |
| 2013-05-21 | 2013-05-16 | 10.825 | 45,981 | +5,409 | 0.01% | 497,758 |
| 2013-05-16 | 2013-05-14 | 11.025 | 40,572 | -1,803 | 0.01% | 447,304 |
| 2013-05-09 | 2013-05-07 | 10.781 | 42,375 | -2,705 | 0.01% | 456,842 |
| 2013-05-08 | 2013-05-06 | 10.470 | 45,080 | -4,508 | 0.01% | 472,004 |
| 2013-05-06 | 2013-05-02 | 10.315 | 49,588 | +4,508 | 0.01% | 511,504 |
| 2013-04-30 | 2013-04-26 | 10.293 | 45,080 | +1,804 | 0.01% | 464,004 |
| 2013-04-22 | 2013-04-18 | 10.382 | 43,276 | -2,705 | 0.01% | 449,276 |
| 2013-04-19 | 2013-04-17 | 10.093 | 45,981 | -1,803 | 0.01% | 464,098 |
| 2013-04-17 | 2013-04-15 | 10.027 | 47,784 | +1,803 | 0.01% | 479,116 |
| 2013-04-16 | 2013-04-12 | 10.781 | 45,981 | +4,508 | 0.01% | 495,718 |
| 2013-04-15 | 2013-04-11 | 10.737 | 41,473 | -8,115 | 0.01% | 445,277 |
| 2013-04-12 | 2013-04-10 | 10.692 | 49,588 | -4,508 | 0.01% | 530,205 |
| 2013-04-11 | 2013-04-09 | 10.493 | 54,096 | +4,508 | 0.01% | 567,605 |
| 2013-04-03 | 2013-03-28 | 10.670 | 49,588 | +3,607 | 0.01% | 529,105 |
| 2013-03-26 | 2013-03-22 | 10.493 | 45,981 | +901 | 0.01% | 482,458 |
| 2013-03-25 | 2013-03-21 | 10.626 | 45,080 | -4,508 | 0.01% | 479,004 |
| 2013-03-22 | 2013-03-20 | 10.537 | 49,588 | +4,508 | 0.01% | 522,505 |
| 2013-03-19 | 2013-03-15 | 10.448 | 45,080 | -4,508 | 0.01% | 471,004 |
| 2013-03-12 | 2013-03-08 | 10.936 | 49,588 | -2,704 | 0.01% | 542,305 |
| 2013-03-11 | 2013-03-07 | 11.114 | 52,292 | -4,508 | 0.01% | 581,156 |
| 2013-03-08 | 2013-03-06 | 10.936 | 56,800 | -1,803 | 0.01% | 621,177 |
| 2013-03-07 | 2013-03-05 | 10.803 | 58,603 | -1,804 | 0.01% | 633,095 |
| 2013-03-06 | 2013-03-04 | 10.781 | 60,407 | -4,508 | 0.01% | 651,243 |
| 2013-03-05 | 2013-03-01 | 10.781 | 64,915 | +11,721 | 0.01% | 699,844 |
| 2013-03-04 | 2013-02-28 | 11.025 | 53,194 | -60,407 | 0.01% | 586,461 |
| 2013-03-01 | 2013-02-27 | 10.271 | 113,601 | +4,508 | 0.01% | 1,166,764 |
| 2013-02-28 | 2013-02-26 | 10.093 | 109,093 | +9,016 | 0.01% | 1,101,103 |
| 2013-02-27 | 2013-02-25 | 10.337 | 100,077 | +6,311 | 0.01% | 1,034,523 |
| 2013-02-25 | 2013-02-21 | 10.892 | 93,766 | +6,312 | 0.01% | 1,021,284 |
| 2013-02-22 | 2013-02-20 | 11.735 | 87,454 | +9,015 | 0.01% | 1,026,255 |
| 2013-02-08 | 2013-02-06 | 12.289 | 78,439 | +902 | 0.01% | 963,966 |
| 2013-02-01 | 2013-01-30 | 12.289 | 77,537 | -2,705 | 0.01% | 952,881 |
| 2013-01-24 | 2013-01-22 | 12.822 | 80,242 | +2,705 | 0.01% | 1,028,844 |
| 2013-01-18 | 2013-01-16 | 12.312 | 77,537 | +54,096 | 0.01% | 954,601 |
| 2013-01-14 | 2013-01-10 | 12.711 | 23,441 | -54,096 | 0.00% | 297,955 |
| 2013-01-11 | 2013-01-09 | 12.267 | 77,537 | +54,096 | 0.01% | 951,161 |
| 2013-01-08 | 2013-01-04 | 12.267 | 23,441 | -9,016 | 0.00% | 287,555 |
| 2013-01-07 | 2013-01-03 | 12.090 | 32,457 | -62,210 | 0.00% | 392,396 |
| 2013-01-04 | 2013-01-02 | 11.713 | 94,667 | -3,607 | 0.01% | 1,108,798 |
| 2013-01-03 | 2012-12-31 | 11.535 | 98,274 | +46,883 | 0.01% | 1,133,605 |
| 2012-12-28 | 2012-12-24 | 11.690 | 51,391 | +10,819 | 0.01% | 600,783 |
| 2012-12-27 | 2012-12-20 | 11.713 | 40,572 | +1,804 | 0.01% | 475,204 |
| 2012-12-21 | 2012-12-19 | 11.624 | 38,768 | -2,705 | 0.00% | 450,635 |
| 2012-12-20 | 2012-12-18 | 11.735 | 41,473 | -7,213 | 0.01% | 486,677 |
| 2012-12-19 | 2012-12-17 | 11.469 | 48,686 | +1,803 | 0.01% | 558,360 |
| 2012-12-18 | 2012-12-14 | 11.602 | 46,883 | +902 | 0.01% | 543,922 |
| 2012-12-17 | 2012-12-13 | 11.446 | 45,981 | -1,803 | 0.01% | 526,318 |
| 2012-12-14 | 2012-12-12 | 11.469 | 47,784 | +8,114 | 0.01% | 548,016 |
| 2012-12-13 | 2012-12-11 | 11.180 | 39,670 | -9,918 | 0.00% | 443,519 |
| 2012-12-12 | 2012-12-10 | 10.825 | 49,588 | -4,508 | 0.01% | 536,805 |
| 2012-12-10 | 2012-12-06 | 10.626 | 54,096 | +11,721 | 0.01% | 574,805 |
| 2012-12-07 | 2012-12-05 | 10.781 | 42,375 | -2,705 | 0.01% | 456,842 |
| 2012-12-05 | 2012-12-03 | 10.581 | 45,080 | -10,819 | 0.01% | 477,004 |
| 2012-12-04 | 2012-11-30 | 10.737 | 55,899 | +27,048 | 0.01% | 600,163 |
| 2012-12-03 | 2012-11-29 | 10.581 | 28,851 | -2,705 | 0.00% | 305,281 |
| 2012-11-28 | 2012-11-26 | 10.559 | 31,556 | +2,705 | 0.00% | 333,203 |
| 2012-11-27 | 2012-11-23 | 10.603 | 28,851 | +9,016 | 0.00% | 305,921 |
| 2012-11-26 | 2012-11-22 | 10.981 | 19,835 | -6,311 | 0.00% | 217,800 |
| 2012-11-22 | 2012-11-20 | 10.781 | 26,146 | +4,508 | 0.00% | 281,878 |
| 2012-11-21 | 2012-11-19 | 10.825 | 21,638 | +4,508 | 0.00% | 234,238 |
| 2012-11-19 | 2012-11-15 | 10.803 | 17,130 | -3,607 | 0.00% | 185,057 |
| 2012-11-15 | 2012-11-13 | 10.337 | 20,737 | +3,607 | 0.00% | 214,364 |
| 2012-11-14 | 2012-11-12 | 10.626 | 17,130 | +1,803 | 0.00% | 182,017 |
| 2012-11-13 | 2012-11-09 | 11.003 | 15,327 | +5,409 | 0.00% | 168,639 |
| 2012-11-12 | 2012-11-08 | 11.336 | 9,918 | -1,803 | 0.00% | 112,426 |
| 2012-11-07 | 2012-11-05 | 11.158 | 11,721 | +1,803 | 0.00% | 130,783 |
| 2012-11-02 | 2012-10-31 | 10.892 | 9,918 | -9,015 | 0.00% | 108,025 |
| 2012-10-30 | 2012-10-26 | 10.759 | 18,933 | +9,015 | 0.00% | 203,695 |
| 2012-10-26 | 2012-10-24 | 11.358 | 9,918 | -6,311 | 0.00% | 112,646 |
| 2012-10-19 | 2012-10-17 | 11.757 | 16,229 | -4,508 | 0.00% | 190,804 |
| 2012-10-17 | 2012-10-15 | 11.469 | 20,737 | +4,508 | 0.00% | 237,824 |
| 2012-10-16 | 2012-10-12 | 11.735 | 16,229 | -5,409 | 0.00% | 190,444 |
| 2012-10-15 | 2012-10-11 | 11.225 | 21,638 | -18,032 | 0.00% | 242,878 |
| 2012-10-12 | 2012-10-10 | 11.003 | 39,670 | +5,409 | 0.00% | 436,479 |
| 2012-10-11 | 2012-10-09 | 10.714 | 34,261 | -4,507 | 0.00% | 367,085 |
| 2012-10-10 | 2012-10-08 | 10.714 | 38,768 | -13,524 | 0.00% | 415,375 |
| 2012-10-09 | 2012-10-05 | 10.737 | 52,292 | +2,704 | 0.01% | 561,436 |
| 2012-10-05 | 2012-10-03 | 10.204 | 49,588 | -1,803 | 0.01% | 506,004 |
| 2012-09-24 | 2012-09-20 | 9.916 | 51,391 | +1,803 | 0.01% | 509,582 |
| 2012-09-12 | 2012-09-10 | 10.204 | 49,588 | -1,803 | 0.01% | 506,004 |
| 2012-09-10 | 2012-09-06 | 10.093 | 51,391 | -2,705 | 0.01% | 518,702 |
| 2012-09-07 | 2012-09-05 | 9.827 | 54,096 | -23,441 | 0.01% | 531,605 |
| 2012-08-31 | 2012-08-29 | 9.716 | 77,537 | -4,508 | 0.01% | 753,361 |
| 2012-08-29 | 2012-08-27 | 9.982 | 82,045 | +9,016 | 0.01% | 819,001 |
| 2012-08-28 | 2012-08-24 | 10.115 | 73,029 | +4,508 | 0.01% | 738,720 |
| 2012-08-27 | 2012-08-23 | 10.027 | 68,521 | -902 | 0.01% | 687,040 |
| 2012-08-24 | 2012-08-22 | 10.204 | 69,423 | +4,508 | 0.01% | 708,404 |
| 2012-08-23 | 2012-08-21 | 10.803 | 64,915 | +8,115 | 0.01% | 701,284 |
| 2012-08-22 | 2012-08-20 | 10.958 | 56,800 | +12,622 | 0.01% | 622,437 |
| 2012-08-20 | 2012-08-16 | 10.936 | 44,178 | -9,016 | 0.01% | 483,140 |
| 2012-08-16 | 2012-08-14 | 10.803 | 53,194 | +9,016 | 0.01% | 574,661 |
| 2012-08-15 | 2012-08-13 | 11.025 | 44,178 | -9,016 | 0.01% | 487,060 |
| 2012-08-14 | 2012-08-10 | 10.936 | 53,194 | +902 | 0.01% | 581,741 |
| 2012-08-13 | 2012-08-09 | 11.025 | 52,292 | -14,426 | 0.01% | 576,516 |
| 2012-08-10 | 2012-08-08 | 10.936 | 66,718 | +31,556 | 0.01% | 729,642 |
| 2012-08-09 | 2012-08-07 | 11.313 | 35,162 | +9,016 | 0.00% | 397,799 |
| 2012-08-08 | 2012-08-06 | 11.424 | 26,146 | -902 | 0.00% | 298,698 |
| 2012-08-07 | 2012-08-03 | 10.936 | 27,048 | +902 | 0.00% | 295,803 |
| 2012-08-03 | 2012-08-01 | 11.247 | 26,146 | +1,803 | 0.00% | 294,058 |
| 2012-08-01 | 2012-07-30 | 11.247 | 24,343 | -2,705 | 0.00% | 273,780 |
| 2012-07-31 | 2012-07-27 | 11.114 | 27,048 | -33,359 | 0.00% | 300,603 |
| 2012-07-30 | 2012-07-26 | 10.581 | 60,407 | -15,327 | 0.01% | 639,183 |
| 2012-07-27 | 2012-07-25 | 10.470 | 75,734 | +902 | 0.01% | 792,963 |
| 2012-07-26 | 2012-07-24 | 10.226 | 74,832 | -54,096 | 0.01% | 765,258 |
| 2012-07-25 | 2012-07-23 | 9.827 | 128,928 | +73,029 | 0.02% | 1,266,983 |
| 2012-07-24 | 2012-07-20 | 10.515 | 55,899 | -14,425 | 0.01% | 587,763 |
| 2012-07-23 | 2012-07-19 | 10.337 | 70,324 | +24,343 | 0.01% | 726,958 |
| 2012-07-20 | 2012-07-18 | 10.382 | 45,981 | -18,032 | 0.01% | 477,358 |
| 2012-07-17 | 2012-07-13 | 9.561 | 64,013 | -1,803 | 0.01% | 612,020 |
| 2012-07-16 | 2012-07-12 | 9.295 | 65,816 | +1,803 | 0.01% | 611,738 |
| 2012-07-11 | 2012-07-09 | 9.605 | 64,013 | -1,803 | 0.01% | 614,860 |
| 2012-07-10 | 2012-07-06 | 9.871 | 65,816 | +3,606 | 0.01% | 649,698 |
| 2012-07-06 | 2012-07-04 | 10.182 | 62,210 | +6,311 | 0.01% | 633,421 |
| 2012-07-03 | 2012-06-28 | 9.650 | 55,899 | -901 | 0.01% | 539,403 |
| 2012-06-28 | 2012-06-26 | 10.226 | 56,800 | -1,803 | 0.01% | 580,857 |
| 2012-06-26 | 2012-06-22 | 10.559 | 58,603 | +1,803 | 0.01% | 618,795 |
| 2012-06-21 | 2012-06-19 | 10.626 | 56,800 | +901 | 0.01% | 603,537 |
| 2012-06-20 | 2012-06-18 | 11.047 | 55,899 | -3,606 | 0.01% | 617,523 |
| 2012-06-19 | 2012-06-15 | 10.958 | 59,505 | +3,606 | 0.01% | 652,079 |
| 2012-06-14 | 2012-06-12 | 11.114 | 55,899 | +16,229 | 0.01% | 621,243 |
| 2012-06-12 | 2012-06-08 | 11.313 | 39,670 | -1,803 | 0.00% | 448,799 |
| 2012-06-11 | 2012-06-07 | 11.047 | 41,473 | -1,803 | 0.01% | 458,157 |
| 2012-06-08 | 2012-06-06 | 11.722 | 43,276 | +3,606 | 0.01% | 507,277 |
| 2012-06-07 | 2012-06-05 | 11.837 | 39,670 | +1,533 | 0.00% | 469,585 |
| 2012-06-01 | 2012-05-30 | 12.091 | 38,137 | -7,801 | 0.00% | 461,118 |
| 2012-05-31 | 2012-05-29 | 12.114 | 45,938 | +7,801 | 0.01% | 556,501 |
| 2012-05-30 | 2012-05-28 | 12.091 | 38,137 | -15,602 | 0.00% | 461,118 |
| 2012-05-28 | 2012-05-24 | 11.653 | 53,739 | +1,734 | 0.01% | 626,204 |
| 2012-05-23 | 2012-05-21 | 11.768 | 52,005 | -2,600 | 0.01% | 611,998 |
| 2012-05-14 | 2012-05-10 | 12.299 | 54,605 | +1,733 | 0.01% | 671,575 |
| 2012-05-09 | 2012-05-07 | 12.553 | 52,872 | -6,934 | 0.01% | 663,681 |
| 2012-05-03 | 2012-04-30 | 12.806 | 59,806 | +2,600 | 0.01% | 765,900 |
| 2012-04-26 | 2012-04-24 | 12.945 | 57,206 | -4,333 | 0.01% | 740,524 |
| 2012-04-23 | 2012-04-19 | 13.476 | 61,539 | -867 | 0.01% | 829,274 |
| 2012-04-20 | 2012-04-18 | 13.476 | 62,406 | +13,001 | 0.01% | 840,957 |
| 2012-04-19 | 2012-04-17 | 13.499 | 49,405 | +18,202 | 0.01% | 666,901 |
| 2012-04-11 | 2012-04-05 | 13.522 | 31,203 | -4,334 | 0.00% | 421,918 |
| 2012-04-10 | 2012-04-03 | 13.822 | 35,537 | -867 | 0.00% | 491,182 |
| 2012-04-03 | 2012-03-30 | 13.568 | 36,404 | -8,667 | 0.00% | 493,925 |
| 2012-03-30 | 2012-03-28 | 13.845 | 45,071 | +5,200 | 0.01% | 623,998 |
| 2012-03-22 | 2012-03-20 | 14.514 | 39,871 | -5,200 | 0.01% | 578,685 |
| 2012-03-20 | 2012-03-16 | 14.814 | 45,071 | -3,467 | 0.01% | 667,678 |
| 2012-03-19 | 2012-03-15 | 14.606 | 48,538 | -867 | 0.01% | 708,957 |
| 2012-03-16 | 2012-03-14 | 14.491 | 49,405 | +9,534 | 0.01% | 715,921 |
| 2012-03-14 | 2012-03-12 | 14.537 | 39,871 | +4,334 | 0.01% | 579,605 |
| 2012-03-13 | 2012-03-09 | 14.768 | 35,537 | -13,868 | 0.00% | 524,802 |
| 2012-03-12 | 2012-03-08 | 14.422 | 49,405 | -867 | 0.01% | 712,501 |
| 2012-03-09 | 2012-03-07 | 14.214 | 50,272 | +867 | 0.01% | 714,565 |
| 2012-03-08 | 2012-03-06 | 14.329 | 49,405 | -13,001 | 0.01% | 707,941 |
| 2012-03-06 | 2012-03-02 | 14.191 | 62,406 | +2,600 | 0.01% | 885,597 |
| 2012-03-05 | 2012-03-01 | 13.983 | 59,806 | +12,135 | 0.01% | 836,280 |
| 2012-03-02 | 2012-02-29 | 14.076 | 47,671 | +13,868 | 0.01% | 670,994 |
| 2012-02-28 | 2012-02-24 | 14.445 | 33,803 | -5,201 | 0.00% | 488,275 |
| 2012-02-22 | 2012-02-20 | 14.191 | 39,004 | -2,600 | 0.01% | 553,502 |
| 2012-02-14 | 2012-02-10 | 13.983 | 41,604 | -3,467 | 0.01% | 581,758 |
| 2012-02-13 | 2012-02-09 | 14.422 | 45,071 | -5,201 | 0.01% | 649,998 |
| 2012-02-10 | 2012-02-08 | 14.491 | 50,272 | +13,002 | 0.01% | 728,485 |
| 2012-02-08 | 2012-02-06 | 14.583 | 37,270 | +2,600 | 0.00% | 543,514 |
| 2012-02-06 | 2012-02-02 | 14.537 | 34,670 | -5,201 | 0.00% | 503,998 |
| 2012-02-02 | 2012-01-31 | 13.591 | 39,871 | -2,600 | 0.01% | 541,885 |
| 2012-02-01 | 2012-01-30 | 13.245 | 42,471 | -18,202 | 0.01% | 562,521 |
| 2012-01-31 | 2012-01-27 | 13.060 | 60,673 | +18,202 | 0.01% | 792,404 |
| 2012-01-30 | 2012-01-26 | 12.968 | 42,471 | +2,600 | 0.01% | 550,761 |
| 2012-01-27 | 2012-01-20 | 13.383 | 39,871 | +6,934 | 0.01% | 533,605 |
| 2012-01-20 | 2012-01-18 | 13.453 | 32,937 | -2,600 | 0.00% | 443,085 |
| 2012-01-19 | 2012-01-17 | 13.752 | 35,537 | -1,733 | 0.00% | 488,722 |
| 2012-01-18 | 2012-01-16 | 13.360 | 37,270 | +5,200 | 0.00% | 497,935 |
| 2012-01-06 | 2012-01-04 | 13.983 | 32,070 | -2,600 | 0.00% | 448,442 |
| 2011-12-30 | 2011-12-28 | 13.429 | 34,670 | +2,600 | 0.00% | 465,598 |
| 2011-12-16 | 2011-12-14 | 13.683 | 32,070 | +867 | 0.00% | 438,822 |
| 2011-12-14 | 2011-12-12 | 13.706 | 31,203 | +6,067 | 0.00% | 427,678 |
| 2011-12-13 | 2011-12-09 | 14.076 | 25,136 | -867 | 0.00% | 353,802 |
| 2011-12-05 | 2011-12-01 | 14.675 | 26,003 | +3,467 | 0.00% | 381,606 |
| 2011-12-02 | 2011-11-30 | 14.006 | 22,536 | -866 | 0.00% | 315,646 |
| 2011-12-01 | 2011-11-29 | 13.729 | 23,402 | -867 | 0.00% | 321,295 |
| 2011-11-30 | 2011-11-28 | 13.499 | 24,269 | +867 | 0.00% | 327,599 |
| 2011-11-23 | 2011-11-21 | 13.960 | 23,402 | +7,800 | 0.00% | 326,695 |
| 2011-11-22 | 2011-11-18 | 14.352 | 15,602 | +867 | 0.00% | 223,926 |
| 2011-11-17 | 2011-11-15 | 14.445 | 14,735 | -8,667 | 0.00% | 212,843 |
| 2011-11-14 | 2011-11-10 | 13.729 | 23,402 | +9,534 | 0.00% | 321,295 |
| 2011-11-11 | 2011-11-09 | 14.814 | 13,868 | -867 | 0.00% | 205,439 |
| 2011-11-10 | 2011-11-08 | 14.675 | 14,735 | -867 | 0.00% | 216,243 |
| 2011-11-08 | 2011-11-04 | 14.906 | 15,602 | -1,733 | 0.00% | 232,567 |
| 2011-11-02 | 2011-10-31 | 14.214 | 17,335 | +867 | 0.00% | 246,399 |
| 2011-11-01 | 2011-10-28 | 14.975 | 16,468 | -867 | 0.00% | 246,615 |
| 2011-10-31 | 2011-10-27 | 14.329 | 17,335 | +867 | 0.00% | 248,399 |
| 2011-10-27 | 2011-10-25 | 13.545 | 16,468 | -2,601 | 0.00% | 223,056 |
| 2011-10-26 | 2011-10-24 | 12.899 | 19,069 | -1,733 | 0.00% | 245,966 |
| 2011-10-25 | 2011-10-21 | 12.183 | 20,802 | +4,334 | 0.00% | 253,439 |
| 2011-10-13 | 2011-10-11 | 13.222 | 16,468 | -4,334 | 0.00% | 217,736 |
| 2011-10-11 | 2011-10-07 | 12.553 | 20,802 | +3,467 | 0.00% | 261,119 |
| 2011-09-30 | 2011-09-27 | 13.545 | 17,335 | -867 | 0.00% | 234,799 |
| 2011-09-28 | 2011-09-26 | 12.460 | 18,202 | +867 | 0.00% | 226,802 |
| 2011-09-16 | 2011-09-14 | 14.052 | 17,335 | -9,534 | 0.00% | 243,599 |
| 2011-09-07 | 2011-09-05 | 13.914 | 26,869 | -2,601 | 0.00% | 373,855 |
| 2011-09-05 | 2011-09-01 | 14.514 | 29,470 | +867 | 0.00% | 427,726 |
| 2011-09-02 | 2011-08-31 | 14.145 | 28,603 | -12,134 | 0.00% | 404,582 |
| 2011-09-01 | 2011-08-30 | 13.199 | 40,737 | -867 | 0.01% | 537,675 |
| 2011-08-24 | 2011-08-22 | 11.999 | 41,604 | -4,334 | 0.01% | 499,198 |
| 2011-08-23 | 2011-08-19 | 12.553 | 45,938 | -5,200 | 0.01% | 576,641 |
| 2011-08-22 | 2011-08-18 | 12.853 | 51,138 | -867 | 0.01% | 657,254 |
| 2011-08-19 | 2011-08-17 | 13.522 | 52,005 | +4,334 | 0.01% | 703,197 |
| 2011-08-17 | 2011-08-15 | 13.129 | 47,671 | +3,467 | 0.01% | 625,894 |
| 2011-08-16 | 2011-08-12 | 12.645 | 44,204 | +866 | 0.01% | 558,955 |
| 2011-08-12 | 2011-08-10 | 12.345 | 43,338 | -866 | 0.01% | 535,004 |
| 2011-08-09 | 2011-08-05 | 12.922 | 44,204 | +866 | 0.01% | 571,195 |
| 2011-08-08 | 2011-08-04 | 13.776 | 43,338 | -10,401 | 0.01% | 597,005 |
| 2011-08-04 | 2011-08-02 | 14.491 | 53,739 | +4,334 | 0.01% | 778,724 |
| 2011-08-03 | 2011-08-01 | 14.283 | 49,405 | -1,733 | 0.01% | 705,661 |
| 2011-08-01 | 2011-07-28 | 14.076 | 51,138 | +8,667 | 0.01% | 719,794 |
| 2011-07-29 | 2011-07-27 | 14.375 | 42,471 | +16,468 | 0.01% | 610,541 |
| 2011-07-27 | 2011-07-25 | 14.076 | 26,003 | -1,733 | 0.00% | 366,006 |
| 2011-07-21 | 2011-07-19 | 13.868 | 27,736 | -867 | 0.00% | 384,639 |
| 2011-07-15 | 2011-07-13 | 14.352 | 28,603 | +4,334 | 0.00% | 410,522 |
| 2011-07-14 | 2011-07-12 | 14.168 | 24,269 | +867 | 0.00% | 343,839 |
| 2011-07-12 | 2011-07-08 | 14.791 | 23,402 | +866 | 0.00% | 346,135 |
| 2011-07-11 | 2011-07-07 | 14.583 | 22,536 | +1,734 | 0.00% | 328,646 |
| 2011-07-07 | 2011-07-05 | 14.745 | 20,802 | +867 | 0.00% | 306,719 |
| 2011-07-06 | 2011-07-04 | 14.952 | 19,935 | +1,733 | 0.00% | 298,075 |
| 2011-06-29 | 2011-06-27 | 14.329 | 18,202 | -5,200 | 0.00% | 260,823 |
| 2011-06-28 | 2011-06-24 | 13.914 | 23,402 | +2,600 | 0.00% | 325,615 |
| 2011-06-27 | 2011-06-23 | 13.960 | 20,802 | -867 | 0.00% | 290,399 |
| 2011-06-21 | 2011-06-17 | 14.191 | 21,669 | -867 | 0.00% | 307,502 |
| 2011-06-20 | 2011-06-16 | 14.099 | 22,536 | -6,067 | 0.00% | 317,726 |
| 2011-06-17 | 2011-06-15 | 14.260 | 28,603 | +1,734 | 0.00% | 407,882 |
| 2011-06-16 | 2011-06-14 | 14.029 | 26,869 | -1,734 | 0.00% | 376,955 |
| 2011-06-13 | 2011-06-09 | 13.083 | 28,603 | -2,600 | 0.00% | 374,222 |
| 2011-06-10 | 2011-06-08 | 12.783 | 31,203 | +4,334 | 0.00% | 398,879 |
| 2011-06-09 | 2011-06-07 | 13.014 | 26,869 | +5,200 | 0.00% | 349,675 |
| 2011-06-07 | 2011-06-02 | 13.868 | 21,669 | +2,600 | 0.00% | 300,502 |
| 2011-06-01 | 2011-05-30 | 14.283 | 19,069 | +1,734 | 0.00% | 272,366 |
| 2011-05-31 | 2011-05-27 | 14.583 | 17,335 | -3,467 | 0.00% | 252,799 |
| 2011-05-27 | 2011-05-25 | 14.191 | 20,802 | +2,600 | 0.00% | 295,199 |
| 2011-05-26 | 2011-05-24 | 14.191 | 18,202 | -1,733 | 0.00% | 258,303 |
| 2011-05-25 | 2011-05-23 | 14.306 | 19,935 | +4,333 | 0.00% | 285,195 |
| 2011-05-24 | 2011-05-20 | 15.091 | 15,602 | +1,734 | 0.00% | 235,447 |
| 2011-05-12 | 2011-05-09 | 15.483 | 13,868 | -13,001 | 0.00% | 214,719 |
| 2011-05-03 | 2011-04-28 | 15.436 | 26,869 | +13,001 | 0.00% | 414,756 |
| 2011-04-29 | 2011-04-27 | 15.671 | 13,868 | +227 | 0.00% | 217,323 |
| 2011-04-27 | 2011-04-21 | 15.999 | 13,641 | -852 | 0.00% | 218,246 |
| 2011-04-21 | 2011-04-19 | 15.600 | 14,493 | +852 | 0.00% | 226,097 |
| 2011-04-19 | 2011-04-15 | 15.882 | 13,641 | +1,705 | 0.00% | 216,646 |
| 2011-04-08 | 2011-04-06 | 16.046 | 11,936 | -852 | 0.00% | 191,527 |
| 2011-04-07 | 2011-04-04 | 16.117 | 12,788 | -853 | 0.00% | 206,098 |
| 2011-03-29 | 2011-03-25 | 14.803 | 13,641 | +8,526 | 0.00% | 201,925 |
| 2011-03-28 | 2011-03-24 | 15.061 | 5,115 | -2,558 | 0.00% | 77,036 |
| 2011-03-22 | 2011-03-18 | 14.568 | 7,673 | -852 | 0.00% | 111,782 |
| 2011-03-18 | 2011-03-16 | 14.920 | 8,525 | -853 | 0.00% | 127,194 |
| 2011-03-17 | 2011-03-15 | 14.381 | 9,378 | +853 | 0.00% | 134,861 |
| 2011-03-14 | 2011-03-10 | 14.991 | 8,525 | +852 | 0.00% | 127,794 |
| 2011-03-10 | 2011-03-08 | 15.389 | 7,673 | +2,558 | 0.00% | 118,082 |
| 2011-03-08 | 2011-03-04 | 15.225 | 5,115 | -5,115 | 0.00% | 77,876 |
| 2011-03-02 | 2011-02-28 | 14.146 | 10,230 | +4,262 | 0.00% | 144,713 |
| 2011-02-28 | 2011-02-24 | 14.709 | 5,968 | -8,525 | 0.00% | 87,783 |
| 2011-02-24 | 2011-02-22 | 14.568 | 14,493 | +5,115 | 0.00% | 211,137 |
| 2011-02-23 | 2011-02-21 | 15.319 | 9,378 | +1,705 | 0.00% | 143,661 |
| 2011-02-22 | 2011-02-18 | 15.460 | 7,673 | -852 | 0.00% | 118,622 |
| 2011-02-21 | 2011-02-17 | 15.694 | 8,525 | -3,411 | 0.00% | 133,794 |
| 2011-02-18 | 2011-02-16 | 15.647 | 11,936 | -1,705 | 0.00% | 186,767 |
| 2011-02-16 | 2011-02-14 | 15.014 | 13,641 | +4,263 | 0.00% | 204,805 |
| 2011-02-15 | 2011-02-11 | 15.460 | 9,378 | -5,115 | 0.00% | 144,981 |
| 2011-02-14 | 2011-02-10 | 14.592 | 14,493 | -3,410 | 0.00% | 211,477 |
| 2011-02-10 | 2011-02-08 | 15.600 | 17,903 | +4,262 | 0.00% | 279,295 |
| 2011-02-09 | 2011-02-07 | 16.070 | 13,641 | +10,231 | 0.00% | 219,206 |
| 2011-01-24 | 2011-01-20 | 15.858 | 3,410 | +852 | 0.00% | 54,077 |
| 2011-01-21 | 2011-01-19 | 15.929 | 2,558 | -852 | 0.00% | 40,746 |
| 2011-01-20 | 2011-01-18 | 15.647 | 3,410 | -853 | 0.00% | 53,358 |
| 2011-01-10 | 2011-01-06 | 13.958 | 4,263 | -1,705 | 0.00% | 59,504 |
| 2011-01-06 | 2011-01-04 | 13.700 | 5,968 | +1,705 | 0.00% | 81,763 |
| 2010-12-29 | 2010-12-24 | 13.184 | 4,263 | -852 | 0.00% | 56,204 |
| 2010-12-23 | 2010-12-21 | 12.926 | 5,115 | -2,558 | 0.00% | 66,117 |
| 2010-12-22 | 2010-12-20 | 12.691 | 7,673 | -4,263 | 0.00% | 97,382 |
| 2010-12-21 | 2010-12-17 | 12.551 | 11,936 | +2,558 | 0.00% | 149,806 |
| 2010-12-20 | 2010-12-16 | 12.809 | 9,378 | -5,968 | 0.00% | 120,121 |
| 2010-12-17 | 2010-12-15 | 13.348 | 15,346 | +3,410 | 0.00% | 204,844 |
| 2010-12-16 | 2010-12-14 | 13.583 | 11,936 | -3,410 | 0.00% | 162,126 |
| 2010-12-15 | 2010-12-13 | 13.372 | 15,346 | -1,705 | 0.00% | 205,204 |
| 2010-12-13 | 2010-12-09 | 13.724 | 17,051 | +1,705 | 0.00% | 234,003 |
| 2010-12-09 | 2010-12-07 | 13.982 | 15,346 | -4,262 | 0.00% | 214,564 |
| 2010-12-08 | 2010-12-06 | 14.029 | 19,608 | -8,526 | 0.00% | 275,074 |
| 2010-12-07 | 2010-12-03 | 13.771 | 28,134 | +11,083 | 0.00% | 387,423 |
| 2010-12-06 | 2010-12-02 | 14.216 | 17,051 | +853 | 0.00% | 242,403 |
| 2010-12-02 | 2010-11-30 | 14.521 | 16,198 | -4,263 | 0.00% | 235,216 |
| 2010-11-30 | 2010-11-26 | 14.287 | 20,461 | +11,083 | 0.00% | 292,321 |
| 2010-11-29 | 2010-11-25 | 14.169 | 9,378 | +853 | 0.00% | 132,881 |
| 2010-11-25 | 2010-11-23 | 13.958 | 8,525 | -3,411 | 0.00% | 118,994 |
| 2010-11-24 | 2010-11-22 | 14.287 | 11,936 | +3,411 | 0.00% | 170,526 |
| 2010-11-23 | 2010-11-19 | 13.677 | 8,525 | -853 | 0.00% | 116,595 |
| 2010-11-19 | 2010-11-17 | 12.621 | 9,378 | +853 | 0.00% | 118,361 |
| 2010-11-15 | 2010-11-11 | 13.653 | 8,525 | +4,262 | 0.00% | 116,395 |
| 2010-11-12 | 2010-11-10 | 14.099 | 4,263 | +1,705 | 0.00% | 60,104 |
| 2010-11-03 | 2010-11-01 | 14.639 | 2,558 | +853 | 0.00% | 37,446 |
| 2010-11-02 | 2010-10-29 | 14.381 | 1,705 | -1,705 | 0.00% | 24,519 |
| 2010-10-29 | 2010-10-27 | 14.263 | 3,410 | +1,705 | 0.00% | 48,638 |
| 2010-10-04 | 2010-09-29 | 13.489 | 1,705 | -5,115 | 0.00% | 22,999 |
| 2010-09-30 | 2010-09-28 | 13.301 | 6,820 | +5,115 | 0.00% | 90,716 |
| 2010-09-22 | 2010-09-20 | 12.950 | 1,705 | -12,788 | 0.00% | 22,079 |
| 2010-09-20 | 2010-09-16 | 13.325 | 14,493 | -1,705 | 0.00% | 193,118 |
| 2010-09-17 | 2010-09-15 | 13.348 | 16,198 | +12,788 | 0.00% | 216,217 |
| 2010-09-13 | 2010-09-09 | 13.841 | 3,410 | -2,558 | 0.00% | 47,198 |
| 2010-09-08 | 2010-09-06 | 12.996 | 5,968 | +853 | 0.00% | 77,563 |
| 2010-09-07 | 2010-09-03 | 12.598 | 5,115 | +852 | 0.00% | 64,437 |
| 2010-09-03 | 2010-09-01 | 11.964 | 4,263 | -852 | 0.00% | 51,004 |
| 2010-09-01 | 2010-08-30 | 12.410 | 5,115 | +852 | 0.00% | 63,477 |
| 2010-08-30 | 2010-08-26 | 12.316 | 4,263 | -1,705 | 0.00% | 52,504 |
| 2010-08-12 | 2010-08-10 | 12.011 | 5,968 | -852 | 0.00% | 71,683 |
| 2010-08-11 | 2010-08-09 | 12.340 | 6,820 | +4,262 | 0.00% | 84,156 |
| 2010-08-10 | 2010-08-06 | 12.433 | 2,558 | +853 | 0.00% | 31,805 |
| 2010-07-30 | 2010-07-28 | 11.894 | 1,705 | -2,558 | 0.00% | 20,279 |
| 2010-07-28 | 2010-07-26 | 11.941 | 4,263 | -1,705 | 0.00% | 50,904 |
| 2010-07-22 | 2010-07-20 | 11.730 | 5,968 | -6,820 | 0.00% | 70,003 |
| 2010-07-21 | 2010-07-19 | 10.885 | 12,788 | -2,558 | 0.00% | 139,199 |
| 2010-07-13 | 2010-07-09 | 10.510 | 15,346 | +2,558 | 0.00% | 161,283 |
| 2010-07-06 | 2010-07-02 | 10.158 | 12,788 | -2,558 | 0.00% | 129,899 |
| 2010-07-05 | 2010-06-30 | 10.228 | 15,346 | +2,558 | 0.00% | 156,963 |
| 2010-06-28 | 2010-06-24 | 10.932 | 12,788 | +2,558 | 0.00% | 139,799 |
| 2010-06-25 | 2010-06-23 | 11.354 | 10,230 | +2,557 | 0.00% | 116,155 |
| 2010-06-23 | 2010-06-21 | 11.401 | 7,673 | +4,263 | 0.00% | 87,482 |
| 2010-06-17 | 2010-06-14 | 11.331 | 3,410 | -5,968 | 0.00% | 38,638 |
| 2010-06-15 | 2010-06-11 | 11.096 | 9,378 | -852 | 0.00% | 104,061 |
| 2010-06-11 | 2010-06-09 | 10.744 | 10,230 | +6,820 | 0.00% | 109,915 |
| 2010-06-08 | 2010-06-04 | 11.448 | 3,410 | -1,705 | 0.00% | 39,038 |
| 2010-06-07 | 2010-06-03 | 11.190 | 5,115 | +1,705 | 0.00% | 57,237 |
| 2010-06-03 | 2010-06-01 | 11.519 | 3,410 | -1,705 | 0.00% | 39,278 |
| 2010-06-02 | 2010-05-31 | 11.307 | 5,115 | +1,705 | 0.00% | 57,837 |
| 2010-05-31 | 2010-05-27 | 10.346 | 3,410 | -4,263 | 0.00% | 35,278 |
| 2010-05-28 | 2010-05-26 | 10.228 | 7,673 | +4,263 | 0.00% | 78,481 |
| 2010-05-03 | 2010-04-29 | 11.377 | 3,410 | +56 | 0.00% | 38,796 |
| 2010-04-21 | 2010-04-19 | 11.425 | 3,354 | -4,193 | 0.00% | 38,319 |
| 2010-04-14 | 2010-04-12 | 11.854 | 7,547 | +5,870 | 0.00% | 89,463 |
| 2010-04-09 | 2010-04-07 | 12.522 | 1,677 | -839 | 0.00% | 20,999 |
| 2010-04-08 | 2010-04-01 | 12.617 | 2,516 | -838 | 0.00% | 31,745 |
| 2010-04-01 | 2010-03-30 | 11.926 | 3,354 | +838 | 0.00% | 39,999 |
| 2010-03-31 | 2010-03-29 | 11.496 | 2,516 | -1,677 | 0.00% | 28,925 |
| 2010-03-24 | 2010-03-22 | 11.520 | 4,193 | +839 | 0.00% | 48,304 |
| 2010-03-22 | 2010-03-18 | 11.926 | 3,354 | +838 | 0.00% | 39,999 |
| 2010-03-17 | 2010-03-15 | 12.450 | 2,516 | +839 | 0.00% | 31,325 |
| 2010-02-17 | 2010-02-11 | 11.616 | 1,677 | -4,193 | 0.00% | 19,479 |
| 2010-02-08 | 2010-02-04 | 11.854 | 5,870 | -2,515 | 0.00% | 69,584 |
| 2010-02-05 | 2010-02-03 | 11.997 | 8,385 | +6,708 | 0.00% | 100,597 |
| 2010-01-28 | 2010-01-26 | 11.306 | 1,677 | -4,193 | 0.00% | 18,959 |
| 2010-01-26 | 2010-01-22 | 12.117 | 5,870 | +4,193 | 0.00% | 71,124 |
| 2010-01-25 | 2010-01-21 | 12.665 | 1,677 | -2,516 | 0.00% | 21,239 |
| 2010-01-20 | 2010-01-18 | 13.118 | 4,193 | -838 | 0.00% | 55,005 |
| 2010-01-19 | 2010-01-15 | 12.927 | 5,031 | +838 | 0.00% | 65,038 |
| 2010-01-18 | 2010-01-14 | 12.641 | 4,193 | -4,192 | 0.00% | 53,005 |
| 2010-01-14 | 2010-01-12 | 13.309 | 8,385 | +6,708 | 0.00% | 111,597 |
| 2010-01-06 | 2010-01-04 | 11.854 | 1,677 | -839 | 0.00% | 19,879 |
| 2009-12-14 | 2009-12-10 | 11.329 | 2,516 | -838 | 0.00% | 28,505 |
| 2009-12-11 | 2009-12-09 | 11.353 | 3,354 | -1,677 | 0.00% | 38,079 |
| 2009-12-09 | 2009-12-07 | 10.518 | 5,031 | -1,677 | 0.00% | 52,918 |
| 2009-12-08 | 2009-12-04 | 10.399 | 6,708 | +1,677 | 0.00% | 69,758 |
| 2009-11-23 | 2009-11-19 | 10.352 | 5,031 | -3,354 | 0.00% | 52,079 |
| 2009-11-20 | 2009-11-18 | 10.328 | 8,385 | +2,515 | 0.00% | 86,598 |
| 2009-10-23 | 2009-10-21 | 10.757 | 5,870 | -838 | 0.00% | 63,144 |
| 2009-10-08 | 2009-10-06 | 10.256 | 6,708 | -12,578 | 0.00% | 68,798 |
| 2009-09-28 | 2009-09-24 | 9.946 | 19,286 | +838 | 0.00% | 191,820 |
| 2009-09-24 | 2009-09-22 | 10.232 | 18,448 | +12,578 | 0.00% | 188,765 |
| 2009-09-23 | 2009-09-21 | 10.614 | 5,870 | -14,255 | 0.00% | 62,304 |
| 2009-09-22 | 2009-09-18 | 10.638 | 20,125 | -838 | 0.00% | 214,085 |
| 2009-09-15 | 2009-09-11 | 10.352 | 20,963 | -839 | 0.00% | 216,999 |
| 2009-09-09 | 2009-09-07 | 10.375 | 21,802 | +12,578 | 0.00% | 226,204 |
| 2009-09-08 | 2009-09-04 | 10.471 | 9,224 | -2,515 | 0.00% | 96,582 |
| 2009-09-01 | 2009-08-28 | 9.827 | 11,739 | -839 | 0.00% | 115,357 |
| 2009-08-31 | 2009-08-27 | 9.779 | 12,578 | +2,516 | 0.00% | 123,001 |
| 2009-08-26 | 2009-08-24 | 10.065 | 10,062 | -4,193 | 0.00% | 101,277 |
| 2009-08-24 | 2009-08-20 | 9.660 | 14,255 | +839 | 0.00% | 137,701 |
| 2009-08-21 | 2009-08-19 | 9.612 | 13,416 | +4,192 | 0.00% | 128,956 |
| 2009-08-20 | 2009-08-18 | 10.208 | 9,224 | +839 | 0.00% | 94,162 |
| 2009-08-17 | 2009-08-13 | 10.447 | 8,385 | +838 | 0.00% | 87,598 |
| 2009-08-10 | 2009-08-06 | 10.900 | 7,547 | -8,385 | 0.00% | 82,263 |
| 2009-08-07 | 2009-08-05 | 10.829 | 15,932 | +11,739 | 0.00% | 172,520 |
| 2009-08-06 | 2009-08-04 | 11.258 | 4,193 | +839 | 0.00% | 47,204 |
| 2009-08-05 | 2009-08-03 | 10.852 | 3,354 | -8,385 | 0.00% | 36,399 |
| 2009-08-04 | 2009-07-31 | 10.375 | 11,739 | -4,193 | 0.00% | 121,797 |
| 2009-08-03 | 2009-07-30 | 10.375 | 15,932 | +839 | 0.00% | 165,300 |
| 2009-07-31 | 2009-07-29 | 9.970 | 15,093 | -4,193 | 0.00% | 150,476 |
| 2009-07-30 | 2009-07-28 | 10.590 | 19,286 | +5,870 | 0.00% | 204,239 |
| 2009-07-29 | 2009-07-27 | 10.590 | 13,416 | -18,448 | 0.00% | 142,076 |
| 2009-07-28 | 2009-07-24 | 10.399 | 31,864 | -41,926 | 0.00% | 331,361 |
| 2009-07-27 | 2009-07-23 | 9.541 | 73,790 | -2,516 | 0.01% | 703,999 |
| 2009-07-24 | 2009-07-22 | 9.469 | 76,306 | +1,677 | 0.01% | 722,543 |
| 2009-07-23 | 2009-07-21 | 9.541 | 74,629 | +48,635 | 0.01% | 712,004 |
| 2009-07-22 | 2009-07-20 | 9.564 | 25,994 | -41,926 | 0.00% | 248,618 |
| 2009-07-21 | 2009-07-17 | 9.469 | 67,920 | +36,895 | 0.01% | 643,136 |
| 2009-07-17 | 2009-07-15 | 9.231 | 31,025 | +1,677 | 0.00% | 286,376 |
| 2009-07-16 | 2009-07-14 | 9.135 | 29,348 | +4,192 | 0.00% | 268,097 |
| 2009-07-15 | 2009-07-13 | 9.016 | 25,156 | +1,677 | 0.00% | 226,803 |
| 2009-07-14 | 2009-07-10 | 9.207 | 23,479 | +5,031 | 0.00% | 216,163 |
| 2009-07-13 | 2009-07-09 | 9.040 | 18,448 | +1,678 | 0.00% | 166,764 |
| 2009-07-07 | 2009-07-03 | 9.111 | 16,770 | +2,515 | 0.00% | 152,796 |
| 2009-07-06 | 2009-07-02 | 9.469 | 14,255 | +4,193 | 0.00% | 134,981 |
| 2009-07-02 | 2009-06-29 | 9.922 | 10,062 | -4,193 | 0.00% | 99,837 |
| 2009-06-25 | 2009-06-23 | 9.588 | 14,255 | +8,385 | 0.00% | 136,681 |
| 2009-06-24 | 2009-06-22 | 10.399 | 5,870 | -4,192 | 0.00% | 61,043 |
| 2009-06-19 | 2009-06-17 | 10.256 | 10,062 | -839 | 0.00% | 103,197 |
| 2009-06-17 | 2009-06-15 | 10.495 | 10,901 | +8,385 | 0.00% | 114,402 |
| 2009-05-26 | 2009-05-22 | 10.685 | 2,516 | -2,515 | 0.00% | 26,885 |
| 2009-05-25 | 2009-05-21 | 10.399 | 5,031 | -1,677 | 0.00% | 52,319 |
| 2009-05-22 | 2009-05-20 | 10.662 | 6,708 | -4,193 | 0.00% | 71,518 |
| 2009-05-21 | 2009-05-19 | 10.805 | 10,901 | -4,192 | 0.00% | 117,782 |
| 2009-05-20 | 2009-05-18 | 9.588 | 15,093 | +8,385 | 0.00% | 144,716 |
| 2009-05-18 | 2009-05-14 | 9.779 | 6,708 | -2,516 | 0.00% | 65,598 |
| 2009-05-13 | 2009-05-11 | 10.041 | 9,224 | +2,516 | 0.00% | 92,622 |
| 2009-05-11 | 2009-05-07 | 10.416 | 6,708 | +164 | 0.00% | 69,873 |
| 2009-04-28 | 2009-04-24 | 10.612 | 6,544 | +4,090 | 0.00% | 69,445 |
| 2009-04-16 | 2009-04-14 | 10.416 | 2,454 | -4,090 | 0.00% | 25,562 |
| 2009-04-15 | 2009-04-09 | 9.707 | 6,544 | -16,358 | 0.00% | 63,525 |
| 2009-04-14 | 2009-04-08 | 9.341 | 22,902 | +19,630 | 0.00% | 213,917 |
| 2009-04-02 | 2009-03-31 | 10.367 | 3,272 | -10,633 | 0.00% | 33,922 |
| 2009-04-01 | 2009-03-30 | 10.147 | 13,905 | +3,272 | 0.00% | 141,100 |
| 2009-03-30 | 2009-03-26 | 9.707 | 10,633 | +8,179 | 0.00% | 103,218 |
| 2009-03-25 | 2009-03-23 | 9.683 | 2,454 | -4,090 | 0.00% | 23,762 |
| 2009-03-12 | 2009-03-10 | 9.218 | 6,544 | -8,179 | 0.00% | 60,324 |
| 2009-03-09 | 2009-03-05 | 8.680 | 14,723 | +6,544 | 0.00% | 127,800 |
| 2009-03-06 | 2009-03-04 | 8.998 | 8,179 | -4,908 | 0.00% | 73,596 |
| 2009-03-05 | 2009-03-03 | 8.778 | 13,087 | +4,908 | 0.00% | 114,879 |
| 2009-03-02 | 2009-02-26 | 8.607 | 8,179 | +818 | 0.00% | 70,396 |
| 2009-02-27 | 2009-02-25 | 9.023 | 7,361 | +817 | 0.00% | 66,416 |
| 2009-02-17 | 2009-02-13 | 10.416 | 6,544 | +4,090 | 0.00% | 68,165 |
| 2009-02-11 | 2009-02-09 | 10.147 | 2,454 | -4,090 | 0.00% | 24,902 |
| 2009-02-09 | 2009-02-05 | 9.830 | 6,544 | -4,089 | 0.00% | 64,325 |
| 2009-02-06 | 2009-02-04 | 9.243 | 10,633 | +2,454 | 0.00% | 98,278 |
| 2009-02-05 | 2009-02-03 | 8.925 | 8,179 | -2,454 | 0.00% | 72,996 |
| 2009-02-04 | 2009-02-02 | 9.487 | 10,633 | +4,089 | 0.00% | 100,878 |
| 2009-02-02 | 2009-01-29 | 9.903 | 6,544 | +2,454 | 0.00% | 64,805 |
| 2009-01-29 | 2009-01-22 | 9.072 | 4,090 | -4,089 | 0.00% | 37,103 |
| 2009-01-08 | 2009-01-06 | 8.680 | 8,179 | -6,544 | 0.00% | 70,996 |
| 2009-01-07 | 2009-01-05 | 8.436 | 14,723 | -1,636 | 0.00% | 124,200 |
| 2009-01-06 | 2009-01-02 | 7.996 | 16,359 | -4,090 | 0.00% | 130,801 |
| 2009-01-05 | 2008-12-31 | 7.776 | 20,449 | -1,635 | 0.00% | 159,004 |
| 2009-01-02 | 2008-12-29 | 7.873 | 22,084 | +5,725 | 0.00% | 173,877 |
| 2008-12-30 | 2008-12-24 | 7.751 | 16,359 | -1,636 | 0.00% | 126,801 |
| 2008-12-29 | 2008-12-22 | 8.216 | 17,995 | +13,905 | 0.00% | 147,842 |
| 2008-12-19 | 2008-12-17 | 8.118 | 4,090 | -1,636 | 0.00% | 33,202 |
| 2008-12-18 | 2008-12-16 | 7.458 | 5,726 | +1,636 | 0.00% | 42,703 |
| 2008-12-17 | 2008-12-15 | 7.311 | 4,090 | +1,636 | 0.00% | 29,902 |
| 2008-12-11 | 2008-12-09 | 6.895 | 2,454 | -818 | 0.00% | 16,921 |
| 2008-12-10 | 2008-12-08 | 6.993 | 3,272 | +818 | 0.00% | 22,882 |
| 2008-12-01 | 2008-11-27 | 6.431 | 2,454 | -5,725 | 0.00% | 15,781 |
| 2008-11-28 | 2008-11-26 | 5.722 | 8,179 | +3,271 | 0.00% | 46,798 |
| 2008-11-27 | 2008-11-25 | 5.819 | 4,908 | +3,272 | 0.00% | 28,562 |
| 2008-11-26 | 2008-11-24 | 6.113 | 1,636 | -818 | 0.00% | 10,001 |
| 2008-11-25 | 2008-11-21 | 6.235 | 2,454 | +818 | 0.00% | 15,301 |
| 2008-11-21 | 2008-11-19 | 6.846 | 1,636 | -1,636 | 0.00% | 11,201 |
| 2008-11-20 | 2008-11-18 | 6.724 | 3,272 | +1,636 | 0.00% | 22,002 |
| 2008-11-19 | 2008-11-17 | 7.067 | 1,636 | -1,636 | 0.00% | 11,561 |
| 2008-11-18 | 2008-11-14 | 6.920 | 3,272 | -1,636 | 0.00% | 22,642 |
| 2008-11-14 | 2008-11-12 | 7.311 | 4,908 | +3,272 | 0.00% | 35,883 |
| 2008-10-30 | 2008-10-28 | 6.186 | 1,636 | -4,090 | 0.00% | 10,121 |
| 2008-10-23 | 2008-10-21 | 8.020 | 5,726 | -5,725 | 0.00% | 45,923 |
| 2008-10-22 | 2008-10-20 | 7.873 | 11,451 | +5,725 | 0.00% | 90,159 |
| 2008-10-08 | 2008-10-03 | 9.536 | 5,726 | +4,090 | 0.00% | 54,604 |
| 2008-08-19 | 2008-08-15 | 10.832 | 1,636 | -4,090 | 0.00% | 17,721 |
| 2008-08-18 | 2008-08-14 | 10.808 | 5,726 | +1,636 | 0.00% | 61,884 |
| 2008-08-15 | 2008-08-13 | 10.270 | 4,090 | +2,454 | 0.00% | 42,003 |
| 2008-06-25 | 2008-06-23 | 12.910 | 1,636 | -3,272 | 0.00% | 21,121 |
| 2008-06-24 | 2008-06-20 | 12.935 | 4,908 | +3,272 | 0.00% | 63,485 |
| 2008-06-19 | 2008-06-17 | 13.008 | 1,636 | +1,636 | 0.00% | 21,282 |
| 2008-05-21 | 2008-05-19 | 12.715 | 0 | -4,090 | ||
| 2008-05-20 | 2008-05-16 | 12.250 | 4,090 | +4,090 | 0.00% | 50,104 |
| 2008-05-07 | 2008-05-05 | 11.471 | 0 | -3,208 | ||
| 2008-05-06 | 2008-05-02 | 11.221 | 3,208 | +3,208 | 0.00% | 35,998 |
| 2008-04-15 | 2008-04-11 | 10.473 | 0 | -1,604 | ||
| 2008-04-14 | 2008-04-10 | 10.423 | 1,604 | +1,604 | 0.00% | 16,719 |
| 2008-03-10 | 2008-03-06 | 12.992 | 0 | -1,604 | ||
| 2008-02-26 | 2008-02-22 | 12.817 | 1,604 | +1,604 | 0.00% | 20,559 |
| 2008-01-08 | 2008-01-04 | 14.862 | 0 | -2,406 | ||
| 2008-01-07 | 2008-01-03 | 13.690 | 2,406 | +2,406 | 0.00% | 32,938 |
| 2007-06-26 | 2007-06-22 | 11.595 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy