History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.410 | 1,032,000 | +0 | 0.06% | 2,487,120 |
| 2025-10-13 | 2025-10-09 | 2.310 | 1,032,000 | +0 | 0.06% | 2,383,920 |
| 2025-10-10 | 2025-10-08 | 2.280 | 1,032,000 | -2,000 | 0.06% | 2,352,960 |
| 2025-10-03 | 2025-09-30 | 2.380 | 1,034,000 | +4,000 | 0.06% | 2,460,920 |
| 2025-09-16 | 2025-09-12 | 2.460 | 1,030,000 | -2,000 | 0.06% | 2,533,800 |
| 2025-08-27 | 2025-08-25 | 2.500 | 1,032,000 | -10,000 | 0.06% | 2,580,000 |
| 2025-08-26 | 2025-08-22 | 2.330 | 1,042,000 | -10,000 | 0.06% | 2,427,860 |
| 2025-06-02 | 2025-05-29 | 2.192 | 1,052,000 | +68,199 | 0.06% | 2,306,099 |
| 2025-05-13 | 2025-05-09 | 2.085 | 983,801 | -18,704 | 0.06% | 2,051,399 |
| 2025-04-09 | 2025-04-07 | 1.861 | 1,002,505 | -93,517 | 0.06% | 1,865,280 |
| 2025-04-07 | 2025-04-02 | 2.053 | 1,096,022 | +37,407 | 0.07% | 2,250,240 |
| 2025-03-26 | 2025-03-24 | 2.096 | 1,058,615 | +33,666 | 0.06% | 2,218,720 |
| 2025-03-25 | 2025-03-21 | 2.128 | 1,024,949 | +9,352 | 0.06% | 2,181,040 |
| 2025-03-20 | 2025-03-18 | 2.299 | 1,015,597 | +56,110 | 0.06% | 2,334,899 |
| 2025-03-04 | 2025-02-28 | 2.192 | 959,487 | -74,814 | 0.06% | 2,103,300 |
| 2025-02-19 | 2025-02-17 | 2.331 | 1,034,301 | -338,532 | 0.06% | 2,411,081 |
| 2025-02-07 | 2025-02-05 | 2.363 | 1,372,833 | -3,741 | 0.08% | 3,244,280 |
| 2025-02-04 | 2025-01-28 | 2.331 | 1,376,574 | +3,741 | 0.08% | 3,208,960 |
| 2025-01-20 | 2025-01-16 | 2.331 | 1,372,833 | -18,704 | 0.08% | 3,200,240 |
| 2025-01-10 | 2025-01-08 | 2.342 | 1,391,537 | -46,758 | 0.08% | 3,258,721 |
| 2025-01-08 | 2025-01-06 | 2.395 | 1,438,295 | -46,759 | 0.09% | 3,445,120 |
| 2024-12-19 | 2024-12-17 | 2.171 | 1,485,054 | -121,572 | 0.09% | 3,223,640 |
| 2024-12-18 | 2024-12-16 | 2.149 | 1,606,626 | -5,611 | 0.10% | 3,453,180 |
| 2024-12-17 | 2024-12-13 | 2.171 | 1,612,237 | -9,352 | 0.10% | 3,499,719 |
| 2024-12-05 | 2024-12-03 | 2.128 | 1,621,589 | +28,055 | 0.10% | 3,450,660 |
| 2024-11-19 | 2024-11-15 | 2.074 | 1,593,534 | +44,888 | 0.09% | 3,305,760 |
| 2024-11-18 | 2024-11-14 | 2.074 | 1,548,646 | +37,407 | 0.09% | 3,212,641 |
| 2024-11-04 | 2024-10-31 | 2.160 | 1,511,239 | +9,352 | 0.09% | 3,264,321 |
| 2024-10-21 | 2024-10-17 | 2.235 | 1,501,887 | +198,257 | 0.09% | 3,356,540 |
| 2024-10-16 | 2024-10-14 | 2.385 | 1,303,630 | -748,138 | 0.08% | 3,108,619 |
| 2024-10-10 | 2024-10-08 | 2.310 | 2,051,768 | -9,352 | 0.12% | 4,739,039 |
| 2024-10-09 | 2024-10-07 | 2.556 | 2,061,120 | -65,462 | 0.12% | 5,267,560 |
| 2024-10-08 | 2024-10-04 | 2.459 | 2,126,582 | -93,517 | 0.13% | 5,230,200 |
| 2024-10-04 | 2024-10-02 | 2.385 | 2,220,099 | -46,759 | 0.13% | 5,294,019 |
| 2024-10-03 | 2024-09-30 | 2.256 | 2,266,858 | -9,352 | 0.13% | 5,114,640 |
| 2024-10-02 | 2024-09-27 | 2.181 | 2,276,210 | +9,352 | 0.14% | 4,965,361 |
| 2024-09-25 | 2024-09-23 | 2.042 | 2,266,858 | +46,759 | 0.13% | 4,629,840 |
| 2024-09-23 | 2024-09-19 | 2.000 | 2,220,099 | +56,110 | 0.13% | 4,439,379 |
| 2024-09-20 | 2024-09-17 | 1.968 | 2,163,989 | +37,407 | 0.13% | 4,257,760 |
| 2024-09-12 | 2024-09-10 | 1.968 | 2,126,582 | +93,517 | 0.13% | 4,184,160 |
| 2024-09-02 | 2024-08-29 | 2.096 | 2,033,065 | -817,341 | 0.12% | 4,261,040 |
| 2024-08-22 | 2024-08-20 | 2.096 | 2,850,406 | +5,612 | 0.17% | 5,974,081 |
| 2024-08-21 | 2024-08-19 | 2.107 | 2,844,794 | -187,035 | 0.17% | 5,992,739 |
| 2024-08-14 | 2024-08-12 | 2.021 | 3,031,829 | -37,407 | 0.18% | 6,127,380 |
| 2024-08-09 | 2024-08-07 | 2.053 | 3,069,236 | +205,738 | 0.18% | 6,301,440 |
| 2024-08-08 | 2024-08-06 | 2.021 | 2,863,498 | +18,704 | 0.17% | 5,787,180 |
| 2024-07-31 | 2024-07-29 | 2.085 | 2,844,794 | +16,833 | 0.17% | 5,931,899 |
| 2024-07-30 | 2024-07-26 | 2.085 | 2,827,961 | -41,148 | 0.17% | 5,896,799 |
| 2024-07-25 | 2024-07-23 | 2.117 | 2,869,109 | -2,356,634 | 0.17% | 6,074,640 |
| 2024-07-24 | 2024-07-22 | 2.256 | 5,225,743 | +112,220 | 0.31% | 11,790,679 |
| 2024-07-23 | 2024-07-19 | 2.310 | 5,113,523 | +187,035 | 0.30% | 11,810,881 |
| 2024-07-22 | 2024-07-18 | 2.374 | 4,926,488 | -280,552 | 0.29% | 11,694,959 |
| 2024-07-19 | 2024-07-17 | 2.320 | 5,207,040 | +280,552 | 0.31% | 12,082,560 |
| 2024-07-18 | 2024-07-16 | 2.374 | 4,926,488 | +78,554 | 0.29% | 11,694,959 |
| 2024-07-17 | 2024-07-15 | 2.438 | 4,847,934 | +14,963 | 0.29% | 11,819,521 |
| 2024-07-12 | 2024-07-10 | 2.438 | 4,832,971 | -93,517 | 0.29% | 11,783,040 |
| 2024-07-11 | 2024-07-09 | 2.513 | 4,926,488 | -9,352 | 0.29% | 12,379,799 |
| 2024-07-10 | 2024-07-08 | 2.534 | 4,935,840 | -46,759 | 0.29% | 12,508,860 |
| 2024-07-08 | 2024-07-04 | 2.577 | 4,982,599 | -28,055 | 0.30% | 12,840,481 |
| 2024-07-05 | 2024-07-03 | 2.513 | 5,010,654 | -106,609 | 0.30% | 12,591,301 |
| 2024-07-04 | 2024-07-02 | 2.492 | 5,117,263 | -185,165 | 0.30% | 12,749,759 |
| 2024-06-27 | 2024-06-25 | 2.395 | 5,302,428 | -226,311 | 0.32% | 12,700,801 |
| 2024-06-26 | 2024-06-24 | 2.331 | 5,528,739 | +226,311 | 0.33% | 12,888,159 |
| 2024-06-25 | 2024-06-21 | 2.374 | 5,302,428 | +168,331 | 0.32% | 12,587,401 |
| 2024-06-21 | 2024-06-19 | 2.417 | 5,134,097 | -121,572 | 0.31% | 12,407,401 |
| 2024-06-19 | 2024-06-17 | 2.342 | 5,255,669 | -108,480 | 0.31% | 12,307,800 |
| 2024-06-18 | 2024-06-14 | 2.385 | 5,364,149 | -239,404 | 0.32% | 12,791,280 |
| 2024-06-11 | 2024-06-06 | 2.310 | 5,603,553 | +93,517 | 0.33% | 12,942,720 |
| 2024-06-07 | 2024-06-05 | 2.353 | 5,510,036 | +233,793 | 0.33% | 12,962,400 |
| 2024-06-06 | 2024-06-04 | 2.395 | 5,276,243 | +149,628 | 0.31% | 12,638,081 |
| 2024-06-05 | 2024-06-03 | 2.951 | 5,126,615 | +130,924 | 0.31% | 15,129,954 |
| 2024-06-04 | 2024-05-31 | 2.928 | 4,995,691 | +707,544 | 0.30% | 14,626,086 |
| 2024-05-30 | 2024-05-28 | 2.998 | 4,288,147 | -170,097 | 0.28% | 12,857,101 |
| 2024-05-29 | 2024-05-27 | 3.010 | 4,458,244 | -85,048 | 0.29% | 13,419,520 |
| 2024-05-27 | 2024-05-23 | 2.928 | 4,543,292 | +510,291 | 0.30% | 13,301,579 |
| 2024-05-24 | 2024-05-22 | 3.034 | 4,033,001 | +85,048 | 0.26% | 12,234,359 |
| 2024-05-23 | 2024-05-21 | 2.998 | 3,947,953 | +85,049 | 0.26% | 11,837,101 |
| 2024-05-22 | 2024-05-20 | 2.998 | 3,862,904 | +127,573 | 0.25% | 11,582,099 |
| 2024-05-20 | 2024-05-16 | 3.069 | 3,735,331 | -42,525 | 0.24% | 11,463,119 |
| 2024-05-16 | 2024-05-13 | 3.128 | 3,777,856 | +85,049 | 0.25% | 11,815,721 |
| 2024-05-14 | 2024-05-10 | 3.034 | 3,692,807 | -42,524 | 0.24% | 11,202,360 |
| 2024-05-08 | 2024-05-06 | 3.034 | 3,735,331 | -47,628 | 0.24% | 11,331,359 |
| 2024-05-07 | 2024-05-03 | 2.998 | 3,782,959 | -122,469 | 0.25% | 11,342,401 |
| 2024-05-02 | 2024-04-29 | 2.881 | 3,905,428 | +212,621 | 0.26% | 11,250,399 |
| 2024-04-29 | 2024-04-25 | 2.904 | 3,692,807 | -170,097 | 0.24% | 10,724,740 |
| 2024-04-25 | 2024-04-23 | 2.834 | 3,862,904 | +28,916 | 0.25% | 10,946,220 |
| 2024-04-24 | 2024-04-22 | 2.881 | 3,833,988 | +159,892 | 0.25% | 11,044,601 |
| 2024-04-23 | 2024-04-19 | 2.916 | 3,674,096 | +59,534 | 0.24% | 10,713,599 |
| 2024-04-22 | 2024-04-18 | 2.939 | 3,614,562 | -30,618 | 0.24% | 10,624,999 |
| 2024-04-19 | 2024-04-17 | 2.869 | 3,645,180 | +260,249 | 0.24% | 10,457,840 |
| 2024-04-17 | 2024-04-15 | 2.892 | 3,384,931 | -86,750 | 0.22% | 9,790,799 |
| 2024-04-12 | 2024-04-10 | 2.810 | 3,471,681 | -170,097 | 0.23% | 9,755,980 |
| 2024-04-10 | 2024-04-08 | 2.728 | 3,641,778 | -85,049 | 0.24% | 9,934,240 |
| 2024-03-28 | 2024-03-26 | 2.646 | 3,726,827 | +51,030 | 0.24% | 9,859,501 |
| 2024-03-27 | 2024-03-25 | 2.704 | 3,675,797 | -323,185 | 0.24% | 9,940,599 |
| 2024-03-26 | 2024-03-22 | 2.704 | 3,998,982 | +25,515 | 0.26% | 10,814,600 |
| 2024-03-21 | 2024-03-19 | 2.751 | 3,973,467 | -8,505 | 0.26% | 10,932,479 |
| 2024-03-20 | 2024-03-18 | 2.751 | 3,981,972 | -17,010 | 0.26% | 10,955,880 |
| 2024-03-14 | 2024-03-12 | 2.751 | 3,998,982 | +51,029 | 0.26% | 11,002,681 |
| 2024-03-12 | 2024-03-08 | 2.892 | 3,947,953 | -8,505 | 0.26% | 11,419,321 |
| 2024-03-11 | 2024-03-07 | 2.787 | 3,956,458 | -22,112 | 0.26% | 11,025,241 |
| 2024-03-07 | 2024-03-05 | 2.646 | 3,978,570 | +85,048 | 0.26% | 10,525,500 |
| 2024-03-05 | 2024-03-01 | 2.716 | 3,893,522 | +170,097 | 0.25% | 10,575,181 |
| 2024-03-04 | 2024-02-29 | 2.763 | 3,723,425 | -42,524 | 0.24% | 10,288,301 |
| 2024-02-26 | 2024-02-22 | 2.704 | 3,765,949 | -69,740 | 0.25% | 10,184,400 |
| 2024-02-23 | 2024-02-21 | 2.599 | 3,835,689 | -144,582 | 0.25% | 9,967,101 |
| 2024-02-19 | 2024-02-15 | 2.540 | 3,980,271 | +18,711 | 0.26% | 10,108,800 |
| 2024-02-16 | 2024-02-14 | 2.540 | 3,961,560 | +17,009 | 0.26% | 10,061,279 |
| 2024-02-15 | 2024-02-09 | 2.540 | 3,944,551 | +47,627 | 0.26% | 10,018,081 |
| 2024-02-08 | 2024-02-06 | 2.540 | 3,896,924 | -68,038 | 0.26% | 9,897,121 |
| 2024-02-07 | 2024-02-05 | 2.469 | 3,964,962 | +68,038 | 0.26% | 9,790,199 |
| 2024-02-02 | 2024-01-31 | 2.528 | 3,896,924 | +76,544 | 0.26% | 9,851,301 |
| 2024-02-01 | 2024-01-30 | 2.481 | 3,820,380 | +85,049 | 0.25% | 9,478,120 |
| 2024-01-31 | 2024-01-29 | 2.575 | 3,735,331 | +37,421 | 0.24% | 9,618,479 |
| 2024-01-26 | 2024-01-24 | 2.481 | 3,697,910 | +22,113 | 0.24% | 9,174,280 |
| 2024-01-23 | 2024-01-19 | 2.340 | 3,675,797 | +255,145 | 0.24% | 8,600,779 |
| 2024-01-17 | 2024-01-15 | 2.493 | 3,420,652 | +20,412 | 0.22% | 8,526,640 |
| 2024-01-16 | 2024-01-12 | 2.469 | 3,400,240 | +195,611 | 0.22% | 8,395,800 |
| 2024-01-15 | 2024-01-11 | 2.399 | 3,204,629 | +569,826 | 0.21% | 7,686,721 |
| 2024-01-12 | 2024-01-10 | 2.387 | 2,634,803 | +49,328 | 0.17% | 6,288,939 |
| 2024-01-10 | 2024-01-08 | 2.434 | 2,585,475 | +108,862 | 0.17% | 6,292,799 |
| 2024-01-04 | 2024-01-02 | 2.316 | 2,476,613 | -90,152 | 0.16% | 5,736,640 |
| 2024-01-02 | 2023-12-28 | 2.281 | 2,566,765 | +102,059 | 0.17% | 5,854,921 |
| 2023-12-29 | 2023-12-27 | 2.234 | 2,464,706 | +187,106 | 0.16% | 5,506,199 |
| 2023-12-04 | 2023-11-30 | 2.128 | 2,277,600 | +17,010 | 0.15% | 4,847,181 |
| 2023-11-14 | 2023-11-10 | 2.128 | 2,260,590 | +34,020 | 0.15% | 4,810,980 |
| 2023-10-31 | 2023-10-27 | 2.175 | 2,226,570 | +17,009 | 0.15% | 4,843,299 |
| 2023-10-30 | 2023-10-26 | 2.163 | 2,209,561 | +59,534 | 0.14% | 4,780,320 |
| 2023-10-25 | 2023-10-20 | 2.199 | 2,150,027 | +42,524 | 0.14% | 4,727,360 |
| 2023-10-18 | 2023-10-16 | 2.258 | 2,107,503 | -8,504 | 0.14% | 4,757,761 |
| 2023-10-16 | 2023-10-12 | 2.246 | 2,116,007 | +8,504 | 0.14% | 4,752,079 |
| 2023-10-10 | 2023-10-06 | 2.222 | 2,107,503 | -255,145 | 0.14% | 4,683,421 |
| 2023-09-07 | 2023-09-05 | 2.293 | 2,362,648 | +17,010 | 0.15% | 5,417,100 |
| 2023-09-06 | 2023-09-04 | 2.328 | 2,345,638 | +68,038 | 0.15% | 5,460,839 |
| 2023-08-29 | 2023-08-25 | 2.163 | 2,277,600 | -42,524 | 0.15% | 4,927,521 |
| 2023-08-25 | 2023-08-23 | 2.163 | 2,320,124 | +680,388 | 0.15% | 5,019,520 |
| 2023-08-23 | 2023-08-21 | 2.093 | 1,639,736 | -8,504 | 0.11% | 3,431,841 |
| 2023-08-18 | 2023-08-16 | 2.128 | 1,648,240 | +170,097 | 0.11% | 3,507,779 |
| 2023-08-17 | 2023-08-15 | 2.175 | 1,478,143 | -10,206 | 0.10% | 3,215,299 |
| 2023-08-16 | 2023-08-14 | 2.187 | 1,488,349 | +85,048 | 0.10% | 3,254,999 |
| 2023-08-10 | 2023-08-08 | 2.187 | 1,403,301 | +85,049 | 0.09% | 3,069,001 |
| 2023-08-09 | 2023-08-07 | 2.175 | 1,318,252 | -25,515 | 0.09% | 2,867,500 |
| 2023-08-04 | 2023-08-02 | 2.211 | 1,343,767 | -22,112 | 0.09% | 2,970,401 |
| 2023-07-28 | 2023-07-26 | 2.187 | 1,365,879 | +193,910 | 0.09% | 2,987,159 |
| 2023-07-20 | 2023-07-18 | 2.081 | 1,171,969 | -49,328 | 0.08% | 2,439,061 |
| 2023-07-19 | 2023-07-14 | 2.105 | 1,221,297 | -13,608 | 0.08% | 2,570,440 |
| 2023-07-18 | 2023-07-13 | 2.105 | 1,234,905 | +103,760 | 0.08% | 2,599,081 |
| 2023-07-11 | 2023-07-07 | 2.011 | 1,131,145 | +13,607 | 0.07% | 2,274,299 |
| 2023-06-19 | 2023-06-15 | 2.116 | 1,117,538 | +17,010 | 0.07% | 2,365,201 |
| 2023-06-16 | 2023-06-14 | 2.105 | 1,100,528 | +5,103 | 0.07% | 2,316,260 |
| 2023-05-30 | 2023-05-25 | 2.601 | 1,095,425 | +108,455 | 0.07% | 2,849,190 |
| 2023-05-29 | 2023-05-24 | 2.640 | 986,970 | -9,181 | 0.07% | 2,605,800 |
| 2023-05-16 | 2023-05-12 | 2.758 | 996,151 | -76,510 | 0.07% | 2,747,219 |
| 2023-05-15 | 2023-05-11 | 2.849 | 1,072,661 | -41,315 | 0.08% | 3,056,361 |
| 2023-05-11 | 2023-05-09 | 2.915 | 1,113,976 | -1,530 | 0.08% | 3,246,881 |
| 2023-05-09 | 2023-05-05 | 2.875 | 1,115,506 | +38,255 | 0.08% | 3,207,601 |
| 2023-05-08 | 2023-05-04 | 2.862 | 1,077,251 | +71,919 | 0.08% | 3,083,520 |
| 2023-04-18 | 2023-04-14 | 2.692 | 1,005,332 | -229,528 | 0.07% | 2,706,839 |
| 2023-04-17 | 2023-04-13 | 2.614 | 1,234,860 | +6,120 | 0.09% | 3,227,999 |
| 2023-03-31 | 2023-03-29 | 2.640 | 1,228,740 | +7,651 | 0.09% | 3,244,121 |
| 2023-03-17 | 2023-03-15 | 2.562 | 1,221,089 | +1,531 | 0.09% | 3,128,161 |
| 2023-03-09 | 2023-03-07 | 2.640 | 1,219,558 | -153,019 | 0.09% | 3,219,879 |
| 2023-02-16 | 2023-02-14 | 2.588 | 1,372,577 | +153,019 | 0.10% | 3,552,120 |
| 2023-02-15 | 2023-02-13 | 2.706 | 1,219,558 | -76,510 | 0.09% | 3,299,579 |
| 2023-02-03 | 2023-02-01 | 2.823 | 1,296,068 | -38,254 | 0.09% | 3,659,041 |
| 2023-02-02 | 2023-01-31 | 2.810 | 1,334,322 | -45,906 | 0.10% | 3,749,599 |
| 2023-01-31 | 2023-01-27 | 2.771 | 1,380,228 | +7,651 | 0.10% | 3,824,480 |
| 2023-01-27 | 2023-01-20 | 2.679 | 1,372,577 | +114,764 | 0.10% | 3,677,700 |
| 2023-01-18 | 2023-01-16 | 2.509 | 1,257,813 | +38,255 | 0.09% | 3,156,480 |
| 2023-01-11 | 2023-01-09 | 2.483 | 1,219,558 | +10,711 | 0.09% | 3,028,599 |
| 2022-11-30 | 2022-11-28 | 2.340 | 1,208,847 | -30,604 | 0.09% | 2,828,200 |
| 2022-11-28 | 2022-11-24 | 2.261 | 1,239,451 | +30,604 | 0.09% | 2,802,600 |
| 2022-11-17 | 2022-11-15 | 2.287 | 1,208,847 | +30,604 | 0.09% | 2,765,000 |
| 2022-10-05 | 2022-09-30 | 2.130 | 1,178,243 | +15,301 | 0.09% | 2,510,199 |
| 2022-09-21 | 2022-09-19 | 2.340 | 1,162,942 | -74,979 | 0.09% | 2,720,801 |
| 2022-09-14 | 2022-09-09 | 2.483 | 1,237,921 | +76,510 | 0.09% | 3,074,201 |
| 2022-09-01 | 2022-08-30 | 2.692 | 1,161,411 | -7,651 | 0.09% | 3,127,079 |
| 2022-08-30 | 2022-08-26 | 2.784 | 1,169,062 | +7,651 | 0.09% | 3,254,639 |
| 2022-08-02 | 2022-07-29 | 2.771 | 1,161,411 | -76,510 | 0.09% | 3,218,159 |
| 2022-07-11 | 2022-07-07 | 2.915 | 1,237,921 | -30,603 | 0.09% | 3,608,141 |
| 2022-07-06 | 2022-07-04 | 2.941 | 1,268,524 | -30,604 | 0.09% | 3,730,499 |
| 2022-07-04 | 2022-06-29 | 2.902 | 1,299,128 | +107,113 | 0.10% | 3,769,560 |
| 2022-06-27 | 2022-06-23 | 3.045 | 1,192,015 | +10,711 | 0.09% | 3,630,140 |
| 2022-06-15 | 2022-06-13 | 3.111 | 1,181,304 | -45,905 | 0.09% | 3,674,721 |
| 2022-06-14 | 2022-06-10 | 3.255 | 1,227,209 | +30,603 | 0.09% | 3,993,959 |
| 2022-06-09 | 2022-06-07 | 3.307 | 1,196,606 | +45,906 | 0.09% | 3,956,921 |
| 2022-06-08 | 2022-06-06 | 3.477 | 1,150,700 | -45,906 | 0.08% | 4,000,640 |
| 2022-06-02 | 2022-05-31 | 3.861 | 1,196,606 | -68,858 | 0.09% | 4,620,489 |
| 2022-06-01 | 2022-05-30 | 3.651 | 1,265,464 | +83,218 | 0.09% | 4,620,808 |
| 2022-05-25 | 2022-05-23 | 3.693 | 1,182,246 | +57,182 | 0.09% | 4,366,560 |
| 2022-05-23 | 2022-05-19 | 3.763 | 1,125,064 | -20,013 | 0.09% | 4,234,061 |
| 2022-05-18 | 2022-05-16 | 3.833 | 1,145,077 | -57,183 | 0.09% | 4,389,478 |
| 2022-05-17 | 2022-05-13 | 3.665 | 1,202,260 | +28,591 | 0.09% | 4,406,841 |
| 2022-05-16 | 2022-05-12 | 3.610 | 1,173,669 | +28,592 | 0.09% | 4,236,361 |
| 2022-05-13 | 2022-05-11 | 3.735 | 1,145,077 | +42,886 | 0.09% | 4,277,338 |
| 2022-05-11 | 2022-05-06 | 3.833 | 1,102,191 | -1,429 | 0.09% | 4,225,081 |
| 2022-05-06 | 2022-05-04 | 3.959 | 1,103,620 | -21,444 | 0.09% | 4,369,519 |
| 2022-05-04 | 2022-04-29 | 3.819 | 1,125,064 | +35,739 | 0.09% | 4,297,021 |
| 2022-04-29 | 2022-04-27 | 3.679 | 1,089,325 | +21,444 | 0.09% | 4,008,121 |
| 2022-04-08 | 2022-04-06 | 4.113 | 1,067,881 | -1,430 | 0.08% | 4,392,359 |
| 2022-03-22 | 2022-03-18 | 3.693 | 1,069,311 | -42,887 | 0.08% | 3,949,441 |
| 2022-03-21 | 2022-03-17 | 3.316 | 1,112,198 | +85,774 | 0.09% | 3,687,721 |
| 2022-03-09 | 2022-03-07 | 4.071 | 1,026,424 | -25,732 | 0.08% | 4,178,760 |
| 2022-03-08 | 2022-03-04 | 3.707 | 1,052,156 | -2,859 | 0.08% | 3,900,800 |
| 2022-02-25 | 2022-02-23 | 3.386 | 1,055,015 | -7,148 | 0.08% | 3,571,919 |
| 2022-01-21 | 2022-01-19 | 3.442 | 1,062,163 | +7,148 | 0.08% | 3,655,560 |
| 2022-01-04 | 2021-12-31 | 3.036 | 1,055,015 | +7,148 | 0.08% | 3,202,919 |
| 2021-12-30 | 2021-12-28 | 2.938 | 1,047,867 | +2,859 | 0.08% | 3,078,599 |
| 2021-12-29 | 2021-12-24 | 2.938 | 1,045,008 | -57,183 | 0.08% | 3,070,199 |
| 2021-12-28 | 2021-12-22 | 2.812 | 1,102,191 | +57,183 | 0.09% | 3,099,421 |
| 2021-12-16 | 2021-12-14 | 2.938 | 1,045,008 | -1,522,482 | 0.08% | 3,070,199 |
| 2021-12-15 | 2021-12-13 | 3.050 | 2,567,490 | -468,895 | 0.20% | 7,830,561 |
| 2021-12-14 | 2021-12-10 | 3.162 | 3,036,385 | +2,859 | 0.24% | 9,600,479 |
| 2021-12-09 | 2021-12-07 | 3.078 | 3,033,526 | +2,859 | 0.24% | 9,336,800 |
| 2021-11-29 | 2021-11-25 | 3.218 | 3,030,667 | -278,764 | 0.24% | 9,752,000 |
| 2021-11-24 | 2021-11-22 | 3.330 | 3,309,431 | -71,478 | 0.26% | 11,019,400 |
| 2021-11-23 | 2021-11-19 | 3.330 | 3,380,909 | -438,875 | 0.27% | 11,257,400 |
| 2021-11-18 | 2021-11-16 | 3.330 | 3,819,784 | -32,880 | 0.30% | 12,718,720 |
| 2021-11-17 | 2021-11-15 | 3.316 | 3,852,664 | -35,739 | 0.30% | 12,774,300 |
| 2021-11-12 | 2021-11-10 | 3.344 | 3,888,403 | -71,478 | 0.31% | 13,001,600 |
| 2021-11-09 | 2021-11-05 | 3.246 | 3,959,881 | -71,478 | 0.31% | 12,852,800 |
| 2021-11-08 | 2021-11-04 | 3.386 | 4,031,359 | +5,718 | 0.32% | 13,648,801 |
| 2021-11-05 | 2021-11-03 | 3.456 | 4,025,641 | +142,956 | 0.32% | 13,911,041 |
| 2021-11-04 | 2021-11-02 | 3.442 | 3,882,685 | -100,069 | 0.31% | 13,362,721 |
| 2021-11-03 | 2021-11-01 | 3.610 | 3,982,754 | -28,591 | 0.31% | 14,375,761 |
| 2021-11-01 | 2021-10-28 | 3.554 | 4,011,345 | +134,379 | 0.32% | 14,254,480 |
| 2021-10-29 | 2021-10-27 | 4.043 | 3,876,966 | -48,605 | 0.31% | 15,675,358 |
| 2021-10-28 | 2021-10-26 | 4.155 | 3,925,571 | -7,148 | 0.31% | 16,311,238 |
| 2021-10-27 | 2021-10-25 | 4.141 | 3,932,719 | -14,296 | 0.31% | 16,285,919 |
| 2021-10-26 | 2021-10-22 | 3.945 | 3,947,015 | +61,471 | 0.31% | 15,572,041 |
| 2021-10-25 | 2021-10-21 | 4.113 | 3,885,544 | -14,295 | 0.31% | 15,981,841 |
| 2021-10-21 | 2021-10-19 | 4.267 | 3,899,839 | -42,887 | 0.31% | 16,640,799 |
| 2021-10-20 | 2021-10-18 | 4.001 | 3,942,726 | +7,148 | 0.31% | 15,775,759 |
| 2021-10-19 | 2021-10-15 | 3.959 | 3,935,578 | -7,148 | 0.31% | 15,581,979 |
| 2021-10-18 | 2021-10-12 | 3.889 | 3,942,726 | +35,739 | 0.31% | 15,334,479 |
| 2021-10-15 | 2021-10-11 | 4.029 | 3,906,987 | +57,182 | 0.31% | 15,742,079 |
| 2021-10-12 | 2021-10-08 | 4.295 | 3,849,805 | +42,887 | 0.30% | 16,535,021 |
| 2021-10-11 | 2021-10-07 | 4.435 | 3,806,918 | +71,478 | 0.30% | 16,883,420 |
| 2021-10-08 | 2021-10-06 | 4.743 | 3,735,440 | -21,443 | 0.30% | 17,716,140 |
| 2021-10-07 | 2021-10-05 | 4.673 | 3,756,883 | -50,035 | 0.30% | 17,555,038 |
| 2021-10-06 | 2021-10-04 | 4.575 | 3,806,918 | +54,323 | 0.30% | 17,416,020 |
| 2021-10-04 | 2021-09-29 | 3.917 | 3,752,595 | +564,676 | 0.30% | 14,700,001 |
| 2021-09-28 | 2021-09-24 | 3.791 | 3,187,919 | -100,069 | 0.25% | 12,086,602 |
| 2021-09-27 | 2021-09-23 | 3.610 | 3,287,988 | -35,739 | 0.26% | 11,868,001 |
| 2021-09-21 | 2021-09-17 | 3.554 | 3,323,727 | -50,034 | 0.26% | 11,811,001 |
| 2021-09-20 | 2021-09-16 | 3.358 | 3,373,761 | -35,739 | 0.27% | 11,327,999 |
| 2021-09-16 | 2021-09-14 | 3.456 | 3,409,500 | +348,812 | 0.27% | 11,781,899 |
| 2021-09-15 | 2021-09-13 | 3.610 | 3,060,688 | +35,739 | 0.24% | 11,047,561 |
| 2021-09-14 | 2021-09-10 | 3.623 | 3,024,949 | +444,593 | 0.24% | 10,960,881 |
| 2021-09-13 | 2021-09-09 | 3.721 | 2,580,356 | +397,418 | 0.20% | 9,602,602 |
| 2021-09-10 | 2021-09-08 | 3.470 | 2,182,938 | +192,991 | 0.17% | 7,573,920 |
| 2021-09-09 | 2021-09-07 | 3.512 | 1,989,947 | +57,182 | 0.16% | 6,987,839 |
| 2021-09-08 | 2021-09-06 | 3.456 | 1,932,765 | +14,296 | 0.15% | 6,678,880 |
| 2021-09-07 | 2021-09-03 | 3.442 | 1,918,469 | +71,478 | 0.15% | 6,602,639 |
| 2021-09-06 | 2021-09-02 | 3.372 | 1,846,991 | -28,592 | 0.15% | 6,227,439 |
| 2021-09-03 | 2021-09-01 | 3.288 | 1,875,583 | +28,592 | 0.15% | 6,166,401 |
| 2021-09-02 | 2021-08-31 | 3.372 | 1,846,991 | -57,183 | 0.15% | 6,227,439 |
| 2021-09-01 | 2021-08-30 | 3.218 | 1,904,174 | -1,129,352 | 0.15% | 6,127,201 |
| 2021-08-31 | 2021-08-27 | 3.316 | 3,033,526 | -5,718 | 0.24% | 10,058,280 |
| 2021-08-27 | 2021-08-25 | 3.372 | 3,039,244 | +4,288 | 0.24% | 10,247,319 |
| 2021-08-26 | 2021-08-24 | 3.358 | 3,034,956 | +35,739 | 0.24% | 10,190,401 |
| 2021-08-25 | 2021-08-23 | 3.316 | 2,999,217 | +14,296 | 0.24% | 9,944,521 |
| 2021-08-24 | 2021-08-20 | 3.400 | 2,984,921 | -233,018 | 0.24% | 10,147,680 |
| 2021-08-23 | 2021-08-19 | 3.623 | 3,217,939 | -307,356 | 0.25% | 11,660,179 |
| 2021-08-18 | 2021-08-16 | 4.015 | 3,525,295 | -58,612 | 0.28% | 14,154,841 |
| 2021-08-17 | 2021-08-13 | 3.917 | 3,583,907 | +90,063 | 0.28% | 14,039,202 |
| 2021-08-09 | 2021-08-05 | 3.414 | 3,493,844 | +71,478 | 0.28% | 11,926,719 |
| 2021-08-03 | 2021-07-30 | 3.428 | 3,422,366 | -28,592 | 0.27% | 11,730,599 |
| 2021-08-02 | 2021-07-29 | 3.568 | 3,450,958 | +28,592 | 0.27% | 12,311,402 |
| 2021-07-30 | 2021-07-28 | 3.540 | 3,422,366 | -64,331 | 0.27% | 12,113,639 |
| 2021-07-27 | 2021-07-23 | 3.777 | 3,486,697 | +28,592 | 0.28% | 13,170,602 |
| 2021-07-26 | 2021-07-22 | 3.903 | 3,458,105 | +543,232 | 0.27% | 13,498,019 |
| 2021-07-22 | 2021-07-20 | 3.735 | 2,914,873 | -1,679,732 | 0.23% | 10,888,262 |
| 2021-07-15 | 2021-07-13 | 4.141 | 4,594,605 | +2,859 | 0.36% | 19,026,878 |
| 2021-07-13 | 2021-07-09 | 3.763 | 4,591,746 | -8,578 | 0.36% | 17,280,559 |
| 2021-07-12 | 2021-07-08 | 3.833 | 4,600,324 | -42,886 | 0.36% | 17,634,641 |
| 2021-07-09 | 2021-07-07 | 3.847 | 4,643,210 | -4,289 | 0.37% | 17,863,998 |
| 2021-07-08 | 2021-07-06 | 3.637 | 4,647,499 | -8,578 | 0.37% | 16,905,199 |
| 2021-06-24 | 2021-06-22 | 3.176 | 4,656,077 | +264,469 | 0.37% | 14,786,782 |
| 2021-06-11 | 2021-06-09 | 3.554 | 4,391,608 | +5,718 | 0.35% | 15,605,760 |
| 2021-06-10 | 2021-06-08 | 3.651 | 4,385,890 | -4,288 | 0.35% | 16,014,961 |
| 2021-06-03 | 2021-06-01 | 3.232 | 4,390,178 | -21,444 | 0.35% | 14,188,019 |
| 2021-06-01 | 2021-05-28 | 3.569 | 4,411,622 | +173,284 | 0.35% | 15,744,738 |
| 2021-05-18 | 2021-05-14 | 3.452 | 4,238,338 | +13,730 | 0.35% | 14,632,380 |
| 2021-05-14 | 2021-05-12 | 3.715 | 4,224,608 | -13,730 | 0.35% | 15,692,699 |
| 2021-05-11 | 2021-05-07 | 3.467 | 4,238,338 | +20,595 | 0.35% | 14,694,120 |
| 2021-05-10 | 2021-05-06 | 3.540 | 4,217,743 | -6,865 | 0.35% | 14,929,918 |
| 2021-05-07 | 2021-05-05 | 3.511 | 4,224,608 | +6,865 | 0.35% | 14,831,139 |
| 2021-04-22 | 2021-04-20 | 3.350 | 4,217,743 | -6,865 | 0.35% | 14,131,198 |
| 2021-04-15 | 2021-04-13 | 3.176 | 4,224,608 | -6,865 | 0.35% | 13,415,719 |
| 2021-04-13 | 2021-04-09 | 3.074 | 4,231,473 | -24,713 | 0.35% | 13,006,040 |
| 2021-04-12 | 2021-04-08 | 3.001 | 4,256,186 | -6,865 | 0.35% | 12,771,999 |
| 2021-04-08 | 2021-04-01 | 2.855 | 4,263,051 | -6,865 | 0.35% | 12,171,599 |
| 2021-04-01 | 2021-03-30 | 2.811 | 4,269,916 | -6,865 | 0.35% | 12,004,600 |
| 2021-03-26 | 2021-03-24 | 2.666 | 4,276,781 | +31,578 | 0.35% | 11,400,900 |
| 2021-03-25 | 2021-03-23 | 2.943 | 4,245,203 | +13,730 | 0.35% | 12,491,681 |
| 2021-03-24 | 2021-03-22 | 3.103 | 4,231,473 | -13,730 | 0.35% | 13,129,320 |
| 2021-03-23 | 2021-03-19 | 2.957 | 4,245,203 | +13,730 | 0.35% | 12,553,521 |
| 2021-03-22 | 2021-03-18 | 3.117 | 4,231,473 | -16,476 | 0.35% | 13,190,960 |
| 2021-03-18 | 2021-03-16 | 2.928 | 4,247,949 | -13,729 | 0.35% | 12,437,881 |
| 2021-03-17 | 2021-03-15 | 2.826 | 4,261,678 | +13,729 | 0.35% | 12,043,519 |
| 2021-03-16 | 2021-03-12 | 2.928 | 4,247,949 | +13,730 | 0.35% | 12,437,881 |
| 2021-03-15 | 2021-03-11 | 2.957 | 4,234,219 | -13,730 | 0.35% | 12,521,040 |
| 2021-03-11 | 2021-03-09 | 2.666 | 4,247,949 | -501,131 | 0.35% | 11,324,041 |
| 2021-03-09 | 2021-03-05 | 2.899 | 4,749,080 | -4,119 | 0.39% | 13,766,819 |
| 2021-03-03 | 2021-03-01 | 3.321 | 4,753,199 | -21,968 | 0.39% | 15,786,719 |
| 2021-02-26 | 2021-02-24 | 2.753 | 4,775,167 | +6,865 | 0.39% | 13,146,841 |
| 2021-02-25 | 2021-02-23 | 2.913 | 4,768,302 | -6,865 | 0.39% | 13,892,001 |
| 2021-02-24 | 2021-02-22 | 2.797 | 4,775,167 | -6,864 | 0.39% | 13,355,521 |
| 2021-02-22 | 2021-02-18 | 2.899 | 4,782,031 | -2,746 | 0.39% | 13,862,339 |
| 2021-02-19 | 2021-02-17 | 2.811 | 4,784,777 | -9,611 | 0.39% | 13,452,099 |
| 2021-02-18 | 2021-02-16 | 2.943 | 4,794,388 | -13,730 | 0.39% | 14,107,680 |
| 2021-02-17 | 2021-02-11 | 2.622 | 4,808,118 | -32,951 | 0.40% | 12,607,201 |
| 2021-02-16 | 2021-02-09 | 2.899 | 4,841,069 | +34,324 | 0.40% | 14,033,480 |
| 2021-02-10 | 2021-02-08 | 2.637 | 4,806,745 | -68,648 | 0.40% | 12,673,621 |
| 2021-02-09 | 2021-02-05 | 2.593 | 4,875,393 | +13,730 | 0.40% | 12,641,560 |
| 2021-02-05 | 2021-02-03 | 2.666 | 4,861,663 | +68,648 | 0.40% | 12,960,059 |
| 2021-02-03 | 2021-02-01 | 2.345 | 4,793,015 | -13,730 | 0.39% | 11,241,020 |
| 2021-02-02 | 2021-01-29 | 2.272 | 4,806,745 | +20,595 | 0.40% | 10,923,121 |
| 2021-01-27 | 2021-01-25 | 2.389 | 4,786,150 | +20,594 | 0.39% | 11,434,079 |
| 2021-01-25 | 2021-01-21 | 2.695 | 4,765,556 | -56,291 | 0.39% | 12,842,700 |
| 2021-01-21 | 2021-01-19 | 2.476 | 4,821,847 | -28,833 | 0.40% | 11,940,799 |
| 2021-01-20 | 2021-01-18 | 2.462 | 4,850,680 | +19,222 | 0.40% | 11,941,541 |
| 2021-01-19 | 2021-01-15 | 2.200 | 4,831,458 | +995,398 | 0.40% | 10,627,380 |
| 2021-01-18 | 2021-01-14 | 2.258 | 3,836,060 | -649,411 | 0.32% | 8,661,401 |
| 2021-01-15 | 2021-01-13 | 1.996 | 4,485,471 | -638,428 | 0.37% | 8,951,579 |
| 2021-01-14 | 2021-01-12 | 1.675 | 5,123,899 | -16,476 | 0.42% | 8,583,600 |
| 2021-01-13 | 2021-01-11 | 1.704 | 5,140,375 | +1,359,234 | 0.42% | 8,760,960 |
| 2021-01-12 | 2021-01-08 | 1.733 | 3,781,141 | +20,594 | 0.31% | 6,554,520 |
| 2021-01-11 | 2021-01-07 | 1.777 | 3,760,547 | +16,476 | 0.31% | 6,683,161 |
| 2021-01-08 | 2021-01-06 | 1.806 | 3,744,071 | -1,373 | 0.31% | 6,762,960 |
| 2020-12-22 | 2020-12-18 | 1.821 | 3,745,444 | +226,539 | 0.31% | 6,820,000 |
| 2020-12-08 | 2020-12-04 | 1.952 | 3,518,905 | -20,595 | 0.29% | 6,868,840 |
| 2020-12-04 | 2020-12-02 | 2.025 | 3,539,500 | +68,649 | 0.29% | 7,166,841 |
| 2020-12-03 | 2020-12-01 | 2.039 | 3,470,851 | +315,781 | 0.29% | 7,078,399 |
| 2020-12-02 | 2020-11-30 | 1.981 | 3,155,070 | +260,863 | 0.26% | 6,250,560 |
| 2020-11-27 | 2020-11-25 | 2.112 | 2,894,207 | +1,400,423 | 0.24% | 6,113,200 |
| 2020-11-26 | 2020-11-24 | 2.156 | 1,493,784 | +336,376 | 0.12% | 3,220,480 |
| 2020-11-23 | 2020-11-19 | 2.098 | 1,157,408 | +20,594 | 0.10% | 2,427,840 |
| 2020-11-18 | 2020-11-16 | 1.850 | 1,136,814 | -13,729 | 0.09% | 2,103,121 |
| 2020-11-13 | 2020-11-11 | 1.748 | 1,150,543 | +13,729 | 0.09% | 2,011,199 |
| 2020-11-11 | 2020-11-09 | 1.661 | 1,136,814 | -13,729 | 0.09% | 1,887,841 |
| 2020-10-22 | 2020-10-20 | 1.690 | 1,150,543 | +17,848 | 0.09% | 1,944,159 |
| 2020-10-20 | 2020-10-16 | 1.733 | 1,132,695 | -10,983 | 0.09% | 1,963,500 |
| 2020-10-16 | 2020-10-14 | 1.719 | 1,143,678 | -13,730 | 0.09% | 1,965,879 |
| 2020-09-30 | 2020-09-28 | 1.661 | 1,157,408 | +2,746 | 0.10% | 1,922,040 |
| 2020-09-18 | 2020-09-16 | 1.617 | 1,154,662 | -2,073,175 | 0.09% | 1,867,020 |
| 2020-09-17 | 2020-09-15 | 1.617 | 3,227,837 | -137,296 | 0.27% | 5,219,220 |
| 2020-09-16 | 2020-09-14 | 1.617 | 3,365,133 | -274,593 | 0.28% | 5,441,220 |
| 2020-09-15 | 2020-09-11 | 1.588 | 3,639,726 | -332,257 | 0.30% | 5,779,180 |
| 2020-09-11 | 2020-09-09 | 1.632 | 3,971,983 | -174,366 | 0.33% | 6,480,320 |
| 2020-09-10 | 2020-09-08 | 1.602 | 4,146,349 | +42,561 | 0.34% | 6,643,999 |
| 2020-09-09 | 2020-09-07 | 1.588 | 4,103,788 | -197,706 | 0.34% | 6,516,021 |
| 2020-09-08 | 2020-09-04 | 1.588 | 4,301,494 | +189,469 | 0.35% | 6,829,940 |
| 2020-09-07 | 2020-09-03 | 1.632 | 4,112,025 | +181,231 | 0.34% | 6,708,800 |
| 2020-09-04 | 2020-09-02 | 1.646 | 3,930,794 | -82,378 | 0.32% | 6,470,380 |
| 2020-09-03 | 2020-09-01 | 1.661 | 4,013,172 | -72,767 | 0.33% | 6,664,440 |
| 2020-09-02 | 2020-08-31 | 1.661 | 4,085,939 | +162,010 | 0.34% | 6,785,280 |
| 2020-08-31 | 2020-08-27 | 1.719 | 3,923,929 | +593,120 | 0.32% | 6,744,879 |
| 2020-08-28 | 2020-08-26 | 1.733 | 3,330,809 | +205,944 | 0.27% | 5,773,880 |
| 2020-08-27 | 2020-08-25 | 1.733 | 3,124,865 | +174,367 | 0.26% | 5,416,881 |
| 2020-08-26 | 2020-08-24 | 1.763 | 2,950,498 | +205,944 | 0.24% | 5,200,580 |
| 2020-08-25 | 2020-08-21 | 1.763 | 2,744,554 | +193,588 | 0.23% | 4,837,580 |
| 2020-08-24 | 2020-08-20 | 1.777 | 2,550,966 | +219,674 | 0.21% | 4,533,520 |
| 2020-08-21 | 2020-08-19 | 1.835 | 2,331,292 | -68,648 | 0.19% | 4,278,960 |
| 2020-08-20 | 2020-08-18 | 1.763 | 2,399,940 | +137,296 | 0.20% | 4,230,160 |
| 2020-08-19 | 2020-08-17 | 1.806 | 2,262,644 | -122,193 | 0.19% | 4,087,041 |
| 2020-08-18 | 2020-08-14 | 1.763 | 2,384,837 | -1,167,019 | 0.20% | 4,203,539 |
| 2020-08-17 | 2020-08-13 | 1.733 | 3,551,856 | -1,326,283 | 0.29% | 6,157,060 |
| 2020-08-14 | 2020-08-12 | 1.719 | 4,878,139 | +1,379,828 | 0.40% | 8,385,080 |
| 2020-08-11 | 2020-08-07 | 1.690 | 3,498,311 | +237,523 | 0.29% | 5,911,361 |
| 2020-08-10 | 2020-08-06 | 1.748 | 3,260,788 | -196,334 | 0.27% | 5,700,000 |
| 2020-08-05 | 2020-08-03 | 1.719 | 3,457,122 | -244,387 | 0.28% | 5,942,480 |
| 2020-08-04 | 2020-07-31 | 1.661 | 3,701,509 | -181,231 | 0.30% | 6,146,880 |
| 2020-08-03 | 2020-07-30 | 1.690 | 3,882,740 | -233,404 | 0.32% | 6,560,959 |
| 2020-07-28 | 2020-07-24 | 1.646 | 4,116,144 | -38,443 | 0.34% | 6,775,480 |
| 2020-07-24 | 2020-07-22 | 1.661 | 4,154,587 | +57,664 | 0.34% | 6,899,280 |
| 2020-07-23 | 2020-07-21 | 1.646 | 4,096,923 | +549,186 | 0.34% | 6,743,841 |
| 2020-07-22 | 2020-07-20 | 1.690 | 3,547,737 | +686,481 | 0.29% | 5,994,879 |
| 2020-07-20 | 2020-07-16 | 1.632 | 2,861,256 | +550,559 | 0.24% | 4,668,161 |
| 2020-07-17 | 2020-07-15 | 1.690 | 2,310,697 | +668,633 | 0.19% | 3,904,559 |
| 2020-07-16 | 2020-07-14 | 1.719 | 1,642,064 | +222,420 | 0.14% | 2,822,560 |
| 2020-07-15 | 2020-07-13 | 1.748 | 1,419,644 | +260,863 | 0.12% | 2,481,600 |
| 2020-07-13 | 2020-07-09 | 1.792 | 1,158,781 | -329,511 | 0.10% | 2,076,240 |
| 2020-07-10 | 2020-07-08 | 1.777 | 1,488,292 | -233,404 | 0.12% | 2,644,959 |
| 2020-07-08 | 2020-07-06 | 1.806 | 1,721,696 | -41,189 | 0.14% | 3,109,920 |
| 2020-07-07 | 2020-07-03 | 1.719 | 1,762,885 | +75,513 | 0.15% | 3,030,240 |
| 2020-07-06 | 2020-07-02 | 1.704 | 1,687,372 | +466,808 | 0.14% | 2,875,860 |
| 2020-07-02 | 2020-06-29 | 1.704 | 1,220,564 | -12,357 | 0.10% | 2,080,259 |
| 2020-06-18 | 2020-06-16 | 1.719 | 1,232,921 | -54,919 | 0.10% | 2,119,280 |
| 2020-06-17 | 2020-06-15 | 1.675 | 1,287,840 | +123,567 | 0.11% | 2,157,401 |
| 2020-06-10 | 2020-06-08 | 1.923 | 1,164,273 | -68,648 | 0.10% | 2,238,720 |
| 2020-06-09 | 2020-06-05 | 1.763 | 1,232,921 | -764,741 | 0.10% | 2,173,160 |
| 2020-06-08 | 2020-06-04 | 1.690 | 1,997,662 | +821,032 | 0.16% | 3,375,601 |
| 2020-06-05 | 2020-06-03 | 1.733 | 1,176,630 | +12,357 | 0.10% | 2,039,661 |
| 2020-06-03 | 2020-06-01 | 2.023 | 1,164,273 | -68,648 | 0.10% | 2,354,975 |
| 2020-06-02 | 2020-05-29 | 1.867 | 1,232,921 | +78,622 | 0.10% | 2,301,996 |
| 2020-06-01 | 2020-05-28 | 1.852 | 1,154,299 | -629,851 | 0.10% | 2,137,241 |
| 2020-05-29 | 2020-05-27 | 1.852 | 1,784,150 | -1,980,817 | 0.16% | 3,303,440 |
| 2020-05-28 | 2020-05-26 | 1.805 | 3,764,967 | -582,291 | 0.33% | 6,795,279 |
| 2020-05-27 | 2020-05-25 | 1.712 | 4,347,258 | +557,868 | 0.38% | 7,440,399 |
| 2020-05-26 | 2020-05-22 | 1.743 | 3,789,390 | +140,109 | 0.33% | 6,603,519 |
| 2020-05-25 | 2020-05-21 | 1.805 | 3,649,281 | +12,855 | 0.32% | 6,586,481 |
| 2020-05-22 | 2020-05-20 | 1.789 | 3,636,426 | +1,236,565 | 0.32% | 6,506,699 |
| 2020-05-21 | 2020-05-19 | 1.820 | 2,399,861 | +100,262 | 0.21% | 4,368,779 |
| 2020-05-20 | 2020-05-18 | 1.805 | 2,299,599 | +107,974 | 0.20% | 4,150,479 |
| 2020-05-19 | 2020-05-15 | 1.836 | 2,191,625 | -791,813 | 0.19% | 4,023,800 |
| 2020-05-15 | 2020-05-13 | 1.789 | 2,983,438 | +73,269 | 0.26% | 5,338,300 |
| 2020-05-14 | 2020-05-12 | 1.774 | 2,910,169 | +420,329 | 0.26% | 5,161,919 |
| 2020-05-13 | 2020-05-11 | 1.836 | 2,489,840 | -199,239 | 0.22% | 4,571,320 |
| 2020-05-12 | 2020-05-08 | 1.789 | 2,689,079 | +241,657 | 0.24% | 4,811,600 |
| 2020-05-11 | 2020-05-07 | 1.758 | 2,447,422 | +569,437 | 0.22% | 4,303,041 |
| 2020-05-08 | 2020-05-06 | 1.758 | 1,877,985 | -136,253 | 0.16% | 3,301,860 |
| 2020-05-07 | 2020-05-05 | 1.712 | 2,014,238 | +35,991 | 0.18% | 3,447,399 |
| 2020-05-06 | 2020-05-04 | 1.712 | 1,978,247 | +285,361 | 0.17% | 3,385,800 |
| 2020-05-05 | 2020-04-29 | 1.805 | 1,692,886 | +460,177 | 0.15% | 3,055,441 |
| 2020-04-22 | 2020-04-20 | 1.820 | 1,232,709 | +14,140 | 0.11% | 2,244,061 |
| 2020-04-20 | 2020-04-16 | 1.820 | 1,218,569 | +10,283 | 0.11% | 2,218,320 |
| 2020-04-17 | 2020-04-15 | 1.867 | 1,208,286 | -75,839 | 0.11% | 2,256,000 |
| 2020-04-03 | 2020-04-01 | 1.758 | 1,284,125 | +59,129 | 0.11% | 2,257,740 |
| 2020-03-26 | 2020-03-24 | 1.805 | 1,224,996 | -19,281 | 0.11% | 2,210,960 |
| 2020-03-25 | 2020-03-23 | 1.789 | 1,244,277 | -158,106 | 0.11% | 2,226,399 |
| 2020-03-24 | 2020-03-20 | 1.898 | 1,402,383 | -830,375 | 0.12% | 2,662,040 |
| 2020-03-23 | 2020-03-19 | 1.603 | 2,232,758 | -479,458 | 0.20% | 3,578,220 |
| 2020-03-20 | 2020-03-18 | 1.649 | 2,712,216 | -466,604 | 0.24% | 4,473,200 |
| 2020-03-19 | 2020-03-17 | 1.758 | 3,178,820 | -281,505 | 0.28% | 5,588,979 |
| 2020-03-18 | 2020-03-16 | 1.852 | 3,460,325 | -1,934,543 | 0.30% | 6,406,960 |
| 2020-03-17 | 2020-03-13 | 1.898 | 5,394,868 | -1,496,218 | 0.47% | 10,240,680 |
| 2020-03-16 | 2020-03-12 | 1.992 | 6,891,086 | -275,078 | 0.61% | 13,724,160 |
| 2020-03-13 | 2020-03-11 | 2.085 | 7,166,164 | +95,121 | 0.63% | 14,941,000 |
| 2020-03-12 | 2020-03-10 | 2.132 | 7,071,043 | -138,825 | 0.62% | 15,072,739 |
| 2020-03-11 | 2020-03-09 | 2.054 | 7,209,868 | -835,517 | 0.63% | 14,807,760 |
| 2020-03-09 | 2020-03-05 | 2.287 | 8,045,385 | +96,406 | 0.71% | 18,401,461 |
| 2020-03-05 | 2020-03-03 | 2.272 | 7,948,979 | +205,666 | 0.70% | 18,057,280 |
| 2020-03-04 | 2020-03-02 | 2.287 | 7,743,313 | +3,856 | 0.68% | 17,710,560 |
| 2020-03-03 | 2020-02-28 | 2.303 | 7,739,457 | -967,914 | 0.68% | 17,822,160 |
| 2020-03-02 | 2020-02-27 | 2.349 | 8,707,371 | +52,702 | 0.76% | 20,457,480 |
| 2020-02-28 | 2020-02-26 | 2.365 | 8,654,669 | -1,286 | 0.76% | 20,468,319 |
| 2020-02-27 | 2020-02-25 | 2.381 | 8,655,955 | -313,640 | 0.76% | 20,606,041 |
| 2020-02-26 | 2020-02-24 | 2.412 | 8,969,595 | -393,335 | 0.79% | 21,631,800 |
| 2020-02-25 | 2020-02-21 | 2.489 | 9,362,930 | -584,862 | 0.82% | 23,308,799 |
| 2020-02-24 | 2020-02-20 | 2.505 | 9,947,792 | -392,050 | 0.87% | 24,919,579 |
| 2020-02-21 | 2020-02-19 | 2.474 | 10,339,842 | -1,714,738 | 0.91% | 25,579,919 |
| 2020-02-19 | 2020-02-17 | 2.598 | 12,054,580 | -841,944 | 1.06% | 31,322,520 |
| 2020-02-18 | 2020-02-14 | 2.598 | 12,896,524 | -329,065 | 1.13% | 33,510,220 |
| 2020-02-17 | 2020-02-13 | 2.598 | 13,225,589 | +191,526 | 1.16% | 34,365,260 |
| 2020-02-14 | 2020-02-12 | 2.614 | 13,034,063 | +213,378 | 1.15% | 34,070,400 |
| 2020-02-13 | 2020-02-11 | 2.583 | 12,820,685 | +179,958 | 1.13% | 33,113,680 |
| 2020-02-12 | 2020-02-10 | 2.583 | 12,640,727 | +34,706 | 1.11% | 32,648,879 |
| 2020-02-11 | 2020-02-07 | 2.630 | 12,606,021 | -86,123 | 1.11% | 33,147,659 |
| 2020-02-06 | 2020-02-04 | 2.552 | 12,692,144 | +170,960 | 1.12% | 32,386,721 |
| 2020-02-04 | 2020-01-31 | 2.583 | 12,521,184 | -772,532 | 1.10% | 32,340,120 |
| 2020-02-03 | 2020-01-30 | 2.598 | 13,293,716 | -1,127,305 | 1.17% | 34,542,280 |
| 2020-01-29 | 2020-01-22 | 2.847 | 14,421,021 | +38,562 | 1.27% | 41,061,540 |
| 2020-01-23 | 2020-01-21 | 2.847 | 14,382,459 | +96,406 | 1.26% | 40,951,741 |
| 2020-01-22 | 2020-01-20 | 2.894 | 14,286,053 | +64,271 | 1.26% | 41,344,080 |
| 2020-01-21 | 2020-01-17 | 2.941 | 14,221,782 | +6,427 | 1.25% | 41,821,919 |
| 2020-01-20 | 2020-01-16 | 2.832 | 14,215,355 | +385,623 | 1.25% | 40,254,759 |
| 2020-01-17 | 2020-01-15 | 2.863 | 13,829,732 | +514,164 | 1.22% | 39,593,120 |
| 2020-01-16 | 2020-01-14 | 2.878 | 13,315,568 | +371,484 | 1.17% | 38,328,300 |
| 2020-01-15 | 2020-01-13 | 2.910 | 12,944,084 | +785,386 | 1.14% | 37,661,799 |
| 2020-01-14 | 2020-01-10 | 2.894 | 12,158,698 | +321,352 | 1.07% | 35,187,479 |
| 2020-01-10 | 2020-01-08 | 2.894 | 11,837,346 | +322,638 | 1.04% | 34,257,481 |
| 2020-01-09 | 2020-01-07 | 2.987 | 11,514,708 | +142,681 | 1.01% | 34,398,721 |
| 2020-01-08 | 2020-01-06 | 2.987 | 11,372,027 | +311,069 | 1.00% | 33,972,480 |
| 2020-01-07 | 2020-01-03 | 3.003 | 11,060,958 | +295,645 | 0.97% | 33,215,301 |
| 2020-01-06 | 2020-01-02 | 3.050 | 10,765,313 | -97,692 | 0.95% | 32,829,999 |
| 2020-01-03 | 2019-12-31 | 2.987 | 10,863,005 | -604,143 | 0.95% | 32,451,841 |
| 2020-01-02 | 2019-12-27 | 2.972 | 11,467,148 | +25,709 | 1.01% | 34,078,221 |
| 2019-12-30 | 2019-12-24 | 2.925 | 11,441,439 | +168,388 | 1.01% | 33,467,759 |
| 2019-12-27 | 2019-12-20 | 2.910 | 11,273,051 | +151,679 | 0.99% | 32,799,801 |
| 2019-12-23 | 2019-12-19 | 2.925 | 11,121,372 | +276,363 | 0.98% | 32,531,520 |
| 2019-12-20 | 2019-12-18 | 2.925 | 10,845,009 | +2,961,586 | 0.95% | 31,723,121 |
| 2019-12-19 | 2019-12-17 | 2.941 | 7,883,423 | +820,092 | 0.69% | 23,182,740 |
| 2019-12-18 | 2019-12-16 | 2.910 | 7,063,331 | +316,211 | 0.62% | 20,551,300 |
| 2019-12-17 | 2019-12-13 | 2.878 | 6,747,120 | +1,793,148 | 0.59% | 19,421,300 |
| 2019-12-06 | 2019-12-04 | 2.863 | 4,953,972 | +64,270 | 0.44% | 14,182,719 |
| 2019-12-04 | 2019-12-02 | 2.925 | 4,889,702 | +68,127 | 0.43% | 14,303,041 |
| 2019-12-03 | 2019-11-29 | 2.910 | 4,821,575 | +501,310 | 0.42% | 14,028,740 |
| 2019-12-02 | 2019-11-28 | 3.003 | 4,320,265 | -320,067 | 0.38% | 12,973,460 |
| 2019-11-29 | 2019-11-27 | 3.003 | 4,640,332 | -125,970 | 0.41% | 13,934,600 |
| 2019-11-28 | 2019-11-26 | 2.987 | 4,766,302 | +98,976 | 0.42% | 14,238,719 |
| 2019-11-27 | 2019-11-25 | 2.987 | 4,667,326 | -59,129 | 0.41% | 13,943,041 |
| 2019-11-26 | 2019-11-22 | 2.956 | 4,726,455 | -82,266 | 0.42% | 13,972,601 |
| 2019-11-25 | 2019-11-21 | 2.910 | 4,808,721 | +29,565 | 0.42% | 13,991,340 |
| 2019-11-22 | 2019-11-20 | 2.894 | 4,779,156 | +375,339 | 0.42% | 13,830,959 |
| 2019-11-21 | 2019-11-19 | 2.925 | 4,403,817 | +186,385 | 0.39% | 12,881,761 |
| 2019-11-20 | 2019-11-18 | 2.941 | 4,217,432 | +6,427 | 0.37% | 12,402,180 |
| 2019-11-19 | 2019-11-15 | 2.894 | 4,211,005 | +321,353 | 0.37% | 12,186,720 |
| 2019-11-18 | 2019-11-14 | 2.925 | 3,889,652 | +406,189 | 0.34% | 11,377,759 |
| 2019-11-15 | 2019-11-13 | 2.987 | 3,483,463 | +146,537 | 0.31% | 10,406,401 |
| 2019-11-14 | 2019-11-12 | 3.018 | 3,336,926 | +577,150 | 0.29% | 10,072,481 |
| 2019-11-13 | 2019-11-11 | 3.112 | 2,759,776 | +1,285 | 0.24% | 8,587,999 |
| 2019-11-12 | 2019-11-08 | 3.252 | 2,758,491 | -32,135 | 0.24% | 8,970,280 |
| 2019-11-11 | 2019-11-07 | 3.159 | 2,790,626 | +14,139 | 0.25% | 8,814,259 |
| 2019-11-08 | 2019-11-06 | 3.236 | 2,776,487 | -1,401,097 | 0.24% | 8,985,601 |
| 2019-11-07 | 2019-11-05 | 3.065 | 4,177,584 | +56,558 | 0.37% | 12,804,999 |
| 2019-11-06 | 2019-11-04 | 3.003 | 4,121,026 | +701,834 | 0.36% | 12,375,159 |
| 2019-11-05 | 2019-11-01 | 3.003 | 3,419,192 | +236,515 | 0.30% | 10,267,600 |
| 2019-11-04 | 2019-10-31 | 2.972 | 3,182,677 | +532,160 | 0.28% | 9,458,321 |
| 2019-11-01 | 2019-10-30 | 3.034 | 2,650,517 | +386,909 | 0.23% | 8,041,801 |
| 2019-10-31 | 2019-10-29 | 3.081 | 2,263,608 | +83,552 | 0.20% | 6,973,560 |
| 2019-10-29 | 2019-10-25 | 3.065 | 2,180,056 | +263,509 | 0.19% | 6,682,239 |
| 2019-10-28 | 2019-10-24 | 3.159 | 1,916,547 | +584,862 | 0.17% | 6,053,460 |
| 2019-10-25 | 2019-10-23 | 3.096 | 1,331,685 | -70,698 | 0.12% | 4,123,279 |
| 2019-10-24 | 2019-10-22 | 3.050 | 1,402,383 | +19,281 | 0.12% | 4,276,720 |
| 2019-10-22 | 2019-10-18 | 3.096 | 1,383,102 | -1,097,740 | 0.12% | 4,282,481 |
| 2019-10-21 | 2019-10-17 | 3.143 | 2,480,842 | -1,662,036 | 0.22% | 7,797,199 |
| 2019-10-18 | 2019-10-16 | 3.065 | 4,142,878 | -188,956 | 0.36% | 12,698,619 |
| 2019-10-17 | 2019-10-15 | 3.050 | 4,331,834 | -147,822 | 0.38% | 13,210,401 |
| 2019-10-16 | 2019-10-14 | 3.065 | 4,479,656 | -290,503 | 0.39% | 13,730,901 |
| 2019-10-15 | 2019-10-11 | 3.003 | 4,770,159 | -539,872 | 0.42% | 14,324,461 |
| 2019-10-14 | 2019-10-10 | 2.863 | 5,310,031 | +674,841 | 0.47% | 15,202,080 |
| 2019-10-11 | 2019-10-09 | 2.925 | 4,635,190 | -141,396 | 0.41% | 13,558,559 |
| 2019-10-10 | 2019-10-08 | 2.894 | 4,776,586 | -398,477 | 0.42% | 13,823,521 |
| 2019-10-09 | 2019-10-04 | 2.801 | 5,175,063 | +964,058 | 0.45% | 14,493,600 |
| 2019-10-08 | 2019-10-03 | 2.878 | 4,211,005 | +514,164 | 0.37% | 12,121,200 |
| 2019-10-04 | 2019-10-02 | 2.894 | 3,696,841 | +874,079 | 0.32% | 10,698,721 |
| 2019-10-03 | 2019-09-30 | 2.941 | 2,822,762 | +989,767 | 0.25% | 8,300,881 |
| 2019-09-30 | 2019-09-26 | 2.987 | 1,832,995 | +398,477 | 0.16% | 5,475,839 |
| 2019-09-26 | 2019-09-24 | 3.127 | 1,434,518 | +195,382 | 0.13% | 4,486,319 |
| 2019-09-19 | 2019-09-17 | 3.407 | 1,239,136 | -48,845 | 0.11% | 4,222,321 |
| 2019-09-13 | 2019-09-11 | 3.330 | 1,287,981 | +115,687 | 0.11% | 4,288,559 |
| 2019-09-11 | 2019-09-09 | 3.221 | 1,172,294 | -24,423 | 0.10% | 3,775,679 |
| 2019-09-06 | 2019-09-04 | 3.159 | 1,196,717 | +24,423 | 0.11% | 3,779,859 |
| 2019-09-05 | 2019-09-03 | 3.174 | 1,172,294 | -28,279 | 0.10% | 3,720,959 |
| 2019-09-02 | 2019-08-29 | 3.112 | 1,200,573 | -2,571 | 0.11% | 3,735,999 |
| 2019-08-29 | 2019-08-27 | 3.096 | 1,203,144 | +64,270 | 0.11% | 3,725,279 |
| 2019-08-28 | 2019-08-26 | 3.127 | 1,138,874 | -32,135 | 0.10% | 3,561,721 |
| 2019-08-26 | 2019-08-22 | 3.221 | 1,171,009 | -429,327 | 0.10% | 3,771,540 |
| 2019-08-23 | 2019-08-21 | 3.190 | 1,600,336 | -35,992 | 0.14% | 5,104,500 |
| 2019-08-22 | 2019-08-20 | 3.190 | 1,636,328 | -115,687 | 0.14% | 5,219,301 |
| 2019-08-21 | 2019-08-19 | 3.127 | 1,752,015 | +336,778 | 0.15% | 5,479,261 |
| 2019-08-20 | 2019-08-16 | 3.159 | 1,415,237 | -128,541 | 0.12% | 4,470,060 |
| 2019-08-19 | 2019-08-15 | 3.081 | 1,543,778 | +289,217 | 0.14% | 4,755,960 |
| 2019-08-16 | 2019-08-14 | 3.143 | 1,254,561 | +44,990 | 0.11% | 3,943,041 |
| 2019-08-15 | 2019-08-13 | 3.174 | 1,209,571 | -25,709 | 0.11% | 3,839,279 |
| 2019-08-14 | 2019-08-12 | 3.190 | 1,235,280 | +24,423 | 0.11% | 3,940,101 |
| 2019-08-12 | 2019-08-08 | 3.283 | 1,210,857 | -188,955 | 0.11% | 3,975,241 |
| 2019-08-09 | 2019-08-07 | 3.236 | 1,399,812 | -375,340 | 0.12% | 4,530,240 |
| 2019-08-08 | 2019-08-06 | 3.127 | 1,775,152 | +257,082 | 0.16% | 5,551,620 |
| 2019-08-07 | 2019-08-05 | 3.205 | 1,518,070 | +308,499 | 0.13% | 4,865,720 |
| 2019-08-06 | 2019-08-02 | 3.345 | 1,209,571 | +32,135 | 0.11% | 4,046,299 |
| 2019-08-05 | 2019-08-01 | 3.454 | 1,177,436 | -32,135 | 0.10% | 4,067,040 |
| 2019-08-02 | 2019-07-31 | 3.361 | 1,209,571 | +38,562 | 0.11% | 4,065,119 |
| 2019-07-23 | 2019-07-19 | 3.548 | 1,171,009 | -38,562 | 0.10% | 4,154,160 |
| 2019-07-22 | 2019-07-18 | 3.516 | 1,209,571 | -141,395 | 0.11% | 4,253,319 |
| 2019-07-18 | 2019-07-16 | 3.548 | 1,350,966 | -353,488 | 0.12% | 4,792,558 |
| 2019-07-17 | 2019-07-15 | 3.532 | 1,704,454 | -700,549 | 0.15% | 6,020,039 |
| 2019-07-16 | 2019-07-12 | 3.516 | 2,405,003 | -393,336 | 0.21% | 8,456,920 |
| 2019-07-15 | 2019-07-11 | 3.454 | 2,798,339 | -236,515 | 0.25% | 9,665,881 |
| 2019-07-12 | 2019-07-10 | 3.407 | 3,034,854 | -1,038,612 | 0.27% | 10,341,179 |
| 2019-07-11 | 2019-07-09 | 3.376 | 4,073,466 | -939,635 | 0.36% | 13,753,460 |
| 2019-07-10 | 2019-07-08 | 3.376 | 5,013,101 | -48,846 | 0.44% | 16,926,000 |
| 2019-07-09 | 2019-07-05 | 3.392 | 5,061,947 | -722,400 | 0.44% | 17,169,681 |
| 2019-07-08 | 2019-07-04 | 3.392 | 5,784,347 | -110,546 | 0.51% | 19,619,998 |
| 2019-07-05 | 2019-07-03 | 3.376 | 5,894,893 | +160,677 | 0.52% | 19,903,241 |
| 2019-07-04 | 2019-07-02 | 3.407 | 5,734,216 | -138,825 | 0.50% | 19,539,178 |
| 2019-07-03 | 2019-06-28 | 3.314 | 5,873,041 | +537,302 | 0.52% | 19,463,941 |
| 2019-07-02 | 2019-06-27 | 3.330 | 5,335,739 | +122,114 | 0.47% | 17,766,279 |
| 2019-06-28 | 2019-06-26 | 3.283 | 5,213,625 | -64,271 | 0.46% | 17,116,319 |
| 2019-06-27 | 2019-06-25 | 3.252 | 5,277,896 | +64,271 | 0.46% | 17,163,081 |
| 2019-06-25 | 2019-06-21 | 3.299 | 5,213,625 | +1,176,150 | 0.46% | 17,197,439 |
| 2019-06-24 | 2019-06-20 | 3.376 | 4,037,475 | +816,236 | 0.35% | 13,631,942 |
| 2019-06-21 | 2019-06-19 | 3.330 | 3,221,239 | +69,412 | 0.28% | 10,725,681 |
| 2019-06-20 | 2019-06-18 | 3.345 | 3,151,827 | +110,546 | 0.28% | 10,543,601 |
| 2019-06-19 | 2019-06-17 | 3.345 | 3,041,281 | +56,558 | 0.27% | 10,173,799 |
| 2019-06-18 | 2019-06-14 | 3.361 | 2,984,723 | +507,737 | 0.26% | 10,031,039 |
| 2019-06-17 | 2019-06-13 | 3.423 | 2,476,986 | +931,923 | 0.22% | 8,478,800 |
| 2019-06-14 | 2019-06-12 | 3.548 | 1,545,063 | +518,020 | 0.14% | 5,481,118 |
| 2019-06-13 | 2019-06-11 | 3.656 | 1,027,043 | +96,406 | 0.09% | 3,755,300 |
| 2019-06-12 | 2019-06-10 | 3.672 | 930,637 | -32,136 | 0.08% | 3,417,279 |
| 2019-06-11 | 2019-06-06 | 3.641 | 962,773 | +51,417 | 0.08% | 3,505,322 |
| 2019-06-06 | 2019-06-04 | 3.812 | 911,356 | +96,406 | 0.08% | 3,474,100 |
| 2019-06-05 | 2019-06-03 | 4.515 | 814,950 | +12,854 | 0.07% | 3,679,900 |
| 2019-06-04 | 2019-05-31 | 4.499 | 802,096 | +50,337 | 0.07% | 3,608,542 |
| 2019-06-03 | 2019-05-30 | 4.598 | 751,759 | -69,875 | 0.07% | 3,456,961 |
| 2019-05-30 | 2019-05-28 | 4.416 | 821,634 | -24,095 | 0.08% | 3,628,241 |
| 2019-05-29 | 2019-05-27 | 4.366 | 845,729 | +48,190 | 0.08% | 3,692,522 |
| 2019-05-28 | 2019-05-24 | 4.399 | 797,539 | -32,528 | 0.07% | 3,508,600 |
| 2019-05-27 | 2019-05-23 | 4.399 | 830,067 | +44,575 | 0.08% | 3,651,700 |
| 2019-05-24 | 2019-05-22 | 4.515 | 785,492 | -18,071 | 0.07% | 3,546,882 |
| 2019-05-21 | 2019-05-17 | 4.482 | 803,563 | -90,355 | 0.08% | 3,601,802 |
| 2019-05-17 | 2019-05-15 | 4.416 | 893,918 | +108,426 | 0.08% | 3,947,439 |
| 2019-05-14 | 2019-05-09 | 4.416 | 785,492 | -24,094 | 0.07% | 3,468,642 |
| 2019-05-10 | 2019-05-08 | 4.482 | 809,586 | -120,475 | 0.08% | 3,628,798 |
| 2019-05-09 | 2019-05-07 | 4.466 | 930,061 | -373,469 | 0.09% | 4,153,362 |
| 2019-05-08 | 2019-05-06 | 4.366 | 1,303,530 | -867,414 | 0.12% | 5,691,318 |
| 2019-05-07 | 2019-05-03 | 4.449 | 2,170,944 | +644,536 | 0.20% | 9,658,719 |
| 2019-05-06 | 2019-05-02 | 4.466 | 1,526,408 | +66,261 | 0.14% | 6,816,462 |
| 2019-05-03 | 2019-04-30 | 4.432 | 1,460,147 | +78,308 | 0.14% | 6,472,081 |
| 2019-05-02 | 2019-04-29 | 4.466 | 1,381,839 | +108,427 | 0.13% | 6,170,862 |
| 2019-04-30 | 2019-04-26 | 4.466 | 1,273,412 | +18,071 | 0.12% | 5,686,661 |
| 2019-04-29 | 2019-04-25 | 4.449 | 1,255,341 | +162,640 | 0.12% | 5,585,121 |
| 2019-04-24 | 2019-04-18 | 4.632 | 1,092,701 | -120,474 | 0.10% | 5,061,062 |
| 2019-04-23 | 2019-04-17 | 4.582 | 1,213,175 | +168,664 | 0.11% | 5,558,641 |
| 2019-04-18 | 2019-04-16 | 4.698 | 1,044,511 | -48,190 | 0.10% | 4,907,220 |
| 2019-04-17 | 2019-04-15 | 4.598 | 1,092,701 | +60,237 | 0.10% | 5,024,782 |
| 2019-04-10 | 2019-04-08 | 4.814 | 1,032,464 | -210,829 | 0.10% | 4,970,602 |
| 2019-04-09 | 2019-04-04 | 4.416 | 1,243,293 | +30,118 | 0.12% | 5,490,239 |
| 2019-04-08 | 2019-04-03 | 4.432 | 1,213,175 | -181,916 | 0.11% | 5,377,381 |
| 2019-04-04 | 2019-04-02 | 4.432 | 1,395,091 | -408,407 | 0.13% | 6,183,721 |
| 2019-04-03 | 2019-04-01 | 4.250 | 1,803,498 | +331,304 | 0.17% | 7,664,639 |
| 2019-04-02 | 2019-03-29 | 4.233 | 1,472,194 | +379,493 | 0.14% | 6,232,199 |
| 2019-04-01 | 2019-03-28 | 4.266 | 1,092,701 | +6,024 | 0.10% | 4,661,982 |
| 2019-03-29 | 2019-03-27 | 4.167 | 1,086,677 | -3,614 | 0.10% | 4,528,040 |
| 2019-03-27 | 2019-03-25 | 4.217 | 1,090,291 | +12,047 | 0.10% | 4,597,399 |
| 2019-03-25 | 2019-03-21 | 4.200 | 1,078,244 | -291,547 | 0.10% | 4,528,701 |
| 2019-03-22 | 2019-03-20 | 4.183 | 1,369,791 | -626,466 | 0.13% | 5,730,479 |
| 2019-03-21 | 2019-03-19 | 4.100 | 1,996,257 | +185,530 | 0.19% | 8,185,581 |
| 2019-03-20 | 2019-03-18 | 4.117 | 1,810,727 | -1,204 | 0.17% | 7,454,882 |
| 2019-03-19 | 2019-03-15 | 4.051 | 1,811,931 | +180,711 | 0.17% | 7,339,519 |
| 2019-03-18 | 2019-03-14 | 4.100 | 1,631,220 | +167,459 | 0.15% | 6,688,760 |
| 2019-03-15 | 2019-03-13 | 4.134 | 1,463,761 | +51,804 | 0.14% | 6,050,700 |
| 2019-03-14 | 2019-03-12 | 4.200 | 1,411,957 | -2,422,735 | 0.13% | 5,930,319 |
| 2019-03-13 | 2019-03-11 | 4.051 | 3,834,692 | +739,711 | 0.36% | 15,533,038 |
| 2019-03-12 | 2019-03-08 | 4.084 | 3,094,981 | +198,782 | 0.29% | 12,639,479 |
| 2019-03-11 | 2019-03-07 | 4.134 | 2,896,199 | +795,130 | 0.27% | 11,971,921 |
| 2019-03-08 | 2019-03-06 | 4.233 | 2,101,069 | +397,564 | 0.20% | 8,894,399 |
| 2019-03-07 | 2019-03-05 | 4.233 | 1,703,505 | +333,714 | 0.16% | 7,211,402 |
| 2019-03-05 | 2019-03-01 | 4.217 | 1,369,791 | -68,670 | 0.13% | 5,775,959 |
| 2019-03-04 | 2019-02-28 | 4.117 | 1,438,461 | +126,497 | 0.13% | 5,922,238 |
| 2019-02-27 | 2019-02-25 | 4.300 | 1,311,964 | -30,118 | 0.12% | 5,641,022 |
| 2019-02-26 | 2019-02-22 | 4.316 | 1,342,082 | +427,683 | 0.13% | 5,792,799 |
| 2019-02-25 | 2019-02-21 | 4.333 | 914,399 | -71,080 | 0.09% | 3,961,981 |
| 2019-02-22 | 2019-02-20 | 4.300 | 985,479 | +96,380 | 0.09% | 4,237,242 |
| 2019-02-21 | 2019-02-19 | 4.349 | 889,099 | -180,712 | 0.08% | 3,867,119 |
| 2019-02-20 | 2019-02-18 | 4.300 | 1,069,811 | -12,047 | 0.10% | 4,599,842 |
| 2019-02-18 | 2019-02-14 | 4.300 | 1,081,858 | -18,071 | 0.10% | 4,651,640 |
| 2019-02-15 | 2019-02-13 | 4.300 | 1,099,929 | +78,308 | 0.10% | 4,729,340 |
| 2019-02-14 | 2019-02-12 | 4.266 | 1,021,621 | -128,907 | 0.10% | 4,358,721 |
| 2019-02-13 | 2019-02-11 | 4.300 | 1,150,528 | +20,480 | 0.11% | 4,946,899 |
| 2019-02-12 | 2019-02-08 | 4.349 | 1,130,048 | -6,023 | 0.11% | 4,915,122 |
| 2019-02-11 | 2019-02-04 | 4.432 | 1,136,071 | +60,237 | 0.11% | 5,035,619 |
| 2019-02-08 | 2019-01-31 | 4.233 | 1,075,834 | +331,304 | 0.10% | 4,554,299 |
| 2019-02-01 | 2019-01-30 | 4.349 | 744,530 | -266,248 | 0.07% | 3,238,319 |
| 2019-01-31 | 2019-01-29 | 4.017 | 1,010,778 | +104,812 | 0.09% | 4,060,759 |
| 2019-01-30 | 2019-01-28 | 4.051 | 905,966 | +2,410 | 0.08% | 3,669,761 |
| 2019-01-29 | 2019-01-25 | 4.134 | 903,556 | +109,631 | 0.08% | 3,734,999 |
| 2019-01-24 | 2019-01-22 | 4.100 | 793,925 | -30,118 | 0.07% | 3,255,461 |
| 2019-01-23 | 2019-01-21 | 4.117 | 824,043 | -60,237 | 0.08% | 3,392,639 |
| 2019-01-21 | 2019-01-17 | 3.984 | 884,280 | +96,379 | 0.08% | 3,523,199 |
| 2019-01-18 | 2019-01-16 | 4.100 | 787,901 | -234,925 | 0.07% | 3,230,760 |
| 2019-01-17 | 2019-01-15 | 4.017 | 1,022,826 | -427,683 | 0.10% | 4,109,162 |
| 2019-01-14 | 2019-01-10 | 3.851 | 1,450,509 | +439,731 | 0.14% | 5,586,561 |
| 2019-01-11 | 2019-01-09 | 4.017 | 1,010,778 | +295,161 | 0.09% | 4,060,759 |
| 2019-01-10 | 2019-01-08 | 4.183 | 715,617 | -167,459 | 0.07% | 2,993,762 |
| 2019-01-09 | 2019-01-07 | 4.034 | 883,076 | +22,891 | 0.08% | 3,562,382 |
| 2019-01-08 | 2019-01-04 | 3.934 | 860,185 | +126,497 | 0.08% | 3,384,358 |
| 2019-01-07 | 2019-01-03 | 3.984 | 733,688 | -186,735 | 0.07% | 2,923,201 |
| 2019-01-03 | 2018-12-31 | 4.084 | 920,423 | +153,003 | 0.09% | 3,758,882 |
| 2019-01-02 | 2018-12-27 | 4.117 | 767,420 | -297,572 | 0.07% | 3,159,518 |
| 2018-12-27 | 2018-12-20 | 4.017 | 1,064,992 | +349,375 | 0.10% | 4,278,562 |
| 2018-12-05 | 2018-12-03 | 4.383 | 715,617 | -289,137 | 0.07% | 3,136,322 |
| 2018-12-04 | 2018-11-30 | 4.150 | 1,004,754 | +289,137 | 0.09% | 4,169,998 |
| 2018-11-13 | 2018-11-09 | 4.549 | 715,617 | +3,615 | 0.07% | 3,255,122 |
| 2018-09-26 | 2018-09-21 | 4.848 | 712,002 | -6,024 | 0.07% | 3,451,439 |
| 2018-09-21 | 2018-09-19 | 4.665 | 718,026 | +6,024 | 0.07% | 3,349,520 |
| 2018-09-12 | 2018-09-10 | 4.682 | 712,002 | -6,024 | 0.07% | 3,333,239 |
| 2018-08-02 | 2018-07-31 | 4.831 | 718,026 | -98,789 | 0.07% | 3,468,720 |
| 2018-07-30 | 2018-07-26 | 4.648 | 816,815 | -7,228 | 0.08% | 3,796,801 |
| 2018-07-16 | 2018-07-12 | 4.682 | 824,043 | -19,276 | 0.08% | 3,857,759 |
| 2018-07-10 | 2018-07-06 | 4.549 | 843,319 | -12,048 | 0.08% | 3,836,000 |
| 2018-06-22 | 2018-06-20 | 4.682 | 855,367 | -36,142 | 0.08% | 4,004,402 |
| 2018-06-21 | 2018-06-19 | 4.466 | 891,509 | -24,095 | 0.08% | 3,981,201 |
| 2018-06-20 | 2018-06-15 | 4.648 | 915,604 | -6,023 | 0.09% | 4,256,002 |
| 2018-06-15 | 2018-06-13 | 4.682 | 921,627 | +30,118 | 0.09% | 4,314,599 |
| 2018-06-12 | 2018-06-08 | 4.366 | 891,509 | -42,166 | 0.08% | 3,892,401 |
| 2018-06-05 | 2018-06-01 | 4.467 | 933,675 | +31,576 | 0.09% | 4,171,062 |
| 2018-06-04 | 2018-05-31 | 4.502 | 902,099 | +52,380 | 0.09% | 4,061,001 |
| 2018-05-21 | 2018-05-17 | 4.038 | 849,719 | +5,820 | 0.08% | 3,431,000 |
| 2018-04-04 | 2018-03-29 | 3.780 | 843,899 | -29,100 | 0.08% | 3,190,000 |
| 2018-04-03 | 2018-03-28 | 3.729 | 872,999 | +5,820 | 0.08% | 3,255,000 |
| 2018-03-21 | 2018-03-19 | 3.849 | 867,179 | +29,100 | 0.08% | 3,337,600 |
| 2018-03-08 | 2018-03-06 | 3.986 | 838,079 | -5,820 | 0.08% | 3,340,800 |
| 2018-02-23 | 2018-02-21 | 4.433 | 843,899 | +5,820 | 0.08% | 3,741,000 |
| 2018-02-21 | 2018-02-15 | 4.261 | 838,079 | +5,820 | 0.08% | 3,571,200 |
| 2018-02-05 | 2018-02-01 | 4.725 | 832,259 | -5,820 | 0.08% | 3,932,500 |
| 2018-02-01 | 2018-01-30 | 5.034 | 838,079 | -29,100 | 0.08% | 4,219,200 |
| 2018-01-31 | 2018-01-29 | 4.914 | 867,179 | +18,624 | 0.08% | 4,261,400 |
| 2018-01-26 | 2018-01-24 | 5.155 | 848,555 | -11,640 | 0.08% | 4,374,000 |
| 2018-01-19 | 2018-01-17 | 5.017 | 860,195 | -1,164 | 0.08% | 4,315,760 |
| 2018-01-18 | 2018-01-16 | 4.605 | 861,359 | -3,492 | 0.08% | 3,966,400 |
| 2018-01-17 | 2018-01-15 | 4.553 | 864,851 | +32,592 | 0.08% | 3,937,900 |
| 2018-01-16 | 2018-01-12 | 4.605 | 832,259 | +5,820 | 0.08% | 3,832,400 |
| 2018-01-11 | 2018-01-09 | 4.399 | 826,439 | +1,164 | 0.08% | 3,635,200 |
| 2017-12-27 | 2017-12-21 | 4.244 | 825,275 | -5,820 | 0.08% | 3,502,460 |
| 2017-12-15 | 2017-12-13 | 4.192 | 831,095 | -23,280 | 0.08% | 3,484,320 |
| 2017-12-08 | 2017-12-06 | 3.849 | 854,375 | -58,200 | 0.08% | 3,288,320 |
| 2017-12-05 | 2017-12-01 | 3.780 | 912,575 | +81,480 | 0.09% | 3,449,601 |
| 2017-11-09 | 2017-11-07 | 4.296 | 831,095 | -116,400 | 0.08% | 3,570,000 |
| 2017-11-03 | 2017-11-01 | 4.021 | 947,495 | -17,460 | 0.09% | 3,809,521 |
| 2017-11-02 | 2017-10-31 | 4.003 | 964,955 | -34,920 | 0.09% | 3,863,141 |
| 2017-11-01 | 2017-10-30 | 4.003 | 999,875 | +5,820 | 0.10% | 4,002,941 |
| 2017-10-16 | 2017-10-12 | 4.227 | 994,055 | -45,396 | 0.10% | 4,201,681 |
| 2017-10-12 | 2017-10-10 | 4.296 | 1,039,451 | +34,920 | 0.10% | 4,465,001 |
| 2017-10-09 | 2017-10-04 | 4.399 | 1,004,531 | -11,640 | 0.10% | 4,418,561 |
| 2017-10-06 | 2017-10-03 | 4.467 | 1,016,171 | +29,100 | 0.10% | 4,539,601 |
| 2017-10-04 | 2017-09-29 | 4.364 | 987,071 | -331,739 | 0.10% | 4,307,841 |
| 2017-10-03 | 2017-09-28 | 4.107 | 1,318,810 | -68,676 | 0.13% | 5,415,739 |
| 2017-09-28 | 2017-09-26 | 4.210 | 1,387,486 | -59,364 | 0.13% | 5,840,799 |
| 2017-09-27 | 2017-09-25 | 3.849 | 1,446,850 | +11,640 | 0.14% | 5,568,639 |
| 2017-09-26 | 2017-09-22 | 4.158 | 1,435,210 | -29,100 | 0.14% | 5,967,719 |
| 2017-09-25 | 2017-09-21 | 4.296 | 1,464,310 | +246,768 | 0.14% | 6,289,999 |
| 2017-09-22 | 2017-09-20 | 4.124 | 1,217,542 | +213,011 | 0.12% | 5,020,798 |
| 2017-09-21 | 2017-09-19 | 4.089 | 1,004,531 | +80,316 | 0.10% | 4,107,881 |
| 2017-09-12 | 2017-09-08 | 3.986 | 924,215 | -11,640 | 0.09% | 3,684,161 |
| 2017-09-11 | 2017-09-07 | 4.124 | 935,855 | -4,656 | 0.09% | 3,859,201 |
| 2017-09-01 | 2017-08-30 | 3.814 | 940,511 | -11,640 | 0.09% | 3,587,521 |
| 2017-08-25 | 2017-08-22 | 3.952 | 952,151 | -6,984 | 0.09% | 3,762,801 |
| 2017-08-24 | 2017-08-21 | 3.900 | 959,135 | -1,164 | 0.09% | 3,740,961 |
| 2017-08-22 | 2017-08-18 | 3.952 | 960,299 | -22,116 | 0.09% | 3,795,001 |
| 2017-08-17 | 2017-08-15 | 4.089 | 982,415 | +29,100 | 0.10% | 4,017,441 |
| 2017-08-16 | 2017-08-14 | 3.969 | 953,315 | +1,164 | 0.09% | 3,783,781 |
| 2017-08-15 | 2017-08-11 | 3.969 | 952,151 | -29,100 | 0.09% | 3,779,161 |
| 2017-08-14 | 2017-08-10 | 4.038 | 981,251 | -4,656 | 0.10% | 3,962,101 |
| 2017-08-07 | 2017-08-03 | 3.729 | 985,907 | +11,640 | 0.10% | 3,675,981 |
| 2017-08-04 | 2017-08-02 | 3.832 | 974,267 | -23,280 | 0.09% | 3,733,021 |
| 2017-08-02 | 2017-07-31 | 3.780 | 997,547 | +29,100 | 0.10% | 3,770,801 |
| 2017-07-28 | 2017-07-26 | 3.746 | 968,447 | +23,280 | 0.09% | 3,627,521 |
| 2017-06-07 | 2017-06-05 | 3.467 | 945,167 | +27,114 | 0.09% | 3,277,049 |
| 2017-05-29 | 2017-05-25 | 3.679 | 918,053 | +1,131 | 0.09% | 3,377,920 |
| 2017-04-24 | 2017-04-20 | 3.803 | 916,922 | -1,131 | 0.09% | 3,487,299 |
| 2017-04-07 | 2017-04-05 | 4.299 | 918,053 | +2,261 | 0.09% | 3,946,320 |
| 2017-04-06 | 2017-04-03 | 4.246 | 915,792 | +15,829 | 0.09% | 3,888,001 |
| 2017-03-08 | 2017-03-06 | 4.688 | 899,963 | -11,306 | 0.09% | 4,218,799 |
| 2017-03-07 | 2017-03-03 | 4.617 | 911,269 | +11,306 | 0.09% | 4,207,319 |
| 2017-03-02 | 2017-02-28 | 4.759 | 899,963 | -9,045 | 0.09% | 4,282,479 |
| 2017-03-01 | 2017-02-27 | 4.670 | 909,008 | +9,045 | 0.09% | 4,245,120 |
| 2017-02-28 | 2017-02-24 | 4.794 | 899,963 | -11,306 | 0.09% | 4,314,319 |
| 2017-02-22 | 2017-02-20 | 4.617 | 911,269 | +11,306 | 0.09% | 4,207,319 |
| 2017-02-14 | 2017-02-10 | 4.599 | 899,963 | -56,531 | 0.09% | 4,139,199 |
| 2017-02-10 | 2017-02-08 | 4.705 | 956,494 | +67,837 | 0.10% | 4,500,722 |
| 2017-01-25 | 2017-01-23 | 4.422 | 888,657 | -3,392 | 0.09% | 3,929,999 |
| 2017-01-23 | 2017-01-19 | 4.387 | 892,049 | -5,653 | 0.09% | 3,913,440 |
| 2017-01-16 | 2017-01-12 | 4.104 | 897,702 | -11,306 | 0.09% | 3,684,160 |
| 2017-01-13 | 2017-01-11 | 3.874 | 909,008 | -28,265 | 0.09% | 3,521,520 |
| 2017-01-12 | 2017-01-10 | 3.768 | 937,273 | -11,306 | 0.09% | 3,531,539 |
| 2017-01-11 | 2017-01-09 | 3.662 | 948,579 | +11,306 | 0.09% | 3,473,459 |
| 2017-01-10 | 2017-01-06 | 3.679 | 937,273 | -27,135 | 0.09% | 3,448,639 |
| 2017-01-09 | 2017-01-05 | 3.679 | 964,408 | -1,130 | 0.10% | 3,548,481 |
| 2016-12-30 | 2016-12-28 | 3.803 | 965,538 | +28,265 | 0.10% | 3,672,198 |
| 2016-12-15 | 2016-12-13 | 3.679 | 937,273 | -16,959 | 0.09% | 3,448,639 |
| 2016-12-13 | 2016-12-09 | 3.786 | 954,232 | -11,306 | 0.10% | 3,612,319 |
| 2016-12-12 | 2016-12-08 | 3.768 | 965,538 | +16,959 | 0.10% | 3,638,038 |
| 2016-12-09 | 2016-12-07 | 3.467 | 948,579 | -1,131 | 0.09% | 3,288,879 |
| 2016-12-08 | 2016-12-06 | 3.343 | 949,710 | -11,306 | 0.09% | 3,175,200 |
| 2016-12-07 | 2016-12-05 | 3.237 | 961,016 | +11,306 | 0.10% | 3,111,000 |
| 2016-11-29 | 2016-11-25 | 3.361 | 949,710 | -56,530 | 0.09% | 3,192,000 |
| 2016-11-25 | 2016-11-23 | 3.361 | 1,006,240 | -55,400 | 0.10% | 3,381,999 |
| 2016-11-24 | 2016-11-22 | 3.255 | 1,061,640 | +113,061 | 0.11% | 3,455,520 |
| 2016-11-22 | 2016-11-18 | 3.449 | 948,579 | -5,653 | 0.09% | 3,272,099 |
| 2016-11-15 | 2016-11-11 | 2.901 | 954,232 | -28,266 | 0.10% | 2,768,319 |
| 2016-11-11 | 2016-11-09 | 2.707 | 982,498 | -11,306 | 0.10% | 2,659,141 |
| 2016-11-09 | 2016-11-07 | 2.795 | 993,804 | -11,306 | 0.10% | 2,777,641 |
| 2016-11-07 | 2016-11-03 | 2.760 | 1,005,110 | -11,306 | 0.10% | 2,773,681 |
| 2016-10-26 | 2016-10-24 | 2.760 | 1,016,416 | +10,176 | 0.10% | 2,804,881 |
| 2016-10-24 | 2016-10-19 | 2.724 | 1,006,240 | +6,783 | 0.10% | 2,741,199 |
| 2016-10-12 | 2016-10-07 | 2.777 | 999,457 | -33,918 | 0.10% | 2,775,761 |
| 2016-10-07 | 2016-10-05 | 2.653 | 1,033,375 | +33,918 | 0.10% | 2,742,000 |
| 2016-10-05 | 2016-10-03 | 2.530 | 999,457 | -5,653 | 0.10% | 2,528,241 |
| 2016-10-03 | 2016-09-29 | 2.512 | 1,005,110 | +16,959 | 0.10% | 2,524,761 |
| 2016-09-23 | 2016-09-21 | 2.547 | 988,151 | +11,306 | 0.10% | 2,517,121 |
| 2016-09-20 | 2016-09-15 | 2.565 | 976,845 | -1,130 | 0.10% | 2,505,601 |
| 2016-09-07 | 2016-09-05 | 2.689 | 977,975 | +11,306 | 0.10% | 2,629,600 |
| 2016-09-05 | 2016-09-01 | 2.636 | 966,669 | -1,131 | 0.10% | 2,547,900 |
| 2016-08-31 | 2016-08-29 | 2.653 | 967,800 | -24,873 | 0.10% | 2,568,001 |
| 2016-08-29 | 2016-08-25 | 2.813 | 992,673 | -3,392 | 0.10% | 2,792,040 |
| 2016-08-19 | 2016-08-17 | 2.972 | 996,065 | -92,710 | 0.10% | 2,960,160 |
| 2016-08-18 | 2016-08-16 | 2.936 | 1,088,775 | -452,242 | 0.11% | 3,197,161 |
| 2016-08-17 | 2016-08-15 | 2.883 | 1,541,017 | -169,592 | 0.15% | 4,443,379 |
| 2016-08-16 | 2016-08-12 | 2.883 | 1,710,609 | -22,612 | 0.17% | 4,932,381 |
| 2016-08-15 | 2016-08-11 | 2.848 | 1,733,221 | -140,195 | 0.17% | 4,936,261 |
| 2016-08-12 | 2016-08-10 | 2.848 | 1,873,416 | -71,228 | 0.19% | 5,335,540 |
| 2016-08-11 | 2016-08-09 | 2.848 | 1,944,644 | -87,057 | 0.19% | 5,538,399 |
| 2016-08-10 | 2016-08-08 | 2.848 | 2,031,701 | -310,917 | 0.20% | 5,786,340 |
| 2016-08-08 | 2016-08-04 | 2.777 | 2,342,618 | -20,351 | 0.23% | 6,506,080 |
| 2016-08-05 | 2016-08-03 | 2.777 | 2,362,969 | -471,463 | 0.24% | 6,562,601 |
| 2016-08-04 | 2016-08-01 | 2.813 | 2,834,432 | -67,836 | 0.28% | 7,972,260 |
| 2016-08-01 | 2016-07-28 | 2.777 | 2,902,268 | -163,938 | 0.29% | 8,060,379 |
| 2016-07-29 | 2016-07-27 | 2.742 | 3,066,206 | -118,714 | 0.31% | 8,407,199 |
| 2016-07-26 | 2016-07-22 | 2.777 | 3,184,920 | -260,040 | 0.32% | 8,845,380 |
| 2016-07-25 | 2016-07-21 | 2.742 | 3,444,960 | -109,669 | 0.34% | 9,445,701 |
| 2016-07-22 | 2016-07-20 | 2.724 | 3,554,629 | -116,452 | 0.36% | 9,683,521 |
| 2016-07-21 | 2016-07-19 | 2.707 | 3,671,081 | -5,653 | 0.37% | 9,935,819 |
| 2016-07-20 | 2016-07-18 | 2.689 | 3,676,734 | -593,569 | 0.37% | 9,886,079 |
| 2016-07-18 | 2016-07-14 | 2.724 | 4,270,303 | -819,690 | 0.43% | 11,633,160 |
| 2016-07-15 | 2016-07-13 | 2.671 | 5,089,993 | -106,277 | 0.51% | 13,596,040 |
| 2016-07-14 | 2016-07-12 | 2.636 | 5,196,270 | -686,279 | 0.52% | 13,696,080 |
| 2016-07-13 | 2016-07-11 | 2.565 | 5,882,549 | -270,215 | 0.59% | 15,088,701 |
| 2016-07-12 | 2016-07-08 | 2.494 | 6,152,764 | -180,897 | 0.61% | 15,346,441 |
| 2016-07-08 | 2016-07-06 | 2.530 | 6,333,661 | -169,591 | 0.63% | 16,021,720 |
| 2016-07-04 | 2016-06-29 | 2.583 | 6,503,252 | +175,244 | 0.65% | 16,795,840 |
| 2016-06-29 | 2016-06-27 | 2.583 | 6,328,008 | +175,244 | 0.63% | 16,343,240 |
| 2016-06-28 | 2016-06-24 | 2.565 | 6,152,764 | -197,856 | 0.61% | 15,781,801 |
| 2016-06-22 | 2016-06-20 | 2.653 | 6,350,620 | -350,488 | 0.63% | 16,851,000 |
| 2016-06-21 | 2016-06-17 | 2.600 | 6,701,108 | +135,673 | 0.67% | 17,425,380 |
| 2016-06-20 | 2016-06-16 | 2.547 | 6,565,435 | +203,509 | 0.66% | 16,724,159 |
| 2016-06-17 | 2016-06-15 | 2.618 | 6,361,926 | -62,183 | 0.64% | 16,655,920 |
| 2016-06-16 | 2016-06-14 | 2.583 | 6,424,109 | +90,448 | 0.64% | 16,591,439 |
| 2016-06-13 | 2016-06-08 | 2.830 | 6,333,661 | -5,653 | 0.63% | 17,926,400 |
| 2016-06-10 | 2016-06-07 | 2.866 | 6,339,314 | +5,653 | 0.63% | 18,166,680 |
| 2016-06-03 | 2016-06-01 | 3.202 | 6,333,661 | -113,061 | 0.63% | 20,283,319 |
| 2016-06-02 | 2016-05-31 | 3.221 | 6,446,722 | +357,398 | 0.64% | 20,766,126 |
| 2016-05-30 | 2016-05-26 | 3.184 | 6,089,324 | +311,835 | 0.64% | 19,386,799 |
| 2016-05-27 | 2016-05-25 | 3.221 | 5,777,489 | -213,586 | 0.61% | 18,610,399 |
| 2016-05-23 | 2016-05-19 | 3.184 | 5,991,075 | -205,042 | 0.63% | 19,074,000 |
| 2016-05-20 | 2016-05-18 | 3.184 | 6,196,117 | -56,600 | 0.66% | 19,726,800 |
| 2016-05-17 | 2016-05-13 | 3.090 | 6,252,717 | +160,189 | 0.66% | 19,321,499 |
| 2016-05-13 | 2016-05-11 | 3.184 | 6,092,528 | -106,793 | 0.64% | 19,397,000 |
| 2016-05-11 | 2016-05-09 | 3.109 | 6,199,321 | +106,793 | 0.66% | 19,272,600 |
| 2016-05-10 | 2016-05-06 | 3.221 | 6,092,528 | +186,887 | 0.64% | 19,625,200 |
| 2016-05-09 | 2016-05-05 | 3.315 | 5,905,641 | +106,793 | 0.62% | 19,576,201 |
| 2016-05-06 | 2016-05-04 | 3.296 | 5,798,848 | +106,793 | 0.61% | 19,113,600 |
| 2016-05-03 | 2016-04-28 | 3.427 | 5,692,055 | -10,680 | 0.60% | 19,507,799 |
| 2016-04-28 | 2016-04-26 | 3.540 | 5,702,735 | +10,680 | 0.60% | 20,185,202 |
| 2016-04-26 | 2016-04-22 | 3.558 | 5,692,055 | -405,813 | 0.60% | 20,253,999 |
| 2016-04-22 | 2016-04-20 | 3.558 | 6,097,868 | -618,330 | 0.64% | 21,698,001 |
| 2016-04-21 | 2016-04-19 | 3.558 | 6,716,198 | -42,717 | 0.71% | 23,898,200 |
| 2016-04-20 | 2016-04-18 | 3.521 | 6,758,915 | +106,793 | 0.71% | 23,797,040 |
| 2016-04-15 | 2016-04-13 | 3.577 | 6,652,122 | +1,068 | 0.70% | 23,794,779 |
| 2016-04-08 | 2016-04-06 | 3.427 | 6,651,054 | +202,906 | 0.70% | 22,794,479 |
| 2016-04-07 | 2016-04-05 | 3.427 | 6,448,148 | +480,567 | 0.68% | 22,099,080 |
| 2016-04-06 | 2016-04-01 | 3.577 | 5,967,581 | +44,853 | 0.63% | 21,346,161 |
| 2016-04-05 | 2016-03-31 | 3.671 | 5,922,728 | -381,250 | 0.63% | 21,740,321 |
| 2016-04-01 | 2016-03-30 | 3.633 | 6,303,978 | -63,008 | 0.67% | 22,903,641 |
| 2016-03-31 | 2016-03-29 | 3.558 | 6,366,986 | +2,136 | 0.67% | 22,655,601 |
| 2016-03-30 | 2016-03-24 | 3.521 | 6,364,850 | +140,967 | 0.67% | 22,409,601 |
| 2016-03-29 | 2016-03-23 | 3.540 | 6,223,883 | +202,906 | 0.66% | 22,029,839 |
| 2016-03-24 | 2016-03-22 | 3.540 | 6,020,977 | +32,038 | 0.64% | 21,311,640 |
| 2016-03-23 | 2016-03-21 | 3.652 | 5,988,939 | -296,884 | 0.63% | 21,871,199 |
| 2016-03-21 | 2016-03-17 | 3.596 | 6,285,823 | -383,386 | 0.66% | 22,602,240 |
| 2016-03-18 | 2016-03-16 | 3.465 | 6,669,209 | +607,651 | 0.71% | 23,106,499 |
| 2016-03-17 | 2016-03-15 | 3.558 | 6,061,558 | -1,378,695 | 0.64% | 21,568,799 |
| 2016-03-16 | 2016-03-14 | 3.521 | 7,440,253 | -363,096 | 0.79% | 26,195,920 |
| 2016-03-15 | 2016-03-11 | 3.371 | 7,803,349 | -194,362 | 0.83% | 26,305,202 |
| 2016-03-14 | 2016-03-10 | 3.334 | 7,997,711 | -35,242 | 0.85% | 26,660,839 |
| 2016-03-11 | 2016-03-09 | 3.277 | 8,032,953 | +229,604 | 0.85% | 26,327,000 |
| 2016-03-09 | 2016-03-07 | 3.371 | 7,803,349 | +57,669 | 0.83% | 26,305,202 |
| 2016-03-08 | 2016-03-04 | 3.371 | 7,745,680 | -447,462 | 0.82% | 26,110,799 |
| 2016-03-07 | 2016-03-03 | 3.315 | 8,193,142 | +121,744 | 0.87% | 27,158,879 |
| 2016-03-04 | 2016-03-02 | 3.296 | 8,071,398 | +309,699 | 0.85% | 26,604,159 |
| 2016-03-03 | 2016-03-01 | 3.221 | 7,761,699 | +277,661 | 0.82% | 25,001,919 |
| 2016-03-02 | 2016-02-29 | 3.221 | 7,484,038 | -24,562 | 0.79% | 24,107,520 |
| 2016-03-01 | 2016-02-26 | 3.277 | 7,508,600 | +24,562 | 0.79% | 24,608,499 |
| 2016-02-29 | 2016-02-25 | 3.259 | 7,484,038 | +10,679 | 0.79% | 24,387,840 |
| 2016-02-26 | 2016-02-24 | 3.371 | 7,473,359 | -432,511 | 0.79% | 25,192,801 |
| 2016-02-19 | 2016-02-17 | 3.090 | 7,905,870 | -53,396 | 0.84% | 24,429,901 |
| 2016-02-17 | 2016-02-15 | 2.959 | 7,959,266 | +53,396 | 0.84% | 23,551,480 |
| 2016-01-22 | 2016-01-20 | 2.978 | 7,905,870 | +42,718 | 0.84% | 23,541,541 |
| 2016-01-21 | 2016-01-19 | 3.146 | 7,863,152 | +21,358 | 0.83% | 24,739,679 |
| 2016-01-20 | 2016-01-18 | 3.071 | 7,841,794 | +373,775 | 0.83% | 24,085,040 |
| 2016-01-19 | 2016-01-15 | 3.165 | 7,468,019 | +336,397 | 0.79% | 23,636,339 |
| 2016-01-18 | 2016-01-14 | 3.352 | 7,131,622 | +1,695,869 | 0.75% | 23,907,240 |
| 2016-01-15 | 2016-01-13 | 3.446 | 5,435,753 | +813,761 | 0.57% | 18,731,202 |
| 2016-01-14 | 2016-01-12 | 3.483 | 4,621,992 | +553,187 | 0.49% | 16,100,162 |
| 2016-01-13 | 2016-01-11 | 3.502 | 4,068,805 | +1,240,932 | 0.43% | 14,249,400 |
| 2016-01-12 | 2016-01-08 | 3.746 | 2,827,873 | +114,268 | 0.30% | 10,592,001 |
| 2016-01-11 | 2016-01-07 | 3.764 | 2,713,605 | +101,454 | 0.29% | 10,214,822 |
| 2016-01-07 | 2016-01-05 | 3.895 | 2,612,151 | +54,464 | 0.28% | 10,175,358 |
| 2016-01-06 | 2016-01-04 | 3.839 | 2,557,687 | -2,749,914 | 0.27% | 9,819,500 |
| 2016-01-05 | 2015-12-31 | 3.952 | 5,307,601 | -163,393 | 0.56% | 20,973,399 |
| 2015-12-29 | 2015-12-24 | 3.989 | 5,470,994 | -416,492 | 0.58% | 21,823,979 |
| 2015-12-28 | 2015-12-22 | 3.914 | 5,887,486 | -37,377 | 0.62% | 23,044,340 |
| 2015-12-23 | 2015-12-21 | 3.858 | 5,924,863 | +99,317 | 0.63% | 22,857,758 |
| 2015-12-22 | 2015-12-18 | 3.820 | 5,825,546 | +95,045 | 0.62% | 22,256,399 |
| 2015-12-21 | 2015-12-17 | 3.820 | 5,730,501 | +177,276 | 0.61% | 21,893,281 |
| 2015-12-17 | 2015-12-15 | 3.764 | 5,553,225 | +643,961 | 0.59% | 20,904,001 |
| 2015-12-16 | 2015-12-14 | 3.764 | 4,909,264 | +10,679 | 0.52% | 18,479,939 |
| 2015-12-14 | 2015-12-10 | 3.802 | 4,898,585 | +549,983 | 0.52% | 18,623,221 |
| 2015-12-07 | 2015-12-03 | 4.008 | 4,348,602 | +25,630 | 0.46% | 17,428,160 |
| 2015-12-04 | 2015-12-02 | 4.008 | 4,322,972 | +160,189 | 0.46% | 17,325,441 |
| 2015-12-03 | 2015-12-01 | 4.008 | 4,162,783 | +106,793 | 0.44% | 16,683,442 |
| 2015-12-02 | 2015-11-30 | 3.952 | 4,055,990 | +491,247 | 0.43% | 16,027,561 |
| 2015-12-01 | 2015-11-27 | 4.008 | 3,564,743 | +213,586 | 0.38% | 14,286,640 |
| 2015-11-30 | 2015-11-26 | 4.158 | 3,351,157 | +253,098 | 0.35% | 13,932,718 |
| 2015-11-27 | 2015-11-25 | 4.195 | 3,098,059 | +79,027 | 0.33% | 12,996,482 |
| 2015-11-26 | 2015-11-24 | 4.232 | 3,019,032 | +145,238 | 0.32% | 12,778,040 |
| 2015-11-25 | 2015-11-23 | 4.289 | 2,873,794 | +168,733 | 0.30% | 12,324,781 |
| 2015-11-24 | 2015-11-20 | 4.307 | 2,705,061 | -170,869 | 0.29% | 11,651,799 |
| 2015-11-20 | 2015-11-18 | 4.120 | 2,875,930 | +181,548 | 0.30% | 11,849,202 |
| 2015-11-19 | 2015-11-17 | 4.101 | 2,694,382 | +309,699 | 0.28% | 11,050,741 |
| 2015-11-18 | 2015-11-16 | 4.120 | 2,384,683 | +283,001 | 0.25% | 9,825,201 |
| 2015-11-17 | 2015-11-13 | 4.214 | 2,101,682 | +53,396 | 0.22% | 8,856,000 |
| 2015-11-16 | 2015-11-12 | 4.289 | 2,048,286 | +598,040 | 0.22% | 8,784,442 |
| 2015-11-13 | 2015-11-11 | 4.326 | 1,450,246 | +352,416 | 0.15% | 6,273,960 |
| 2015-11-12 | 2015-11-10 | 4.420 | 1,097,830 | +160,189 | 0.12% | 4,852,161 |
| 2015-11-09 | 2015-11-05 | 4.495 | 937,641 | -151,645 | 0.10% | 4,214,402 |
| 2015-11-06 | 2015-11-04 | 4.420 | 1,089,286 | +117,472 | 0.12% | 4,814,398 |
| 2015-11-05 | 2015-11-03 | 4.382 | 971,814 | +26,698 | 0.10% | 4,258,799 |
| 2015-11-04 | 2015-11-02 | 4.307 | 945,116 | -32,038 | 0.10% | 4,071,000 |
| 2015-11-03 | 2015-10-30 | 4.345 | 977,154 | -1,101,034 | 0.10% | 4,245,600 |
| 2015-11-02 | 2015-10-29 | 4.364 | 2,078,188 | -472,024 | 0.22% | 9,068,362 |
| 2015-10-30 | 2015-10-28 | 4.307 | 2,550,212 | -87,570 | 0.27% | 10,984,802 |
| 2015-10-29 | 2015-10-27 | 4.345 | 2,637,782 | -37,377 | 0.28% | 11,460,801 |
| 2015-10-28 | 2015-10-26 | 4.307 | 2,675,159 | +153,781 | 0.28% | 11,522,999 |
| 2015-10-27 | 2015-10-23 | 4.307 | 2,521,378 | -2,135 | 0.27% | 10,860,602 |
| 2015-10-26 | 2015-10-22 | 4.251 | 2,523,513 | +112,132 | 0.27% | 10,728,018 |
| 2015-10-23 | 2015-10-20 | 4.326 | 2,411,381 | -127,083 | 0.25% | 10,431,960 |
| 2015-10-22 | 2015-10-19 | 4.364 | 2,538,464 | -262,711 | 0.27% | 11,076,818 |
| 2015-10-20 | 2015-10-16 | 4.364 | 2,801,175 | -21,358 | 0.30% | 12,223,182 |
| 2015-10-19 | 2015-10-15 | 4.307 | 2,822,533 | -113,201 | 0.30% | 12,157,799 |
| 2015-10-16 | 2015-10-14 | 4.195 | 2,935,734 | +80,095 | 0.31% | 12,315,522 |
| 2015-10-15 | 2015-10-13 | 4.232 | 2,855,639 | -123,880 | 0.30% | 12,086,480 |
| 2015-10-14 | 2015-10-12 | 4.232 | 2,979,519 | -83,298 | 0.32% | 12,610,802 |
| 2015-10-13 | 2015-10-09 | 4.139 | 3,062,817 | +43,785 | 0.32% | 12,676,560 |
| 2015-10-12 | 2015-10-08 | 4.083 | 3,019,032 | -551,051 | 0.32% | 12,325,720 |
| 2015-10-09 | 2015-10-07 | 4.195 | 3,570,083 | -215,721 | 0.38% | 14,976,641 |
| 2015-10-08 | 2015-10-06 | 3.989 | 3,785,804 | -402,609 | 0.40% | 15,101,700 |
| 2015-10-07 | 2015-10-05 | 3.989 | 4,188,413 | +160,189 | 0.44% | 16,707,721 |
| 2015-10-06 | 2015-10-02 | 3.970 | 4,028,224 | +272,322 | 0.43% | 15,993,281 |
| 2015-10-05 | 2015-09-30 | 3.877 | 3,755,902 | +703,764 | 0.40% | 14,560,380 |
| 2015-10-02 | 2015-09-29 | 3.802 | 3,052,138 | +746,482 | 0.32% | 11,603,481 |
| 2015-09-30 | 2015-09-25 | 4.064 | 2,305,656 | +173,004 | 0.24% | 9,370,059 |
| 2015-09-29 | 2015-09-24 | 4.064 | 2,132,652 | +106,793 | 0.23% | 8,666,981 |
| 2015-09-25 | 2015-09-23 | 4.083 | 2,025,859 | +13,883 | 0.21% | 8,270,920 |
| 2015-09-24 | 2015-09-22 | 4.158 | 2,011,976 | +284,069 | 0.21% | 8,364,960 |
| 2015-09-23 | 2015-09-21 | 4.101 | 1,727,907 | +753,957 | 0.18% | 7,086,839 |
| 2015-09-21 | 2015-09-17 | 4.251 | 973,950 | -13,883 | 0.10% | 4,140,479 |
| 2015-09-18 | 2015-09-16 | 4.270 | 987,833 | -9,612 | 0.10% | 4,217,999 |
| 2015-09-15 | 2015-09-11 | 4.195 | 997,445 | -106,792 | 0.11% | 4,184,322 |
| 2015-09-14 | 2015-09-10 | 4.158 | 1,104,237 | -343,873 | 0.12% | 4,590,959 |
| 2015-09-11 | 2015-09-09 | 4.158 | 1,448,110 | -5,340 | 0.15% | 6,020,640 |
| 2015-09-10 | 2015-09-08 | 4.026 | 1,453,450 | +165,529 | 0.15% | 5,852,301 |
| 2015-09-09 | 2015-09-07 | 3.914 | 1,287,921 | +205,042 | 0.14% | 5,041,080 |
| 2015-09-08 | 2015-09-04 | 3.914 | 1,082,879 | -239,216 | 0.11% | 4,238,521 |
| 2015-09-07 | 2015-09-02 | 3.952 | 1,322,095 | +272,322 | 0.14% | 5,224,361 |
| 2015-09-04 | 2015-09-01 | 4.195 | 1,049,773 | -53,396 | 0.11% | 4,403,840 |
| 2015-09-02 | 2015-08-31 | 4.120 | 1,103,169 | -160,190 | 0.12% | 4,545,198 |
| 2015-09-01 | 2015-08-28 | 4.176 | 1,263,359 | -63,007 | 0.13% | 5,276,182 |
| 2015-08-31 | 2015-08-27 | 4.064 | 1,326,366 | +170,868 | 0.14% | 5,390,279 |
| 2015-08-28 | 2015-08-26 | 4.158 | 1,155,498 | -5,340 | 0.12% | 4,804,080 |
| 2015-08-26 | 2015-08-24 | 3.989 | 1,160,838 | +152,714 | 0.12% | 4,630,622 |
| 2015-08-25 | 2015-08-21 | 4.345 | 1,008,124 | +10,679 | 0.11% | 4,380,161 |
| 2015-08-24 | 2015-08-20 | 4.588 | 997,445 | -26,698 | 0.11% | 4,576,602 |
| 2015-08-21 | 2015-08-19 | 4.645 | 1,024,143 | -55,532 | 0.11% | 4,756,641 |
| 2015-08-20 | 2015-08-18 | 4.682 | 1,079,675 | +93,978 | 0.11% | 5,055,000 |
| 2015-08-14 | 2015-08-12 | 5.038 | 985,697 | -1,068 | 0.10% | 4,965,738 |
| 2015-08-13 | 2015-08-11 | 5.000 | 986,765 | +26,698 | 0.10% | 4,934,159 |
| 2015-08-12 | 2015-08-10 | 5.000 | 960,067 | +1,068 | 0.10% | 4,800,659 |
| 2015-08-07 | 2015-08-05 | 4.944 | 958,999 | -10,679 | 0.10% | 4,741,439 |
| 2015-08-06 | 2015-08-04 | 4.645 | 969,678 | -138,831 | 0.10% | 4,503,678 |
| 2015-08-05 | 2015-08-03 | 4.588 | 1,108,509 | +54,464 | 0.12% | 5,086,200 |
| 2015-08-04 | 2015-07-31 | 4.719 | 1,054,045 | -75,823 | 0.11% | 4,974,481 |
| 2015-08-03 | 2015-07-30 | 4.682 | 1,129,868 | +80,095 | 0.12% | 5,290,002 |
| 2015-07-31 | 2015-07-29 | 4.776 | 1,049,773 | -259,506 | 0.11% | 5,013,300 |
| 2015-07-28 | 2015-07-24 | 4.888 | 1,309,279 | -70,484 | 0.14% | 6,399,718 |
| 2015-07-27 | 2015-07-23 | 4.925 | 1,379,763 | -126,015 | 0.15% | 6,795,921 |
| 2015-07-24 | 2015-07-22 | 4.925 | 1,505,778 | +325,718 | 0.16% | 7,416,599 |
| 2015-07-20 | 2015-07-16 | 5.150 | 1,180,060 | +12,815 | 0.12% | 6,077,499 |
| 2015-07-17 | 2015-07-15 | 5.075 | 1,167,245 | -129,219 | 0.12% | 5,924,060 |
| 2015-07-14 | 2015-07-10 | 5.057 | 1,296,464 | -201,839 | 0.14% | 6,555,598 |
| 2015-07-13 | 2015-07-09 | 4.757 | 1,498,303 | -10,679 | 0.16% | 7,127,241 |
| 2015-07-10 | 2015-07-08 | 4.439 | 1,508,982 | -527,556 | 0.16% | 6,697,620 |
| 2015-07-09 | 2015-07-07 | 4.663 | 2,036,538 | +79,026 | 0.22% | 9,496,858 |
| 2015-07-08 | 2015-07-06 | 4.907 | 1,957,512 | +131,355 | 0.21% | 9,604,922 |
| 2015-07-07 | 2015-07-03 | 5.131 | 1,826,157 | -419,695 | 0.19% | 9,370,802 |
| 2015-07-06 | 2015-07-02 | 5.188 | 2,245,852 | +13,883 | 0.24% | 11,650,619 |
| 2015-07-03 | 2015-06-30 | 5.300 | 2,231,969 | -323,582 | 0.24% | 11,829,399 |
| 2015-07-02 | 2015-06-29 | 5.206 | 2,555,551 | +344,940 | 0.27% | 13,305,079 |
| 2015-06-30 | 2015-06-26 | 5.375 | 2,210,611 | +112,133 | 0.23% | 11,881,802 |
| 2015-06-29 | 2015-06-25 | 5.487 | 2,098,478 | -84,366 | 0.22% | 11,514,899 |
| 2015-06-26 | 2015-06-24 | 5.487 | 2,182,844 | +209,313 | 0.23% | 11,977,838 |
| 2015-06-25 | 2015-06-23 | 5.543 | 1,973,531 | +344,941 | 0.21% | 10,940,162 |
| 2015-06-24 | 2015-06-22 | 5.543 | 1,628,590 | -191,159 | 0.17% | 9,028,001 |
| 2015-06-23 | 2015-06-19 | 5.506 | 1,819,749 | -320,378 | 0.19% | 10,019,520 |
| 2015-06-22 | 2015-06-18 | 5.618 | 2,140,127 | +448,529 | 0.23% | 12,023,998 |
| 2015-06-19 | 2015-06-17 | 5.693 | 1,691,598 | +245,624 | 0.18% | 9,630,722 |
| 2015-06-18 | 2015-06-16 | 5.656 | 1,445,974 | +533,964 | 0.15% | 8,178,159 |
| 2015-06-16 | 2015-06-12 | 5.937 | 912,010 | -106,793 | 0.10% | 5,414,358 |
| 2015-06-15 | 2015-06-11 | 5.731 | 1,018,803 | +106,793 | 0.11% | 5,838,479 |
| 2015-06-12 | 2015-06-10 | 5.881 | 912,010 | -181,548 | 0.10% | 5,363,118 |
| 2015-06-11 | 2015-06-09 | 5.806 | 1,093,558 | -160,189 | 0.12% | 6,348,800 |
| 2015-06-10 | 2015-06-08 | 5.974 | 1,253,747 | -16,019 | 0.13% | 7,490,119 |
| 2015-06-08 | 2015-06-04 | 5.899 | 1,269,766 | +122,812 | 0.13% | 7,490,699 |
| 2015-06-05 | 2015-06-03 | 6.030 | 1,146,954 | +154,849 | 0.12% | 6,916,557 |
| 2015-06-04 | 2015-06-02 | 6.180 | 992,105 | -5,340 | 0.10% | 6,131,400 |
| 2015-06-03 | 2015-06-01 | 6.236 | 997,445 | -8,543 | 0.11% | 6,220,443 |
| 2015-06-02 | 2015-05-29 | 7.095 | 1,005,988 | -10,679 | 0.11% | 7,137,582 |
| 2015-06-01 | 2015-05-28 | 6.932 | 1,016,667 | -873,100 | 0.11% | 7,047,049 |
| 2015-05-29 | 2015-05-27 | 6.911 | 1,889,767 | -489,070 | 0.22% | 13,060,319 |
| 2015-05-28 | 2015-05-26 | 6.788 | 2,378,837 | +61,623 | 0.27% | 16,148,478 |
| 2015-05-27 | 2015-05-22 | 6.727 | 2,317,214 | -2,935 | 0.27% | 15,588,017 |
| 2015-05-26 | 2015-05-21 | 6.768 | 2,320,149 | +88,033 | 0.27% | 15,702,641 |
| 2015-05-22 | 2015-05-20 | 6.747 | 2,232,116 | -2,098,111 | 0.26% | 15,061,199 |
| 2015-05-21 | 2015-05-19 | 6.604 | 4,330,227 | +405,928 | 0.50% | 28,598,419 |
| 2015-05-20 | 2015-05-18 | 6.584 | 3,924,299 | +206,388 | 0.45% | 25,837,280 |
| 2015-05-19 | 2015-05-15 | 6.707 | 3,717,911 | -12,716 | 0.43% | 24,934,558 |
| 2015-05-18 | 2015-05-14 | 6.666 | 3,730,627 | +635,791 | 0.43% | 24,867,279 |
| 2015-05-15 | 2015-05-13 | 6.645 | 3,094,836 | +547,759 | 0.36% | 20,566,000 |
| 2015-05-14 | 2015-05-12 | 6.768 | 2,547,077 | -48,907 | 0.29% | 17,238,477 |
| 2015-05-12 | 2015-05-08 | 6.727 | 2,595,984 | +365,824 | 0.30% | 17,463,317 |
| 2015-05-11 | 2015-05-07 | 6.686 | 2,230,160 | -547,759 | 0.26% | 14,911,201 |
| 2015-05-08 | 2015-05-06 | 6.809 | 2,777,919 | -122,267 | 0.32% | 18,914,403 |
| 2015-05-07 | 2015-05-05 | 6.829 | 2,900,186 | +78,251 | 0.33% | 19,806,200 |
| 2015-05-06 | 2015-05-04 | 6.993 | 2,821,935 | +797,185 | 0.33% | 19,733,401 |
| 2015-05-04 | 2015-04-29 | 6.952 | 2,024,750 | +465,594 | 0.23% | 14,075,997 |
| 2015-04-29 | 2015-04-27 | 7.136 | 1,559,156 | +73,361 | 0.18% | 11,126,122 |
| 2015-04-28 | 2015-04-24 | 6.870 | 1,485,795 | -4,891 | 0.17% | 10,207,679 |
| 2015-04-27 | 2015-04-23 | 6.891 | 1,490,686 | +389,300 | 0.17% | 10,271,761 |
| 2015-04-24 | 2015-04-22 | 6.932 | 1,101,386 | +98,792 | 0.13% | 7,634,280 |
| 2015-04-23 | 2015-04-21 | 6.747 | 1,002,594 | -369,737 | 0.12% | 6,765,001 |
| 2015-04-22 | 2015-04-20 | 6.686 | 1,372,331 | -844,135 | 0.16% | 9,175,621 |
| 2015-04-21 | 2015-04-17 | 6.972 | 2,216,466 | -248,448 | 0.26% | 15,454,120 |
| 2015-04-20 | 2015-04-16 | 6.972 | 2,464,914 | -332,567 | 0.28% | 17,186,403 |
| 2015-04-17 | 2015-04-15 | 6.993 | 2,797,481 | -320,830 | 0.32% | 19,562,398 |
| 2015-04-16 | 2015-04-14 | 6.911 | 3,118,311 | +1,137,577 | 0.36% | 21,550,878 |
| 2015-04-15 | 2015-04-13 | 7.402 | 1,980,734 | +128,136 | 0.23% | 14,660,999 |
| 2015-04-14 | 2015-04-10 | 6.932 | 1,852,598 | -69,448 | 0.21% | 12,841,322 |
| 2015-04-13 | 2015-04-09 | 6.727 | 1,922,046 | -4,890 | 0.22% | 12,929,702 |
| 2015-04-10 | 2015-04-08 | 6.666 | 1,926,936 | -386,366 | 0.22% | 12,844,397 |
| 2015-04-09 | 2015-04-02 | 6.359 | 2,313,302 | -116,399 | 0.27% | 14,710,301 |
| 2015-04-08 | 2015-04-01 | 6.052 | 2,429,701 | +9,782 | 0.28% | 14,705,283 |
| 2015-04-02 | 2015-03-31 | 6.052 | 2,419,919 | -870,545 | 0.28% | 14,646,079 |
| 2015-04-01 | 2015-03-30 | 5.950 | 3,290,464 | -178,022 | 0.38% | 19,578,480 |
| 2015-03-31 | 2015-03-27 | 5.827 | 3,468,486 | -324,742 | 0.40% | 20,212,203 |
| 2015-03-30 | 2015-03-26 | 5.643 | 3,793,228 | -25,432 | 0.44% | 21,406,559 |
| 2015-03-27 | 2015-03-25 | 5.725 | 3,818,660 | +29,344 | 0.44% | 21,862,401 |
| 2015-03-26 | 2015-03-24 | 5.746 | 3,789,316 | +48,907 | 0.44% | 21,771,882 |
| 2015-03-25 | 2015-03-23 | 5.786 | 3,740,409 | -978 | 0.43% | 21,643,842 |
| 2015-03-23 | 2015-03-19 | 5.766 | 3,741,387 | +114,443 | 0.43% | 21,573,002 |
| 2015-03-20 | 2015-03-18 | 5.868 | 3,626,944 | +68,470 | 0.42% | 21,283,918 |
| 2015-03-19 | 2015-03-17 | 5.971 | 3,558,474 | +4,890 | 0.41% | 21,245,917 |
| 2015-03-18 | 2015-03-16 | 5.950 | 3,553,584 | +150,634 | 0.41% | 21,144,061 |
| 2015-03-17 | 2015-03-13 | 6.175 | 3,402,950 | +24,453 | 0.39% | 21,013,159 |
| 2015-03-16 | 2015-03-12 | 6.155 | 3,378,497 | +29,345 | 0.39% | 20,793,082 |
| 2015-03-13 | 2015-03-11 | 6.236 | 3,349,152 | +70,426 | 0.39% | 20,886,397 |
| 2015-03-12 | 2015-03-10 | 6.420 | 3,278,726 | -171,175 | 0.38% | 21,050,558 |
| 2015-03-11 | 2015-03-09 | 6.543 | 3,449,901 | -44,016 | 0.40% | 22,572,801 |
| 2015-03-10 | 2015-03-06 | 6.400 | 3,493,917 | +102,705 | 0.40% | 22,360,719 |
| 2015-03-09 | 2015-03-05 | 6.502 | 3,391,212 | +29,344 | 0.39% | 22,050,117 |
| 2015-03-06 | 2015-03-04 | 6.379 | 3,361,868 | -63,579 | 0.39% | 21,446,878 |
| 2015-03-05 | 2015-03-03 | 6.339 | 3,425,447 | -44,017 | 0.40% | 21,712,398 |
| 2015-03-04 | 2015-03-02 | 6.114 | 3,469,464 | +48,907 | 0.40% | 21,211,062 |
| 2015-03-03 | 2015-02-27 | 6.379 | 3,420,557 | +29,345 | 0.39% | 21,821,282 |
| 2015-03-02 | 2015-02-26 | 6.379 | 3,391,212 | +42,060 | 0.39% | 21,634,077 |
| 2015-02-27 | 2015-02-25 | 6.625 | 3,349,152 | +978 | 0.39% | 22,187,517 |
| 2015-02-26 | 2015-02-24 | 6.420 | 3,348,174 | +253,338 | 0.39% | 21,496,438 |
| 2015-02-25 | 2015-02-23 | 6.175 | 3,094,836 | +14,672 | 0.36% | 19,110,560 |
| 2015-02-24 | 2015-02-18 | 6.155 | 3,080,164 | +117,377 | 0.36% | 18,956,981 |
| 2015-02-23 | 2015-02-16 | 6.032 | 2,962,787 | +112,486 | 0.34% | 17,871,100 |
| 2015-02-17 | 2015-02-13 | 6.093 | 2,850,301 | +714,043 | 0.33% | 17,367,441 |
| 2015-02-13 | 2015-02-11 | 5.807 | 2,136,258 | -122,268 | 0.25% | 12,405,117 |
| 2015-02-12 | 2015-02-10 | 5.623 | 2,258,526 | +117,377 | 0.26% | 12,699,500 |
| 2015-02-11 | 2015-02-09 | 5.562 | 2,141,149 | +97,814 | 0.25% | 11,908,159 |
| 2015-02-09 | 2015-02-05 | 5.623 | 2,043,335 | -44,016 | 0.24% | 11,489,499 |
| 2015-02-06 | 2015-02-04 | 5.705 | 2,087,351 | -117,377 | 0.24% | 11,907,718 |
| 2015-02-02 | 2015-01-29 | 5.541 | 2,204,728 | +9,781 | 0.25% | 12,216,678 |
| 2015-01-28 | 2015-01-26 | 5.541 | 2,194,947 | +4,891 | 0.25% | 12,162,481 |
| 2015-01-26 | 2015-01-22 | 5.562 | 2,190,056 | -48,907 | 0.25% | 12,180,159 |
| 2015-01-23 | 2015-01-21 | 5.582 | 2,238,963 | +146,721 | 0.26% | 12,497,939 |
| 2015-01-22 | 2015-01-20 | 5.562 | 2,092,242 | -24,454 | 0.24% | 11,636,159 |
| 2015-01-21 | 2015-01-19 | 5.541 | 2,116,696 | +48,907 | 0.24% | 11,728,882 |
| 2015-01-20 | 2015-01-16 | 5.623 | 2,067,789 | +151,612 | 0.24% | 11,627,002 |
| 2015-01-19 | 2015-01-15 | 5.746 | 1,916,177 | -180,956 | 0.22% | 11,009,581 |
| 2015-01-16 | 2015-01-14 | 5.705 | 2,097,133 | +132,049 | 0.24% | 11,963,521 |
| 2015-01-15 | 2015-01-13 | 5.746 | 1,965,084 | +59,667 | 0.23% | 11,290,581 |
| 2015-01-14 | 2015-01-12 | 5.909 | 1,905,417 | -29,345 | 0.22% | 11,259,438 |
| 2015-01-13 | 2015-01-09 | 5.971 | 1,934,762 | -19,562 | 0.22% | 11,551,523 |
| 2015-01-12 | 2015-01-08 | 5.991 | 1,954,324 | -107,596 | 0.23% | 11,708,278 |
| 2015-01-09 | 2015-01-07 | 5.909 | 2,061,920 | +34,235 | 0.24% | 12,184,241 |
| 2015-01-08 | 2015-01-06 | 5.971 | 2,027,685 | +9,782 | 0.23% | 12,106,321 |
| 2015-01-07 | 2015-01-05 | 6.011 | 2,017,903 | -97,815 | 0.23% | 12,130,437 |
| 2015-01-06 | 2015-01-02 | 5.786 | 2,115,718 | +29,345 | 0.24% | 12,242,583 |
| 2015-01-02 | 2014-12-29 | 5.562 | 2,086,373 | +97,814 | 0.24% | 11,603,518 |
| 2014-12-30 | 2014-12-24 | 5.725 | 1,988,559 | -86,077 | 0.23% | 11,384,798 |
| 2014-12-23 | 2014-12-19 | 5.705 | 2,074,636 | +87,055 | 0.24% | 11,835,182 |
| 2014-12-22 | 2014-12-18 | 5.582 | 1,987,581 | +32,279 | 0.23% | 11,094,719 |
| 2014-12-19 | 2014-12-17 | 5.623 | 1,955,302 | +162,371 | 0.23% | 10,994,497 |
| 2014-12-18 | 2014-12-16 | 5.930 | 1,792,931 | +48,907 | 0.21% | 10,631,399 |
| 2014-12-17 | 2014-12-15 | 6.011 | 1,744,024 | -4,891 | 0.20% | 10,484,039 |
| 2014-12-16 | 2014-12-12 | 5.868 | 1,748,915 | +44,016 | 0.20% | 10,263,121 |
| 2014-12-09 | 2014-12-05 | 5.889 | 1,704,899 | +322,787 | 0.20% | 10,039,683 |
| 2014-12-05 | 2014-12-03 | 5.562 | 1,382,112 | -17,607 | 0.16% | 7,686,719 |
| 2014-12-04 | 2014-12-02 | 5.500 | 1,399,719 | +9,782 | 0.16% | 7,698,781 |
| 2014-12-03 | 2014-12-01 | 5.500 | 1,389,937 | +24,453 | 0.16% | 7,644,978 |
| 2014-12-02 | 2014-11-28 | 5.746 | 1,365,484 | +180,956 | 0.16% | 7,845,521 |
| 2014-12-01 | 2014-11-27 | 5.889 | 1,184,528 | +39,126 | 0.14% | 6,975,360 |
| 2014-11-28 | 2014-11-26 | 5.848 | 1,145,402 | +48,907 | 0.13% | 6,698,118 |
| 2014-11-27 | 2014-11-25 | 5.889 | 1,096,495 | -81,186 | 0.13% | 6,456,958 |
| 2014-11-26 | 2014-11-24 | 5.541 | 1,177,681 | -33,257 | 0.14% | 6,525,680 |
| 2014-11-25 | 2014-11-21 | 5.623 | 1,210,938 | -6,847 | 0.14% | 6,809,002 |
| 2014-11-24 | 2014-11-20 | 5.398 | 1,217,785 | -24,453 | 0.14% | 6,573,602 |
| 2014-11-21 | 2014-11-19 | 5.234 | 1,242,238 | +29,344 | 0.14% | 6,502,399 |
| 2014-11-19 | 2014-11-17 | 5.337 | 1,212,894 | -15,650 | 0.14% | 6,472,800 |
| 2014-11-18 | 2014-11-14 | 5.480 | 1,228,544 | +21,519 | 0.14% | 6,732,159 |
| 2014-11-17 | 2014-11-13 | 5.664 | 1,207,025 | +4,891 | 0.14% | 6,836,359 |
| 2014-11-14 | 2014-11-12 | 5.602 | 1,202,134 | -4,891 | 0.14% | 6,734,917 |
| 2014-11-13 | 2014-11-11 | 5.562 | 1,207,025 | +34,235 | 0.14% | 6,712,959 |
| 2014-11-12 | 2014-11-10 | 5.664 | 1,172,790 | -9,782 | 0.14% | 6,642,459 |
| 2014-11-11 | 2014-11-07 | 5.766 | 1,182,572 | +9,782 | 0.14% | 6,818,762 |
| 2014-11-10 | 2014-11-06 | 5.868 | 1,172,790 | -4,891 | 0.14% | 6,882,259 |
| 2014-11-07 | 2014-11-05 | 5.909 | 1,177,681 | -39,126 | 0.14% | 6,959,120 |
| 2014-11-05 | 2014-11-03 | 5.705 | 1,216,807 | +97,814 | 0.14% | 6,941,523 |
| 2014-10-31 | 2014-10-29 | 5.582 | 1,118,993 | +4,891 | 0.13% | 6,246,243 |
| 2014-10-27 | 2014-10-23 | 5.889 | 1,114,102 | +21,519 | 0.13% | 6,560,641 |
| 2014-10-24 | 2014-10-22 | 6.093 | 1,092,583 | -2,934 | 0.13% | 6,657,322 |
| 2014-10-23 | 2014-10-21 | 6.195 | 1,095,517 | +24,453 | 0.13% | 6,787,199 |
| 2014-10-22 | 2014-10-20 | 6.175 | 1,071,064 | -1,956 | 0.12% | 6,613,802 |
| 2014-10-21 | 2014-10-17 | 6.216 | 1,073,020 | +4,891 | 0.12% | 6,669,760 |
| 2014-10-17 | 2014-10-15 | 6.645 | 1,068,129 | +5,869 | 0.12% | 7,097,998 |
| 2014-10-14 | 2014-10-10 | 6.829 | 1,062,260 | +6,847 | 0.12% | 7,254,477 |
| 2014-10-13 | 2014-10-09 | 7.116 | 1,055,413 | -31,301 | 0.12% | 7,509,837 |
| 2014-10-10 | 2014-10-08 | 6.809 | 1,086,714 | +24,454 | 0.13% | 7,399,261 |
| 2014-10-08 | 2014-10-06 | 6.809 | 1,062,260 | -5,869 | 0.12% | 7,232,757 |
| 2014-10-07 | 2014-10-03 | 6.707 | 1,068,129 | +5,869 | 0.12% | 7,163,518 |
| 2014-10-06 | 2014-09-30 | 6.891 | 1,062,260 | -4,891 | 0.12% | 7,319,637 |
| 2014-09-26 | 2014-09-24 | 7.197 | 1,067,151 | -9,781 | 0.12% | 7,680,639 |
| 2014-09-25 | 2014-09-23 | 7.116 | 1,076,932 | +4,890 | 0.12% | 7,662,957 |
| 2014-09-19 | 2014-09-17 | 7.524 | 1,072,042 | +5,869 | 0.12% | 8,066,562 |
| 2014-09-17 | 2014-09-15 | 7.565 | 1,066,173 | +4,891 | 0.12% | 8,066,000 |
| 2014-09-12 | 2014-09-10 | 7.831 | 1,061,282 | +13,694 | 0.12% | 8,311,098 |
| 2014-09-11 | 2014-09-08 | 7.933 | 1,047,588 | -5,869 | 0.12% | 8,310,958 |
| 2014-09-10 | 2014-09-05 | 7.974 | 1,053,457 | -13,694 | 0.12% | 8,400,599 |
| 2014-09-05 | 2014-09-03 | 7.790 | 1,067,151 | -249,426 | 0.12% | 8,313,419 |
| 2014-09-03 | 2014-09-01 | 7.770 | 1,316,577 | -11,738 | 0.15% | 10,229,601 |
| 2014-09-02 | 2014-08-29 | 7.811 | 1,328,315 | -9,781 | 0.15% | 10,375,124 |
| 2014-09-01 | 2014-08-28 | 7.606 | 1,338,096 | +279,748 | 0.15% | 10,177,920 |
| 2014-08-27 | 2014-08-25 | 7.852 | 1,058,348 | -11,738 | 0.12% | 8,309,761 |
| 2014-08-25 | 2014-08-21 | 7.790 | 1,070,086 | +11,738 | 0.12% | 8,336,284 |
| 2014-08-20 | 2014-08-18 | 7.995 | 1,058,348 | +1,956 | 0.12% | 8,461,241 |
| 2014-08-19 | 2014-08-15 | 8.077 | 1,056,392 | +24,454 | 0.12% | 8,532,004 |
| 2014-08-18 | 2014-08-14 | 8.077 | 1,031,938 | +24,453 | 0.12% | 8,334,500 |
| 2014-08-15 | 2014-08-13 | 8.056 | 1,007,485 | +28,367 | 0.12% | 8,116,404 |
| 2014-08-12 | 2014-08-08 | 8.036 | 979,118 | +47,928 | 0.11% | 7,867,856 |
| 2014-08-11 | 2014-08-07 | 8.077 | 931,190 | -4,890 | 0.11% | 7,520,803 |
| 2014-08-06 | 2014-08-04 | 8.015 | 936,080 | +4,890 | 0.11% | 7,502,878 |
| 2014-08-05 | 2014-08-01 | 8.015 | 931,190 | +48,907 | 0.11% | 7,463,683 |
| 2014-08-04 | 2014-07-31 | 8.199 | 882,283 | +9,782 | 0.10% | 7,234,044 |
| 2014-07-29 | 2014-07-25 | 8.322 | 872,501 | -49,885 | 0.10% | 7,260,879 |
| 2014-07-25 | 2014-07-23 | 8.138 | 922,386 | +39,125 | 0.11% | 7,506,277 |
| 2014-07-23 | 2014-07-21 | 8.138 | 883,261 | +10,760 | 0.10% | 7,187,882 |
| 2014-07-22 | 2014-07-18 | 8.342 | 872,501 | -5,869 | 0.10% | 7,278,719 |
| 2014-07-21 | 2014-07-17 | 8.301 | 878,370 | +5,869 | 0.10% | 7,291,760 |
| 2014-07-18 | 2014-07-16 | 8.363 | 872,501 | -5,869 | 0.10% | 7,296,559 |
| 2014-07-16 | 2014-07-14 | 8.281 | 878,370 | -5,869 | 0.10% | 7,273,800 |
| 2014-07-15 | 2014-07-11 | 8.158 | 884,239 | +11,738 | 0.10% | 7,213,921 |
| 2014-06-27 | 2014-06-25 | 8.608 | 872,501 | -29,344 | 0.10% | 7,510,639 |
| 2014-06-20 | 2014-06-18 | 8.547 | 901,845 | -28,366 | 0.10% | 7,707,917 |
| 2014-06-19 | 2014-06-17 | 8.465 | 930,211 | -979 | 0.11% | 7,874,276 |
| 2014-06-17 | 2014-06-13 | 8.629 | 931,190 | -4,890 | 0.11% | 8,034,884 |
| 2014-06-16 | 2014-06-12 | 8.629 | 936,080 | +4,890 | 0.11% | 8,077,078 |
| 2014-05-29 | 2014-05-27 | 8.383 | 931,190 | -24,453 | 0.11% | 7,806,404 |
| 2014-05-27 | 2014-05-23 | 9.219 | 955,643 | +9,045 | 0.11% | 8,809,783 |
| 2014-05-26 | 2014-05-22 | 8.920 | 946,598 | +28,117 | 0.11% | 8,443,600 |
| 2014-05-22 | 2014-05-20 | 8.856 | 918,481 | -1,875 | 0.11% | 8,133,998 |
| 2014-05-20 | 2014-05-16 | 8.877 | 920,356 | -5,623 | 0.11% | 8,170,243 |
| 2014-05-19 | 2014-05-15 | 8.771 | 925,979 | +33,740 | 0.11% | 8,121,360 |
| 2014-05-16 | 2014-05-14 | 8.877 | 892,239 | -5,623 | 0.11% | 7,920,641 |
| 2014-05-14 | 2014-05-12 | 8.771 | 897,862 | +5,623 | 0.11% | 7,874,758 |
| 2014-05-08 | 2014-05-05 | 8.877 | 892,239 | -5,623 | 0.11% | 7,920,641 |
| 2014-05-05 | 2014-04-30 | 8.877 | 897,862 | -17,808 | 0.11% | 7,970,558 |
| 2014-04-24 | 2014-04-22 | 8.728 | 915,670 | +17,808 | 0.11% | 7,991,864 |
| 2014-04-22 | 2014-04-16 | 8.963 | 897,862 | -107,781 | 0.11% | 8,047,198 |
| 2014-04-17 | 2014-04-15 | 8.835 | 1,005,643 | -89,037 | 0.12% | 8,884,438 |
| 2014-04-14 | 2014-04-10 | 9.091 | 1,094,680 | -937 | 0.13% | 9,951,363 |
| 2014-04-11 | 2014-04-09 | 9.112 | 1,095,617 | -14,995 | 0.13% | 9,983,261 |
| 2014-04-08 | 2014-04-04 | 8.536 | 1,110,612 | +5,623 | 0.13% | 9,479,996 |
| 2014-04-07 | 2014-04-03 | 8.579 | 1,104,989 | +4,686 | 0.13% | 9,479,159 |
| 2014-04-04 | 2014-04-02 | 8.514 | 1,100,303 | +70,292 | 0.13% | 9,368,520 |
| 2014-04-03 | 2014-04-01 | 8.600 | 1,030,011 | +43,112 | 0.12% | 8,857,940 |
| 2014-04-02 | 2014-03-31 | 8.536 | 986,899 | +4,686 | 0.12% | 8,424,003 |
| 2014-03-31 | 2014-03-27 | 8.493 | 982,213 | -4,686 | 0.12% | 8,342,084 |
| 2014-03-28 | 2014-03-26 | 8.536 | 986,899 | -9,372 | 0.12% | 8,424,003 |
| 2014-03-26 | 2014-03-24 | 8.621 | 996,271 | +9,372 | 0.12% | 8,589,041 |
| 2014-03-21 | 2014-03-19 | 8.621 | 986,899 | +4,686 | 0.12% | 8,508,243 |
| 2014-03-20 | 2014-03-18 | 8.557 | 982,213 | +46,862 | 0.12% | 8,404,964 |
| 2014-03-14 | 2014-03-12 | 8.749 | 935,351 | +37,489 | 0.11% | 8,183,598 |
| 2014-03-13 | 2014-03-11 | 9.133 | 897,862 | -9,372 | 0.11% | 8,200,478 |
| 2014-03-11 | 2014-03-07 | 8.899 | 907,234 | +65,605 | 0.11% | 8,073,116 |
| 2014-03-10 | 2014-03-06 | 9.155 | 841,629 | +4,686 | 0.10% | 7,704,843 |
| 2014-03-06 | 2014-03-04 | 9.304 | 836,943 | -4,686 | 0.10% | 7,786,964 |
| 2014-03-04 | 2014-02-28 | 9.667 | 841,629 | -4,686 | 0.10% | 8,135,883 |
| 2014-03-03 | 2014-02-27 | 9.432 | 846,315 | +4,686 | 0.10% | 7,982,522 |
| 2014-02-18 | 2014-02-14 | 9.517 | 841,629 | -9,372 | 0.10% | 8,010,163 |
| 2014-02-17 | 2014-02-13 | 9.091 | 851,001 | -5,623 | 0.10% | 7,736,161 |
| 2014-02-11 | 2014-02-07 | 8.920 | 856,624 | -4,686 | 0.10% | 7,641,037 |
| 2014-02-07 | 2014-02-05 | 8.920 | 861,310 | -15,933 | 0.10% | 7,682,836 |
| 2014-02-06 | 2014-02-04 | 8.386 | 877,243 | +30,928 | 0.11% | 7,356,958 |
| 2014-01-29 | 2014-01-27 | 9.133 | 846,315 | +7,498 | 0.10% | 7,729,682 |
| 2014-01-27 | 2014-01-23 | 9.752 | 838,817 | -1,874 | 0.10% | 8,180,300 |
| 2014-01-16 | 2014-01-14 | 9.667 | 840,691 | +3,748 | 0.10% | 8,126,816 |
| 2014-01-15 | 2014-01-13 | 9.944 | 836,943 | +1,875 | 0.10% | 8,322,764 |
| 2014-01-13 | 2014-01-09 | 10.008 | 835,068 | -9,372 | 0.10% | 8,357,579 |
| 2014-01-10 | 2014-01-08 | 10.179 | 844,440 | -29,992 | 0.10% | 8,595,536 |
| 2014-01-09 | 2014-01-07 | 10.051 | 874,432 | +37,489 | 0.11% | 8,788,864 |
| 2014-01-08 | 2014-01-06 | 9.902 | 836,943 | -4,686 | 0.10% | 8,287,044 |
| 2014-01-07 | 2014-01-03 | 9.838 | 841,629 | +6,561 | 0.10% | 8,279,563 |
| 2014-01-02 | 2013-12-27 | 10.691 | 835,068 | +4,686 | 0.10% | 8,927,819 |
| 2013-12-27 | 2013-12-20 | 10.563 | 830,382 | -937 | 0.10% | 8,771,400 |
| 2013-12-18 | 2013-12-16 | 10.883 | 831,319 | +23,430 | 0.10% | 9,047,398 |
| 2013-12-05 | 2013-12-03 | 11.331 | 807,889 | -3,748 | 0.10% | 9,154,445 |
| 2013-11-20 | 2013-11-18 | 10.990 | 811,637 | -23,431 | 0.10% | 8,919,795 |
| 2013-11-19 | 2013-11-15 | 10.712 | 835,068 | -213,688 | 0.10% | 8,945,639 |
| 2013-11-18 | 2013-11-14 | 10.414 | 1,048,756 | -4,686 | 0.13% | 10,921,445 |
| 2013-11-15 | 2013-11-13 | 9.987 | 1,053,442 | -1,874 | 0.13% | 10,520,643 |
| 2013-11-14 | 2013-11-12 | 9.752 | 1,055,316 | +1,874 | 0.13% | 10,291,639 |
| 2013-11-12 | 2013-11-08 | 10.222 | 1,053,442 | -5,623 | 0.13% | 10,767,923 |
| 2013-11-08 | 2013-11-06 | 10.478 | 1,059,065 | +25,305 | 0.13% | 11,096,599 |
| 2013-11-07 | 2013-11-05 | 10.563 | 1,033,760 | +1,874 | 0.12% | 10,919,700 |
| 2013-11-05 | 2013-11-01 | 10.456 | 1,031,886 | +1,875 | 0.12% | 10,789,805 |
| 2013-11-04 | 2013-10-31 | 10.627 | 1,030,011 | -9,372 | 0.12% | 10,946,039 |
| 2013-10-25 | 2013-10-23 | 10.222 | 1,039,383 | -938 | 0.13% | 10,624,217 |
| 2013-10-24 | 2013-10-22 | 10.414 | 1,040,321 | +938 | 0.13% | 10,833,605 |
| 2013-10-23 | 2013-10-21 | 10.392 | 1,039,383 | -1,875 | 0.13% | 10,801,657 |
| 2013-10-22 | 2013-10-18 | 10.286 | 1,041,258 | +1,875 | 0.13% | 10,710,042 |
| 2013-10-18 | 2013-10-16 | 10.350 | 1,039,383 | -5,624 | 0.13% | 10,757,297 |
| 2013-10-17 | 2013-10-15 | 10.179 | 1,045,007 | +5,624 | 0.13% | 10,637,103 |
| 2013-10-11 | 2013-10-09 | 10.136 | 1,039,383 | -2,812 | 0.13% | 10,535,497 |
| 2013-10-04 | 2013-10-02 | 9.902 | 1,042,195 | -4,686 | 0.13% | 10,319,360 |
| 2013-09-26 | 2013-09-24 | 9.368 | 1,046,881 | -192,131 | 0.13% | 9,807,259 |
| 2013-09-25 | 2013-09-23 | 9.453 | 1,239,012 | -179,010 | 0.15% | 11,712,916 |
| 2013-09-24 | 2013-09-19 | 9.325 | 1,418,022 | +26,242 | 0.17% | 13,223,615 |
| 2013-09-23 | 2013-09-18 | 9.368 | 1,391,780 | -649,498 | 0.17% | 13,038,298 |
| 2013-09-19 | 2013-09-17 | 9.219 | 2,041,278 | -520,160 | 0.25% | 18,817,924 |
| 2013-09-18 | 2013-09-16 | 9.197 | 2,561,438 | +209,939 | 0.31% | 23,558,461 |
| 2013-09-17 | 2013-09-13 | 9.304 | 2,351,499 | -394,572 | 0.28% | 21,878,477 |
| 2013-09-16 | 2013-09-12 | 9.347 | 2,746,071 | +64,668 | 0.33% | 25,666,797 |
| 2013-09-13 | 2013-09-11 | 9.453 | 2,681,403 | -364,581 | 0.32% | 25,348,462 |
| 2013-09-12 | 2013-09-10 | 9.304 | 3,045,984 | -476,110 | 0.37% | 28,340,004 |
| 2013-09-11 | 2013-09-09 | 9.091 | 3,522,094 | -25,305 | 0.42% | 32,018,158 |
| 2013-09-10 | 2013-09-06 | 9.133 | 3,547,399 | -46,862 | 0.43% | 32,399,597 |
| 2013-09-05 | 2013-09-03 | 9.176 | 3,594,261 | -332,715 | 0.43% | 32,981,004 |
| 2013-09-04 | 2013-09-02 | 8.771 | 3,926,976 | +1,875 | 0.47% | 34,441,803 |
| 2013-09-03 | 2013-08-30 | 8.685 | 3,925,101 | -595,139 | 0.47% | 34,090,318 |
| 2013-09-02 | 2013-08-29 | 8.579 | 4,520,240 | -682,300 | 0.54% | 38,776,924 |
| 2013-08-30 | 2013-08-28 | 8.514 | 5,202,540 | -313,971 | 0.63% | 44,296,981 |
| 2013-08-29 | 2013-08-27 | 8.621 | 5,516,511 | -74,978 | 0.66% | 47,558,884 |
| 2013-08-28 | 2013-08-26 | 8.707 | 5,591,489 | -281,167 | 0.67% | 48,682,564 |
| 2013-08-27 | 2013-08-23 | 8.664 | 5,872,656 | +4,686 | 0.71% | 50,879,918 |
| 2013-08-26 | 2013-08-22 | 8.771 | 5,867,970 | -519,223 | 0.71% | 51,465,419 |
| 2013-08-23 | 2013-08-21 | 8.664 | 6,387,193 | -132,149 | 0.77% | 55,337,798 |
| 2013-08-22 | 2013-08-20 | 8.493 | 6,519,342 | +46,861 | 0.79% | 55,369,760 |
| 2013-08-21 | 2013-08-19 | 8.707 | 6,472,481 | -46,861 | 0.78% | 56,352,962 |
| 2013-08-20 | 2013-08-16 | 8.685 | 6,519,342 | -716,978 | 0.79% | 56,621,840 |
| 2013-08-19 | 2013-08-15 | 8.536 | 7,236,320 | +792,893 | 0.87% | 61,768,003 |
| 2013-08-16 | 2013-08-13 | 8.749 | 6,443,427 | +223,060 | 0.78% | 56,375,002 |
| 2013-08-15 | 2013-08-12 | 8.557 | 6,220,367 | +425,500 | 0.75% | 53,228,740 |
| 2013-08-13 | 2013-08-09 | 8.450 | 5,794,867 | -339,275 | 0.70% | 48,969,364 |
| 2013-08-12 | 2013-08-08 | 8.045 | 6,134,142 | -588,578 | 0.74% | 49,349,298 |
| 2013-08-09 | 2013-08-07 | 7.789 | 6,722,720 | +331,778 | 0.81% | 52,362,900 |
| 2013-08-08 | 2013-08-06 | 7.938 | 6,390,942 | -261,486 | 0.77% | 50,733,359 |
| 2013-08-07 | 2013-08-05 | 7.832 | 6,652,428 | +147,144 | 0.80% | 52,099,319 |
| 2013-08-06 | 2013-08-02 | 7.981 | 6,505,284 | -4,686 | 0.78% | 51,918,683 |
| 2013-08-05 | 2013-08-01 | 7.981 | 6,509,970 | +44,987 | 0.78% | 51,956,082 |
| 2013-08-02 | 2013-07-31 | 7.640 | 6,464,983 | +1,011,267 | 0.78% | 49,389,681 |
| 2013-07-31 | 2013-07-29 | 8.066 | 5,453,716 | +106,843 | 0.66% | 43,991,637 |
| 2013-07-30 | 2013-07-26 | 8.237 | 5,346,873 | +167,764 | 0.64% | 44,042,603 |
| 2013-07-29 | 2013-07-25 | 8.280 | 5,179,109 | +566,084 | 0.62% | 42,881,758 |
| 2013-07-26 | 2013-07-24 | 8.386 | 4,613,025 | +6,561 | 0.56% | 38,686,921 |
| 2013-07-25 | 2013-07-23 | 8.450 | 4,606,464 | +254,925 | 0.56% | 38,926,797 |
| 2013-07-24 | 2013-07-22 | 8.386 | 4,351,539 | -93,723 | 0.52% | 36,493,980 |
| 2013-07-23 | 2013-07-19 | 8.258 | 4,445,262 | +217,437 | 0.54% | 36,710,824 |
| 2013-07-22 | 2013-07-18 | 8.514 | 4,227,825 | +3,749 | 0.51% | 35,997,779 |
| 2013-07-18 | 2013-07-16 | 8.557 | 4,224,076 | -159,329 | 0.51% | 36,146,138 |
| 2013-07-17 | 2013-07-15 | 8.536 | 4,383,405 | +156,517 | 0.53% | 37,416,003 |
| 2013-07-16 | 2013-07-12 | 8.514 | 4,226,888 | +4,686 | 0.51% | 35,989,801 |
| 2013-07-15 | 2013-07-11 | 8.514 | 4,222,202 | +292,415 | 0.51% | 35,949,902 |
| 2013-07-12 | 2013-07-10 | 8.301 | 3,929,787 | -4,687 | 0.47% | 32,621,537 |
| 2013-07-11 | 2013-07-09 | 8.216 | 3,934,474 | -25,305 | 0.47% | 32,324,604 |
| 2013-07-10 | 2013-07-08 | 8.045 | 3,959,779 | +257,737 | 0.48% | 31,856,503 |
| 2013-07-09 | 2013-07-05 | 8.408 | 3,702,042 | +2,556,752 | 0.45% | 31,126,004 |
| 2013-07-08 | 2013-07-04 | 8.899 | 1,145,290 | +19,682 | 0.14% | 10,191,482 |
| 2013-07-05 | 2013-07-03 | 9.347 | 1,125,608 | -937 | 0.14% | 10,520,759 |
| 2013-07-04 | 2013-07-02 | 9.475 | 1,126,545 | +5,623 | 0.14% | 10,673,757 |
| 2013-07-03 | 2013-06-28 | 10.115 | 1,120,922 | -11,247 | 0.14% | 11,338,081 |
| 2013-06-28 | 2013-06-26 | 9.432 | 1,132,169 | -17,807 | 0.14% | 10,678,723 |
| 2013-06-27 | 2013-06-25 | 8.899 | 1,149,976 | +2,812 | 0.14% | 10,233,181 |
| 2013-06-26 | 2013-06-24 | 9.069 | 1,147,164 | -1,875 | 0.14% | 10,403,998 |
| 2013-06-25 | 2013-06-21 | 9.325 | 1,149,039 | +9,373 | 0.14% | 10,715,243 |
| 2013-06-24 | 2013-06-20 | 9.496 | 1,139,666 | +9,372 | 0.14% | 10,822,396 |
| 2013-06-20 | 2013-06-18 | 9.838 | 1,130,294 | -4,686 | 0.14% | 11,119,318 |
| 2013-06-19 | 2013-06-17 | 9.816 | 1,134,980 | +10,309 | 0.14% | 11,141,197 |
| 2013-06-17 | 2013-06-13 | 10.115 | 1,124,671 | -4,686 | 0.14% | 11,376,002 |
| 2013-06-13 | 2013-06-10 | 10.542 | 1,129,357 | -6,561 | 0.14% | 11,905,400 |
| 2013-06-10 | 2013-06-06 | 10.841 | 1,135,918 | +9,373 | 0.14% | 12,313,925 |
| 2013-06-07 | 2013-06-05 | 10.883 | 1,126,545 | -9,373 | 0.14% | 12,260,397 |
| 2013-06-06 | 2013-06-04 | 10.520 | 1,135,918 | -28,116 | 0.14% | 11,950,325 |
| 2013-06-05 | 2013-06-03 | 10.981 | 1,164,034 | +27,179 | 0.14% | 12,781,762 |
| 2013-06-04 | 2013-05-31 | 10.692 | 1,136,855 | +43,224 | 0.14% | 12,155,476 |
| 2013-06-03 | 2013-05-30 | 11.069 | 1,093,631 | +4,508 | 0.14% | 12,105,736 |
| 2013-05-31 | 2013-05-29 | 11.269 | 1,089,123 | -22,540 | 0.14% | 12,273,276 |
| 2013-05-28 | 2013-05-24 | 11.313 | 1,111,663 | +4,508 | 0.14% | 12,576,598 |
| 2013-05-27 | 2013-05-23 | 11.491 | 1,107,155 | -9,016 | 0.14% | 12,722,078 |
| 2013-05-24 | 2013-05-22 | 11.513 | 1,116,171 | -6,311 | 0.14% | 12,850,438 |
| 2013-05-14 | 2013-05-10 | 11.202 | 1,122,482 | +4,508 | 0.14% | 12,574,497 |
| 2013-05-13 | 2013-05-09 | 11.091 | 1,117,974 | -9,016 | 0.14% | 12,399,996 |
| 2013-05-10 | 2013-05-08 | 11.003 | 1,126,990 | -31,556 | 0.14% | 12,399,997 |
| 2013-05-09 | 2013-05-07 | 10.781 | 1,158,546 | +7,213 | 0.15% | 12,490,200 |
| 2013-05-08 | 2013-05-06 | 10.470 | 1,151,333 | +3,606 | 0.14% | 12,054,878 |
| 2013-05-07 | 2013-05-03 | 10.382 | 1,147,727 | +902 | 0.14% | 11,915,281 |
| 2013-05-03 | 2013-04-30 | 10.493 | 1,146,825 | -9,918 | 0.14% | 12,033,117 |
| 2013-05-02 | 2013-04-29 | 10.182 | 1,156,743 | +2,705 | 0.14% | 11,777,942 |
| 2013-04-30 | 2013-04-26 | 10.293 | 1,154,038 | +7,213 | 0.14% | 11,878,400 |
| 2013-04-26 | 2013-04-24 | 10.404 | 1,146,825 | -8,115 | 0.14% | 11,931,357 |
| 2013-04-25 | 2013-04-23 | 10.359 | 1,154,940 | +3,607 | 0.14% | 11,964,544 |
| 2013-04-24 | 2013-04-22 | 10.448 | 1,151,333 | -42,375 | 0.14% | 12,029,338 |
| 2013-04-23 | 2013-04-19 | 10.271 | 1,193,708 | -42,375 | 0.15% | 12,260,239 |
| 2013-04-22 | 2013-04-18 | 10.382 | 1,236,083 | -241,627 | 0.15% | 12,832,561 |
| 2013-04-19 | 2013-04-17 | 10.093 | 1,477,710 | +42,375 | 0.19% | 14,914,904 |
| 2013-04-18 | 2013-04-16 | 10.071 | 1,435,335 | -4,508 | 0.18% | 14,455,362 |
| 2013-04-17 | 2013-04-15 | 10.027 | 1,439,843 | +255,151 | 0.18% | 14,436,883 |
| 2013-04-16 | 2013-04-12 | 10.781 | 1,184,692 | -115,404 | 0.15% | 12,772,078 |
| 2013-04-15 | 2013-04-11 | 10.737 | 1,300,096 | -7,213 | 0.16% | 13,958,561 |
| 2013-04-12 | 2013-04-10 | 10.692 | 1,307,309 | -161,385 | 0.16% | 13,978,003 |
| 2013-04-11 | 2013-04-09 | 10.493 | 1,468,694 | +141,550 | 0.18% | 15,410,343 |
| 2013-04-10 | 2013-04-08 | 10.581 | 1,327,144 | -20,736 | 0.17% | 14,042,883 |
| 2013-04-08 | 2013-04-03 | 10.648 | 1,347,880 | +62,210 | 0.17% | 14,351,996 |
| 2013-04-05 | 2013-04-02 | 10.603 | 1,285,670 | +5,409 | 0.16% | 13,632,555 |
| 2013-04-03 | 2013-03-28 | 10.670 | 1,280,261 | -320,065 | 0.16% | 13,660,401 |
| 2013-04-02 | 2013-03-27 | 10.648 | 1,600,326 | -348,015 | 0.20% | 17,039,998 |
| 2013-03-28 | 2013-03-26 | 10.559 | 1,948,341 | -13,524 | 0.24% | 20,572,723 |
| 2013-03-26 | 2013-03-22 | 10.493 | 1,961,865 | +112,699 | 0.25% | 20,584,964 |
| 2013-03-25 | 2013-03-21 | 10.626 | 1,849,166 | +31,556 | 0.23% | 19,648,584 |
| 2013-03-22 | 2013-03-20 | 10.537 | 1,817,610 | +208,268 | 0.23% | 19,152,001 |
| 2013-03-21 | 2013-03-19 | 10.271 | 1,609,342 | +66,718 | 0.20% | 16,529,099 |
| 2013-03-20 | 2013-03-18 | 10.315 | 1,542,624 | +2,705 | 0.19% | 15,912,297 |
| 2013-03-19 | 2013-03-15 | 10.448 | 1,539,919 | -7,213 | 0.19% | 16,089,355 |
| 2013-03-18 | 2013-03-14 | 10.359 | 1,547,132 | +172,204 | 0.19% | 16,027,438 |
| 2013-03-15 | 2013-03-13 | 10.470 | 1,374,928 | -144,255 | 0.17% | 14,395,999 |
| 2013-03-14 | 2013-03-12 | 10.781 | 1,519,183 | -222,693 | 0.19% | 16,378,202 |
| 2013-03-13 | 2013-03-11 | 10.803 | 1,741,876 | +214,579 | 0.22% | 18,817,679 |
| 2013-03-12 | 2013-03-08 | 10.936 | 1,527,297 | +54,095 | 0.19% | 16,702,838 |
| 2013-03-11 | 2013-03-07 | 11.114 | 1,473,202 | -352,522 | 0.18% | 16,372,684 |
| 2013-03-08 | 2013-03-06 | 10.936 | 1,825,724 | +48,686 | 0.23% | 19,966,498 |
| 2013-03-07 | 2013-03-05 | 10.803 | 1,777,038 | +31,556 | 0.22% | 19,197,538 |
| 2013-03-06 | 2013-03-04 | 10.781 | 1,745,482 | -18,032 | 0.22% | 18,817,915 |
| 2013-03-05 | 2013-03-01 | 10.781 | 1,763,514 | +11,720 | 0.22% | 19,012,316 |
| 2013-03-04 | 2013-02-28 | 11.025 | 1,751,794 | -61,308 | 0.22% | 19,313,424 |
| 2013-03-01 | 2013-02-27 | 10.271 | 1,813,102 | +36,965 | 0.23% | 18,621,861 |
| 2013-02-28 | 2013-02-26 | 10.093 | 1,776,137 | +9,918 | 0.22% | 17,927,004 |
| 2013-02-27 | 2013-02-25 | 10.337 | 1,766,219 | +519,317 | 0.22% | 18,257,879 |
| 2013-02-26 | 2013-02-22 | 10.692 | 1,246,902 | +181,220 | 0.16% | 13,332,120 |
| 2013-02-25 | 2013-02-21 | 10.892 | 1,065,682 | +60,407 | 0.13% | 11,607,240 |
| 2013-02-22 | 2013-02-20 | 11.735 | 1,005,275 | +4,508 | 0.13% | 11,796,696 |
| 2013-02-20 | 2013-02-18 | 12.223 | 1,000,767 | +4,508 | 0.13% | 12,232,196 |
| 2013-02-19 | 2013-02-15 | 12.533 | 996,259 | -13,524 | 0.12% | 12,486,495 |
| 2013-02-08 | 2013-02-06 | 12.289 | 1,009,783 | -902 | 0.13% | 12,409,597 |
| 2013-02-06 | 2013-02-04 | 12.622 | 1,010,685 | -20,736 | 0.13% | 12,756,982 |
| 2013-02-05 | 2013-02-01 | 12.356 | 1,031,421 | +9,015 | 0.13% | 12,744,154 |
| 2013-02-04 | 2013-01-31 | 12.356 | 1,022,406 | +9,016 | 0.13% | 12,632,766 |
| 2013-01-31 | 2013-01-29 | 12.289 | 1,013,390 | -7,212 | 0.13% | 12,453,925 |
| 2013-01-30 | 2013-01-28 | 12.045 | 1,020,602 | +4,508 | 0.13% | 12,293,516 |
| 2013-01-29 | 2013-01-25 | 12.001 | 1,016,094 | +36,063 | 0.13% | 12,194,135 |
| 2013-01-28 | 2013-01-24 | 12.578 | 980,031 | -4,508 | 0.12% | 12,326,584 |
| 2013-01-23 | 2013-01-21 | 12.533 | 984,539 | -7,212 | 0.12% | 12,339,604 |
| 2013-01-22 | 2013-01-18 | 12.622 | 991,751 | +7,212 | 0.12% | 12,517,995 |
| 2013-01-15 | 2013-01-11 | 12.622 | 984,539 | -28,851 | 0.12% | 12,426,964 |
| 2013-01-14 | 2013-01-10 | 12.711 | 1,013,390 | +18,934 | 0.13% | 12,881,045 |
| 2013-01-11 | 2013-01-09 | 12.267 | 994,456 | +901 | 0.12% | 12,199,178 |
| 2013-01-10 | 2013-01-08 | 12.445 | 993,555 | -45,079 | 0.12% | 12,364,445 |
| 2013-01-09 | 2013-01-07 | 12.711 | 1,038,634 | -18,032 | 0.13% | 13,201,917 |
| 2013-01-08 | 2013-01-04 | 12.267 | 1,056,666 | -52,292 | 0.13% | 12,962,319 |
| 2013-01-07 | 2013-01-03 | 12.090 | 1,108,958 | -28,851 | 0.14% | 13,406,995 |
| 2013-01-04 | 2013-01-02 | 11.713 | 1,137,809 | +2,704 | 0.14% | 13,326,716 |
| 2013-01-03 | 2012-12-31 | 11.535 | 1,135,105 | +3,607 | 0.14% | 13,093,605 |
| 2013-01-02 | 2012-12-27 | 11.469 | 1,131,498 | -902 | 0.14% | 12,976,698 |
| 2012-12-28 | 2012-12-24 | 11.690 | 1,132,400 | +9,016 | 0.14% | 13,238,242 |
| 2012-12-27 | 2012-12-20 | 11.713 | 1,123,384 | -5,409 | 0.14% | 13,157,761 |
| 2012-12-21 | 2012-12-19 | 11.624 | 1,128,793 | +16,228 | 0.14% | 13,120,955 |
| 2012-12-20 | 2012-12-18 | 11.735 | 1,112,565 | -87,454 | 0.14% | 13,055,723 |
| 2012-12-19 | 2012-12-17 | 11.469 | 1,200,019 | +22,540 | 0.15% | 13,762,538 |
| 2012-12-18 | 2012-12-14 | 11.602 | 1,177,479 | -17,131 | 0.15% | 13,660,755 |
| 2012-12-17 | 2012-12-13 | 11.446 | 1,194,610 | -61,308 | 0.15% | 13,674,004 |
| 2012-12-14 | 2012-12-12 | 11.469 | 1,255,918 | +36,064 | 0.16% | 14,403,621 |
| 2012-12-13 | 2012-12-11 | 11.180 | 1,219,854 | -52,293 | 0.15% | 13,638,237 |
| 2012-12-12 | 2012-12-10 | 10.825 | 1,272,147 | +63,112 | 0.16% | 13,771,364 |
| 2012-12-11 | 2012-12-07 | 10.626 | 1,209,035 | +82,045 | 0.15% | 12,846,779 |
| 2012-12-10 | 2012-12-06 | 10.626 | 1,126,990 | +6,311 | 0.14% | 11,974,997 |
| 2012-12-07 | 2012-12-05 | 10.781 | 1,120,679 | +2,705 | 0.14% | 12,081,959 |
| 2012-12-06 | 2012-12-04 | 10.803 | 1,117,974 | -7,213 | 0.14% | 12,077,597 |
| 2012-12-05 | 2012-12-03 | 10.581 | 1,125,187 | +11,721 | 0.14% | 11,905,919 |
| 2012-12-04 | 2012-11-30 | 10.737 | 1,113,466 | -2,705 | 0.14% | 11,954,796 |
| 2012-12-03 | 2012-11-29 | 10.581 | 1,116,171 | -13,524 | 0.14% | 11,810,519 |
| 2012-11-30 | 2012-11-28 | 10.382 | 1,129,695 | +49,588 | 0.14% | 11,728,080 |
| 2012-11-29 | 2012-11-27 | 10.359 | 1,080,107 | +9,015 | 0.14% | 11,189,315 |
| 2012-11-28 | 2012-11-26 | 10.559 | 1,071,092 | +9,918 | 0.13% | 11,309,765 |
| 2012-11-27 | 2012-11-23 | 10.603 | 1,061,174 | +60,407 | 0.13% | 11,252,120 |
| 2012-11-26 | 2012-11-22 | 10.981 | 1,000,767 | -22,540 | 0.13% | 10,988,996 |
| 2012-11-23 | 2012-11-21 | 10.958 | 1,023,307 | -4,508 | 0.13% | 11,213,798 |
| 2012-11-20 | 2012-11-16 | 10.981 | 1,027,815 | -9,016 | 0.13% | 11,285,999 |
| 2012-11-19 | 2012-11-15 | 10.803 | 1,036,831 | -21,638 | 0.13% | 11,201,000 |
| 2012-11-16 | 2012-11-14 | 10.759 | 1,058,469 | -20,737 | 0.13% | 11,387,797 |
| 2012-11-15 | 2012-11-13 | 10.337 | 1,079,206 | +18,934 | 0.14% | 11,156,041 |
| 2012-11-14 | 2012-11-12 | 10.626 | 1,060,272 | +51,390 | 0.13% | 11,266,076 |
| 2012-11-13 | 2012-11-09 | 11.003 | 1,008,882 | +37,867 | 0.13% | 11,100,484 |
| 2012-11-12 | 2012-11-08 | 11.336 | 971,015 | -64,914 | 0.12% | 11,006,942 |
| 2012-11-09 | 2012-11-07 | 11.269 | 1,035,929 | -34,261 | 0.13% | 11,673,835 |
| 2012-11-08 | 2012-11-06 | 11.047 | 1,070,190 | +25,245 | 0.13% | 11,822,521 |
| 2012-11-07 | 2012-11-05 | 11.158 | 1,044,945 | +80,241 | 0.13% | 11,659,536 |
| 2012-11-06 | 2012-11-02 | 11.003 | 964,704 | +11,721 | 0.12% | 10,614,404 |
| 2012-11-05 | 2012-11-01 | 11.380 | 952,983 | -2,705 | 0.12% | 10,844,821 |
| 2012-11-02 | 2012-10-31 | 10.892 | 955,688 | -4,508 | 0.12% | 10,409,203 |
| 2012-11-01 | 2012-10-30 | 10.714 | 960,196 | -18,032 | 0.12% | 10,287,903 |
| 2012-10-31 | 2012-10-29 | 10.936 | 978,228 | +22,540 | 0.12% | 10,698,105 |
| 2012-10-29 | 2012-10-25 | 10.847 | 955,688 | +5,410 | 0.12% | 10,366,803 |
| 2012-10-26 | 2012-10-24 | 11.358 | 950,278 | +9,917 | 0.12% | 10,792,958 |
| 2012-10-25 | 2012-10-22 | 11.735 | 940,361 | +4,508 | 0.12% | 11,034,944 |
| 2012-10-24 | 2012-10-19 | 11.779 | 935,853 | -22,540 | 0.12% | 11,023,564 |
| 2012-10-22 | 2012-10-18 | 11.580 | 958,393 | -17,130 | 0.12% | 11,097,726 |
| 2012-10-19 | 2012-10-17 | 11.757 | 975,523 | -18,032 | 0.12% | 11,469,203 |
| 2012-10-16 | 2012-10-12 | 11.735 | 993,555 | -901 | 0.12% | 11,659,165 |
| 2012-10-15 | 2012-10-11 | 11.225 | 994,456 | -58,604 | 0.12% | 11,162,358 |
| 2012-10-12 | 2012-10-10 | 11.003 | 1,053,060 | -8,114 | 0.13% | 11,586,563 |
| 2012-10-10 | 2012-10-08 | 10.714 | 1,061,174 | -5,410 | 0.13% | 11,369,820 |
| 2012-10-09 | 2012-10-05 | 10.737 | 1,066,584 | -13,523 | 0.13% | 11,451,445 |
| 2012-10-08 | 2012-10-04 | 10.382 | 1,080,107 | +2,704 | 0.14% | 11,213,275 |
| 2012-10-05 | 2012-10-03 | 10.204 | 1,077,403 | -901 | 0.13% | 10,994,003 |
| 2012-10-04 | 2012-09-28 | 10.182 | 1,078,304 | +5,409 | 0.14% | 10,979,277 |
| 2012-09-28 | 2012-09-26 | 9.783 | 1,072,895 | -21,638 | 0.13% | 10,495,803 |
| 2012-09-21 | 2012-09-19 | 10.160 | 1,094,533 | +7,213 | 0.14% | 11,120,241 |
| 2012-09-19 | 2012-09-17 | 10.226 | 1,087,320 | -7,213 | 0.14% | 11,119,318 |
| 2012-09-18 | 2012-09-14 | 10.271 | 1,094,533 | +35,162 | 0.14% | 11,241,641 |
| 2012-09-17 | 2012-09-13 | 10.138 | 1,059,371 | -36,965 | 0.13% | 10,739,502 |
| 2012-09-14 | 2012-09-12 | 10.204 | 1,096,336 | +36,965 | 0.14% | 11,187,199 |
| 2012-09-13 | 2012-09-11 | 10.293 | 1,059,371 | +5,410 | 0.13% | 10,904,002 |
| 2012-09-11 | 2012-09-07 | 10.293 | 1,053,961 | +1,803 | 0.13% | 10,848,317 |
| 2012-09-10 | 2012-09-06 | 10.093 | 1,052,158 | -29,753 | 0.13% | 10,619,699 |
| 2012-09-06 | 2012-09-04 | 9.761 | 1,081,911 | -9,016 | 0.14% | 10,560,004 |
| 2012-09-05 | 2012-09-03 | 9.716 | 1,090,927 | +9,016 | 0.14% | 10,599,604 |
| 2012-09-04 | 2012-08-31 | 9.916 | 1,081,911 | +11,721 | 0.14% | 10,728,004 |
| 2012-09-03 | 2012-08-30 | 9.849 | 1,070,190 | +4,508 | 0.13% | 10,540,561 |
| 2012-08-31 | 2012-08-29 | 9.716 | 1,065,682 | +4,508 | 0.13% | 10,354,320 |
| 2012-08-30 | 2012-08-28 | 9.871 | 1,061,174 | +4,508 | 0.13% | 10,475,300 |
| 2012-08-27 | 2012-08-23 | 10.027 | 1,056,666 | +31,556 | 0.13% | 10,594,879 |
| 2012-08-24 | 2012-08-22 | 10.204 | 1,025,110 | +27,949 | 0.13% | 10,460,397 |
| 2012-08-22 | 2012-08-20 | 10.958 | 997,161 | +4,508 | 0.12% | 10,927,280 |
| 2012-08-15 | 2012-08-13 | 11.025 | 992,653 | -9,016 | 0.12% | 10,943,940 |
| 2012-08-14 | 2012-08-10 | 10.936 | 1,001,669 | +9,016 | 0.13% | 10,954,461 |
| 2012-08-09 | 2012-08-07 | 11.313 | 992,653 | +1,803 | 0.12% | 11,230,200 |
| 2012-08-08 | 2012-08-06 | 11.424 | 990,850 | -11,721 | 0.12% | 11,319,702 |
| 2012-08-07 | 2012-08-03 | 10.936 | 1,002,571 | +18,934 | 0.13% | 10,964,325 |
| 2012-08-06 | 2012-08-02 | 11.025 | 983,637 | +11,721 | 0.12% | 10,844,539 |
| 2012-08-02 | 2012-07-31 | 11.313 | 971,916 | -30,655 | 0.12% | 10,995,596 |
| 2012-08-01 | 2012-07-30 | 11.247 | 1,002,571 | -27,949 | 0.13% | 11,275,685 |
| 2012-07-31 | 2012-07-27 | 11.114 | 1,030,520 | -40,572 | 0.13% | 11,452,861 |
| 2012-07-30 | 2012-07-26 | 10.581 | 1,071,092 | -11,720 | 0.13% | 11,333,525 |
| 2012-07-27 | 2012-07-25 | 10.470 | 1,082,812 | +5,409 | 0.14% | 11,337,438 |
| 2012-07-26 | 2012-07-24 | 10.226 | 1,077,403 | -10,819 | 0.13% | 11,017,903 |
| 2012-07-25 | 2012-07-23 | 9.827 | 1,088,222 | +10,819 | 0.14% | 10,694,022 |
| 2012-07-24 | 2012-07-20 | 10.515 | 1,077,403 | -4,508 | 0.13% | 11,328,603 |
| 2012-07-23 | 2012-07-19 | 10.337 | 1,081,911 | -9,016 | 0.14% | 11,184,004 |
| 2012-07-20 | 2012-07-18 | 10.382 | 1,090,927 | -25,244 | 0.14% | 11,325,605 |
| 2012-07-19 | 2012-07-17 | 9.783 | 1,116,171 | -2,705 | 0.14% | 10,919,159 |
| 2012-07-16 | 2012-07-12 | 9.295 | 1,118,876 | -4,508 | 0.14% | 10,399,581 |
| 2012-07-13 | 2012-07-11 | 9.472 | 1,123,384 | +9,016 | 0.14% | 10,640,841 |
| 2012-07-12 | 2012-07-10 | 9.317 | 1,114,368 | +22,540 | 0.14% | 10,382,400 |
| 2012-07-11 | 2012-07-09 | 9.605 | 1,091,828 | +22,540 | 0.14% | 10,487,259 |
| 2012-07-10 | 2012-07-06 | 9.871 | 1,069,288 | +6,311 | 0.13% | 10,555,397 |
| 2012-07-09 | 2012-07-05 | 10.160 | 1,062,977 | +901 | 0.13% | 10,799,638 |
| 2012-07-06 | 2012-07-04 | 10.182 | 1,062,076 | +26,147 | 0.13% | 10,814,044 |
| 2012-07-05 | 2012-07-03 | 10.093 | 1,035,929 | -18,934 | 0.13% | 10,455,896 |
| 2012-07-04 | 2012-06-29 | 9.761 | 1,054,863 | +9,016 | 0.13% | 10,296,001 |
| 2012-07-03 | 2012-06-28 | 9.650 | 1,045,847 | +5,410 | 0.13% | 10,092,001 |
| 2012-06-29 | 2012-06-27 | 10.160 | 1,040,437 | -3,607 | 0.13% | 10,570,636 |
| 2012-06-27 | 2012-06-25 | 10.204 | 1,044,044 | +12,623 | 0.13% | 10,653,602 |
| 2012-06-25 | 2012-06-21 | 10.537 | 1,031,421 | -8,115 | 0.13% | 10,867,995 |
| 2012-06-22 | 2012-06-20 | 10.603 | 1,039,536 | -66,718 | 0.13% | 11,022,682 |
| 2012-06-21 | 2012-06-19 | 10.626 | 1,106,254 | +24,343 | 0.14% | 11,754,664 |
| 2012-06-20 | 2012-06-18 | 11.047 | 1,081,911 | +14,426 | 0.14% | 11,952,004 |
| 2012-06-19 | 2012-06-15 | 10.958 | 1,067,485 | +45,079 | 0.13% | 11,697,918 |
| 2012-06-18 | 2012-06-14 | 11.047 | 1,022,406 | -9,015 | 0.13% | 11,294,645 |
| 2012-06-15 | 2012-06-13 | 11.091 | 1,031,421 | +3,606 | 0.13% | 11,439,995 |
| 2012-06-14 | 2012-06-12 | 11.114 | 1,027,815 | +4,508 | 0.13% | 11,422,799 |
| 2012-06-13 | 2012-06-11 | 11.336 | 1,023,307 | +21,638 | 0.13% | 11,599,698 |
| 2012-06-11 | 2012-06-07 | 11.047 | 1,001,669 | -9,016 | 0.13% | 11,065,561 |
| 2012-06-08 | 2012-06-06 | 11.722 | 1,010,685 | +13,524 | 0.13% | 11,847,156 |
| 2012-06-07 | 2012-06-05 | 11.837 | 997,161 | +29,865 | 0.12% | 11,803,675 |
| 2012-06-06 | 2012-06-04 | 12.206 | 967,296 | +10,401 | 0.13% | 11,807,274 |
| 2012-06-05 | 2012-06-01 | 12.737 | 956,895 | -19,069 | 0.12% | 12,188,154 |
| 2012-06-04 | 2012-05-31 | 12.368 | 975,964 | +13,001 | 0.13% | 12,070,720 |
| 2012-06-01 | 2012-05-30 | 12.091 | 962,963 | -3,467 | 0.13% | 11,643,284 |
| 2012-05-31 | 2012-05-29 | 12.114 | 966,430 | -1,733 | 0.13% | 11,707,503 |
| 2012-05-24 | 2012-05-22 | 12.160 | 968,163 | +5,200 | 0.13% | 11,773,177 |
| 2012-05-23 | 2012-05-21 | 11.768 | 962,963 | -10,401 | 0.13% | 11,332,203 |
| 2012-05-22 | 2012-05-18 | 11.930 | 973,364 | +12,135 | 0.13% | 11,611,823 |
| 2012-05-21 | 2012-05-17 | 12.299 | 961,229 | -1,734 | 0.13% | 11,821,938 |
| 2012-05-18 | 2012-05-16 | 11.930 | 962,963 | -10,401 | 0.13% | 11,487,743 |
| 2012-05-17 | 2012-05-15 | 12.299 | 973,364 | +13,002 | 0.13% | 11,971,183 |
| 2012-05-16 | 2012-05-14 | 12.368 | 960,362 | -17,336 | 0.13% | 11,877,754 |
| 2012-05-15 | 2012-05-11 | 12.091 | 977,698 | +8,668 | 0.13% | 11,821,446 |
| 2012-05-14 | 2012-05-10 | 12.299 | 969,030 | +69,340 | 0.13% | 11,917,880 |
| 2012-05-11 | 2012-05-09 | 12.483 | 899,690 | +19,936 | 0.12% | 11,231,163 |
| 2012-05-10 | 2012-05-08 | 12.530 | 879,754 | +18,201 | 0.11% | 11,022,895 |
| 2012-05-09 | 2012-05-07 | 12.553 | 861,553 | +867 | 0.11% | 10,814,725 |
| 2012-05-08 | 2012-05-04 | 12.945 | 860,686 | -16,468 | 0.11% | 11,141,462 |
| 2012-05-07 | 2012-05-03 | 13.060 | 877,154 | -38,137 | 0.11% | 11,455,838 |
| 2012-05-04 | 2012-05-02 | 12.899 | 915,291 | +26,002 | 0.12% | 11,806,076 |
| 2012-05-03 | 2012-04-30 | 12.806 | 889,289 | +4,334 | 0.12% | 11,388,604 |
| 2012-05-02 | 2012-04-27 | 12.691 | 884,955 | -8,667 | 0.12% | 11,231,001 |
| 2012-04-30 | 2012-04-26 | 12.530 | 893,622 | +52,005 | 0.12% | 11,196,654 |
| 2012-04-27 | 2012-04-25 | 12.599 | 841,617 | +8,667 | 0.11% | 10,603,317 |
| 2012-04-26 | 2012-04-24 | 12.945 | 832,950 | +57,206 | 0.11% | 10,782,423 |
| 2012-04-24 | 2012-04-20 | 13.268 | 775,744 | -8,668 | 0.10% | 10,292,500 |
| 2012-04-23 | 2012-04-19 | 13.476 | 784,412 | +15,602 | 0.10% | 10,570,406 |
| 2012-04-20 | 2012-04-18 | 13.476 | 768,810 | +6,067 | 0.10% | 10,360,160 |
| 2012-04-19 | 2012-04-17 | 13.499 | 762,743 | -32,936 | 0.10% | 10,296,004 |
| 2012-04-18 | 2012-04-16 | 13.291 | 795,679 | -16,469 | 0.10% | 10,575,355 |
| 2012-04-17 | 2012-04-13 | 13.176 | 812,148 | +46,805 | 0.11% | 10,700,544 |
| 2012-04-16 | 2012-04-12 | 13.176 | 765,343 | +26,003 | 0.10% | 10,083,860 |
| 2012-04-13 | 2012-04-11 | 13.222 | 739,340 | -11,268 | 0.10% | 9,775,375 |
| 2012-04-12 | 2012-04-10 | 13.476 | 750,608 | +3,467 | 0.10% | 10,114,877 |
| 2012-04-11 | 2012-04-05 | 13.522 | 747,141 | +1,733 | 0.10% | 10,102,638 |
| 2012-04-10 | 2012-04-03 | 13.822 | 745,408 | -1,733 | 0.10% | 10,302,804 |
| 2012-04-05 | 2012-04-02 | 13.545 | 747,141 | -293,829 | 0.10% | 10,119,878 |
| 2012-04-03 | 2012-03-30 | 13.568 | 1,040,970 | +3,467 | 0.14% | 14,123,753 |
| 2012-04-02 | 2012-03-29 | 14.076 | 1,037,503 | +1,733 | 0.14% | 14,603,393 |
| 2012-03-30 | 2012-03-28 | 13.845 | 1,035,770 | +71,941 | 0.13% | 14,340,000 |
| 2012-03-28 | 2012-03-26 | 14.283 | 963,829 | +866 | 0.13% | 13,766,553 |
| 2012-03-23 | 2012-03-21 | 14.675 | 962,963 | -2,600 | 0.13% | 14,131,924 |
| 2012-03-22 | 2012-03-20 | 14.514 | 965,563 | -26,003 | 0.13% | 14,014,120 |
| 2012-03-21 | 2012-03-19 | 14.675 | 991,566 | +19,069 | 0.13% | 14,551,686 |
| 2012-03-20 | 2012-03-16 | 14.814 | 972,497 | -203,687 | 0.13% | 14,406,480 |
| 2012-03-19 | 2012-03-15 | 14.606 | 1,176,184 | -263,493 | 0.15% | 17,179,620 |
| 2012-03-16 | 2012-03-14 | 14.491 | 1,439,677 | -13,868 | 0.19% | 20,862,161 |
| 2012-03-15 | 2012-03-13 | 14.468 | 1,453,545 | -159,483 | 0.19% | 21,029,580 |
| 2012-03-14 | 2012-03-12 | 14.537 | 1,613,028 | -70,207 | 0.21% | 23,448,607 |
| 2012-03-13 | 2012-03-09 | 14.768 | 1,683,235 | -13,001 | 0.22% | 24,857,607 |
| 2012-03-09 | 2012-03-07 | 14.214 | 1,696,236 | -4,334 | 0.22% | 24,110,242 |
| 2012-03-08 | 2012-03-06 | 14.329 | 1,700,570 | -1,733 | 0.22% | 24,368,046 |
| 2012-03-07 | 2012-03-05 | 14.491 | 1,702,303 | +121,345 | 0.22% | 24,667,838 |
| 2012-03-06 | 2012-03-02 | 14.191 | 1,580,958 | -1,733 | 0.21% | 22,435,205 |
| 2012-03-02 | 2012-02-29 | 14.076 | 1,582,691 | +10,401 | 0.21% | 22,277,197 |
| 2012-02-29 | 2012-02-27 | 14.168 | 1,572,290 | +4,334 | 0.20% | 22,275,918 |
| 2012-02-24 | 2012-02-22 | 14.306 | 1,567,956 | -7,801 | 0.20% | 22,431,595 |
| 2012-02-23 | 2012-02-21 | 14.076 | 1,575,757 | +4,334 | 0.21% | 22,179,598 |
| 2012-02-21 | 2012-02-17 | 14.375 | 1,571,423 | -1,734 | 0.20% | 22,589,974 |
| 2012-02-20 | 2012-02-16 | 14.145 | 1,573,157 | +3,467 | 0.20% | 22,251,901 |
| 2012-02-17 | 2012-02-15 | 14.191 | 1,569,690 | +4,334 | 0.20% | 22,275,302 |
| 2012-02-14 | 2012-02-10 | 13.983 | 1,565,356 | +3,467 | 0.20% | 21,888,718 |
| 2012-02-10 | 2012-02-08 | 14.491 | 1,561,889 | -21,669 | 0.20% | 22,633,118 |
| 2012-02-09 | 2012-02-07 | 14.652 | 1,583,558 | +19,069 | 0.21% | 23,202,901 |
| 2012-02-07 | 2012-02-03 | 14.399 | 1,564,489 | +2,600 | 0.20% | 22,526,395 |
| 2012-02-06 | 2012-02-02 | 14.537 | 1,561,889 | -45,938 | 0.20% | 22,705,198 |
| 2012-02-03 | 2012-02-01 | 13.660 | 1,607,827 | -867 | 0.21% | 21,963,200 |
| 2012-02-02 | 2012-01-31 | 13.591 | 1,608,694 | -4,334 | 0.21% | 21,863,683 |
| 2012-02-01 | 2012-01-30 | 13.245 | 1,613,028 | -30,336 | 0.21% | 21,364,286 |
| 2012-01-31 | 2012-01-27 | 13.060 | 1,643,364 | +36,404 | 0.21% | 21,462,721 |
| 2012-01-30 | 2012-01-26 | 12.968 | 1,606,960 | +26,002 | 0.21% | 20,838,957 |
| 2012-01-27 | 2012-01-20 | 13.383 | 1,580,958 | -866 | 0.21% | 21,158,404 |
| 2012-01-26 | 2012-01-19 | 13.545 | 1,581,824 | +2,600 | 0.21% | 21,425,494 |
| 2012-01-19 | 2012-01-17 | 13.752 | 1,579,224 | +13,001 | 0.21% | 21,718,238 |
| 2012-01-09 | 2012-01-05 | 13.868 | 1,566,223 | +53,739 | 0.20% | 21,720,142 |
| 2012-01-06 | 2012-01-04 | 13.983 | 1,512,484 | -8,668 | 0.20% | 21,149,397 |
| 2011-12-30 | 2011-12-28 | 13.429 | 1,521,152 | +2,601 | 0.20% | 20,428,204 |
| 2011-12-20 | 2011-12-16 | 13.845 | 1,518,551 | -5,201 | 0.20% | 21,023,994 |
| 2011-12-19 | 2011-12-15 | 13.429 | 1,523,752 | +3,467 | 0.20% | 20,463,120 |
| 2011-12-16 | 2011-12-14 | 13.683 | 1,520,285 | +4,334 | 0.20% | 20,802,441 |
| 2011-12-13 | 2011-12-09 | 14.076 | 1,515,951 | -4,334 | 0.20% | 21,337,797 |
| 2011-12-07 | 2011-12-05 | 14.445 | 1,520,285 | -4,334 | 0.20% | 21,960,081 |
| 2011-12-06 | 2011-12-02 | 14.468 | 1,524,619 | -866 | 0.20% | 22,057,864 |
| 2011-11-23 | 2011-11-21 | 13.960 | 1,525,485 | +8,667 | 0.20% | 21,295,993 |
| 2011-11-15 | 2011-11-11 | 14.168 | 1,516,818 | -6,067 | 0.20% | 21,490,001 |
| 2011-11-14 | 2011-11-10 | 13.729 | 1,522,885 | -33,804 | 0.20% | 20,908,297 |
| 2011-11-11 | 2011-11-09 | 14.814 | 1,556,689 | -325,899 | 0.20% | 23,060,646 |
| 2011-11-01 | 2011-10-28 | 14.975 | 1,882,588 | -3,467 | 0.25% | 28,192,564 |
| 2011-10-27 | 2011-10-25 | 13.545 | 1,886,055 | -4,334 | 0.25% | 25,546,243 |
| 2011-10-26 | 2011-10-24 | 12.899 | 1,890,389 | +34,671 | 0.25% | 24,383,586 |
| 2011-10-21 | 2011-10-19 | 12.437 | 1,855,718 | -1,734 | 0.24% | 23,079,975 |
| 2011-10-19 | 2011-10-17 | 13.383 | 1,857,452 | -8,667 | 0.24% | 24,858,801 |
| 2011-10-18 | 2011-10-14 | 12.829 | 1,866,119 | +8,667 | 0.24% | 23,941,354 |
| 2011-10-14 | 2011-10-12 | 13.568 | 1,857,452 | +1,734 | 0.24% | 25,201,681 |
| 2011-10-13 | 2011-10-11 | 13.222 | 1,855,718 | -17,335 | 0.24% | 24,535,855 |
| 2011-10-11 | 2011-10-07 | 12.553 | 1,873,053 | -6,068 | 0.24% | 23,511,674 |
| 2011-10-10 | 2011-10-06 | 12.645 | 1,879,121 | +30,337 | 0.24% | 23,761,283 |
| 2011-10-07 | 2011-10-04 | 11.999 | 1,848,784 | +84,941 | 0.24% | 22,183,195 |
| 2011-10-04 | 2011-09-30 | 13.891 | 1,763,843 | -4,333 | 0.23% | 24,501,406 |
| 2011-10-03 | 2011-09-28 | 13.822 | 1,768,176 | +52,005 | 0.23% | 24,439,195 |
| 2011-09-30 | 2011-09-27 | 13.545 | 1,716,171 | -17,335 | 0.22% | 23,245,198 |
| 2011-09-28 | 2011-09-26 | 12.460 | 1,733,506 | -867 | 0.23% | 21,599,997 |
| 2011-09-23 | 2011-09-21 | 14.237 | 1,734,373 | -867 | 0.23% | 24,692,340 |
| 2011-09-22 | 2011-09-20 | 14.168 | 1,735,240 | -8,667 | 0.23% | 24,584,564 |
| 2011-09-21 | 2011-09-19 | 14.099 | 1,743,907 | +4,334 | 0.23% | 24,586,636 |
| 2011-09-20 | 2011-09-16 | 14.260 | 1,739,573 | -17,336 | 0.23% | 24,806,513 |
| 2011-09-16 | 2011-09-14 | 14.052 | 1,756,909 | +1,734 | 0.23% | 24,688,866 |
| 2011-09-14 | 2011-09-09 | 14.168 | 1,755,175 | -3,467 | 0.23% | 24,866,999 |
| 2011-09-12 | 2011-09-08 | 14.145 | 1,758,642 | -19,069 | 0.23% | 24,875,539 |
| 2011-09-09 | 2011-09-07 | 14.191 | 1,777,711 | +19,069 | 0.23% | 25,227,305 |
| 2011-09-07 | 2011-09-05 | 13.914 | 1,758,642 | -867 | 0.23% | 24,469,739 |
| 2011-09-05 | 2011-09-01 | 14.514 | 1,759,509 | -2,600 | 0.23% | 25,537,403 |
| 2011-09-02 | 2011-08-31 | 14.145 | 1,762,109 | -44,204 | 0.23% | 24,924,579 |
| 2011-08-29 | 2011-08-25 | 12.368 | 1,806,313 | -16,469 | 0.24% | 22,340,474 |
| 2011-08-24 | 2011-08-22 | 11.999 | 1,822,782 | +39,004 | 0.24% | 21,871,202 |
| 2011-08-19 | 2011-08-17 | 13.522 | 1,783,778 | +6,067 | 0.23% | 24,119,761 |
| 2011-08-18 | 2011-08-16 | 13.729 | 1,777,711 | -42,471 | 0.23% | 24,406,905 |
| 2011-08-16 | 2011-08-12 | 12.645 | 1,820,182 | +21,669 | 0.24% | 23,016,006 |
| 2011-08-15 | 2011-08-11 | 12.230 | 1,798,513 | -86,675 | 0.23% | 21,995,004 |
| 2011-08-12 | 2011-08-10 | 12.345 | 1,885,188 | -26,003 | 0.25% | 23,272,500 |
| 2011-08-11 | 2011-08-09 | 11.653 | 1,911,191 | +58,940 | 0.25% | 22,270,505 |
| 2011-08-09 | 2011-08-05 | 12.922 | 1,852,251 | +8,667 | 0.24% | 23,934,395 |
| 2011-08-05 | 2011-08-03 | 13.914 | 1,843,584 | +4,334 | 0.24% | 25,651,622 |
| 2011-08-04 | 2011-08-02 | 14.491 | 1,839,250 | -14,735 | 0.24% | 26,652,319 |
| 2011-08-03 | 2011-08-01 | 14.283 | 1,853,985 | +4,334 | 0.24% | 26,480,821 |
| 2011-08-01 | 2011-07-28 | 14.076 | 1,849,651 | -2,600 | 0.24% | 26,034,798 |
| 2011-07-29 | 2011-07-27 | 14.375 | 1,852,251 | +2,600 | 0.24% | 26,627,014 |
| 2011-07-28 | 2011-07-26 | 14.352 | 1,849,651 | +13,001 | 0.24% | 26,546,958 |
| 2011-07-21 | 2011-07-19 | 13.868 | 1,836,650 | +13,001 | 0.24% | 25,470,382 |
| 2011-07-14 | 2011-07-12 | 14.168 | 1,823,649 | -125,679 | 0.24% | 25,837,126 |
| 2011-07-13 | 2011-07-11 | 14.675 | 1,949,328 | -1,733 | 0.25% | 28,607,284 |
| 2011-07-11 | 2011-07-07 | 14.583 | 1,951,061 | +58,072 | 0.25% | 28,452,636 |
| 2011-07-07 | 2011-07-05 | 14.745 | 1,892,989 | +71,074 | 0.25% | 27,911,523 |
| 2011-07-06 | 2011-07-04 | 14.952 | 1,821,915 | -18,202 | 0.24% | 27,241,919 |
| 2011-07-05 | 2011-06-30 | 14.837 | 1,840,117 | -46,805 | 0.24% | 27,301,782 |
| 2011-07-04 | 2011-06-29 | 14.537 | 1,886,922 | -17,335 | 0.25% | 27,430,207 |
| 2011-06-30 | 2011-06-28 | 14.422 | 1,904,257 | +26,003 | 0.25% | 27,462,506 |
| 2011-06-29 | 2011-06-27 | 14.329 | 1,878,254 | +13,001 | 0.24% | 26,914,140 |
| 2011-06-28 | 2011-06-24 | 13.914 | 1,865,253 | +34,670 | 0.24% | 25,953,124 |
| 2011-06-24 | 2011-06-22 | 13.914 | 1,830,583 | -26,002 | 0.24% | 25,470,726 |
| 2011-06-23 | 2011-06-21 | 13.937 | 1,856,585 | +19,935 | 0.24% | 25,875,358 |
| 2011-06-22 | 2011-06-20 | 14.191 | 1,836,650 | -4,334 | 0.24% | 26,063,702 |
| 2011-06-21 | 2011-06-17 | 14.191 | 1,840,984 | -34,670 | 0.24% | 26,125,206 |
| 2011-06-20 | 2011-06-16 | 14.099 | 1,875,654 | +34,670 | 0.24% | 26,444,084 |
| 2011-06-17 | 2011-06-15 | 14.260 | 1,840,984 | -18,201 | 0.24% | 26,252,646 |
| 2011-06-16 | 2011-06-14 | 14.029 | 1,859,185 | -14,735 | 0.24% | 26,083,194 |
| 2011-06-15 | 2011-06-13 | 13.476 | 1,873,920 | -21,669 | 0.24% | 25,252,157 |
| 2011-06-14 | 2011-06-10 | 13.406 | 1,895,589 | +91,009 | 0.25% | 25,412,939 |
| 2011-06-13 | 2011-06-09 | 13.083 | 1,804,580 | +2,600 | 0.24% | 23,609,880 |
| 2011-06-10 | 2011-06-08 | 12.783 | 1,801,980 | +13,002 | 0.23% | 23,035,324 |
| 2011-06-07 | 2011-06-02 | 13.868 | 1,788,978 | +3,467 | 0.23% | 24,809,274 |
| 2011-06-03 | 2011-06-01 | 14.352 | 1,785,511 | +4,333 | 0.23% | 25,626,394 |
| 2011-05-31 | 2011-05-27 | 14.583 | 1,781,178 | -8,667 | 0.23% | 25,975,205 |
| 2011-05-27 | 2011-05-25 | 14.191 | 1,789,845 | +1,733 | 0.23% | 25,399,498 |
| 2011-05-26 | 2011-05-24 | 14.191 | 1,788,112 | +4,334 | 0.23% | 25,374,905 |
| 2011-05-25 | 2011-05-23 | 14.306 | 1,783,778 | +8,668 | 0.23% | 25,519,201 |
| 2011-05-24 | 2011-05-20 | 15.091 | 1,775,110 | -1,734 | 0.23% | 26,787,834 |
| 2011-05-23 | 2011-05-19 | 15.391 | 1,776,844 | -4,334 | 0.23% | 27,347,002 |
| 2011-05-20 | 2011-05-18 | 15.229 | 1,781,178 | +17,335 | 0.23% | 27,126,005 |
| 2011-05-17 | 2011-05-13 | 14.883 | 1,763,843 | +4,334 | 0.23% | 26,251,506 |
| 2011-05-16 | 2011-05-12 | 15.022 | 1,759,509 | +43,338 | 0.23% | 26,430,603 |
| 2011-05-13 | 2011-05-11 | 15.391 | 1,716,171 | -4,334 | 0.22% | 26,413,198 |
| 2011-05-09 | 2011-05-05 | 15.160 | 1,720,505 | +1,734 | 0.22% | 26,082,901 |
| 2011-05-05 | 2011-05-03 | 14.606 | 1,718,771 | +866 | 0.22% | 25,104,774 |
| 2011-05-03 | 2011-04-28 | 15.436 | 1,717,905 | +6,068 | 0.22% | 26,517,971 |
| 2011-04-29 | 2011-04-27 | 15.671 | 1,711,837 | +28,071 | 0.22% | 26,825,890 |
| 2011-04-28 | 2011-04-26 | 15.905 | 1,683,766 | +852 | 0.22% | 26,780,994 |
| 2011-04-27 | 2011-04-21 | 15.999 | 1,682,914 | -10,230 | 0.22% | 26,925,362 |
| 2011-04-26 | 2011-04-20 | 16.117 | 1,693,144 | +10,230 | 0.22% | 27,287,635 |
| 2011-04-21 | 2011-04-19 | 15.600 | 1,682,914 | -4,263 | 0.22% | 26,254,202 |
| 2011-04-20 | 2011-04-18 | 15.554 | 1,687,177 | +3,411 | 0.22% | 26,241,547 |
| 2011-04-14 | 2011-04-12 | 15.577 | 1,683,766 | -6,821 | 0.22% | 26,227,994 |
| 2011-04-13 | 2011-04-11 | 16.023 | 1,690,587 | -4,262 | 0.22% | 27,087,785 |
| 2011-04-12 | 2011-04-08 | 16.023 | 1,694,849 | -1,705 | 0.22% | 27,156,074 |
| 2011-04-08 | 2011-04-06 | 16.046 | 1,696,554 | -5,116 | 0.22% | 27,223,192 |
| 2011-04-07 | 2011-04-04 | 16.117 | 1,701,670 | -6,820 | 0.23% | 27,425,044 |
| 2011-04-06 | 2011-04-01 | 15.178 | 1,708,490 | -12,788 | 0.23% | 25,931,759 |
| 2011-04-04 | 2011-03-31 | 14.944 | 1,721,278 | -4,263 | 0.23% | 25,722,058 |
| 2011-04-01 | 2011-03-30 | 14.803 | 1,725,541 | -72,466 | 0.23% | 25,542,882 |
| 2011-03-31 | 2011-03-29 | 14.592 | 1,798,007 | +853 | 0.24% | 26,235,964 |
| 2011-03-29 | 2011-03-25 | 14.803 | 1,797,154 | +3,410 | 0.24% | 26,602,957 |
| 2011-03-28 | 2011-03-24 | 15.061 | 1,793,744 | -83,549 | 0.24% | 27,015,359 |
| 2011-03-25 | 2011-03-23 | 15.436 | 1,877,293 | -42,627 | 0.25% | 28,978,321 |
| 2011-03-24 | 2011-03-22 | 15.225 | 1,919,920 | +86,107 | 0.25% | 29,230,961 |
| 2011-03-23 | 2011-03-21 | 14.779 | 1,833,813 | +31,544 | 0.24% | 27,102,594 |
| 2011-03-22 | 2011-03-18 | 14.568 | 1,802,269 | -4,263 | 0.24% | 26,255,874 |
| 2011-03-21 | 2011-03-17 | 14.310 | 1,806,532 | +4,263 | 0.24% | 25,851,798 |
| 2011-03-18 | 2011-03-16 | 14.920 | 1,802,269 | -16,199 | 0.24% | 26,890,073 |
| 2011-03-17 | 2011-03-15 | 14.381 | 1,818,468 | +5,116 | 0.24% | 26,150,584 |
| 2011-03-14 | 2011-03-10 | 14.991 | 1,813,352 | +2,557 | 0.24% | 27,183,053 |
| 2011-03-11 | 2011-03-09 | 15.225 | 1,810,795 | +3,410 | 0.24% | 27,569,523 |
| 2011-03-10 | 2011-03-08 | 15.389 | 1,807,385 | +1,705 | 0.24% | 27,814,405 |
| 2011-03-09 | 2011-03-07 | 15.436 | 1,805,680 | +2,558 | 0.24% | 27,872,886 |
| 2011-03-08 | 2011-03-04 | 15.225 | 1,803,122 | -9,378 | 0.24% | 27,452,700 |
| 2011-03-07 | 2011-03-03 | 14.826 | 1,812,500 | +4,263 | 0.24% | 26,872,641 |
| 2011-03-04 | 2011-03-02 | 14.404 | 1,808,237 | +11,083 | 0.24% | 26,045,877 |
| 2011-03-03 | 2011-03-01 | 14.639 | 1,797,154 | -853 | 0.24% | 26,307,837 |
| 2011-03-02 | 2011-02-28 | 14.146 | 1,798,007 | +11,083 | 0.24% | 25,434,544 |
| 2011-03-01 | 2011-02-25 | 14.568 | 1,786,924 | +85,254 | 0.24% | 26,032,324 |
| 2011-02-28 | 2011-02-24 | 14.709 | 1,701,670 | -4,262 | 0.23% | 25,029,844 |
| 2011-02-25 | 2011-02-23 | 14.334 | 1,705,932 | +5,967 | 0.23% | 24,452,214 |
| 2011-02-23 | 2011-02-21 | 15.319 | 1,699,965 | +1,705 | 0.23% | 26,041,645 |
| 2011-02-22 | 2011-02-18 | 15.460 | 1,698,260 | -21,313 | 0.22% | 26,254,567 |
| 2011-02-21 | 2011-02-17 | 15.694 | 1,719,573 | +19,608 | 0.23% | 26,987,459 |
| 2011-02-18 | 2011-02-16 | 15.647 | 1,699,965 | -4,262 | 0.23% | 26,599,966 |
| 2011-02-17 | 2011-02-15 | 15.319 | 1,704,227 | -23,019 | 0.23% | 26,106,935 |
| 2011-02-16 | 2011-02-14 | 15.014 | 1,727,246 | +10,231 | 0.23% | 25,932,801 |
| 2011-02-15 | 2011-02-11 | 15.460 | 1,717,015 | +10,230 | 0.23% | 26,544,513 |
| 2011-02-14 | 2011-02-10 | 14.592 | 1,706,785 | +7,673 | 0.23% | 24,904,881 |
| 2011-02-10 | 2011-02-08 | 15.600 | 1,699,112 | +46,890 | 0.23% | 26,506,898 |
| 2011-02-08 | 2011-02-02 | 16.726 | 1,652,222 | -52,858 | 0.22% | 27,635,873 |
| 2011-02-07 | 2011-01-31 | 15.108 | 1,705,080 | -72,466 | 0.23% | 25,760,002 |
| 2011-02-01 | 2011-01-28 | 14.826 | 1,777,546 | +72,466 | 0.24% | 26,354,403 |
| 2011-01-31 | 2011-01-27 | 14.897 | 1,705,080 | -1,705 | 0.23% | 25,400,002 |
| 2011-01-27 | 2011-01-25 | 15.155 | 1,706,785 | -4,263 | 0.23% | 25,865,841 |
| 2011-01-25 | 2011-01-21 | 15.413 | 1,711,048 | +4,263 | 0.23% | 26,371,985 |
| 2011-01-24 | 2011-01-20 | 15.858 | 1,706,785 | -22,166 | 0.23% | 27,067,041 |
| 2011-01-21 | 2011-01-19 | 15.929 | 1,728,951 | -4,263 | 0.23% | 27,540,240 |
| 2011-01-20 | 2011-01-18 | 15.647 | 1,733,214 | -4,262 | 0.23% | 27,120,225 |
| 2011-01-19 | 2011-01-17 | 15.084 | 1,737,476 | -110,831 | 0.23% | 26,208,674 |
| 2011-01-18 | 2011-01-14 | 14.639 | 1,848,307 | -56,267 | 0.24% | 27,056,646 |
| 2011-01-17 | 2011-01-13 | 13.911 | 1,904,574 | +11,083 | 0.25% | 26,495,237 |
| 2011-01-10 | 2011-01-06 | 13.958 | 1,893,491 | -3,410 | 0.25% | 26,429,897 |
| 2010-12-29 | 2010-12-24 | 13.184 | 1,896,901 | -25,577 | 0.25% | 25,008,995 |
| 2010-12-28 | 2010-12-22 | 12.926 | 1,922,478 | +23,872 | 0.25% | 24,850,106 |
| 2010-12-22 | 2010-12-20 | 12.691 | 1,898,606 | +852 | 0.25% | 24,096,134 |
| 2010-12-21 | 2010-12-17 | 12.551 | 1,897,754 | +1,705 | 0.25% | 23,818,201 |
| 2010-12-16 | 2010-12-14 | 13.583 | 1,896,049 | +8,526 | 0.25% | 25,753,922 |
| 2010-12-14 | 2010-12-10 | 13.231 | 1,887,523 | +4,262 | 0.25% | 24,973,914 |
| 2010-12-08 | 2010-12-06 | 14.029 | 1,883,261 | +1,705 | 0.25% | 26,419,644 |
| 2010-12-07 | 2010-12-03 | 13.771 | 1,881,556 | -19,608 | 0.25% | 25,910,185 |
| 2010-12-06 | 2010-12-02 | 14.216 | 1,901,164 | +51,152 | 0.25% | 27,027,599 |
| 2010-12-03 | 2010-12-01 | 14.334 | 1,850,012 | +42,628 | 0.25% | 26,517,405 |
| 2010-12-02 | 2010-11-30 | 14.521 | 1,807,384 | +6,820 | 0.24% | 26,245,590 |
| 2010-12-01 | 2010-11-29 | 14.615 | 1,800,564 | -11,083 | 0.24% | 26,315,515 |
| 2010-11-30 | 2010-11-26 | 14.287 | 1,811,647 | +104,009 | 0.24% | 25,882,495 |
| 2010-11-26 | 2010-11-24 | 14.123 | 1,707,638 | -2,557 | 0.23% | 24,116,127 |
| 2010-11-24 | 2010-11-22 | 14.287 | 1,710,195 | -13,641 | 0.23% | 24,433,078 |
| 2010-11-23 | 2010-11-19 | 13.677 | 1,723,836 | -17,051 | 0.23% | 23,576,523 |
| 2010-11-22 | 2010-11-18 | 13.137 | 1,740,887 | +21,314 | 0.23% | 22,870,406 |
| 2010-11-18 | 2010-11-16 | 13.184 | 1,719,573 | -4,263 | 0.23% | 22,671,079 |
| 2010-11-17 | 2010-11-15 | 13.184 | 1,723,836 | +12,788 | 0.23% | 22,727,283 |
| 2010-11-16 | 2010-11-12 | 13.255 | 1,711,048 | +853 | 0.23% | 22,679,104 |
| 2010-11-15 | 2010-11-11 | 13.653 | 1,710,195 | -3,410 | 0.23% | 23,349,838 |
| 2010-11-12 | 2010-11-10 | 14.099 | 1,713,605 | +9,378 | 0.23% | 24,160,196 |
| 2010-11-11 | 2010-11-09 | 14.498 | 1,704,227 | -853 | 0.23% | 24,707,635 |
| 2010-11-09 | 2010-11-05 | 14.451 | 1,705,080 | +2,558 | 0.23% | 24,640,002 |
| 2010-11-05 | 2010-11-03 | 14.545 | 1,702,522 | -29,839 | 0.23% | 24,762,796 |
| 2010-11-04 | 2010-11-02 | 14.615 | 1,732,361 | -4,263 | 0.23% | 25,318,718 |
| 2010-11-03 | 2010-11-01 | 14.639 | 1,736,624 | +12,788 | 0.23% | 25,421,762 |
| 2010-10-27 | 2010-10-25 | 15.061 | 1,723,836 | -12,788 | 0.23% | 25,962,484 |
| 2010-10-25 | 2010-10-21 | 14.123 | 1,736,624 | -1,705 | 0.23% | 24,525,482 |
| 2010-10-22 | 2010-10-20 | 13.958 | 1,738,329 | +5,968 | 0.23% | 24,264,101 |
| 2010-10-21 | 2010-10-19 | 14.216 | 1,732,361 | +4,263 | 0.23% | 24,627,838 |
| 2010-10-19 | 2010-10-15 | 14.732 | 1,728,098 | -38,365 | 0.23% | 25,459,113 |
| 2010-10-18 | 2010-10-14 | 14.498 | 1,766,463 | -11,935 | 0.23% | 25,609,924 |
| 2010-10-15 | 2010-10-13 | 14.873 | 1,778,398 | -32,397 | 0.24% | 26,450,475 |
| 2010-10-14 | 2010-10-12 | 14.123 | 1,810,795 | -11,083 | 0.24% | 25,572,962 |
| 2010-10-13 | 2010-10-11 | 13.935 | 1,821,878 | +853 | 0.24% | 25,387,562 |
| 2010-10-12 | 2010-10-08 | 13.278 | 1,821,025 | +4,262 | 0.24% | 24,179,516 |
| 2010-10-11 | 2010-10-07 | 13.583 | 1,816,763 | +3,411 | 0.24% | 24,676,985 |
| 2010-10-08 | 2010-10-06 | 13.630 | 1,813,352 | -2,558 | 0.24% | 24,715,734 |
| 2010-10-06 | 2010-10-04 | 13.348 | 1,815,910 | -1,705 | 0.24% | 24,239,399 |
| 2010-10-05 | 2010-09-30 | 13.231 | 1,817,615 | +1,705 | 0.24% | 24,048,958 |
| 2010-09-30 | 2010-09-28 | 13.301 | 1,815,910 | +1,705 | 0.24% | 24,154,199 |
| 2010-09-27 | 2010-09-22 | 13.653 | 1,814,205 | -1,705 | 0.24% | 24,769,920 |
| 2010-09-24 | 2010-09-21 | 13.419 | 1,815,910 | +852 | 0.24% | 24,367,199 |
| 2010-09-22 | 2010-09-20 | 12.950 | 1,815,058 | -21,313 | 0.24% | 23,504,166 |
| 2010-09-21 | 2010-09-17 | 12.879 | 1,836,371 | +19,608 | 0.24% | 23,650,920 |
| 2010-09-16 | 2010-09-14 | 13.208 | 1,816,763 | -4,262 | 0.24% | 23,995,065 |
| 2010-09-14 | 2010-09-10 | 13.372 | 1,821,025 | +1,705 | 0.24% | 24,350,396 |
| 2010-09-13 | 2010-09-09 | 13.841 | 1,819,320 | -4,263 | 0.24% | 25,181,197 |
| 2010-09-08 | 2010-09-06 | 12.996 | 1,823,583 | -17,051 | 0.24% | 23,700,121 |
| 2010-09-06 | 2010-09-02 | 12.832 | 1,840,634 | -42,627 | 0.24% | 23,619,463 |
| 2010-09-03 | 2010-09-01 | 11.964 | 1,883,261 | +2,558 | 0.25% | 22,531,803 |
| 2010-08-31 | 2010-08-27 | 12.433 | 1,880,703 | -4,263 | 0.25% | 23,383,599 |
| 2010-08-30 | 2010-08-26 | 12.316 | 1,884,966 | -1,705 | 0.25% | 23,215,502 |
| 2010-08-27 | 2010-08-25 | 11.870 | 1,886,671 | +11,083 | 0.25% | 22,395,561 |
| 2010-08-24 | 2010-08-20 | 11.988 | 1,875,588 | +12,788 | 0.25% | 22,484,002 |
| 2010-08-20 | 2010-08-18 | 12.293 | 1,862,800 | +2,558 | 0.25% | 22,898,803 |
| 2010-08-19 | 2010-08-17 | 11.941 | 1,860,242 | -2,558 | 0.25% | 22,212,758 |
| 2010-08-12 | 2010-08-10 | 12.011 | 1,862,800 | -8,525 | 0.25% | 22,374,403 |
| 2010-08-11 | 2010-08-09 | 12.340 | 1,871,325 | +11,083 | 0.25% | 23,091,398 |
| 2010-08-09 | 2010-08-05 | 12.175 | 1,860,242 | -10,231 | 0.25% | 22,649,158 |
| 2010-08-06 | 2010-08-04 | 12.293 | 1,870,473 | +146,637 | 0.25% | 22,993,125 |
| 2010-08-05 | 2010-08-03 | 12.175 | 1,723,836 | -1,705 | 0.23% | 20,988,363 |
| 2010-08-04 | 2010-08-02 | 12.035 | 1,725,541 | -4,263 | 0.23% | 20,766,242 |
| 2010-08-02 | 2010-07-29 | 11.800 | 1,729,804 | -2,557 | 0.23% | 20,411,745 |
| 2010-07-28 | 2010-07-26 | 11.941 | 1,732,361 | +2,557 | 0.23% | 20,685,758 |
| 2010-07-27 | 2010-07-23 | 11.683 | 1,729,804 | -4,262 | 0.23% | 20,208,845 |
| 2010-07-22 | 2010-07-20 | 11.730 | 1,734,066 | -63,088 | 0.23% | 20,339,997 |
| 2010-07-21 | 2010-07-19 | 10.885 | 1,797,154 | -12,788 | 0.24% | 19,562,238 |
| 2010-07-16 | 2010-07-14 | 10.697 | 1,809,942 | +21,313 | 0.24% | 19,361,757 |
| 2010-07-09 | 2010-07-07 | 10.369 | 1,788,629 | -59,678 | 0.24% | 18,546,322 |
| 2010-07-07 | 2010-07-05 | 10.252 | 1,848,307 | +12,789 | 0.24% | 18,948,324 |
| 2010-07-06 | 2010-07-02 | 10.158 | 1,835,518 | -8,526 | 0.24% | 18,644,975 |
| 2010-07-05 | 2010-06-30 | 10.228 | 1,844,044 | +72,466 | 0.24% | 18,861,361 |
| 2010-07-02 | 2010-06-29 | 10.791 | 1,771,578 | -4,263 | 0.23% | 19,117,600 |
| 2010-06-29 | 2010-06-25 | 10.862 | 1,775,841 | +4,263 | 0.24% | 19,288,583 |
| 2010-06-23 | 2010-06-21 | 11.401 | 1,771,578 | -4,263 | 0.23% | 20,198,160 |
| 2010-06-22 | 2010-06-18 | 11.448 | 1,775,841 | -4,262 | 0.24% | 20,330,083 |
| 2010-06-21 | 2010-06-17 | 11.307 | 1,780,103 | -8,526 | 0.24% | 20,128,316 |
| 2010-06-18 | 2010-06-15 | 11.307 | 1,788,629 | -7,673 | 0.24% | 20,224,722 |
| 2010-06-17 | 2010-06-14 | 11.331 | 1,796,302 | -8,525 | 0.24% | 20,353,624 |
| 2010-06-11 | 2010-06-09 | 10.744 | 1,804,827 | +8,525 | 0.24% | 19,391,719 |
| 2010-06-10 | 2010-06-08 | 11.120 | 1,796,302 | -8,525 | 0.24% | 19,974,364 |
| 2010-06-09 | 2010-06-07 | 11.519 | 1,804,827 | +8,525 | 0.24% | 20,788,939 |
| 2010-06-08 | 2010-06-04 | 11.448 | 1,796,302 | -12,788 | 0.24% | 20,564,324 |
| 2010-06-03 | 2010-06-01 | 11.519 | 1,809,090 | -25,576 | 0.24% | 20,838,043 |
| 2010-06-01 | 2010-05-28 | 11.190 | 1,834,666 | -53,710 | 0.24% | 20,530,081 |
| 2010-05-31 | 2010-05-27 | 10.346 | 1,888,376 | +11,083 | 0.25% | 19,536,300 |
| 2010-05-17 | 2010-05-13 | 11.401 | 1,877,293 | -4,263 | 0.25% | 21,403,441 |
| 2010-05-13 | 2010-05-11 | 11.237 | 1,881,556 | +4,263 | 0.25% | 21,143,064 |
| 2010-05-12 | 2010-05-10 | 11.565 | 1,877,293 | -4,263 | 0.25% | 21,711,721 |
| 2010-05-11 | 2010-05-07 | 11.026 | 1,881,556 | -2,557 | 0.25% | 20,745,804 |
| 2010-05-10 | 2010-05-06 | 11.096 | 1,884,113 | +5,968 | 0.25% | 20,906,597 |
| 2010-05-07 | 2010-05-05 | 11.565 | 1,878,145 | +9,377 | 0.25% | 21,721,574 |
| 2010-05-06 | 2010-05-04 | 11.777 | 1,868,768 | -4,262 | 0.25% | 22,007,685 |
| 2010-05-05 | 2010-05-03 | 11.378 | 1,873,030 | -26,429 | 0.25% | 21,310,897 |
| 2010-05-04 | 2010-04-30 | 11.592 | 1,899,459 | +5,542 | 0.25% | 22,018,146 |
| 2010-05-03 | 2010-04-29 | 11.377 | 1,893,917 | +26,944 | 0.25% | 21,547,350 |
| 2010-04-30 | 2010-04-28 | 11.377 | 1,866,973 | +23,478 | 0.25% | 21,240,805 |
| 2010-04-29 | 2010-04-27 | 11.616 | 1,843,495 | -4,192 | 0.25% | 21,413,392 |
| 2010-04-27 | 2010-04-23 | 11.496 | 1,847,687 | +5,031 | 0.25% | 21,241,735 |
| 2010-04-26 | 2010-04-22 | 11.640 | 1,842,656 | +838 | 0.25% | 21,447,597 |
| 2010-04-23 | 2010-04-21 | 11.711 | 1,841,818 | -15,093 | 0.25% | 21,569,633 |
| 2010-04-22 | 2010-04-20 | 11.663 | 1,856,911 | -12,578 | 0.25% | 21,657,808 |
| 2010-04-21 | 2010-04-19 | 11.425 | 1,869,489 | +16,770 | 0.25% | 21,358,609 |
| 2010-04-20 | 2010-04-16 | 11.616 | 1,852,719 | -8,385 | 0.25% | 21,520,535 |
| 2010-04-19 | 2010-04-15 | 11.711 | 1,861,104 | +20,963 | 0.25% | 21,795,492 |
| 2010-04-16 | 2010-04-14 | 11.687 | 1,840,141 | +2,516 | 0.25% | 21,506,103 |
| 2010-04-14 | 2010-04-12 | 11.854 | 1,837,625 | +58,697 | 0.25% | 21,783,508 |
| 2010-04-12 | 2010-04-08 | 12.355 | 1,778,928 | +48,634 | 0.24% | 21,978,734 |
| 2010-04-09 | 2010-04-07 | 12.522 | 1,730,294 | -43,603 | 0.23% | 21,666,749 |
| 2010-04-08 | 2010-04-01 | 12.617 | 1,773,897 | -43,604 | 0.24% | 22,381,986 |
| 2010-04-07 | 2010-03-31 | 12.069 | 1,817,501 | -4,192 | 0.24% | 21,935,105 |
| 2010-04-01 | 2010-03-30 | 11.926 | 1,821,693 | +2,515 | 0.25% | 21,724,998 |
| 2010-03-29 | 2010-03-25 | 11.377 | 1,819,178 | +4,193 | 0.25% | 20,697,034 |
| 2010-03-26 | 2010-03-24 | 11.640 | 1,814,985 | +4,193 | 0.24% | 21,125,520 |
| 2010-03-25 | 2010-03-23 | 11.735 | 1,810,792 | -4,193 | 0.24% | 21,249,476 |
| 2010-03-24 | 2010-03-22 | 11.520 | 1,814,985 | +12,578 | 0.24% | 20,909,070 |
| 2010-03-23 | 2010-03-19 | 11.783 | 1,802,407 | +5,031 | 0.24% | 21,237,058 |
| 2010-03-22 | 2010-03-18 | 11.926 | 1,797,376 | +25,156 | 0.24% | 21,435,000 |
| 2010-03-17 | 2010-03-15 | 12.450 | 1,772,220 | +4,192 | 0.24% | 22,064,937 |
| 2010-03-16 | 2010-03-12 | 12.140 | 1,768,028 | -27,671 | 0.24% | 21,464,534 |
| 2010-03-12 | 2010-03-10 | 12.570 | 1,795,699 | -20,963 | 0.24% | 22,571,411 |
| 2010-03-11 | 2010-03-09 | 12.689 | 1,816,662 | -33,541 | 0.24% | 23,051,560 |
| 2010-03-10 | 2010-03-08 | 12.260 | 1,850,203 | +50,311 | 0.25% | 22,682,820 |
| 2010-03-08 | 2010-03-04 | 12.164 | 1,799,892 | +4,193 | 0.24% | 21,894,305 |
| 2010-03-05 | 2010-03-03 | 12.594 | 1,795,699 | -25,156 | 0.24% | 22,614,241 |
| 2010-03-04 | 2010-03-02 | 12.498 | 1,820,855 | -46,957 | 0.25% | 22,757,324 |
| 2010-03-03 | 2010-03-01 | 12.403 | 1,867,812 | +62,889 | 0.25% | 23,166,000 |
| 2010-03-01 | 2010-02-25 | 11.783 | 1,804,923 | +6,708 | 0.24% | 21,266,703 |
| 2010-02-25 | 2010-02-23 | 11.854 | 1,798,215 | -5,031 | 0.24% | 21,316,336 |
| 2010-02-24 | 2010-02-22 | 11.830 | 1,803,246 | -46,118 | 0.24% | 21,332,964 |
| 2010-02-19 | 2010-02-17 | 11.496 | 1,849,364 | -41,927 | 0.25% | 21,261,015 |
| 2010-02-18 | 2010-02-12 | 11.473 | 1,891,291 | +46,958 | 0.25% | 21,697,914 |
| 2010-02-12 | 2010-02-10 | 11.473 | 1,844,333 | +4,192 | 0.25% | 21,159,186 |
| 2010-02-11 | 2010-02-09 | 11.353 | 1,840,141 | +41,926 | 0.25% | 20,891,643 |
| 2010-02-10 | 2010-02-08 | 11.210 | 1,798,215 | -2,515 | 0.24% | 20,158,305 |
| 2010-02-09 | 2010-02-05 | 11.401 | 1,800,730 | +838 | 0.24% | 20,530,099 |
| 2010-02-08 | 2010-02-04 | 11.854 | 1,799,892 | +9,224 | 0.24% | 21,336,215 |
| 2010-02-05 | 2010-02-03 | 11.997 | 1,790,668 | +6,708 | 0.24% | 21,483,132 |
| 2010-02-03 | 2010-02-01 | 11.950 | 1,783,960 | -1,677 | 0.24% | 21,317,555 |
| 2010-02-02 | 2010-01-29 | 12.069 | 1,785,637 | -99,784 | 0.24% | 21,550,544 |
| 2010-02-01 | 2010-01-28 | 11.162 | 1,885,421 | +41,926 | 0.25% | 21,045,960 |
| 2010-01-29 | 2010-01-27 | 10.757 | 1,843,495 | +58,697 | 0.25% | 19,830,472 |
| 2010-01-28 | 2010-01-26 | 11.306 | 1,784,798 | -41,926 | 0.24% | 20,178,179 |
| 2010-01-27 | 2010-01-25 | 11.878 | 1,826,724 | +46,957 | 0.25% | 21,697,856 |
| 2010-01-26 | 2010-01-22 | 12.117 | 1,779,767 | +43,603 | 0.24% | 21,564,600 |
| 2010-01-21 | 2010-01-19 | 13.238 | 1,736,164 | -19,286 | 0.23% | 22,982,553 |
| 2010-01-20 | 2010-01-18 | 13.118 | 1,755,450 | -101,461 | 0.24% | 23,028,503 |
| 2010-01-19 | 2010-01-15 | 12.927 | 1,856,911 | -2,516 | 0.25% | 24,005,178 |
| 2010-01-18 | 2010-01-14 | 12.641 | 1,859,427 | +86,368 | 0.25% | 23,505,503 |
| 2010-01-15 | 2010-01-13 | 12.617 | 1,773,059 | +12,578 | 0.24% | 22,371,413 |
| 2010-01-14 | 2010-01-12 | 13.309 | 1,760,481 | -40,249 | 0.24% | 23,430,421 |
| 2010-01-13 | 2010-01-11 | 12.904 | 1,800,730 | -97,269 | 0.24% | 23,235,949 |
| 2010-01-12 | 2010-01-08 | 12.450 | 1,897,999 | -21,801 | 0.26% | 23,630,942 |
| 2010-01-08 | 2010-01-06 | 12.427 | 1,919,800 | -43,604 | 0.26% | 23,856,584 |
| 2010-01-07 | 2010-01-05 | 12.761 | 1,963,404 | -56,181 | 0.26% | 25,054,054 |
| 2010-01-06 | 2010-01-04 | 11.854 | 2,019,585 | +151,773 | 0.27% | 23,940,492 |
| 2010-01-05 | 2009-12-31 | 11.329 | 1,867,812 | -51,988 | 0.25% | 21,161,250 |
| 2010-01-04 | 2009-12-29 | 11.139 | 1,919,800 | +5,869 | 0.26% | 21,383,925 |
| 2009-12-30 | 2009-12-28 | 10.733 | 1,913,931 | +8,385 | 0.26% | 20,542,502 |
| 2009-12-29 | 2009-12-24 | 10.518 | 1,905,546 | +16,771 | 0.26% | 20,043,455 |
| 2009-12-15 | 2009-12-11 | 11.019 | 1,888,775 | +5,031 | 0.25% | 20,813,099 |
| 2009-12-14 | 2009-12-10 | 11.329 | 1,883,744 | -118,232 | 0.25% | 21,341,751 |
| 2009-12-11 | 2009-12-09 | 11.353 | 2,001,976 | -105,654 | 0.27% | 22,729,002 |
| 2009-12-10 | 2009-12-08 | 10.996 | 2,107,630 | +62,889 | 0.28% | 23,174,472 |
| 2009-12-09 | 2009-12-07 | 10.518 | 2,044,741 | -77,982 | 0.28% | 21,507,575 |
| 2009-12-08 | 2009-12-04 | 10.399 | 2,122,723 | +36,056 | 0.29% | 22,074,677 |
| 2009-12-07 | 2009-12-03 | 10.876 | 2,086,667 | +51,989 | 0.28% | 22,695,123 |
| 2009-12-04 | 2009-12-02 | 10.113 | 2,034,678 | +29,348 | 0.27% | 20,576,717 |
| 2009-12-03 | 2009-12-01 | 10.089 | 2,005,330 | +95,592 | 0.27% | 20,232,091 |
| 2009-11-30 | 2009-11-26 | 9.803 | 1,909,738 | +4,192 | 0.26% | 18,721,048 |
| 2009-11-25 | 2009-11-23 | 10.018 | 1,905,546 | +41,927 | 0.26% | 19,089,004 |
| 2009-11-23 | 2009-11-19 | 10.352 | 1,863,619 | -41,927 | 0.25% | 19,291,296 |
| 2009-11-19 | 2009-11-17 | 10.423 | 1,905,546 | +14,255 | 0.26% | 19,861,654 |
| 2009-11-18 | 2009-11-16 | 10.232 | 1,891,291 | -13,416 | 0.25% | 19,352,193 |
| 2009-11-17 | 2009-11-13 | 10.018 | 1,904,707 | +22,640 | 0.26% | 19,080,600 |
| 2009-11-16 | 2009-11-12 | 10.113 | 1,882,067 | -31,025 | 0.25% | 19,033,361 |
| 2009-11-13 | 2009-11-11 | 10.280 | 1,913,092 | -31,864 | 0.26% | 19,666,527 |
| 2009-11-12 | 2009-11-10 | 10.137 | 1,944,956 | -37,734 | 0.26% | 19,715,748 |
| 2009-11-10 | 2009-11-06 | 10.161 | 1,982,690 | -838 | 0.27% | 20,145,542 |
| 2009-11-09 | 2009-11-05 | 10.089 | 1,983,528 | +84,691 | 0.27% | 20,012,127 |
| 2009-11-06 | 2009-11-04 | 10.232 | 1,898,837 | +37,733 | 0.26% | 19,429,406 |
| 2009-11-05 | 2009-11-03 | 9.851 | 1,861,104 | +839 | 0.25% | 18,333,072 |
| 2009-11-03 | 2009-10-30 | 9.994 | 1,860,265 | +5,031 | 0.25% | 18,591,027 |
| 2009-11-02 | 2009-10-29 | 9.851 | 1,855,234 | +838 | 0.25% | 18,275,249 |
| 2009-10-29 | 2009-10-27 | 10.256 | 1,854,396 | -10,900 | 0.25% | 19,018,904 |
| 2009-10-28 | 2009-10-23 | 10.161 | 1,865,296 | +12,577 | 0.25% | 18,952,736 |
| 2009-10-23 | 2009-10-21 | 10.757 | 1,852,719 | -10,900 | 0.25% | 19,929,695 |
| 2009-10-22 | 2009-10-20 | 10.685 | 1,863,619 | -839 | 0.25% | 19,913,596 |
| 2009-10-20 | 2009-10-16 | 10.447 | 1,864,458 | +41,926 | 0.25% | 19,477,861 |
| 2009-10-19 | 2009-10-15 | 10.805 | 1,822,532 | -108,169 | 0.25% | 19,691,913 |
| 2009-10-16 | 2009-10-14 | 10.614 | 1,930,701 | +37,733 | 0.26% | 20,492,247 |
| 2009-10-14 | 2009-10-12 | 10.113 | 1,892,968 | -10,901 | 0.25% | 19,143,603 |
| 2009-10-12 | 2009-10-08 | 10.161 | 1,903,869 | -8,385 | 0.26% | 19,344,665 |
| 2009-10-09 | 2009-10-07 | 10.161 | 1,912,254 | +8,385 | 0.26% | 19,429,862 |
| 2009-10-08 | 2009-10-06 | 10.256 | 1,903,869 | -838 | 0.26% | 19,526,305 |
| 2009-10-02 | 2009-09-29 | 9.994 | 1,904,707 | +11,739 | 0.26% | 19,035,170 |
| 2009-09-30 | 2009-09-28 | 9.946 | 1,892,968 | -8,385 | 0.25% | 18,827,553 |
| 2009-09-29 | 2009-09-25 | 9.898 | 1,901,353 | +839 | 0.26% | 18,820,250 |
| 2009-09-28 | 2009-09-24 | 9.946 | 1,900,514 | -3,355 | 0.26% | 18,902,606 |
| 2009-09-24 | 2009-09-22 | 10.232 | 1,903,869 | +41,927 | 0.26% | 19,480,895 |
| 2009-09-23 | 2009-09-21 | 10.614 | 1,861,942 | -83,853 | 0.25% | 19,762,447 |
| 2009-09-22 | 2009-09-18 | 10.638 | 1,945,795 | +36,057 | 0.26% | 20,698,863 |
| 2009-09-21 | 2009-09-17 | 10.423 | 1,909,738 | +838 | 0.26% | 19,905,348 |
| 2009-09-15 | 2009-09-11 | 10.352 | 1,908,900 | -838 | 0.26% | 19,760,023 |
| 2009-09-14 | 2009-09-10 | 10.328 | 1,909,738 | +838 | 0.26% | 19,723,148 |
| 2009-09-11 | 2009-09-09 | 10.137 | 1,908,900 | -109,008 | 0.26% | 19,350,253 |
| 2009-09-10 | 2009-09-08 | 10.375 | 2,017,908 | +20,963 | 0.27% | 20,936,552 |
| 2009-09-09 | 2009-09-07 | 10.375 | 1,996,945 | -8,385 | 0.27% | 20,719,053 |
| 2009-09-08 | 2009-09-04 | 10.471 | 2,005,330 | +79,660 | 0.27% | 20,997,371 |
| 2009-09-07 | 2009-09-03 | 9.994 | 1,925,670 | +41,926 | 0.26% | 19,244,669 |
| 2009-09-03 | 2009-09-01 | 9.851 | 1,883,744 | -1,677 | 0.25% | 18,556,090 |
| 2009-09-01 | 2009-08-28 | 9.827 | 1,885,421 | +8,385 | 0.25% | 18,527,640 |
| 2009-08-31 | 2009-08-27 | 9.779 | 1,877,036 | -42,764 | 0.25% | 18,355,702 |
| 2009-08-27 | 2009-08-25 | 9.922 | 1,919,800 | +838 | 0.26% | 19,048,635 |
| 2009-08-26 | 2009-08-24 | 10.065 | 1,918,962 | -4,193 | 0.26% | 19,314,940 |
| 2009-08-25 | 2009-08-21 | 9.684 | 1,923,155 | -4,192 | 0.26% | 18,623,224 |
| 2009-08-24 | 2009-08-20 | 9.660 | 1,927,347 | +10,062 | 0.26% | 18,617,848 |
| 2009-08-21 | 2009-08-19 | 9.612 | 1,917,285 | -68,759 | 0.26% | 18,429,191 |
| 2009-08-20 | 2009-08-18 | 10.208 | 1,986,044 | +2,516 | 0.27% | 20,274,361 |
| 2009-08-19 | 2009-08-17 | 9.803 | 1,983,528 | +4,192 | 0.27% | 19,444,407 |
| 2009-08-12 | 2009-08-10 | 10.924 | 1,979,336 | +1,677 | 0.27% | 21,622,184 |
| 2009-08-11 | 2009-08-07 | 10.495 | 1,977,659 | -4,192 | 0.27% | 20,754,804 |
| 2009-08-10 | 2009-08-06 | 10.900 | 1,981,851 | -839 | 0.27% | 21,602,387 |
| 2009-08-07 | 2009-08-05 | 10.829 | 1,982,690 | -17,609 | 0.27% | 21,469,662 |
| 2009-08-06 | 2009-08-04 | 11.258 | 2,000,299 | -33,541 | 0.27% | 22,519,123 |
| 2009-08-05 | 2009-08-03 | 10.852 | 2,033,840 | -54,504 | 0.27% | 22,072,053 |
| 2009-08-04 | 2009-07-31 | 10.375 | 2,088,344 | +53,666 | 0.28% | 21,667,352 |
| 2009-08-03 | 2009-07-30 | 10.375 | 2,034,678 | -15,094 | 0.27% | 21,110,547 |
| 2009-07-31 | 2009-07-29 | 9.970 | 2,049,772 | -5,031 | 0.28% | 20,436,023 |
| 2009-07-30 | 2009-07-28 | 10.590 | 2,054,803 | -11,320 | 0.28% | 21,760,442 |
| 2009-07-29 | 2009-07-27 | 10.590 | 2,066,123 | -317,800 | 0.28% | 21,880,321 |
| 2009-07-28 | 2009-07-24 | 10.399 | 2,383,923 | +114,039 | 0.32% | 24,790,955 |
| 2009-07-27 | 2009-07-23 | 9.541 | 2,269,884 | +109,008 | 0.31% | 21,655,998 |
| 2009-07-24 | 2009-07-22 | 9.469 | 2,160,876 | +2,515 | 0.29% | 20,461,379 |
| 2009-07-23 | 2009-07-21 | 9.541 | 2,158,361 | +2,516 | 0.29% | 20,592,004 |
| 2009-07-22 | 2009-07-20 | 9.564 | 2,155,845 | -8,385 | 0.29% | 20,619,420 |
| 2009-07-21 | 2009-07-17 | 9.469 | 2,164,230 | +20,963 | 0.29% | 20,493,138 |
| 2009-07-20 | 2009-07-16 | 9.421 | 2,143,267 | -16,771 | 0.29% | 20,192,399 |
| 2009-07-17 | 2009-07-15 | 9.231 | 2,160,038 | +102,300 | 0.29% | 19,938,244 |
| 2009-07-16 | 2009-07-14 | 9.135 | 2,057,738 | -4,192 | 0.28% | 18,797,643 |
| 2009-07-13 | 2009-07-09 | 9.040 | 2,061,930 | -54,504 | 0.28% | 18,639,217 |
| 2009-07-09 | 2009-07-07 | 9.397 | 2,116,434 | -40,249 | 0.29% | 19,889,117 |
| 2009-07-08 | 2009-07-06 | 9.278 | 2,156,683 | -44,442 | 0.29% | 20,010,156 |
| 2009-07-07 | 2009-07-03 | 9.111 | 2,201,125 | -30,187 | 0.30% | 20,054,998 |
| 2009-07-03 | 2009-06-30 | 9.708 | 2,231,312 | +16,770 | 0.30% | 21,660,539 |
| 2009-07-02 | 2009-06-29 | 9.922 | 2,214,542 | -20,963 | 0.30% | 21,973,124 |
| 2009-06-30 | 2009-06-26 | 9.994 | 2,235,505 | -3,354 | 0.30% | 22,341,083 |
| 2009-06-29 | 2009-06-25 | 9.994 | 2,238,859 | +50,312 | 0.30% | 22,374,602 |
| 2009-06-26 | 2009-06-24 | 9.708 | 2,188,547 | +20,124 | 0.29% | 21,245,396 |
| 2009-06-25 | 2009-06-23 | 9.588 | 2,168,423 | +13,417 | 0.29% | 20,791,442 |
| 2009-06-23 | 2009-06-19 | 10.256 | 2,155,006 | -839 | 0.29% | 22,101,996 |
| 2009-06-22 | 2009-06-18 | 10.041 | 2,155,845 | -838 | 0.29% | 21,647,820 |
| 2009-06-19 | 2009-06-17 | 10.256 | 2,156,683 | -17,609 | 0.29% | 22,119,195 |
| 2009-06-18 | 2009-06-16 | 9.994 | 2,174,292 | +5,031 | 0.29% | 21,729,335 |
| 2009-06-17 | 2009-06-15 | 10.495 | 2,169,261 | +88,045 | 0.29% | 22,765,596 |
| 2009-06-15 | 2009-06-11 | 10.662 | 2,081,216 | +4,192 | 0.28% | 22,189,076 |
| 2009-06-12 | 2009-06-10 | 11.019 | 2,077,024 | +4,193 | 0.28% | 22,887,483 |
| 2009-06-09 | 2009-06-05 | 10.852 | 2,072,831 | -33,541 | 0.28% | 22,495,199 |
| 2009-06-08 | 2009-06-04 | 10.685 | 2,106,372 | +37,734 | 0.28% | 22,507,520 |
| 2009-06-05 | 2009-06-03 | 11.258 | 2,068,638 | +4,192 | 0.28% | 23,288,475 |
| 2009-06-04 | 2009-06-02 | 11.282 | 2,064,446 | +147,580 | 0.28% | 23,290,522 |
| 2009-06-02 | 2009-05-29 | 10.757 | 1,916,866 | -16,770 | 0.26% | 20,619,724 |
| 2009-06-01 | 2009-05-27 | 10.757 | 1,933,636 | -30,187 | 0.26% | 20,800,119 |
| 2009-05-29 | 2009-05-26 | 10.733 | 1,963,823 | -14,255 | 0.26% | 21,078,000 |
| 2009-05-27 | 2009-05-25 | 10.900 | 1,978,078 | -4,193 | 0.27% | 21,561,261 |
| 2009-05-26 | 2009-05-22 | 10.685 | 1,982,271 | -212,985 | 0.27% | 21,181,445 |
| 2009-05-25 | 2009-05-21 | 10.399 | 2,195,256 | -606,252 | 0.30% | 22,828,964 |
| 2009-05-21 | 2009-05-19 | 10.805 | 2,801,508 | -55,343 | 0.38% | 30,269,456 |
| 2009-05-20 | 2009-05-18 | 9.588 | 2,856,851 | -54,504 | 0.38% | 27,392,281 |
| 2009-05-19 | 2009-05-15 | 9.755 | 2,911,355 | -83,852 | 0.39% | 28,400,960 |
| 2009-05-18 | 2009-05-14 | 9.779 | 2,995,207 | -199,569 | 0.40% | 29,290,396 |
| 2009-05-15 | 2009-05-13 | 10.018 | 3,194,776 | -24,317 | 0.43% | 32,003,999 |
| 2009-05-12 | 2009-05-08 | 10.759 | 3,219,093 | -8,386 | 0.43% | 34,633,287 |
| 2009-05-11 | 2009-05-07 | 10.416 | 3,227,479 | +79,220 | 0.43% | 33,618,671 |
| 2009-05-07 | 2009-05-05 | 10.539 | 3,148,259 | -63,799 | 0.43% | 33,178,384 |
| 2009-05-06 | 2009-05-04 | 10.367 | 3,212,058 | -48,259 | 0.44% | 33,300,959 |
| 2009-05-04 | 2009-04-29 | 10.172 | 3,260,317 | +61,346 | 0.45% | 33,163,524 |
| 2009-04-30 | 2009-04-28 | 9.927 | 3,198,971 | -4,908 | 0.44% | 31,757,320 |
| 2009-04-29 | 2009-04-27 | 10.172 | 3,203,879 | -37,625 | 0.44% | 32,589,444 |
| 2009-04-28 | 2009-04-24 | 10.612 | 3,241,504 | +174,222 | 0.45% | 34,398,840 |
| 2009-04-27 | 2009-04-23 | 10.392 | 3,067,282 | +22,084 | 0.42% | 31,874,997 |
| 2009-04-24 | 2009-04-22 | 10.710 | 3,045,198 | -175,857 | 0.42% | 32,613,481 |
| 2009-04-23 | 2009-04-21 | 10.685 | 3,221,055 | -3,272 | 0.44% | 34,418,116 |
| 2009-04-22 | 2009-04-20 | 10.832 | 3,224,327 | +68,707 | 0.45% | 34,926,118 |
| 2009-04-21 | 2009-04-17 | 10.734 | 3,155,620 | -25,356 | 0.44% | 33,873,239 |
| 2009-04-20 | 2009-04-16 | 10.979 | 3,180,976 | +40,079 | 0.44% | 34,923,217 |
| 2009-04-16 | 2009-04-14 | 10.416 | 3,140,897 | +234,749 | 0.43% | 32,716,799 |
| 2009-04-15 | 2009-04-09 | 9.707 | 2,906,148 | +89,974 | 0.40% | 28,210,822 |
| 2009-04-14 | 2009-04-08 | 9.341 | 2,816,174 | +26,174 | 0.39% | 26,304,519 |
| 2009-04-09 | 2009-04-07 | 10.025 | 2,790,000 | +95,699 | 0.39% | 27,970,200 |
| 2009-04-08 | 2009-04-06 | 10.367 | 2,694,301 | -1,636 | 0.37% | 27,933,122 |
| 2009-04-06 | 2009-04-02 | 10.490 | 2,695,937 | -23,720 | 0.37% | 28,279,683 |
| 2009-04-03 | 2009-04-01 | 10.319 | 2,719,657 | -159,499 | 0.38% | 28,063,000 |
| 2009-04-02 | 2009-03-31 | 10.367 | 2,879,156 | -67,889 | 0.40% | 29,849,603 |
| 2009-04-01 | 2009-03-30 | 10.147 | 2,947,045 | +92,428 | 0.41% | 29,904,901 |
| 2009-03-31 | 2009-03-27 | 9.927 | 2,854,617 | -121,874 | 0.39% | 28,338,796 |
| 2009-03-30 | 2009-03-26 | 9.707 | 2,976,491 | +4,090 | 0.41% | 28,893,662 |
| 2009-03-27 | 2009-03-25 | 9.683 | 2,972,401 | +57,256 | 0.41% | 28,781,279 |
| 2009-03-26 | 2009-03-24 | 9.683 | 2,915,145 | +85,884 | 0.40% | 28,226,879 |
| 2009-03-25 | 2009-03-23 | 9.683 | 2,829,261 | -9,816 | 0.39% | 27,395,278 |
| 2009-03-24 | 2009-03-20 | 9.243 | 2,839,077 | -16,358 | 0.39% | 26,240,764 |
| 2009-03-23 | 2009-03-19 | 9.389 | 2,855,435 | +16,358 | 0.39% | 26,810,877 |
| 2009-03-20 | 2009-03-18 | 9.389 | 2,839,077 | +4,090 | 0.39% | 26,657,284 |
| 2009-03-19 | 2009-03-17 | 9.267 | 2,834,987 | -8,179 | 0.39% | 26,272,282 |
| 2009-03-18 | 2009-03-16 | 9.683 | 2,843,166 | -40,897 | 0.39% | 27,529,918 |
| 2009-03-17 | 2009-03-13 | 9.292 | 2,884,063 | +73,614 | 0.40% | 26,797,597 |
| 2009-03-13 | 2009-03-11 | 9.047 | 2,810,449 | -89,973 | 0.39% | 25,426,404 |
| 2009-03-12 | 2009-03-10 | 9.218 | 2,900,422 | +84,248 | 0.40% | 26,736,838 |
| 2009-03-09 | 2009-03-05 | 8.680 | 2,816,174 | +13,087 | 0.39% | 24,445,299 |
| 2009-03-06 | 2009-03-04 | 8.998 | 2,803,087 | +9,815 | 0.39% | 25,222,719 |
| 2009-03-05 | 2009-03-03 | 8.778 | 2,793,272 | +4,090 | 0.39% | 24,519,702 |
| 2009-03-04 | 2009-03-02 | 8.705 | 2,789,182 | -28,628 | 0.39% | 24,279,199 |
| 2009-03-03 | 2009-02-27 | 8.949 | 2,817,810 | +40,897 | 0.39% | 25,217,400 |
| 2009-02-27 | 2009-02-25 | 9.023 | 2,776,913 | +34,354 | 0.38% | 25,055,101 |
| 2009-02-26 | 2009-02-24 | 9.169 | 2,742,559 | -1,636 | 0.38% | 25,147,497 |
| 2009-02-25 | 2009-02-23 | 9.463 | 2,744,195 | +6,543 | 0.38% | 25,967,698 |
| 2009-02-24 | 2009-02-20 | 9.585 | 2,737,652 | -1,636 | 0.38% | 26,240,483 |
| 2009-02-23 | 2009-02-19 | 10.245 | 2,739,288 | +5,726 | 0.38% | 28,064,624 |
| 2009-02-20 | 2009-02-18 | 9.781 | 2,733,562 | +8,179 | 0.38% | 26,736,000 |
| 2009-02-19 | 2009-02-17 | 9.952 | 2,725,383 | +8,180 | 0.38% | 27,122,484 |
| 2009-02-18 | 2009-02-16 | 10.319 | 2,717,203 | -28,628 | 0.38% | 28,037,678 |
| 2009-02-13 | 2009-02-11 | 10.392 | 2,745,831 | +1,636 | 0.38% | 28,534,499 |
| 2009-02-12 | 2009-02-10 | 10.636 | 2,744,195 | -40,897 | 0.38% | 29,188,497 |
| 2009-02-11 | 2009-02-09 | 10.147 | 2,785,092 | +7,361 | 0.38% | 28,261,496 |
| 2009-02-10 | 2009-02-06 | 9.707 | 2,777,731 | +16,359 | 0.38% | 26,964,241 |
| 2009-02-09 | 2009-02-05 | 9.830 | 2,761,372 | -49,894 | 0.38% | 27,143,040 |
| 2009-02-06 | 2009-02-04 | 9.243 | 2,811,266 | +8,179 | 0.39% | 25,983,715 |
| 2009-02-05 | 2009-02-03 | 8.925 | 2,803,087 | +44,987 | 0.39% | 25,017,099 |
| 2009-02-03 | 2009-01-30 | 10.147 | 2,758,100 | -269,921 | 0.38% | 27,987,597 |
| 2009-02-02 | 2009-01-29 | 9.903 | 3,028,021 | -62,164 | 0.42% | 29,986,199 |
| 2009-01-29 | 2009-01-22 | 9.072 | 3,090,185 | -12,269 | 0.43% | 28,032,763 |
| 2009-01-23 | 2009-01-21 | 8.925 | 3,102,454 | -110,422 | 0.43% | 27,688,902 |
| 2009-01-22 | 2009-01-20 | 8.534 | 3,212,876 | +12,269 | 0.44% | 27,417,440 |
| 2009-01-21 | 2009-01-19 | 8.387 | 3,200,607 | -11,451 | 0.44% | 26,843,181 |
| 2009-01-20 | 2009-01-16 | 8.069 | 3,212,058 | +4,090 | 0.44% | 25,918,200 |
| 2009-01-19 | 2009-01-15 | 7.727 | 3,207,968 | -4,090 | 0.44% | 24,787,037 |
| 2009-01-15 | 2009-01-13 | 7.873 | 3,212,058 | +3,272 | 0.44% | 25,289,880 |
| 2009-01-14 | 2009-01-12 | 8.167 | 3,208,786 | -44,169 | 0.44% | 26,205,638 |
| 2009-01-12 | 2009-01-08 | 7.996 | 3,252,955 | +20,448 | 0.45% | 26,009,579 |
| 2009-01-09 | 2009-01-07 | 8.460 | 3,232,507 | +68,708 | 0.45% | 27,347,843 |
| 2009-01-08 | 2009-01-06 | 8.680 | 3,163,799 | -550,475 | 0.44% | 27,462,796 |
| 2009-01-07 | 2009-01-05 | 8.436 | 3,714,274 | -139,868 | 0.51% | 31,332,897 |
| 2009-01-06 | 2009-01-02 | 7.996 | 3,854,142 | -46,623 | 0.53% | 30,816,476 |
| 2009-01-05 | 2008-12-31 | 7.776 | 3,900,765 | -26,992 | 0.54% | 30,330,839 |
| 2009-01-02 | 2008-12-29 | 7.873 | 3,927,757 | +152,955 | 0.54% | 30,924,878 |
| 2008-12-30 | 2008-12-24 | 7.751 | 3,774,802 | +16,359 | 0.52% | 29,259,099 |
| 2008-12-29 | 2008-12-22 | 8.216 | 3,758,443 | -53,167 | 0.52% | 30,878,398 |
| 2008-12-23 | 2008-12-19 | 8.265 | 3,811,610 | -44,168 | 0.53% | 31,501,604 |
| 2008-12-22 | 2008-12-18 | 8.509 | 3,855,778 | -12,269 | 0.53% | 32,809,437 |
| 2008-12-19 | 2008-12-17 | 8.118 | 3,868,047 | +84,248 | 0.53% | 31,400,556 |
| 2008-12-18 | 2008-12-16 | 7.458 | 3,783,799 | +2,453 | 0.52% | 28,218,596 |
| 2008-12-17 | 2008-12-15 | 7.311 | 3,781,346 | +48,259 | 0.52% | 27,645,543 |
| 2008-12-16 | 2008-12-12 | 7.018 | 3,733,087 | -1,636 | 0.52% | 26,197,359 |
| 2008-12-15 | 2008-12-11 | 7.825 | 3,734,723 | -44,987 | 0.52% | 29,222,400 |
| 2008-12-12 | 2008-12-10 | 7.433 | 3,779,710 | -61,345 | 0.52% | 28,095,682 |
| 2008-12-11 | 2008-12-09 | 6.895 | 3,841,055 | +126,781 | 0.53% | 26,485,437 |
| 2008-12-10 | 2008-12-08 | 6.993 | 3,714,274 | -50,713 | 0.51% | 25,974,517 |
| 2008-12-09 | 2008-12-05 | 6.700 | 3,764,987 | +4,090 | 0.52% | 25,224,441 |
| 2008-12-08 | 2008-12-04 | 6.651 | 3,760,897 | -49,077 | 0.52% | 25,013,119 |
| 2008-12-05 | 2008-12-03 | 6.675 | 3,809,974 | +12,270 | 0.53% | 25,432,683 |
| 2008-12-04 | 2008-12-02 | 6.333 | 3,797,704 | -8,180 | 0.52% | 24,050,737 |
| 2008-12-03 | 2008-12-01 | 6.871 | 3,805,884 | +16,359 | 0.53% | 26,149,861 |
| 2008-12-02 | 2008-11-28 | 6.993 | 3,789,525 | +818 | 0.52% | 26,500,760 |
| 2008-12-01 | 2008-11-27 | 6.431 | 3,788,707 | -11,451 | 0.52% | 24,364,319 |
| 2008-11-28 | 2008-11-26 | 5.722 | 3,800,158 | +12,269 | 0.52% | 21,743,278 |
| 2008-11-27 | 2008-11-25 | 5.819 | 3,787,889 | +7,361 | 0.52% | 22,043,559 |
| 2008-11-24 | 2008-11-20 | 6.480 | 3,780,528 | +16,359 | 0.52% | 24,496,602 |
| 2008-11-20 | 2008-11-18 | 6.724 | 3,764,169 | -4,090 | 0.52% | 25,311,001 |
| 2008-11-18 | 2008-11-14 | 6.920 | 3,768,259 | +20,449 | 0.52% | 26,075,623 |
| 2008-11-17 | 2008-11-13 | 6.798 | 3,747,810 | -4,090 | 0.52% | 25,475,920 |
| 2008-11-14 | 2008-11-12 | 7.311 | 3,751,900 | +4,090 | 0.52% | 27,430,262 |
| 2008-11-13 | 2008-11-11 | 7.531 | 3,747,810 | +8,179 | 0.52% | 28,225,120 |
| 2008-11-11 | 2008-11-07 | 7.213 | 3,739,631 | +5,726 | 0.52% | 26,974,803 |
| 2008-11-07 | 2008-11-05 | 7.580 | 3,733,905 | +3,272 | 0.52% | 28,303,000 |
| 2008-11-06 | 2008-11-04 | 7.140 | 3,730,633 | -818 | 0.52% | 26,636,238 |
| 2008-11-04 | 2008-10-31 | 7.018 | 3,731,451 | -16,359 | 0.52% | 26,185,879 |
| 2008-10-31 | 2008-10-29 | 6.504 | 3,747,810 | -4,090 | 0.52% | 24,376,240 |
| 2008-10-30 | 2008-10-28 | 6.186 | 3,751,900 | -16,359 | 0.52% | 23,210,222 |
| 2008-10-28 | 2008-10-24 | 7.213 | 3,768,259 | -16,358 | 0.52% | 27,181,303 |
| 2008-10-27 | 2008-10-23 | 7.653 | 3,784,617 | +4,089 | 0.52% | 28,965,017 |
| 2008-10-24 | 2008-10-22 | 8.069 | 3,780,528 | +81,794 | 0.52% | 30,505,202 |
| 2008-10-23 | 2008-10-21 | 8.020 | 3,698,734 | -65,435 | 0.51% | 29,664,324 |
| 2008-10-22 | 2008-10-20 | 7.873 | 3,764,169 | +99,789 | 0.52% | 29,636,881 |
| 2008-10-21 | 2008-10-17 | 8.362 | 3,664,380 | -49,076 | 0.51% | 30,643,200 |
| 2008-10-20 | 2008-10-16 | 8.436 | 3,713,456 | -16,359 | 0.51% | 31,325,996 |
| 2008-10-13 | 2008-10-09 | 8.680 | 3,729,815 | -4,090 | 0.51% | 32,375,997 |
| 2008-10-10 | 2008-10-08 | 8.069 | 3,733,905 | -98,153 | 0.52% | 30,129,000 |
| 2008-10-09 | 2008-10-06 | 9.047 | 3,832,058 | +1,636 | 0.53% | 34,669,000 |
| 2008-10-08 | 2008-10-03 | 9.536 | 3,830,422 | +73,615 | 0.53% | 36,527,398 |
| 2008-10-03 | 2008-09-30 | 10.416 | 3,756,807 | -818 | 0.52% | 39,132,356 |
| 2008-09-30 | 2008-09-26 | 10.734 | 3,757,625 | +40,897 | 0.52% | 40,335,316 |
| 2008-09-29 | 2008-09-25 | 11.003 | 3,716,728 | -818 | 0.51% | 40,895,997 |
| 2008-09-26 | 2008-09-24 | 10.954 | 3,717,546 | +818 | 0.51% | 40,723,198 |
| 2008-09-24 | 2008-09-22 | 10.734 | 3,716,728 | -4,908 | 0.51% | 39,896,317 |
| 2008-09-23 | 2008-09-19 | 10.001 | 3,721,636 | +17,995 | 0.51% | 37,219,001 |
| 2008-09-22 | 2008-09-18 | 9.781 | 3,703,641 | -9,815 | 0.51% | 36,223,998 |
| 2008-09-19 | 2008-09-17 | 10.270 | 3,713,456 | -4,090 | 0.51% | 38,135,995 |
| 2008-09-18 | 2008-09-16 | 10.636 | 3,717,546 | +24,538 | 0.51% | 39,541,498 |
| 2008-09-17 | 2008-09-12 | 11.003 | 3,693,008 | -16,359 | 0.51% | 40,635,001 |
| 2008-09-10 | 2008-09-08 | 11.615 | 3,709,367 | +32,718 | 0.51% | 43,082,503 |
| 2008-09-09 | 2008-09-05 | 11.468 | 3,676,649 | +1,636 | 0.51% | 42,163,099 |
| 2008-09-02 | 2008-08-29 | 12.348 | 3,675,013 | -4,090 | 0.51% | 45,379,298 |
| 2008-08-29 | 2008-08-27 | 11.883 | 3,679,103 | -44,987 | 0.51% | 43,720,561 |
| 2008-08-28 | 2008-08-26 | 11.125 | 3,724,090 | -4,089 | 0.51% | 41,432,303 |
| 2008-08-26 | 2008-08-21 | 10.759 | 3,728,179 | -16,359 | 0.51% | 40,110,395 |
| 2008-08-25 | 2008-08-20 | 11.003 | 3,744,538 | -36,808 | 0.52% | 41,201,997 |
| 2008-08-19 | 2008-08-15 | 10.832 | 3,781,346 | -4,089 | 0.52% | 40,959,784 |
| 2008-08-14 | 2008-08-12 | 10.734 | 3,785,435 | -81,795 | 0.52% | 40,633,836 |
| 2008-08-11 | 2008-08-07 | 11.688 | 3,867,230 | -53,984 | 0.53% | 45,199,685 |
| 2008-08-08 | 2008-08-05 | 11.639 | 3,921,214 | +22,903 | 0.54% | 45,638,883 |
| 2008-08-07 | 2008-08-04 | 12.715 | 3,898,311 | +12,269 | 0.54% | 49,566,396 |
| 2008-08-04 | 2008-07-31 | 13.155 | 3,886,042 | -392,612 | 0.54% | 51,120,757 |
| 2008-08-01 | 2008-07-30 | 12.813 | 4,278,654 | +4,089 | 0.59% | 54,820,875 |
| 2008-07-28 | 2008-07-24 | 12.715 | 4,274,565 | +16,359 | 0.59% | 54,350,404 |
| 2008-07-25 | 2008-07-23 | 12.886 | 4,258,206 | -20,448 | 0.59% | 54,871,242 |
| 2008-07-22 | 2008-07-18 | 12.959 | 4,278,654 | -3,272 | 0.59% | 55,448,595 |
| 2008-07-21 | 2008-07-17 | 13.082 | 4,281,926 | -23,720 | 0.59% | 56,014,498 |
| 2008-07-18 | 2008-07-16 | 12.715 | 4,305,646 | -818 | 0.59% | 54,745,594 |
| 2008-07-17 | 2008-07-15 | 12.641 | 4,306,464 | +14,723 | 0.59% | 54,440,095 |
| 2008-07-16 | 2008-07-14 | 13.204 | 4,291,741 | -120,238 | 0.59% | 56,667,594 |
| 2008-07-15 | 2008-07-11 | 13.082 | 4,411,979 | -818 | 0.61% | 57,715,801 |
| 2008-07-14 | 2008-07-10 | 12.959 | 4,412,797 | -21,266 | 0.61% | 57,187,002 |
| 2008-07-11 | 2008-07-09 | 12.470 | 4,434,063 | +4,089 | 0.61% | 55,294,196 |
| 2008-07-08 | 2008-07-04 | 12.348 | 4,429,974 | -4,089 | 0.61% | 54,701,605 |
| 2008-07-07 | 2008-07-03 | 12.324 | 4,434,063 | +4,089 | 0.61% | 54,643,676 |
| 2008-07-04 | 2008-07-02 | 12.715 | 4,429,974 | +26,175 | 0.61% | 56,326,405 |
| 2008-07-03 | 2008-06-30 | 13.204 | 4,403,799 | -24,539 | 0.61% | 58,147,194 |
| 2008-07-02 | 2008-06-27 | 13.399 | 4,428,338 | -4,089 | 0.61% | 59,337,444 |
| 2008-06-30 | 2008-06-26 | 13.595 | 4,432,427 | -139,051 | 0.61% | 60,259,274 |
| 2008-06-27 | 2008-06-25 | 13.571 | 4,571,478 | -8,179 | 0.63% | 62,037,906 |
| 2008-06-26 | 2008-06-24 | 13.155 | 4,579,657 | -818 | 0.63% | 60,245,240 |
| 2008-06-24 | 2008-06-20 | 12.935 | 4,580,475 | -98,153 | 0.63% | 59,248,001 |
| 2008-06-23 | 2008-06-19 | 12.862 | 4,678,628 | -1,636 | 0.65% | 60,174,400 |
| 2008-06-20 | 2008-06-18 | 13.082 | 4,680,264 | +16,359 | 0.65% | 61,225,402 |
| 2008-06-18 | 2008-06-16 | 12.886 | 4,663,905 | -250,290 | 0.64% | 60,099,080 |
| 2008-06-17 | 2008-06-13 | 12.764 | 4,914,195 | -163,589 | 0.68% | 62,723,517 |
| 2008-06-16 | 2008-06-12 | 12.421 | 5,077,784 | -269,920 | 0.70% | 63,073,284 |
| 2008-06-13 | 2008-06-11 | 12.299 | 5,347,704 | +4,089 | 0.74% | 65,772,274 |
| 2008-06-11 | 2008-06-06 | 12.935 | 5,343,615 | -246,200 | 0.74% | 69,119,143 |
| 2008-06-10 | 2008-06-05 | 12.470 | 5,589,815 | -241,293 | 0.77% | 69,706,796 |
| 2008-06-06 | 2008-06-04 | 12.226 | 5,831,108 | -229,024 | 0.81% | 71,289,998 |
| 2008-06-05 | 2008-06-03 | 12.495 | 6,060,132 | -4,908 | 0.84% | 75,719,981 |
| 2008-06-04 | 2008-06-02 | 12.862 | 6,065,040 | -114,511 | 0.84% | 78,005,805 |
| 2008-06-03 | 2008-05-30 | 12.226 | 6,179,551 | +8,179 | 0.85% | 75,549,994 |
| 2008-06-02 | 2008-05-29 | 13.253 | 6,171,372 | -237,203 | 0.85% | 81,787,799 |
| 2008-05-30 | 2008-05-28 | 13.351 | 6,408,575 | -86,702 | 0.88% | 85,558,197 |
| 2008-05-29 | 2008-05-27 | 13.253 | 6,495,277 | -189,763 | 0.90% | 86,080,439 |
| 2008-05-28 | 2008-05-26 | 12.495 | 6,685,040 | -285,461 | 0.92% | 83,528,065 |
| 2008-05-27 | 2008-05-23 | 12.666 | 6,970,501 | -803,219 | 0.96% | 88,287,916 |
| 2008-05-23 | 2008-05-21 | 11.957 | 7,773,720 | +17,994 | 1.07% | 92,949,116 |
| 2008-05-22 | 2008-05-20 | 12.299 | 7,755,726 | +5,205,383 | 1.07% | 95,388,925 |
| 2008-05-21 | 2008-05-19 | 12.715 | 2,550,343 | -12,269 | 0.35% | 32,427,200 |
| 2008-05-20 | 2008-05-16 | 12.250 | 2,562,612 | +107,968 | 0.35% | 31,392,658 |
| 2008-05-19 | 2008-05-15 | 11.297 | 2,454,644 | -13,087 | 0.34% | 27,729,242 |
| 2008-05-16 | 2008-05-14 | 10.881 | 2,467,731 | -12,269 | 0.34% | 26,851,301 |
| 2008-05-15 | 2008-05-13 | 10.832 | 2,480,000 | +8,997 | 0.34% | 26,863,520 |
| 2008-05-14 | 2008-05-09 | 11.003 | 2,471,003 | -205,303 | 0.34% | 27,189,004 |
| 2008-05-13 | 2008-05-08 | 11.570 | 2,676,306 | +8,179 | 0.37% | 30,966,130 |
| 2008-05-09 | 2008-05-07 | 11.546 | 2,668,127 | +57,482 | 0.37% | 30,804,962 |
| 2008-05-08 | 2008-05-06 | 11.795 | 2,610,645 | -4,010 | 0.37% | 30,792,301 |
| 2008-05-07 | 2008-05-05 | 11.471 | 2,614,655 | -8,021 | 0.37% | 29,991,999 |
| 2008-05-05 | 2008-04-30 | 11.346 | 2,622,676 | +12,031 | 0.37% | 29,757,005 |
| 2008-05-02 | 2008-04-29 | 11.446 | 2,610,645 | +20,051 | 0.37% | 29,880,901 |
| 2008-04-28 | 2008-04-24 | 11.546 | 2,590,594 | -20,051 | 0.36% | 29,909,802 |
| 2008-04-25 | 2008-04-23 | 11.471 | 2,610,645 | -24,061 | 0.37% | 29,946,001 |
| 2008-04-24 | 2008-04-22 | 10.972 | 2,634,706 | -60,153 | 0.37% | 28,907,998 |
| 2008-04-22 | 2008-04-18 | 9.675 | 2,694,859 | -4,010 | 0.38% | 26,073,598 |
| 2008-04-21 | 2008-04-17 | 9.975 | 2,698,869 | -16,843 | 0.38% | 26,919,995 |
| 2008-04-18 | 2008-04-16 | 9.725 | 2,715,712 | +16,040 | 0.38% | 26,410,797 |
| 2008-04-17 | 2008-04-15 | 9.900 | 2,699,672 | +25,666 | 0.38% | 26,726,045 |
| 2008-04-16 | 2008-04-14 | 10.149 | 2,674,006 | -21,655 | 0.38% | 27,138,758 |
| 2008-04-15 | 2008-04-11 | 10.473 | 2,695,661 | +44,112 | 0.38% | 28,232,397 |
| 2008-04-14 | 2008-04-10 | 10.423 | 2,651,549 | -16,843 | 0.37% | 27,638,160 |
| 2008-04-11 | 2008-04-09 | 10.299 | 2,668,392 | +64,163 | 0.38% | 27,481,021 |
| 2008-04-10 | 2008-04-08 | 10.673 | 2,604,229 | -44,914 | 0.37% | 27,794,325 |
| 2008-04-09 | 2008-04-07 | 11.097 | 2,649,143 | +8,021 | 0.37% | 29,396,701 |
| 2008-04-08 | 2008-04-03 | 11.196 | 2,641,122 | -104,266 | 0.37% | 29,571,135 |
| 2008-04-07 | 2008-04-02 | 10.972 | 2,745,388 | -121,910 | 0.39% | 30,122,402 |
| 2008-04-03 | 2008-04-01 | 10.822 | 2,867,298 | -23,259 | 0.40% | 31,030,998 |
| 2008-04-02 | 2008-03-31 | 10.274 | 2,890,557 | +47,320 | 0.41% | 29,696,956 |
| 2008-04-01 | 2008-03-28 | 10.773 | 2,843,237 | +12,031 | 0.40% | 30,628,801 |
| 2008-03-31 | 2008-03-27 | 10.299 | 2,831,206 | -24,062 | 0.40% | 29,157,797 |
| 2008-03-28 | 2008-03-26 | 10.349 | 2,855,268 | -28,071 | 0.40% | 29,548,005 |
| 2008-03-27 | 2008-03-25 | 10.099 | 2,883,339 | -20,051 | 0.41% | 29,119,500 |
| 2008-03-26 | 2008-03-20 | 9.152 | 2,903,390 | +8,020 | 0.41% | 26,570,800 |
| 2008-03-25 | 2008-03-19 | 9.700 | 2,895,370 | -52,132 | 0.41% | 28,085,804 |
| 2008-03-20 | 2008-03-18 | 9.226 | 2,947,502 | +85,818 | 0.42% | 27,194,997 |
| 2008-03-19 | 2008-03-17 | 9.351 | 2,861,684 | +16,041 | 0.40% | 26,760,001 |
| 2008-03-18 | 2008-03-14 | 10.598 | 2,845,643 | +17,645 | 0.40% | 30,158,000 |
| 2008-03-17 | 2008-03-13 | 10.523 | 2,827,998 | +20,051 | 0.40% | 29,759,439 |
| 2008-03-14 | 2008-03-12 | 11.221 | 2,807,947 | +136,347 | 0.40% | 31,508,999 |
| 2008-03-13 | 2008-03-11 | 11.570 | 2,671,600 | +80,204 | 0.38% | 30,911,679 |
| 2008-03-03 | 2008-02-28 | 12.792 | 2,591,396 | +2,591,396 | 0.36% | 33,150,061 |
| 2007-06-26 | 2007-06-22 | 11.595 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy