History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.410 76,000 +0 0.00% 183,160
2025-10-13 2025-10-09 2.310 76,000 +0 0.00% 175,560
2025-10-10 2025-10-08 2.280 76,000 +0 0.00% 173,280
2025-10-09 2025-10-06 2.320 76,000 +0 0.00% 176,320
2025-10-08 2025-10-03 2.310 76,000 +0 0.00% 175,560
2025-10-06 2025-10-02 2.330 76,000 +0 0.00% 177,080
2025-10-03 2025-09-30 2.380 76,000 +0 0.00% 180,880
2025-10-02 2025-09-29 2.350 76,000 +0 0.00% 178,600
2025-09-30 2025-09-26 2.320 76,000 +0 0.00% 176,320
2025-09-29 2025-09-25 2.370 76,000 +0 0.00% 180,120
2025-09-26 2025-09-24 2.390 76,000 +0 0.00% 181,640
2025-09-25 2025-09-23 2.380 76,000 +0 0.00% 180,880
2025-09-24 2025-09-22 2.380 76,000 +0 0.00% 180,880
2025-09-23 2025-09-19 2.400 76,000 +0 0.00% 182,400
2025-09-22 2025-09-18 2.420 76,000 +0 0.00% 183,920
2025-09-19 2025-09-17 2.470 76,000 +0 0.00% 187,720
2025-09-18 2025-09-16 2.470 76,000 +0 0.00% 187,720
2025-09-17 2025-09-15 2.420 76,000 +0 0.00% 183,920
2025-09-16 2025-09-12 2.460 76,000 +0 0.00% 186,960
2025-09-15 2025-09-11 2.470 76,000 +0 0.00% 187,720
2025-09-12 2025-09-10 2.410 76,000 +0 0.00% 183,160
2025-09-11 2025-09-09 2.410 76,000 +0 0.00% 183,160
2025-09-10 2025-09-08 2.390 76,000 +0 0.00% 181,640
2025-09-09 2025-09-05 2.390 76,000 -2,000 0.00% 181,640
2025-07-30 2025-07-28 2.220 78,000 +28,000 0.00% 173,160
2025-06-02 2025-05-29 2.192 50,000 +3,241 0.00% 109,605
2024-10-03 2024-09-30 2.256 46,759 -93,517 0.00% 105,501
2024-09-11 2024-09-09 1.989 140,276 +93,517 0.01% 279,000
2024-06-04 2024-05-31 2.928 46,759 +4,235 0.00% 136,898
2024-01-26 2024-01-24 2.481 42,524 -5,103 0.00% 105,499
2023-10-13 2023-10-11 2.187 47,627 -85,049 0.00% 104,160
2023-05-30 2023-05-25 2.601 132,676 +13,321 0.01% 345,089
2023-04-18 2023-04-14 2.692 119,355 -38,254 0.01% 321,361
2023-01-16 2023-01-12 2.483 157,609 +38,254 0.01% 391,400
2022-06-01 2022-05-30 3.651 119,355 +7,849 0.01% 435,822
2022-04-07 2022-04-04 4.057 111,506 -2,859 0.01% 452,401
2022-04-04 2022-03-31 3.763 114,365 +2,859 0.01% 430,401
2022-03-31 2022-03-29 4.113 111,506 +4,289 0.01% 458,641
2022-03-22 2022-03-18 3.693 107,217 -30,021 0.01% 396,000
2022-03-10 2022-03-08 3.749 137,238 -2,859 0.01% 514,561
2022-03-09 2022-03-07 4.071 140,097 -4,289 0.01% 570,361
2022-03-08 2022-03-04 3.707 144,386 -1,429 0.01% 535,302
2022-02-18 2022-02-16 3.414 145,815 +8,577 0.01% 497,760
2021-12-09 2021-12-07 3.078 137,238 +28,591 0.01% 422,401
2021-09-30 2021-09-28 3.917 108,647 -28,591 0.01% 425,602
2021-09-07 2021-09-03 3.442 137,238 -5,718 0.01% 472,321
2021-08-27 2021-08-25 3.372 142,956 +7,148 0.01% 482,000
2021-07-08 2021-07-06 3.637 135,808 -1,430 0.01% 493,999
2021-06-25 2021-06-23 3.218 137,238 -10,007 0.01% 441,601
2021-06-01 2021-05-28 3.569 147,245 +5,830 0.01% 525,506
2021-05-06 2021-05-04 3.525 141,415 -27,459 0.01% 498,519
2021-04-16 2021-04-14 3.278 168,874 -2,746 0.01% 553,498
2021-03-22 2021-03-18 3.117 171,620 +2,746 0.01% 534,999
2021-03-03 2021-03-01 3.321 168,874 -61,784 0.01% 560,878
2021-02-22 2021-02-18 2.899 230,658 -12,357 0.02% 668,640
2021-02-19 2021-02-17 2.811 243,015 -8,237 0.02% 683,221
2021-02-18 2021-02-16 2.943 251,252 +12,356 0.02% 739,319
2021-02-17 2021-02-11 2.622 238,896 +8,238 0.02% 626,401
2021-02-16 2021-02-09 2.899 230,658 -38,443 0.02% 668,640
2021-02-09 2021-02-05 2.593 269,101 +4,119 0.02% 697,760
2020-10-22 2020-10-20 1.690 264,982 +34,324 0.02% 447,760
2020-09-22 2020-09-18 1.646 230,658 -41,189 0.02% 379,680
2020-09-09 2020-09-07 1.588 271,847 -20,594 0.02% 431,640
2020-09-08 2020-09-04 1.588 292,441 -13,730 0.02% 464,340
2020-07-31 2020-07-29 1.719 306,171 -13,729 0.03% 526,280
2020-07-30 2020-07-28 1.704 319,900 -20,595 0.03% 545,219
2020-07-09 2020-07-07 1.733 340,495 +34,324 0.03% 590,240
2020-06-15 2020-06-11 1.806 306,171 +34,324 0.03% 553,040
2020-06-11 2020-06-09 1.850 271,847 +20,595 0.02% 502,920
2020-06-02 2020-05-29 1.867 251,252 +16,022 0.02% 469,115
2020-05-28 2020-05-26 1.805 235,230 -1,286 0.02% 424,560
2020-04-06 2020-04-02 1.774 236,516 +2,571 0.02% 419,521
2020-03-04 2020-03-02 2.287 233,945 -3,856 0.02% 535,081
2020-02-21 2020-02-19 2.474 237,801 +12,854 0.02% 588,300
2020-01-03 2019-12-31 2.987 224,947 +25,708 0.02% 672,000
2019-12-09 2019-12-05 2.816 199,239 +12,854 0.02% 561,101
2019-10-21 2019-10-17 3.143 186,385 -12,854 0.02% 585,801
2019-10-02 2019-09-27 2.956 199,239 +12,854 0.02% 589,001
2019-06-04 2019-05-31 4.499 186,385 +11,697 0.02% 838,526
2019-05-21 2019-05-17 4.482 174,688 -18,071 0.02% 783,002
2019-04-17 2019-04-15 4.598 192,759 -12,047 0.02% 886,402
2019-04-10 2019-04-08 4.814 204,806 -9,638 0.02% 986,000
2019-03-28 2019-03-26 4.134 214,444 -12,047 0.02% 886,440
2019-03-22 2019-03-20 4.183 226,491 +18,071 0.02% 947,518
2019-03-19 2019-03-15 4.051 208,420 +12,047 0.02% 844,239
2019-03-14 2019-03-12 4.200 196,373 +7,229 0.02% 824,781
2019-03-13 2019-03-11 4.051 189,144 +4,819 0.02% 766,158
2019-03-11 2019-03-07 4.134 184,325 +12,047 0.02% 761,938
2019-03-05 2019-03-01 4.217 172,278 -4,819 0.02% 726,440
2019-03-04 2019-02-28 4.117 177,097 +4,819 0.02% 729,120
2019-02-21 2019-02-19 4.349 172,278 -6,024 0.02% 749,320
2019-02-08 2019-01-31 4.233 178,302 +12,048 0.02% 754,801
2018-10-11 2018-10-09 4.864 166,254 -1,205 0.02% 808,678
2018-10-04 2018-10-02 5.312 167,459 -6,024 0.02% 889,600
2018-10-03 2018-09-28 5.263 173,483 -6,023 0.02% 912,961
2018-09-28 2018-09-26 5.080 179,506 -4,819 0.02% 911,877
2018-09-07 2018-09-05 4.682 184,325 -8,434 0.02% 862,918
2018-09-03 2018-08-30 4.648 192,759 -3,614 0.02% 896,002
2018-08-29 2018-08-27 4.515 196,373 -4,819 0.02% 886,721
2018-08-14 2018-08-10 4.233 201,192 +4,819 0.02% 851,701
2018-07-25 2018-07-23 4.449 196,373 -6,024 0.02% 873,681
2018-07-17 2018-07-13 4.449 202,397 +6,024 0.02% 900,482
2018-07-12 2018-07-10 4.598 196,373 +9,638 0.02% 903,021
2018-07-05 2018-07-03 4.698 186,735 -6,024 0.02% 877,300
2018-07-04 2018-06-29 4.798 192,759 -24,094 0.02% 924,802
2018-06-22 2018-06-20 4.682 216,853 -1,205 0.02% 1,015,198
2018-06-15 2018-06-13 4.682 218,058 -8,433 0.02% 1,020,839
2018-06-13 2018-06-11 4.532 226,491 -8,434 0.02% 1,026,478
2018-06-08 2018-06-06 4.183 234,925 -4,819 0.02% 982,802
2018-06-07 2018-06-05 3.968 239,744 +4,819 0.02% 951,222
2018-06-05 2018-06-01 4.467 234,925 +7,945 0.02% 1,049,494
2018-05-23 2018-05-18 4.175 226,980 -8,148 0.02% 947,701
2018-05-15 2018-05-11 3.900 235,128 -6,984 0.02% 917,081
2018-03-29 2018-03-27 3.849 242,112 -4,656 0.02% 931,841
2018-03-26 2018-03-22 3.660 246,768 +4,656 0.02% 903,121
2018-03-12 2018-03-08 3.866 242,112 +19,788 0.02% 936,001
2018-02-28 2018-02-26 4.158 222,324 +6,984 0.02% 924,441
2018-02-13 2018-02-09 4.141 215,340 -5,820 0.02% 891,701
2018-02-01 2018-01-30 5.034 221,160 -6,984 0.02% 1,113,401
2018-01-31 2018-01-29 4.914 228,144 +3,492 0.02% 1,121,121
2018-01-26 2018-01-24 5.155 224,652 -8,148 0.02% 1,158,001
2018-01-25 2018-01-23 4.811 232,800 +6,984 0.02% 1,120,001
2018-01-24 2018-01-22 4.914 225,816 +1,164 0.02% 1,109,681
2018-01-19 2018-01-17 5.017 224,652 -9,312 0.02% 1,127,121
2017-12-29 2017-12-27 4.364 233,964 -8,148 0.02% 1,021,081
2017-12-07 2017-12-05 3.866 242,112 -5,820 0.02% 936,001
2017-12-01 2017-11-29 3.711 247,932 +11,640 0.02% 920,161
2017-11-29 2017-11-27 3.832 236,292 +5,820 0.02% 905,381
2017-11-22 2017-11-20 3.883 230,472 -1,164 0.02% 894,961
2017-11-13 2017-11-09 4.141 231,636 +11,640 0.02% 959,181
2017-11-10 2017-11-08 4.175 219,996 -5,820 0.02% 918,541
2017-10-06 2017-10-03 4.467 225,816 -5,820 0.02% 1,008,801
2017-10-04 2017-09-29 4.364 231,636 -20,952 0.02% 1,010,921
2017-09-26 2017-09-22 4.158 252,588 -5,820 0.02% 1,050,281
2017-09-15 2017-09-13 3.969 258,408 -6,984 0.03% 1,025,641
2017-09-14 2017-09-12 3.935 265,392 +6,984 0.03% 1,044,241
2017-09-11 2017-09-07 4.124 258,408 -5,820 0.03% 1,065,601
2017-09-08 2017-09-06 4.072 264,228 -5,820 0.03% 1,075,981
2017-09-07 2017-09-05 3.986 270,048 +2,328 0.03% 1,076,481
2017-09-04 2017-08-31 4.141 267,720 -6,984 0.03% 1,108,601
2017-08-30 2017-08-28 3.918 274,704 +6,984 0.03% 1,076,161
2017-08-18 2017-08-16 4.141 267,720 -11,640 0.03% 1,108,601
2017-08-17 2017-08-15 4.089 279,360 -11,640 0.03% 1,142,401
2017-08-10 2017-08-08 4.158 291,000 -25,608 0.03% 1,210,002
2017-08-09 2017-08-07 3.969 316,608 -38,412 0.03% 1,256,642
2017-08-08 2017-08-04 3.849 355,020 -1,164 0.03% 1,366,402
2017-08-07 2017-08-03 3.729 356,184 +39,576 0.03% 1,328,042
2017-08-04 2017-08-02 3.832 316,608 +13,968 0.03% 1,213,122
2017-08-03 2017-08-01 3.883 302,640 -9,312 0.03% 1,175,201
2017-08-02 2017-07-31 3.780 311,952 -48,888 0.03% 1,179,201
2017-08-01 2017-07-28 3.574 360,840 +20,952 0.04% 1,289,602
2017-07-31 2017-07-27 3.643 339,888 +6,984 0.03% 1,238,082
2017-07-28 2017-07-26 3.746 332,904 +13,968 0.03% 1,246,962
2017-07-27 2017-07-25 3.677 318,936 +58,200 0.03% 1,172,721
2017-07-25 2017-07-21 4.003 260,736 -5,820 0.03% 1,043,841
2017-07-21 2017-07-19 3.763 266,556 -5,820 0.03% 1,003,021
2017-07-20 2017-07-18 3.557 272,376 +8,148 0.03% 968,761
2017-07-14 2017-07-12 3.540 264,228 -59,364 0.03% 935,241
2017-07-13 2017-07-11 3.454 323,592 +9,312 0.03% 1,117,561
2017-07-12 2017-07-10 3.402 314,280 +6,984 0.03% 1,069,201
2017-07-11 2017-07-07 3.488 307,296 +5,820 0.03% 1,071,841
2017-07-10 2017-07-06 3.505 301,476 +30,264 0.03% 1,056,721
2017-07-07 2017-07-05 3.540 271,212 -11,640 0.03% 959,961
2017-07-06 2017-07-04 3.488 282,852 +11,640 0.03% 986,581
2017-07-05 2017-07-03 3.591 271,212 -11,640 0.03% 973,941
2017-06-30 2017-06-28 3.144 282,852 +11,640 0.03% 889,381
2017-06-29 2017-06-27 3.247 271,212 +5,820 0.03% 880,741
2017-06-07 2017-06-05 3.467 265,392 +7,614 0.03% 920,158
2017-06-02 2017-05-31 3.503 257,778 +2,261 0.03% 902,879
2017-05-18 2017-05-16 3.626 255,517 +5,653 0.03% 926,599
2017-05-08 2017-05-04 3.733 249,864 +15,828 0.02% 932,619
2017-04-27 2017-04-25 4.033 234,036 -5,653 0.02% 943,921
2017-04-10 2017-04-06 4.228 239,689 +6,784 0.02% 1,013,361
2017-04-07 2017-04-05 4.299 232,905 -5,653 0.02% 1,001,160
2017-04-06 2017-04-03 4.246 238,558 +5,653 0.02% 1,012,800
2017-04-05 2017-03-31 4.422 232,905 +5,653 0.02% 1,030,000
2017-04-03 2017-03-30 4.299 227,252 +5,653 0.02% 976,860
2017-03-17 2017-03-15 4.334 221,599 -4,522 0.02% 960,400
2017-03-15 2017-03-13 4.440 226,121 -11,306 0.02% 1,003,998
2017-03-14 2017-03-10 4.387 237,427 +10,175 0.02% 1,041,598
2017-02-14 2017-02-10 4.599 227,252 +14,698 0.02% 1,045,200
2017-02-13 2017-02-09 4.741 212,554 +9,045 0.02% 1,007,679
2017-02-03 2017-02-01 5.006 203,509 -6,784 0.02% 1,018,799
2017-01-26 2017-01-24 4.670 210,293 -19,220 0.02% 982,080
2017-01-25 2017-01-23 4.422 229,513 -88,188 0.02% 1,014,999
2017-01-24 2017-01-20 4.246 317,701 +14,698 0.03% 1,348,802
2017-01-23 2017-01-19 4.387 303,003 -13,567 0.03% 1,329,281
2017-01-20 2017-01-18 4.263 316,570 -26,004 0.03% 1,349,600
2017-01-19 2017-01-17 4.104 342,574 -3,392 0.03% 1,405,920
2017-01-18 2017-01-16 3.980 345,966 +16,959 0.03% 1,377,001
2017-01-17 2017-01-13 4.104 329,007 -3,391 0.03% 1,350,241
2017-01-16 2017-01-12 4.104 332,398 -7,915 0.03% 1,364,158
2017-01-13 2017-01-11 3.874 340,313 -14,698 0.03% 1,318,381
2017-01-12 2017-01-10 3.768 355,011 -5,653 0.04% 1,337,641
2017-01-10 2017-01-06 3.679 360,664 +3,392 0.04% 1,327,041
2017-01-09 2017-01-05 3.679 357,272 +10,176 0.04% 1,314,561
2017-01-06 2017-01-04 3.715 347,096 -7,915 0.03% 1,289,399
2017-01-05 2017-01-03 3.750 355,011 +9,045 0.04% 1,331,361
2017-01-03 2016-12-29 3.803 345,966 +21,482 0.03% 1,315,801
2016-12-30 2016-12-28 3.803 324,484 -48,616 0.03% 1,234,099
2016-12-29 2016-12-23 3.379 373,100 -24,874 0.04% 1,260,599
2016-12-28 2016-12-22 3.326 397,974 +1,131 0.04% 1,323,521
2016-12-23 2016-12-21 3.343 396,843 -16,959 0.04% 1,326,780
2016-12-22 2016-12-20 3.290 413,802 -2,261 0.04% 1,361,519
2016-12-21 2016-12-19 3.290 416,063 +23,742 0.04% 1,368,959
2016-12-20 2016-12-16 3.396 392,321 +31,657 0.04% 1,332,481
2016-12-19 2016-12-15 3.626 360,664 +11,306 0.04% 1,307,901
2016-12-16 2016-12-14 3.662 349,358 +3,392 0.03% 1,279,262
2016-12-15 2016-12-13 3.679 345,966 +23,743 0.03% 1,272,961
2016-12-14 2016-12-12 3.768 322,223 -12,437 0.03% 1,214,100
2016-12-13 2016-12-09 3.786 334,660 +15,829 0.03% 1,266,881
2016-12-12 2016-12-08 3.768 318,831 -5,653 0.03% 1,201,319
2016-12-09 2016-12-07 3.467 324,484 -5,653 0.03% 1,125,039
2016-12-07 2016-12-05 3.237 330,137 +5,653 0.03% 1,068,719
2016-12-06 2016-12-02 3.290 324,484 -15,829 0.03% 1,067,639
2016-12-05 2016-12-01 3.361 340,313 -68,967 0.03% 1,143,801
2016-12-02 2016-11-30 3.149 409,280 +3,392 0.04% 1,288,721
2016-12-01 2016-11-29 3.166 405,888 +36,179 0.04% 1,285,220
2016-11-30 2016-11-28 3.255 369,709 +41,833 0.04% 1,203,362
2016-11-29 2016-11-25 3.361 327,876 -20,351 0.03% 1,102,000
2016-11-28 2016-11-24 3.343 348,227 +16,959 0.03% 1,164,240
2016-11-25 2016-11-23 3.361 331,268 -46,355 0.03% 1,113,400
2016-11-24 2016-11-22 3.255 377,623 +64,445 0.04% 1,229,121
2016-11-22 2016-11-18 3.449 313,178 -5,653 0.03% 1,080,299
2016-11-18 2016-11-16 3.308 318,831 -14,698 0.03% 1,054,679
2016-11-17 2016-11-15 3.166 333,529 -6,784 0.03% 1,056,100
2016-11-11 2016-11-09 2.707 340,313 -113,060 0.03% 921,061
2016-11-02 2016-10-31 2.653 453,373 +113,060 0.05% 1,202,999
2016-10-25 2016-10-20 2.848 340,313 -1,130 0.03% 969,221
2016-10-24 2016-10-19 2.724 341,443 +1,130 0.03% 930,159
2016-10-12 2016-10-07 2.777 340,313 +2,261 0.03% 945,141
2016-10-07 2016-10-05 2.653 338,052 -5,653 0.03% 897,001
2016-09-30 2016-09-28 2.494 343,705 -10,175 0.03% 857,281
2016-09-26 2016-09-22 2.565 353,880 +9,045 0.04% 907,700
2016-09-20 2016-09-15 2.565 344,835 +15,828 0.03% 884,500
2016-09-15 2016-09-13 2.618 329,007 +7,915 0.03% 861,361
2016-09-13 2016-09-09 2.795 321,092 +5,653 0.03% 897,439
2016-09-12 2016-09-08 2.777 315,439 +6,783 0.03% 876,059
2016-09-09 2016-09-07 2.813 308,656 -5,653 0.03% 868,141
2016-09-07 2016-09-05 2.689 314,309 -11,306 0.03% 845,121
2016-09-06 2016-09-02 2.618 325,615 +11,306 0.03% 852,480
2016-08-10 2016-08-08 2.848 314,309 -46,355 0.03% 895,161
2016-08-09 2016-08-05 2.760 360,664 -11,306 0.04% 995,281
2016-08-08 2016-08-04 2.777 371,970 -11,306 0.04% 1,033,061
2016-08-04 2016-08-01 2.813 383,276 -22,612 0.04% 1,078,021
2016-07-27 2016-07-25 2.742 405,888 -11,306 0.04% 1,112,900
2016-07-26 2016-07-22 2.777 417,194 -11,306 0.04% 1,158,660
2016-07-22 2016-07-20 2.724 428,500 -11,306 0.04% 1,167,320
2016-07-19 2016-07-15 2.707 439,806 -16,959 0.04% 1,190,340
2016-07-18 2016-07-14 2.724 456,765 -13,568 0.05% 1,244,319
2016-07-15 2016-07-13 2.671 470,333 -5,653 0.05% 1,256,321
2016-07-13 2016-07-11 2.565 475,986 -16,959 0.05% 1,220,901
2016-07-08 2016-07-06 2.530 492,945 +2,262 0.05% 1,246,961
2016-07-07 2016-07-05 2.565 490,683 -9,045 0.05% 1,258,599
2016-07-06 2016-07-04 2.565 499,728 -30,527 0.05% 1,281,799
2016-06-16 2016-06-14 2.583 530,255 +2,261 0.05% 1,369,481
2016-06-14 2016-06-10 2.795 527,994 +5,654 0.05% 1,475,721
2016-06-13 2016-06-08 2.830 522,340 -22,613 0.05% 1,478,399
2016-06-10 2016-06-07 2.866 544,953 -18,089 0.05% 1,561,681
2016-06-08 2016-06-06 2.866 563,042 +4,522 0.06% 1,613,519
2016-06-07 2016-06-03 2.883 558,520 -13,567 0.06% 1,610,440
2016-06-03 2016-06-01 3.202 572,087 -18,090 0.06% 1,832,088
2016-06-02 2016-05-31 3.221 590,177 +19,904 0.06% 1,901,073
2016-06-01 2016-05-30 3.221 570,273 -17,087 0.06% 1,836,959
2016-05-31 2016-05-27 3.184 587,360 -9,612 0.06% 1,869,999
2016-05-27 2016-05-25 3.221 596,972 -9,611 0.06% 1,922,961
2016-05-24 2016-05-20 3.221 606,583 -16,019 0.06% 1,953,920
2016-05-23 2016-05-19 3.184 622,602 -16,019 0.07% 1,982,200
2016-05-20 2016-05-18 3.184 638,621 -16,019 0.07% 2,033,201
2016-05-19 2016-05-17 3.146 654,640 -16,019 0.07% 2,059,681
2016-05-18 2016-05-16 3.109 670,659 -18,154 0.07% 2,084,961
2016-05-13 2016-05-11 3.184 688,813 -24,563 0.07% 2,192,999
2016-05-11 2016-05-09 3.109 713,376 -17,087 0.08% 2,217,761
2016-05-10 2016-05-06 3.221 730,463 -48,056 0.08% 2,352,961
2016-05-09 2016-05-05 3.315 778,519 -16,019 0.08% 2,580,659
2016-05-06 2016-05-04 3.296 794,538 -13,883 0.08% 2,618,879
2016-05-05 2016-05-03 3.352 808,421 -26,699 0.09% 2,710,059
2016-05-04 2016-04-29 3.371 835,120 -26,698 0.09% 2,815,202
2016-05-03 2016-04-28 3.427 861,818 -32,038 0.09% 2,953,621
2016-04-27 2016-04-25 3.558 893,856 -25,630 0.09% 3,180,602
2016-04-15 2016-04-13 3.577 919,486 -16,019 0.10% 3,289,021
2016-04-14 2016-04-12 3.446 935,505 -27,766 0.10% 3,223,681
2016-04-07 2016-04-05 3.427 963,271 +27,766 0.10% 3,301,320
2016-04-05 2016-03-31 3.671 935,505 -18,155 0.10% 3,433,921
2016-04-01 2016-03-30 3.633 953,660 -29,902 0.10% 3,464,842
2016-03-31 2016-03-29 3.558 983,562 -13,883 0.10% 3,499,802
2016-03-30 2016-03-24 3.521 997,445 +12,816 0.11% 3,511,842
2016-03-24 2016-03-22 3.540 984,629 +26,698 0.10% 3,485,158
2016-03-23 2016-03-21 3.652 957,931 -25,631 0.10% 3,498,299
2016-03-22 2016-03-18 3.577 983,562 -32,037 0.10% 3,518,222
2016-03-21 2016-03-17 3.596 1,015,599 -67,280 0.11% 3,651,839
2016-03-18 2016-03-16 3.465 1,082,879 +37,378 0.11% 3,751,801
2016-03-17 2016-03-15 3.558 1,045,501 -25,631 0.11% 3,720,199
2016-03-16 2016-03-14 3.521 1,071,132 -41,649 0.11% 3,771,281
2016-03-14 2016-03-10 3.334 1,112,781 -25,630 0.12% 3,709,521
2016-03-10 2016-03-08 3.408 1,138,411 +10,679 0.12% 3,880,240
2016-03-09 2016-03-07 3.371 1,127,732 -2,136 0.12% 3,801,601
2016-03-08 2016-03-04 3.371 1,129,868 -23,494 0.12% 3,808,801
2016-03-04 2016-03-02 3.296 1,153,362 -38,445 0.12% 3,801,600
2016-03-03 2016-03-01 3.221 1,191,807 -23,495 0.13% 3,839,039
2016-03-02 2016-02-29 3.221 1,215,302 -12,815 0.13% 3,914,720
2016-02-29 2016-02-25 3.259 1,228,117 -6,408 0.13% 4,002,000
2016-02-26 2016-02-24 3.371 1,234,525 -118,540 0.13% 4,161,602
2016-02-24 2016-02-22 3.184 1,353,065 +12,816 0.14% 4,307,801
2016-02-02 2016-01-29 3.034 1,340,249 +2,135 0.14% 4,066,199
2016-02-01 2016-01-28 2.940 1,338,114 +79,027 0.14% 3,934,421
2016-01-26 2016-01-22 3.034 1,259,087 +16,019 0.13% 3,819,960
2016-01-22 2016-01-20 2.978 1,243,068 +14,951 0.13% 3,701,520
2016-01-19 2016-01-15 3.165 1,228,117 +23,494 0.13% 3,887,000
2016-01-18 2016-01-14 3.352 1,204,623 +48,057 0.13% 4,038,241
2016-01-15 2016-01-13 3.446 1,156,566 +36,310 0.12% 3,985,441
2016-01-14 2016-01-12 3.483 1,120,256 +42,717 0.12% 3,902,279
2016-01-13 2016-01-11 3.502 1,077,539 +32,038 0.11% 3,773,659
2016-01-12 2016-01-08 3.746 1,045,501 +21,358 0.11% 3,915,999
2016-01-11 2016-01-07 3.764 1,024,143 +16,019 0.11% 3,855,181
2015-12-29 2015-12-24 3.989 1,008,124 -25,630 0.11% 4,021,441
2015-12-28 2015-12-22 3.914 1,033,754 -18,155 0.11% 4,046,240
2015-12-21 2015-12-17 3.820 1,051,909 +21,359 0.11% 4,018,800
2015-12-15 2015-12-11 3.783 1,030,550 +10,679 0.11% 3,898,599
2015-12-11 2015-12-09 3.820 1,019,871 +10,679 0.11% 3,896,400
2015-12-09 2015-12-07 4.008 1,009,192 +3,204 0.11% 4,044,601
2015-12-01 2015-11-27 4.008 1,005,988 +10,679 0.11% 4,031,760
2015-11-26 2015-11-24 4.232 995,309 +25,631 0.11% 4,212,641
2015-11-17 2015-11-13 4.214 969,678 +5,339 0.10% 4,085,998
2015-11-13 2015-11-11 4.326 964,339 +35,242 0.10% 4,171,861
2015-11-12 2015-11-10 4.420 929,097 +5,339 0.10% 4,106,399
2015-11-11 2015-11-09 4.457 923,758 -48,056 0.10% 4,117,402
2015-11-10 2015-11-06 4.513 971,814 +5,339 0.10% 4,386,199
2015-11-09 2015-11-05 4.495 966,475 -12,815 0.10% 4,344,001
2015-11-06 2015-11-04 4.420 979,290 -11,747 0.10% 4,328,241
2015-11-05 2015-11-03 4.382 991,037 -8,543 0.10% 4,343,040
2015-11-02 2015-10-29 4.364 999,580 -12,816 0.11% 4,361,758
2015-10-30 2015-10-28 4.307 1,012,396 -12,815 0.11% 4,360,802
2015-10-27 2015-10-23 4.307 1,025,211 +53,397 0.11% 4,416,001
2015-10-26 2015-10-22 4.251 971,814 +2,136 0.10% 4,131,399
2015-10-23 2015-10-20 4.326 969,678 +22,426 0.10% 4,194,958
2015-10-22 2015-10-19 4.364 947,252 +28,834 0.10% 4,133,420
2015-10-20 2015-10-16 4.364 918,418 -18,155 0.10% 4,007,600
2015-10-19 2015-10-15 4.307 936,573 -18,154 0.10% 4,034,201
2015-10-15 2015-10-13 4.232 954,727 +17,086 0.10% 4,040,878
2015-10-14 2015-10-12 4.232 937,641 -114,268 0.10% 3,968,562
2015-10-13 2015-10-09 4.139 1,051,909 -12,815 0.11% 4,353,700
2015-10-12 2015-10-08 4.083 1,064,724 -12,815 0.11% 4,346,920
2015-10-09 2015-10-07 4.195 1,077,539 +27,766 0.11% 4,520,319
2015-10-07 2015-10-05 3.989 1,049,773 +53,396 0.11% 4,187,580
2015-10-06 2015-10-02 3.970 996,377 +63,008 0.11% 3,955,921
2015-10-02 2015-09-29 3.802 933,369 +48,057 0.10% 3,548,440
2015-09-30 2015-09-25 4.064 885,312 +10,679 0.09% 3,597,859
2015-09-29 2015-09-24 4.064 874,633 +3,204 0.09% 3,554,461
2015-09-24 2015-09-22 4.158 871,429 -10,679 0.09% 3,623,040
2015-09-23 2015-09-21 4.101 882,108 +10,679 0.09% 3,617,878
2015-09-22 2015-09-18 4.232 871,429 +10,679 0.09% 3,688,320
2015-09-21 2015-09-17 4.251 860,750 -11,747 0.09% 3,659,241
2015-09-17 2015-09-15 4.139 872,497 -2,136 0.09% 3,611,140
2015-09-16 2015-09-14 4.176 874,633 +10,679 0.09% 3,652,741
2015-09-11 2015-09-09 4.158 863,954 -12,815 0.09% 3,591,962
2015-09-10 2015-09-08 4.026 876,769 +64,076 0.09% 3,530,301
2015-09-07 2015-09-02 3.952 812,693 +27,766 0.09% 3,211,420
2015-09-01 2015-08-28 4.176 784,927 -10,679 0.08% 3,278,100
2015-08-28 2015-08-26 4.158 795,606 -20,291 0.08% 3,307,799
2015-08-26 2015-08-24 3.989 815,897 +4,272 0.09% 3,254,641
2015-08-25 2015-08-21 4.345 811,625 +2,136 0.09% 3,526,399
2015-08-24 2015-08-20 4.588 809,489 +2,136 0.09% 3,714,199
2015-08-21 2015-08-19 4.645 807,353 +6,407 0.09% 3,749,758
2015-08-20 2015-08-18 4.682 800,946 +11,747 0.08% 3,750,001
2015-08-17 2015-08-13 5.038 789,199 -12,815 0.08% 3,975,822
2015-08-11 2015-08-07 5.000 802,014 -4,271 0.08% 4,010,341
2015-08-10 2015-08-06 4.869 806,285 -8,544 0.09% 3,925,998
2015-08-07 2015-08-05 4.944 814,829 -50,193 0.09% 4,028,640
2015-08-05 2015-08-03 4.588 865,022 +22,427 0.09% 3,969,002
2015-08-03 2015-07-30 4.682 842,595 +1,068 0.09% 3,945,000
2015-07-31 2015-07-29 4.776 841,527 -6,408 0.09% 4,018,799
2015-07-30 2015-07-28 4.607 847,935 +2,136 0.09% 3,906,481
2015-07-29 2015-07-27 4.701 845,799 +22,427 0.09% 3,975,841
2015-07-28 2015-07-24 4.888 823,372 +12,815 0.09% 4,024,618
2015-07-27 2015-07-23 4.925 810,557 -22,427 0.09% 3,992,339
2015-07-24 2015-07-22 4.925 832,984 +44,853 0.09% 4,102,802
2015-07-23 2015-07-21 5.019 788,131 +90,774 0.08% 3,955,681
2015-07-22 2015-07-20 5.057 697,357 +155,918 0.07% 3,526,201
2015-07-21 2015-07-17 5.169 541,439 -9,612 0.06% 2,798,638
2015-07-20 2015-07-16 5.150 551,051 +5,340 0.06% 2,838,001
2015-07-17 2015-07-15 5.075 545,711 +12,815 0.06% 2,769,619
2015-07-15 2015-07-13 5.131 532,896 +3,204 0.06% 2,734,520
2015-07-10 2015-07-08 4.439 529,692 -5,340 0.06% 2,351,039
2015-07-08 2015-07-06 4.907 535,032 -1,068 0.06% 2,625,241
2015-07-06 2015-07-02 5.188 536,100 +5,340 0.06% 2,781,081
2015-06-25 2015-06-23 5.543 530,760 +8,543 0.06% 2,942,239
2015-06-24 2015-06-22 5.543 522,217 +1,068 0.06% 2,894,882
2015-06-22 2015-06-18 5.618 521,149 +3,204 0.06% 2,928,001
2015-06-19 2015-06-17 5.693 517,945 -8,543 0.05% 2,948,800
2015-06-18 2015-06-16 5.656 526,488 +12,815 0.06% 2,977,718
2015-06-16 2015-06-12 5.937 513,673 -10,680 0.05% 3,049,538
2015-06-15 2015-06-11 5.731 524,353 +16,019 0.06% 3,004,923
2015-06-12 2015-06-10 5.881 508,334 -20,290 0.05% 2,989,282
2015-06-11 2015-06-09 5.806 528,624 +2,136 0.06% 3,068,998
2015-06-10 2015-06-08 5.974 526,488 -1,068 0.06% 3,145,338
2015-06-09 2015-06-05 5.862 527,556 +7,475 0.06% 3,092,438
2015-06-08 2015-06-04 5.899 520,081 -10,679 0.05% 3,068,101
2015-06-05 2015-06-03 6.030 530,760 +17,087 0.06% 3,200,679
2015-06-03 2015-06-01 6.236 513,673 +10,679 0.05% 3,203,458
2015-06-02 2015-05-29 7.095 502,994 -10,679 0.05% 3,568,791
2015-06-01 2015-05-28 6.932 513,673 +36,341 0.05% 3,560,535
2015-05-29 2015-05-27 6.911 477,332 -5,869 0.06% 3,298,877
2015-05-28 2015-05-26 6.788 483,201 -5,869 0.06% 3,280,158
2015-05-27 2015-05-22 6.727 489,070 -7,825 0.06% 3,289,999
2015-05-26 2015-05-21 6.768 496,895 +9,781 0.06% 3,362,958
2015-05-22 2015-05-20 6.747 487,114 -14,672 0.06% 3,286,801
2015-05-21 2015-05-19 6.604 501,786 +5,869 0.06% 3,313,980
2015-05-19 2015-05-15 6.707 495,917 -5,869 0.06% 3,325,919
2015-05-15 2015-05-13 6.645 501,786 +11,738 0.06% 3,334,500
2015-05-14 2015-05-12 6.768 490,048 -5,869 0.06% 3,316,618
2015-05-12 2015-05-08 6.727 495,917 -4,891 0.06% 3,336,059
2015-05-11 2015-05-07 6.686 500,808 +15,650 0.06% 3,348,481
2015-05-08 2015-05-06 6.809 485,158 -8,803 0.06% 3,303,363
2015-05-07 2015-05-05 6.829 493,961 +8,803 0.06% 3,373,401
2015-05-06 2015-05-04 6.993 485,158 -5,868 0.06% 3,392,643
2015-05-05 2015-04-30 7.075 491,026 -11,738 0.06% 3,473,837
2015-05-04 2015-04-29 6.952 502,764 +5,869 0.06% 3,495,199
2015-04-30 2015-04-28 7.034 496,895 -9,782 0.06% 3,495,038
2015-04-29 2015-04-27 7.136 506,677 -18,584 0.06% 3,615,642
2015-04-28 2015-04-24 6.870 525,261 -115,421 0.06% 3,608,638
2015-04-27 2015-04-23 6.891 640,682 -6,847 0.07% 4,414,701
2015-04-24 2015-04-22 6.932 647,529 -6,847 0.07% 4,488,361
2015-04-23 2015-04-21 6.747 654,376 +1,956 0.08% 4,415,401
2015-04-22 2015-04-20 6.686 652,420 -8,803 0.08% 4,362,183
2015-04-21 2015-04-17 6.972 661,223 -23,475 0.08% 4,610,321
2015-04-20 2015-04-16 6.972 684,698 -3,913 0.08% 4,773,998
2015-04-17 2015-04-15 6.993 688,611 +44,995 0.08% 4,815,362
2015-04-16 2015-04-14 6.911 643,616 +22,497 0.07% 4,448,078
2015-04-15 2015-04-13 7.402 621,119 +261,163 0.07% 4,597,399
2015-04-14 2015-04-10 6.932 359,956 -4,890 0.04% 2,495,043
2015-04-13 2015-04-09 6.727 364,846 -44,017 0.04% 2,454,338
2015-04-10 2015-04-08 6.666 408,863 -148,677 0.05% 2,725,362
2015-04-09 2015-04-02 6.359 557,540 -74,339 0.06% 3,545,400
2015-04-08 2015-04-01 6.052 631,879 -95,857 0.07% 3,824,322
2015-04-02 2015-03-31 6.052 727,736 -85,099 0.08% 4,404,478
2015-04-01 2015-03-30 5.950 812,835 -69,448 0.09% 4,836,422
2015-03-31 2015-03-27 5.827 882,283 +490,049 0.10% 5,141,403
2015-03-30 2015-03-26 5.643 392,234 -7,825 0.05% 2,213,518
2015-03-27 2015-03-25 5.725 400,059 +7,825 0.05% 2,290,398
2015-03-26 2015-03-24 5.746 392,234 +13,694 0.05% 2,253,618
2015-03-25 2015-03-23 5.786 378,540 +6,847 0.04% 2,190,418
2015-03-24 2015-03-20 5.868 371,693 +24,453 0.04% 2,181,198
2015-03-23 2015-03-19 5.766 347,240 +3,913 0.04% 2,002,201
2015-03-19 2015-03-17 5.971 343,327 +6,847 0.04% 2,049,838
2015-03-18 2015-03-16 5.950 336,480 +45,972 0.04% 2,002,078
2015-03-16 2015-03-12 6.155 290,508 +16,629 0.03% 1,787,942
2015-03-11 2015-03-09 6.543 273,879 -14,672 0.03% 1,791,998
2015-03-10 2015-03-06 6.400 288,551 +21,519 0.03% 1,846,697
2015-03-09 2015-03-05 6.502 267,032 -29,345 0.03% 1,736,278
2015-03-06 2015-03-04 6.379 296,377 -21,519 0.03% 1,890,723
2015-03-05 2015-03-03 6.339 317,896 -18,584 0.04% 2,015,003
2015-03-04 2015-03-02 6.114 336,480 +31,300 0.04% 2,057,118
2015-03-03 2015-02-27 6.379 305,180 +11,738 0.04% 1,946,881
2015-03-02 2015-02-26 6.379 293,442 +48,907 0.03% 1,871,999
2015-02-27 2015-02-25 6.625 244,535 -21,519 0.03% 1,619,999
2015-02-26 2015-02-24 6.420 266,054 +23,475 0.03% 1,708,159
2015-02-25 2015-02-23 6.175 242,579 -13,694 0.03% 1,497,921
2015-02-24 2015-02-18 6.155 256,273 -11,737 0.03% 1,577,241
2015-02-23 2015-02-16 6.032 268,010 +18,584 0.03% 1,616,597
2015-02-17 2015-02-13 6.093 249,426 -36,191 0.03% 1,519,801
2015-02-13 2015-02-11 5.807 285,617 -25,432 0.03% 1,658,560
2015-02-12 2015-02-10 5.623 311,049 -8,803 0.04% 1,749,002
2015-02-11 2015-02-09 5.562 319,852 +11,738 0.04% 1,778,881
2015-02-10 2015-02-06 5.746 308,114 -8,803 0.04% 1,770,299
2015-02-09 2015-02-05 5.623 316,917 -14,673 0.04% 1,781,997
2015-02-06 2015-02-04 5.705 331,590 -9,781 0.04% 1,891,622
2015-01-30 2015-01-28 5.521 341,371 -14,672 0.04% 1,884,600
2015-01-27 2015-01-23 5.500 356,043 +4,891 0.04% 1,958,320
2015-01-21 2015-01-19 5.541 351,152 +14,672 0.04% 1,945,778
2015-01-15 2015-01-13 5.746 336,480 +9,781 0.04% 1,933,278
2015-01-12 2015-01-08 5.991 326,699 -4,891 0.04% 1,957,241
2015-01-09 2015-01-07 5.909 331,590 +78,252 0.04% 1,959,423
2015-01-08 2015-01-06 5.971 253,338 +4,890 0.03% 1,512,558
2015-01-07 2015-01-05 6.011 248,448 -17,606 0.03% 1,493,522
2015-01-06 2015-01-02 5.786 266,054 +2,934 0.03% 1,539,519
2014-12-29 2014-12-22 5.643 263,120 -1,956 0.03% 1,484,881
2014-12-23 2014-12-19 5.705 265,076 +14,672 0.03% 1,512,180
2014-12-22 2014-12-18 5.582 250,404 +4,891 0.03% 1,397,760
2014-12-19 2014-12-17 5.623 245,513 +15,650 0.03% 1,380,499
2014-12-18 2014-12-16 5.930 229,863 +14,672 0.03% 1,363,000
2014-12-17 2014-12-15 6.011 215,191 -11,738 0.02% 1,293,601
2014-12-16 2014-12-12 5.868 226,929 -14,672 0.03% 1,331,683
2014-12-15 2014-12-11 5.684 241,601 -15,650 0.03% 1,373,322
2014-12-10 2014-12-08 5.848 257,251 -38,147 0.03% 1,504,361
2014-12-09 2014-12-05 5.889 295,398 -28,366 0.03% 1,739,518
2014-12-08 2014-12-04 5.623 323,764 -9,782 0.04% 1,820,497
2014-12-05 2014-12-03 5.562 333,546 -978 0.04% 1,855,041
2014-12-04 2014-12-02 5.500 334,524 -9,781 0.04% 1,839,960
2014-12-03 2014-12-01 5.500 344,305 -979 0.04% 1,893,758
2014-12-01 2014-11-27 5.889 345,284 -17,606 0.04% 2,033,283
2014-11-27 2014-11-25 5.889 362,890 +152,590 0.04% 2,136,960
2014-11-26 2014-11-24 5.541 210,300 +9,781 0.02% 1,165,299
2014-11-25 2014-11-21 5.623 200,519 -19,563 0.02% 1,127,501
2014-11-24 2014-11-20 5.398 220,082 +24,454 0.03% 1,188,002
2014-11-11 2014-11-07 5.766 195,628 +4,891 0.02% 1,128,000
2014-11-06 2014-11-04 5.827 190,737 -8,804 0.02% 1,111,498
2014-11-04 2014-10-31 5.623 199,541 +8,804 0.02% 1,122,002
2014-10-31 2014-10-29 5.582 190,737 +4,890 0.02% 1,064,698
2014-10-27 2014-10-23 5.889 185,847 -4,890 0.02% 1,094,402
2014-10-20 2014-10-16 6.400 190,737 -19,563 0.02% 1,220,698
2014-10-17 2014-10-15 6.645 210,300 +4,891 0.02% 1,397,499
2014-10-14 2014-10-10 6.829 205,409 +1,956 0.02% 1,402,797
2014-09-29 2014-09-25 7.259 203,453 +19,563 0.02% 1,476,799
2014-09-10 2014-09-05 7.974 183,890 -9,782 0.02% 1,466,397
2014-09-02 2014-08-29 7.811 193,672 -978 0.02% 1,512,722
2014-08-27 2014-08-25 7.852 194,650 +978 0.02% 1,528,321
2014-08-18 2014-08-14 8.077 193,672 +2,935 0.02% 1,564,202
2014-08-15 2014-08-13 8.056 190,737 +4,890 0.02% 1,536,597
2014-08-14 2014-08-12 7.974 185,847 +4,891 0.02% 1,482,003
2014-08-11 2014-08-07 8.077 180,956 +1,956 0.02% 1,461,500
2014-08-08 2014-08-06 8.138 179,000 +6,847 0.02% 1,456,683
2014-08-07 2014-08-05 8.015 172,153 +978 0.02% 1,379,842
2014-08-06 2014-08-04 8.015 171,175 +4,891 0.02% 1,372,004
2014-08-04 2014-07-31 8.199 166,284 +4,891 0.02% 1,363,401
2014-07-28 2014-07-24 8.158 161,393 +16,628 0.02% 1,316,699
2014-07-07 2014-07-03 8.465 144,765 +4,891 0.02% 1,225,442
2014-06-30 2014-06-26 8.670 139,874 -4,891 0.02% 1,212,639
2014-06-12 2014-06-10 8.526 144,765 -2,934 0.02% 1,234,322
2014-06-05 2014-06-03 8.649 147,699 -1,956 0.02% 1,277,458
2014-05-28 2014-05-26 8.984 149,655 -481,246 0.02% 1,344,495
2014-05-27 2014-05-23 9.219 630,901 +490,317 0.07% 5,816,085
2014-05-08 2014-05-05 8.877 140,584 -937 0.02% 1,248,001
2014-04-24 2014-04-22 8.728 141,521 +4,686 0.02% 1,235,179
2014-04-09 2014-04-07 8.536 136,835 +9,372 0.02% 1,168,000
2014-04-01 2014-03-28 8.536 127,463 -937 0.02% 1,088,003
2014-03-28 2014-03-26 8.536 128,400 -4,686 0.02% 1,096,001
2014-03-27 2014-03-25 8.536 133,086 +937 0.02% 1,136,000
2014-03-26 2014-03-24 8.621 132,149 +2,812 0.02% 1,139,282
2014-03-25 2014-03-21 8.643 129,337 +937 0.02% 1,117,799
2014-03-18 2014-03-14 8.664 128,400 +937 0.02% 1,112,441
2014-03-10 2014-03-06 9.155 127,463 -937 0.02% 1,166,883
2014-02-27 2014-02-25 9.304 128,400 -937 0.02% 1,194,641
2014-02-25 2014-02-21 9.603 129,337 +4,686 0.02% 1,241,999
2014-02-18 2014-02-14 9.517 124,651 -11,247 0.02% 1,186,360
2014-02-13 2014-02-11 8.664 135,898 -4,686 0.02% 1,177,402
2014-02-12 2014-02-10 8.557 140,584 +15,933 0.02% 1,203,001
2014-01-20 2014-01-16 9.688 124,651 +10,309 0.02% 1,207,640
2014-01-03 2013-12-31 10.350 114,342 +938 0.01% 1,183,405
2014-01-02 2013-12-27 10.691 113,404 +2,811 0.01% 1,212,417
2013-12-11 2013-12-09 11.182 110,593 -4,686 0.01% 1,236,644
2013-12-09 2013-12-05 10.905 115,279 +4,686 0.01% 1,257,063
2013-11-29 2013-11-27 10.606 110,593 +938 0.01% 1,172,924
2013-11-28 2013-11-26 10.862 109,655 +937 0.01% 1,191,056
2013-11-27 2013-11-25 10.926 108,718 +937 0.01% 1,187,838
2013-11-26 2013-11-22 11.011 107,781 +4,686 0.01% 1,186,800
2013-11-19 2013-11-15 10.712 103,095 -937 0.01% 1,104,402
2013-11-13 2013-11-11 9.987 104,032 -3,749 0.01% 1,038,959
2013-11-01 2013-10-30 10.200 107,781 +937 0.01% 1,099,400
2013-10-29 2013-10-25 10.371 106,844 -937 0.01% 1,108,083
2013-10-25 2013-10-23 10.222 107,781 -937 0.01% 1,101,700
2013-10-18 2013-10-16 10.350 108,718 -14,059 0.01% 1,125,198
2013-09-17 2013-09-13 9.304 122,777 -937 0.01% 1,142,324
2013-09-13 2013-09-11 9.453 123,714 -9,372 0.01% 1,169,522
2013-09-05 2013-09-03 9.176 133,086 -4,686 0.02% 1,221,200
2013-08-06 2013-08-02 7.981 137,772 -4,686 0.02% 1,099,559
2013-08-02 2013-07-31 7.640 142,458 +5,623 0.02% 1,088,318
2013-07-24 2013-07-22 8.386 136,835 -4,686 0.02% 1,147,560
2013-07-12 2013-07-10 8.301 141,521 -1,875 0.02% 1,174,779
2013-07-11 2013-07-09 8.216 143,396 +1,875 0.02% 1,178,104
2013-07-09 2013-07-05 8.408 141,521 +9,372 0.02% 1,189,879
2013-07-04 2013-07-02 9.475 132,149 +1,875 0.02% 1,252,082
2013-07-03 2013-06-28 10.115 130,274 -1,875 0.02% 1,317,716
2013-06-24 2013-06-20 9.496 132,149 +9,372 0.02% 1,254,902
2013-06-21 2013-06-19 9.838 122,777 +4,687 0.01% 1,207,824
2013-06-17 2013-06-13 10.115 118,090 +937 0.01% 1,194,476
2013-06-14 2013-06-11 10.478 117,153 -4,686 0.01% 1,227,498
2013-06-13 2013-06-10 10.542 121,839 +1,874 0.01% 1,284,396
2013-06-11 2013-06-07 10.691 119,965 -1,874 0.01% 1,282,561
2013-06-04 2013-05-31 10.692 121,839 +4,632 0.01% 1,302,726
2013-05-30 2013-05-28 11.225 117,207 -902 0.01% 1,315,600
2013-05-13 2013-05-09 11.091 118,109 -6,311 0.01% 1,310,005
2013-05-09 2013-05-07 10.781 124,420 -4,508 0.02% 1,341,363
2013-05-03 2013-04-30 10.493 128,928 -4,508 0.02% 1,352,783
2013-04-26 2013-04-24 10.404 133,436 +902 0.02% 1,388,244
2013-04-25 2013-04-23 10.359 132,534 -4,508 0.02% 1,372,979
2013-04-18 2013-04-16 10.071 137,042 +4,508 0.02% 1,380,160
2013-04-17 2013-04-15 10.027 132,534 +9,016 0.02% 1,328,879
2013-03-26 2013-03-22 10.493 123,518 +9,016 0.02% 1,296,019
2013-03-06 2013-03-04 10.781 114,502 -9,016 0.01% 1,234,438
2013-03-01 2013-02-27 10.271 123,518 +9,016 0.02% 1,268,619
2013-02-25 2013-02-21 10.892 114,502 +4,508 0.01% 1,247,138
2013-02-21 2013-02-19 12.223 109,994 -902 0.01% 1,344,437
2013-01-29 2013-01-25 12.001 110,896 -4,508 0.01% 1,330,862
2013-01-23 2013-01-21 12.533 115,404 -2,705 0.01% 1,446,402
2013-01-22 2013-01-18 12.622 118,109 -4,508 0.01% 1,490,785
2013-01-21 2013-01-17 12.156 122,617 +4,508 0.02% 1,490,566
2013-01-14 2013-01-10 12.711 118,109 -15,327 0.01% 1,501,265
2013-01-11 2013-01-09 12.267 133,436 +3,607 0.02% 1,636,884
2013-01-10 2013-01-08 12.445 129,829 -2,705 0.02% 1,615,677
2013-01-09 2013-01-07 12.711 132,534 +8,114 0.02% 1,684,619
2013-01-08 2013-01-04 12.267 124,420 -4,508 0.02% 1,526,283
2013-01-07 2013-01-03 12.090 128,928 -9,016 0.02% 1,558,704
2013-01-03 2012-12-31 11.535 137,944 +4,508 0.02% 1,591,205
2012-12-27 2012-12-20 11.713 133,436 +4,508 0.02% 1,562,884
2012-12-20 2012-12-18 11.735 128,928 -13,524 0.02% 1,512,944
2012-12-17 2012-12-13 11.446 142,452 -8,114 0.02% 1,630,565
2012-12-14 2012-12-12 11.469 150,566 -4,508 0.02% 1,726,781
2012-12-13 2012-12-11 11.180 155,074 -8,114 0.02% 1,733,762
2012-12-12 2012-12-10 10.825 163,188 +4,508 0.02% 1,766,558
2012-12-10 2012-12-06 10.626 158,680 +11,720 0.02% 1,686,078
2012-12-07 2012-12-05 10.781 146,960 +9,016 0.02% 1,584,365
2012-11-27 2012-11-23 10.603 137,944 +3,607 0.02% 1,462,684
2012-11-22 2012-11-20 10.781 134,337 -902 0.02% 1,448,277
2012-11-05 2012-11-01 11.380 135,239 -1,803 0.02% 1,539,002
2012-10-29 2012-10-25 10.847 137,042 +1,803 0.02% 1,486,560
2012-10-26 2012-10-24 11.358 135,239 +6,311 0.02% 1,536,002
2012-10-19 2012-10-17 11.757 128,928 -901 0.02% 1,515,804
2012-10-17 2012-10-15 11.469 129,829 -5,410 0.02% 1,488,957
2012-10-16 2012-10-12 11.735 135,239 -1,803 0.02% 1,587,002
2012-10-15 2012-10-11 11.225 137,042 -2,705 0.02% 1,538,240
2012-10-12 2012-10-10 11.003 139,747 -1,803 0.02% 1,537,602
2012-10-09 2012-10-05 10.737 141,550 -4,508 0.02% 1,519,760
2012-09-25 2012-09-21 9.960 146,058 +1,803 0.02% 1,454,761
2012-09-24 2012-09-20 9.916 144,255 +4,508 0.02% 1,430,402
2012-09-18 2012-09-14 10.271 139,747 +902 0.02% 1,435,302
2012-09-11 2012-09-07 10.293 138,845 -902 0.02% 1,429,118
2012-08-31 2012-08-29 9.716 139,747 +902 0.02% 1,357,802
2012-08-27 2012-08-23 10.027 138,845 +901 0.02% 1,392,158
2012-08-22 2012-08-20 10.958 137,944 -901 0.02% 1,511,644
2012-08-17 2012-08-15 10.781 138,845 +901 0.02% 1,496,878
2012-08-14 2012-08-10 10.936 137,944 +1,804 0.02% 1,508,584
2012-08-10 2012-08-08 10.936 136,140 +901 0.02% 1,488,855
2012-08-06 2012-08-02 11.025 135,239 +1,803 0.02% 1,491,002
2012-08-02 2012-07-31 11.313 133,436 -3,606 0.02% 1,509,604
2012-08-01 2012-07-30 11.247 137,042 -1,803 0.02% 1,541,280
2012-07-30 2012-07-26 10.581 138,845 +901 0.02% 1,469,158
2012-07-26 2012-07-24 10.226 137,944 -1,803 0.02% 1,410,664
2012-07-25 2012-07-23 9.827 139,747 +1,803 0.02% 1,373,302
2012-07-24 2012-07-20 10.515 137,944 -4,508 0.02% 1,450,444
2012-07-23 2012-07-19 10.337 142,452 +8,115 0.02% 1,472,564
2012-07-20 2012-07-18 10.382 134,337 -12,623 0.02% 1,394,638
2012-07-18 2012-07-16 9.605 146,960 -4,507 0.02% 1,411,585
2012-07-13 2012-07-11 9.472 151,467 +4,507 0.02% 1,434,715
2012-07-11 2012-07-09 9.605 146,960 +1,804 0.02% 1,411,585
2012-07-09 2012-07-05 10.160 145,156 -2,705 0.02% 1,474,757
2012-07-06 2012-07-04 10.182 147,861 +11,721 0.02% 1,505,519
2012-07-05 2012-07-03 10.093 136,140 +2,704 0.02% 1,374,096
2012-06-29 2012-06-27 10.160 133,436 +902 0.02% 1,355,684
2012-06-27 2012-06-25 10.204 132,534 +1,803 0.02% 1,352,399
2012-06-21 2012-06-19 10.626 130,731 +10,819 0.02% 1,389,101
2012-06-20 2012-06-18 11.047 119,912 +1,803 0.02% 1,324,683
2012-06-13 2012-06-11 11.336 118,109 +1,804 0.01% 1,338,825
2012-06-08 2012-06-06 11.722 116,305 +2,704 0.01% 1,363,316
2012-06-07 2012-06-05 11.837 113,601 +4,390 0.01% 1,344,727
2012-06-05 2012-06-01 12.737 109,211 -1,733 0.01% 1,391,041
2012-05-02 2012-04-27 12.691 110,944 +1,733 0.01% 1,407,995
2012-04-27 2012-04-25 12.599 109,211 +2,600 0.01% 1,375,921
2012-04-26 2012-04-24 12.945 106,611 +1,734 0.01% 1,380,065
2012-04-24 2012-04-20 13.268 104,877 +3,467 0.01% 1,391,498
2012-04-19 2012-04-17 13.499 101,410 -1,734 0.01% 1,368,898
2012-04-18 2012-04-16 13.291 103,144 +3,467 0.01% 1,370,885
2012-04-17 2012-04-13 13.176 99,677 +3,467 0.01% 1,313,305
2012-04-13 2012-04-11 13.222 96,210 +867 0.01% 1,272,065
2012-04-11 2012-04-05 13.522 95,343 +4,334 0.01% 1,289,202
2012-04-05 2012-04-02 13.545 91,009 +4,334 0.01% 1,232,699
2012-03-30 2012-03-28 13.845 86,675 +2,600 0.01% 1,199,996
2012-03-26 2012-03-22 14.491 84,075 +4,334 0.01% 1,218,319
2012-03-23 2012-03-21 14.675 79,741 -4,334 0.01% 1,170,236
2012-03-20 2012-03-16 14.814 84,075 +867 0.01% 1,245,479
2012-03-13 2012-03-09 14.768 83,208 -1,734 0.01% 1,228,796
2012-03-12 2012-03-08 14.422 84,942 -6,934 0.01% 1,225,003
2012-03-09 2012-03-07 14.214 91,876 +1,734 0.01% 1,305,922
2012-03-08 2012-03-06 14.329 90,142 -867 0.01% 1,291,675
2012-03-07 2012-03-05 14.491 91,009 -2,600 0.01% 1,318,799
2012-03-02 2012-02-29 14.076 93,609 +1,733 0.01% 1,317,595
2012-02-21 2012-02-17 14.375 91,876 -4,334 0.01% 1,320,762
2012-02-17 2012-02-15 14.191 96,210 +4,334 0.01% 1,365,306
2012-02-14 2012-02-10 13.983 91,876 +3,467 0.01% 1,284,722
2012-02-13 2012-02-09 14.422 88,409 -30,336 0.01% 1,275,003
2012-02-10 2012-02-08 14.491 118,745 +2,600 0.02% 1,720,717
2012-02-09 2012-02-07 14.652 116,145 -4,334 0.02% 1,701,801
2012-02-08 2012-02-06 14.583 120,479 +26,003 0.02% 1,756,965
2012-02-07 2012-02-03 14.399 94,476 +2,600 0.01% 1,360,319
2012-02-03 2012-02-01 13.660 91,876 -3,467 0.01% 1,255,042
2012-02-01 2012-01-30 13.245 95,343 -9,534 0.01% 1,262,802
2012-01-31 2012-01-27 13.060 104,877 +14,735 0.01% 1,369,718
2012-01-26 2012-01-19 13.545 90,142 +2,600 0.01% 1,220,956
2012-01-11 2012-01-09 13.683 87,542 +1,733 0.01% 1,197,859
2011-12-09 2011-12-07 14.237 85,809 +867 0.01% 1,221,666
2011-12-05 2011-12-01 14.675 84,942 -867 0.01% 1,246,563
2011-11-09 2011-11-07 14.952 85,809 +1,734 0.01% 1,283,047
2011-10-31 2011-10-27 14.329 84,075 -867 0.01% 1,204,739
2011-10-27 2011-10-25 13.545 84,942 -4,334 0.01% 1,150,523
2011-10-21 2011-10-19 12.437 89,276 +867 0.01% 1,110,345
2011-10-19 2011-10-17 13.383 88,409 -2,600 0.01% 1,183,202
2011-10-14 2011-10-12 13.568 91,009 -2,600 0.01% 1,234,799
2011-10-03 2011-09-28 13.822 93,609 -3,467 0.01% 1,293,835
2011-09-27 2011-09-23 13.106 97,076 -17,335 0.01% 1,272,315
2011-09-26 2011-09-22 13.383 114,411 -10,401 0.01% 1,531,195
2011-09-19 2011-09-15 14.168 124,812 -4,334 0.02% 1,768,314
2011-09-16 2011-09-14 14.052 129,146 -19,069 0.02% 1,814,817
2011-09-08 2011-09-06 14.006 148,215 -2,600 0.02% 2,075,943
2011-08-11 2011-08-09 11.653 150,815 +23,402 0.02% 1,757,400
2011-08-10 2011-08-08 12.668 127,413 -1,733 0.02% 1,614,064
2011-08-09 2011-08-05 12.922 129,146 +13,001 0.02% 1,668,797
2011-07-29 2011-07-27 14.375 116,145 +867 0.02% 1,669,641
2011-07-28 2011-07-26 14.352 115,278 +867 0.02% 1,654,518
2011-07-25 2011-07-21 14.029 114,411 -867 0.01% 1,605,114
2011-07-22 2011-07-20 13.799 115,278 +867 0.02% 1,590,678
2011-07-20 2011-07-18 14.099 114,411 +866 0.01% 1,613,034
2011-07-18 2011-07-14 14.491 113,545 -866 0.01% 1,645,365
2011-07-15 2011-07-13 14.352 114,411 -1,734 0.01% 1,642,074
2011-07-07 2011-07-05 14.745 116,145 +867 0.02% 1,712,521
2011-07-05 2011-06-30 14.837 115,278 -867 0.02% 1,710,378
2011-07-04 2011-06-29 14.537 116,145 -867 0.02% 1,688,401
2011-06-30 2011-06-28 14.422 117,012 +867 0.02% 1,687,505
2011-06-24 2011-06-22 13.914 116,145 +867 0.02% 1,616,041
2011-06-17 2011-06-15 14.260 115,278 -5,201 0.02% 1,643,878
2011-06-14 2011-06-10 13.406 120,479 -6,067 0.02% 1,615,184
2011-06-10 2011-06-08 12.783 126,546 +867 0.02% 1,617,681
2011-06-09 2011-06-07 13.014 125,679 +3,467 0.02% 1,635,597
2011-06-08 2011-06-03 13.937 122,212 +1,733 0.02% 1,703,277
2011-06-07 2011-06-02 13.868 120,479 +6,068 0.02% 1,670,784
2011-06-03 2011-06-01 14.352 114,411 +2,600 0.01% 1,642,074
2011-06-02 2011-05-31 14.306 111,811 +867 0.01% 1,599,598
2011-05-30 2011-05-26 14.375 110,944 +1,733 0.01% 1,594,874
2011-05-06 2011-05-04 14.975 109,211 -1,733 0.01% 1,635,482
2011-04-29 2011-04-27 15.671 110,944 +1,819 0.01% 1,738,583
2011-04-19 2011-04-15 15.882 109,125 -5,115 0.01% 1,733,118
2011-04-14 2011-04-12 15.577 114,240 +1,705 0.02% 1,779,515
2011-04-13 2011-04-11 16.023 112,535 +6,820 0.01% 1,803,116
2011-04-07 2011-04-04 16.117 105,715 -11,083 0.01% 1,703,761
2011-04-04 2011-03-31 14.944 116,798 +3,410 0.02% 1,745,380
2011-03-30 2011-03-28 14.592 113,388 +2,558 0.02% 1,654,523
2011-03-23 2011-03-21 14.779 110,830 -853 0.01% 1,637,997
2011-03-21 2011-03-17 14.310 111,683 -852 0.01% 1,598,204
2011-03-17 2011-03-15 14.381 112,535 -1,705 0.01% 1,618,316
2011-03-14 2011-03-10 14.991 114,240 -8,526 0.02% 1,712,515
2011-03-09 2011-03-07 15.436 122,766 -8,525 0.02% 1,895,044
2011-03-08 2011-03-04 15.225 131,291 -853 0.02% 1,998,918
2011-03-03 2011-03-01 14.639 132,144 +17,051 0.02% 1,934,405
2011-02-28 2011-02-24 14.709 115,093 -1,705 0.02% 1,692,902
2011-02-24 2011-02-22 14.568 116,798 +1,705 0.02% 1,701,540
2011-02-22 2011-02-18 15.460 115,093 +5,115 0.02% 1,779,302
2011-02-17 2011-02-15 15.319 109,978 +11,083 0.01% 1,684,745
2011-02-15 2011-02-11 15.460 98,895 -18,756 0.01% 1,528,886
2011-02-14 2011-02-10 14.592 117,651 +21,314 0.02% 1,716,727
2011-02-10 2011-02-08 15.600 96,337 +4,263 0.01% 1,502,900
2011-02-08 2011-02-02 16.726 92,074 +2,557 0.01% 1,540,075
2011-01-31 2011-01-27 14.897 89,517 -1,705 0.01% 1,333,505
2011-01-28 2011-01-26 14.967 91,222 +1,705 0.01% 1,365,323
2011-01-27 2011-01-25 15.155 89,517 -1,705 0.01% 1,356,605
2011-01-25 2011-01-21 15.413 91,222 -18,756 0.01% 1,405,983
2011-01-21 2011-01-19 15.929 109,978 -2,557 0.01% 1,751,826
2011-01-20 2011-01-18 15.647 112,535 -4,263 0.01% 1,760,876
2011-01-19 2011-01-17 15.084 116,798 -853 0.02% 1,761,820
2011-01-18 2011-01-14 14.639 117,651 +21,314 0.02% 1,722,247
2011-01-13 2011-01-11 13.419 96,337 +2,558 0.01% 1,292,720
2011-01-10 2011-01-06 13.958 93,779 -853 0.01% 1,308,995
2011-01-05 2011-01-03 13.395 94,632 +2,558 0.01% 1,267,621
2010-12-30 2010-12-28 12.809 92,074 +852 0.01% 1,179,356
2010-12-28 2010-12-22 12.926 91,222 -5,115 0.01% 1,179,143
2010-12-23 2010-12-21 12.926 96,337 +3,410 0.01% 1,245,260
2010-12-21 2010-12-17 12.551 92,927 +1,705 0.01% 1,166,302
2010-12-09 2010-12-07 13.982 91,222 -2,557 0.01% 1,275,443
2010-12-02 2010-11-30 14.521 93,779 +2,557 0.01% 1,361,794
2010-11-29 2010-11-25 14.169 91,222 +4,263 0.01% 1,292,563
2010-11-26 2010-11-24 14.123 86,959 -2,558 0.01% 1,228,079
2010-11-25 2010-11-23 13.958 89,517 -1,705 0.01% 1,249,504
2010-11-23 2010-11-19 13.677 91,222 -1,705 0.01% 1,247,623
2010-11-22 2010-11-18 13.137 92,927 +5,115 0.01% 1,220,802
2010-11-19 2010-11-17 12.621 87,812 -4,262 0.01% 1,108,285
2010-11-15 2010-11-11 13.653 92,074 -6,821 0.01% 1,257,116
2010-11-12 2010-11-10 14.099 98,895 +4,263 0.01% 1,394,325
2010-11-08 2010-11-04 14.334 94,632 +1,705 0.01% 1,356,421
2010-11-04 2010-11-02 14.615 92,927 -2,557 0.01% 1,358,142
2010-11-02 2010-10-29 14.381 95,484 -1,706 0.01% 1,373,113
2010-10-25 2010-10-21 14.123 97,190 -3,410 0.01% 1,372,566
2010-10-21 2010-10-19 14.216 100,600 +2,558 0.01% 1,430,164
2010-10-18 2010-10-14 14.498 98,042 +2,558 0.01% 1,421,399
2010-10-14 2010-10-12 14.123 95,484 +4,262 0.01% 1,348,473
2010-10-12 2010-10-08 13.278 91,222 +853 0.01% 1,211,243
2010-09-22 2010-09-20 12.950 90,369 +1,705 0.01% 1,170,237
2010-09-21 2010-09-17 12.879 88,664 -2,558 0.01% 1,141,918
2010-09-08 2010-09-06 12.996 91,222 +2,558 0.01% 1,185,563
2010-09-07 2010-09-03 12.598 88,664 -1,705 0.01% 1,116,958
2010-09-02 2010-08-31 11.870 90,369 +1,705 0.01% 1,072,717
2010-08-31 2010-08-27 12.433 88,664 -1,705 0.01% 1,102,398
2010-08-25 2010-08-23 11.917 90,369 +1,705 0.01% 1,076,957
2010-08-23 2010-08-19 12.340 88,664 -4,263 0.01% 1,094,078
2010-08-20 2010-08-18 12.293 92,927 -2,557 0.01% 1,142,322
2010-08-16 2010-08-12 11.589 95,484 +4,262 0.01% 1,106,555
2010-08-09 2010-08-05 12.175 91,222 -8,525 0.01% 1,110,663
2010-08-06 2010-08-04 12.293 99,747 -1,705 0.01% 1,226,158
2010-08-02 2010-07-29 11.800 101,452 +1,705 0.01% 1,197,137
2010-07-29 2010-07-27 12.199 99,747 -1,705 0.01% 1,216,798
2010-07-28 2010-07-26 11.941 101,452 -6,821 0.01% 1,211,417
2010-07-27 2010-07-23 11.683 108,273 +2,558 0.01% 1,264,925
2010-07-21 2010-07-19 10.885 105,715 -4,263 0.01% 1,150,721
2010-06-29 2010-06-25 10.862 109,978 -2,557 0.01% 1,194,544
2010-06-28 2010-06-24 10.932 112,535 +8,525 0.01% 1,230,237
2010-06-23 2010-06-21 11.401 104,010 +8,526 0.01% 1,185,841
2010-06-18 2010-06-15 11.307 95,484 -8,526 0.01% 1,079,675
2010-06-14 2010-06-10 10.932 104,010 +8,526 0.01% 1,137,041
2010-06-11 2010-06-09 10.744 95,484 -853 0.01% 1,025,915
2010-06-04 2010-06-02 11.378 96,337 -12,788 0.01% 1,096,100
2010-05-28 2010-05-26 10.228 109,125 -1,705 0.01% 1,116,159
2010-05-18 2010-05-14 11.495 110,830 -4,263 0.01% 1,273,998
2010-05-11 2010-05-07 11.026 115,093 -3,410 0.02% 1,269,001
2010-05-03 2010-04-29 11.377 118,503 +1,110 0.02% 1,348,225
2010-04-22 2010-04-20 11.663 117,393 -4,193 0.02% 1,369,196
2010-04-19 2010-04-15 11.711 121,586 +6,708 0.02% 1,423,900
2010-04-14 2010-04-12 11.854 114,878 +12,578 0.02% 1,361,783
2010-04-09 2010-04-07 12.522 102,300 +4,193 0.01% 1,281,001
2010-03-31 2010-03-29 11.496 98,107 -1,677 0.01% 1,127,877
2010-03-30 2010-03-26 11.640 99,784 -4,193 0.01% 1,161,436
2010-03-26 2010-03-24 11.640 103,977 -8,385 0.01% 1,210,240
2010-03-24 2010-03-22 11.520 112,362 +5,869 0.02% 1,294,438
2010-03-23 2010-03-19 11.783 106,493 +4,193 0.01% 1,254,765
2010-03-22 2010-03-18 11.926 102,300 +4,193 0.01% 1,220,001
2010-03-17 2010-03-15 12.450 98,107 -2,516 0.01% 1,221,476
2010-03-16 2010-03-12 12.140 100,623 +1,677 0.01% 1,221,602
2010-03-15 2010-03-11 12.307 98,946 -1,677 0.01% 1,217,762
2010-03-10 2010-03-08 12.260 100,623 +1,677 0.01% 1,233,602
2010-03-09 2010-03-05 12.307 98,946 +1,677 0.01% 1,217,762
2010-03-05 2010-03-03 12.594 97,269 -3,354 0.01% 1,224,963
2010-03-04 2010-03-02 12.498 100,623 -12,578 0.01% 1,257,602
2010-03-02 2010-02-26 11.878 113,201 +4,193 0.02% 1,344,603
2010-02-26 2010-02-24 11.926 109,008 -8,385 0.01% 1,299,999
2010-02-08 2010-02-04 11.854 117,393 +10,062 0.02% 1,391,596
2010-02-05 2010-02-03 11.997 107,331 -7,547 0.01% 1,287,679
2010-02-04 2010-02-02 12.498 114,878 +4,193 0.02% 1,435,763
2010-02-03 2010-02-01 11.950 110,685 +6,708 0.01% 1,322,638
2010-01-28 2010-01-26 11.306 103,977 +1,677 0.01% 1,175,520
2010-01-27 2010-01-25 11.878 102,300 +4,193 0.01% 1,215,121
2010-01-26 2010-01-22 12.117 98,107 -1,677 0.01% 1,188,716
2010-01-22 2010-01-20 13.023 99,784 +838 0.01% 1,299,476
2010-01-18 2010-01-14 12.641 98,946 +8,385 0.01% 1,250,802
2010-01-14 2010-01-12 13.309 90,561 -13,416 0.01% 1,205,286
2010-01-13 2010-01-11 12.904 103,977 +839 0.01% 1,341,680
2010-01-07 2010-01-05 12.761 103,138 -6,709 0.01% 1,316,094
2010-01-06 2010-01-04 11.854 109,847 -8,385 0.01% 1,302,144
2010-01-04 2009-12-29 11.139 118,232 +839 0.02% 1,316,941
2009-12-30 2009-12-28 10.733 117,393 -2,516 0.02% 1,259,996
2009-12-29 2009-12-24 10.518 119,909 -12,578 0.02% 1,261,261
2009-12-22 2009-12-18 10.852 132,487 -27,671 0.02% 1,437,802
2009-12-21 2009-12-17 10.423 160,158 +6,708 0.02% 1,669,339
2009-12-16 2009-12-14 11.043 153,450 -5,870 0.02% 1,694,581
2009-12-11 2009-12-09 11.353 159,320 -31,863 0.02% 1,808,805
2009-12-10 2009-12-08 10.996 191,183 -9,224 0.03% 2,102,155
2009-12-07 2009-12-03 10.876 200,407 +2,515 0.03% 2,179,678
2009-12-01 2009-11-27 9.684 197,892 +12,578 0.03% 1,916,323
2009-11-30 2009-11-26 9.803 185,314 +4,193 0.02% 1,816,622
2009-11-27 2009-11-25 9.922 181,121 +4,192 0.02% 1,797,118
2009-11-25 2009-11-23 10.018 176,929 +8,386 0.02% 1,772,405
2009-11-23 2009-11-19 10.352 168,543 -78,822 0.02% 1,744,677
2009-11-17 2009-11-13 10.018 247,365 +12,578 0.03% 2,478,004
2009-11-10 2009-11-06 10.161 234,787 +4,193 0.03% 2,385,603
2009-11-05 2009-11-03 9.851 230,594 +6,708 0.03% 2,271,499
2009-11-04 2009-11-02 9.946 223,886 -5,031 0.03% 2,226,781
2009-11-03 2009-10-30 9.994 228,917 -40,249 0.03% 2,287,740
2009-11-02 2009-10-29 9.851 269,166 -13,417 0.04% 2,651,458
2009-10-28 2009-10-23 10.161 282,583 +13,417 0.04% 2,871,245
2009-10-22 2009-10-20 10.685 269,166 -839 0.04% 2,876,158
2009-10-20 2009-10-16 10.447 270,005 +5,031 0.04% 2,820,723
2009-10-16 2009-10-14 10.614 264,974 -1,677 0.04% 2,812,405
2009-10-15 2009-10-13 10.256 266,651 +2,516 0.04% 2,734,804
2009-10-13 2009-10-09 10.208 264,135 +1,677 0.04% 2,696,400
2009-10-09 2009-10-07 10.161 262,458 +839 0.04% 2,666,760
2009-10-02 2009-09-29 9.994 261,619 -2,516 0.04% 2,614,555
2009-09-24 2009-09-22 10.232 264,135 +1,677 0.04% 2,702,700
2009-09-23 2009-09-21 10.614 262,458 -1,677 0.04% 2,785,700
2009-09-21 2009-09-17 10.423 264,135 -2,516 0.04% 2,753,100
2009-09-18 2009-09-16 10.089 266,651 -6,708 0.04% 2,690,284
2009-09-17 2009-09-15 10.065 273,359 +6,708 0.04% 2,751,442
2009-09-10 2009-09-08 10.375 266,651 +6,709 0.04% 2,766,604
2009-09-09 2009-09-07 10.375 259,942 +5,031 0.04% 2,696,996
2009-09-03 2009-09-01 9.851 254,911 -4,193 0.03% 2,511,037
2009-09-01 2009-08-28 9.827 259,104 -4,193 0.03% 2,546,161
2009-08-31 2009-08-27 9.779 263,297 +4,193 0.04% 2,574,805
2009-08-26 2009-08-24 10.065 259,104 -4,193 0.03% 2,607,961
2009-08-24 2009-08-20 9.660 263,297 -838 0.04% 2,543,405
2009-08-21 2009-08-19 9.612 264,135 +9,224 0.04% 2,538,900
2009-08-18 2009-08-14 10.256 254,911 +838 0.03% 2,614,397
2009-08-14 2009-08-12 10.423 254,073 -4,192 0.03% 2,648,223
2009-08-07 2009-08-05 10.829 258,265 -41,927 0.03% 2,796,636
2009-08-05 2009-08-03 10.852 300,192 -5,869 0.04% 3,257,805
2009-08-04 2009-07-31 10.375 306,061 +13,416 0.04% 3,175,498
2009-08-03 2009-07-30 10.375 292,645 +3,354 0.04% 3,036,302
2009-07-31 2009-07-29 9.970 289,291 +9,224 0.04% 2,884,203
2009-07-30 2009-07-28 10.590 280,067 +4,193 0.04% 2,965,920
2009-07-29 2009-07-27 10.590 275,874 -1,677 0.04% 2,921,516
2009-07-23 2009-07-21 9.541 277,551 +3,354 0.04% 2,647,996
2009-07-20 2009-07-16 9.421 274,197 -6,709 0.04% 2,583,297
2009-07-14 2009-07-10 9.207 280,906 +2,516 0.04% 2,586,205
2009-07-09 2009-07-07 9.397 278,390 +17,609 0.04% 2,616,161
2009-07-08 2009-07-06 9.278 260,781 +5,031 0.04% 2,419,581
2009-07-07 2009-07-03 9.111 255,750 +8,385 0.03% 2,330,202
2009-07-03 2009-06-30 9.708 247,365 -4,192 0.03% 2,401,304
2009-06-29 2009-06-25 9.994 251,557 -3,354 0.03% 2,513,998
2009-06-26 2009-06-24 9.708 254,911 +8,385 0.03% 2,474,557
2009-06-25 2009-06-23 9.588 246,526 +24,317 0.03% 2,363,760
2009-05-29 2009-05-26 10.733 222,209 -15,932 0.03% 2,385,002
2009-05-26 2009-05-22 10.685 238,141 +3,354 0.03% 2,544,642
2009-05-22 2009-05-20 10.662 234,787 +12,578 0.03% 2,503,203
2009-05-13 2009-05-11 10.041 222,209 -9,224 0.03% 2,231,302
2009-05-11 2009-05-07 10.416 231,433 +11,407 0.03% 2,410,696
2009-05-08 2009-05-06 10.661 220,026 +3,271 0.03% 2,345,676
2009-05-06 2009-05-04 10.367 216,755 -4,089 0.03% 2,247,204
2009-04-20 2009-04-16 10.979 220,844 -4,090 0.03% 2,424,596
2009-04-17 2009-04-15 10.490 224,934 +4,090 0.03% 2,359,500
2009-04-16 2009-04-14 10.416 220,844 -2,454 0.03% 2,300,397
2009-04-09 2009-04-07 10.025 223,298 +2,454 0.03% 2,238,598
2009-04-08 2009-04-06 10.367 220,844 -20,449 0.03% 2,289,597
2009-04-02 2009-03-31 10.367 241,293 -1,636 0.03% 2,501,601
2009-03-27 2009-03-25 9.683 242,929 -6,543 0.03% 2,352,242
2009-03-26 2009-03-24 9.683 249,472 -8,998 0.03% 2,415,597
2009-03-18 2009-03-16 9.683 258,470 -8,179 0.04% 2,502,723
2009-03-12 2009-03-10 9.218 266,649 -4,090 0.04% 2,458,039
2009-03-09 2009-03-05 8.680 270,739 -12,269 0.04% 2,350,102
2009-03-06 2009-03-04 8.998 283,008 +8,180 0.04% 2,546,561
2009-03-05 2009-03-03 8.778 274,828 +4,089 0.04% 2,412,476
2009-03-03 2009-02-27 8.949 270,739 +8,180 0.04% 2,422,922
2009-03-02 2009-02-26 8.607 262,559 -4,090 0.04% 2,259,837
2009-02-27 2009-02-25 9.023 266,649 +8,179 0.04% 2,405,879
2009-02-19 2009-02-17 9.952 258,470 -818 0.04% 2,572,243
2009-02-11 2009-02-09 10.147 259,288 -818 0.04% 2,631,104
2009-02-09 2009-02-05 9.830 260,106 -10,633 0.04% 2,556,725
2009-02-06 2009-02-04 9.243 270,739 +18,813 0.04% 2,502,362
2009-02-05 2009-02-03 8.925 251,926 +8,179 0.03% 2,248,399
2009-02-04 2009-02-02 9.487 243,747 -4,089 0.03% 2,312,483
2009-02-03 2009-01-30 10.147 247,836 -13,087 0.03% 2,514,896
2009-01-22 2009-01-20 8.534 260,923 -4,090 0.04% 2,226,616
2009-01-12 2009-01-08 7.996 265,013 -12,269 0.04% 2,118,958
2009-01-09 2009-01-07 8.460 277,282 -4,908 0.04% 2,345,877
2009-01-08 2009-01-06 8.680 282,190 -8,179 0.04% 2,449,500
2009-01-07 2009-01-05 8.436 290,369 -42,533 0.04% 2,449,497
2009-01-05 2008-12-31 7.776 332,902 -87,520 0.05% 2,588,517
2009-01-02 2008-12-29 7.873 420,422 +111,240 0.06% 3,310,159
2008-12-30 2008-12-24 7.751 309,182 +7,361 0.04% 2,396,520
2008-12-29 2008-12-22 8.216 301,821 +40,898 0.04% 2,479,683
2008-12-23 2008-12-19 8.265 260,923 -818 0.04% 2,156,436
2008-12-19 2008-12-17 8.118 261,741 -41,715 0.04% 2,124,797
2008-12-17 2008-12-15 7.311 303,456 +4,089 0.04% 2,218,577
2008-12-15 2008-12-11 7.825 299,367 +14,723 0.04% 2,342,402
2008-12-12 2008-12-10 7.433 284,644 -4,090 0.04% 2,115,841
2008-12-11 2008-12-09 6.895 288,734 +16,359 0.04% 1,990,923
2008-12-08 2008-12-04 6.651 272,375 +4,908 0.04% 1,811,522
2008-12-04 2008-12-02 6.333 267,467 -818 0.04% 1,693,860
2008-12-02 2008-11-28 6.993 268,285 -13,905 0.04% 1,876,160
2008-12-01 2008-11-27 6.431 282,190 -122,691 0.04% 1,814,700
2008-11-28 2008-11-26 5.722 404,881 -168,496 0.06% 2,316,598
2008-11-27 2008-11-25 5.819 573,377 -88,338 0.08% 3,336,758
2008-11-26 2008-11-24 6.113 661,715 -104,697 0.09% 4,045,000
2008-11-25 2008-11-21 6.235 766,412 -72,796 0.11% 4,778,702
2008-11-24 2008-11-20 6.480 839,208 -41,715 0.12% 5,437,797
2008-11-18 2008-11-14 6.920 880,923 -107,969 0.12% 6,095,817
2008-11-17 2008-11-13 6.798 988,892 +106,333 0.14% 6,722,041
2008-11-14 2008-11-12 7.311 882,559 +1,636 0.12% 6,452,417
2008-11-13 2008-11-11 7.531 880,923 +3,271 0.12% 6,634,316
2008-11-11 2008-11-07 7.213 877,652 -1,636 0.12% 6,330,702
2008-11-06 2008-11-04 7.140 879,288 +1,636 0.12% 6,278,003
2008-11-05 2008-11-03 7.042 877,652 +5,726 0.12% 6,180,482
2008-11-04 2008-10-31 7.018 871,926 -4,090 0.12% 6,118,839
2008-10-31 2008-10-29 6.504 876,016 +1,636 0.12% 5,697,721
2008-10-30 2008-10-28 6.186 874,380 +1,636 0.12% 5,409,140
2008-10-23 2008-10-21 8.020 872,744 -4,090 0.12% 6,999,519
2008-10-22 2008-10-20 7.873 876,834 +4,090 0.12% 6,903,682
2008-10-16 2008-10-14 8.925 872,744 -2,454 0.12% 7,789,099
2008-10-10 2008-10-08 8.069 875,198 -8,179 0.12% 7,062,001
2008-10-08 2008-10-03 9.536 883,377 +7,361 0.12% 8,423,997
2008-10-06 2008-10-02 10.636 876,016 -3,272 0.12% 9,317,702
2008-09-30 2008-09-26 10.734 879,288 +1,636 0.12% 9,438,504
2008-09-26 2008-09-24 10.954 877,652 -6,543 0.12% 9,614,083
2008-09-24 2008-09-22 10.734 884,195 -2,454 0.12% 9,491,177
2008-09-23 2008-09-19 10.001 886,649 -2,454 0.12% 8,867,119
2008-09-10 2008-09-08 11.615 889,103 -3,272 0.12% 10,326,501
2008-09-09 2008-09-05 11.468 892,375 -1,636 0.12% 10,233,584
2008-09-04 2008-09-02 11.957 894,011 -817 0.12% 10,689,545
2008-09-01 2008-08-28 11.883 894,828 -11,452 0.12% 10,633,674
2008-08-29 2008-08-27 11.883 906,280 -22,902 0.13% 10,769,764
2008-08-28 2008-08-26 11.125 929,182 +2,454 0.13% 10,337,599
2008-08-26 2008-08-21 10.759 926,728 +2,454 0.13% 9,970,397
2008-08-25 2008-08-20 11.003 924,274 -818 0.13% 10,169,996
2008-08-19 2008-08-15 10.832 925,092 -1,636 0.13% 10,020,656
2008-08-18 2008-08-14 10.808 926,728 -2,454 0.13% 10,015,717
2008-08-15 2008-08-13 10.270 929,182 -4,090 0.13% 9,542,399
2008-08-14 2008-08-12 10.734 933,272 +5,726 0.13% 10,017,982
2008-08-12 2008-08-08 11.590 927,546 -2,454 0.13% 10,750,318
2008-08-08 2008-08-05 11.639 930,000 +1,636 0.13% 10,824,240
2008-08-07 2008-08-04 12.715 928,364 +8,179 0.13% 11,803,999
2008-08-01 2008-07-30 12.813 920,185 -6,543 0.13% 11,790,004
2008-07-30 2008-07-28 12.495 926,728 -2,454 0.13% 11,579,257
2008-07-29 2008-07-25 12.593 929,182 -22,084 0.13% 11,700,799
2008-07-22 2008-07-18 12.959 951,266 -39,262 0.13% 12,327,794
2008-07-21 2008-07-17 13.082 990,528 -818 0.14% 12,957,704
2008-07-16 2008-07-14 13.204 991,346 -2,453 0.14% 13,089,605
2008-07-14 2008-07-10 12.959 993,799 +1,635 0.14% 12,878,994
2008-07-11 2008-07-09 12.470 992,164 -2,453 0.14% 12,372,605
2008-07-04 2008-07-02 12.715 994,617 +3,271 0.14% 12,646,395
2008-07-02 2008-06-27 13.399 991,346 +4,090 0.14% 13,283,525
2008-06-30 2008-06-26 13.595 987,256 -4,090 0.14% 13,421,841
2008-06-27 2008-06-25 13.571 991,346 +818 0.14% 13,453,205
2008-06-18 2008-06-16 12.886 990,528 -3,271 0.14% 12,763,944
2008-06-17 2008-06-13 12.764 993,799 -2,454 0.14% 12,684,594
2008-06-13 2008-06-11 12.299 996,253 -16,359 0.14% 12,253,076
2008-06-12 2008-06-10 12.641 1,012,612 -3,272 0.14% 12,800,918
2008-06-11 2008-06-06 12.935 1,015,884 -4,090 0.14% 13,140,361
2008-06-05 2008-06-03 12.495 1,019,974 +12,270 0.14% 12,744,345
2008-06-04 2008-06-02 12.862 1,007,704 -8,180 0.14% 12,960,634
2008-06-03 2008-05-30 12.226 1,015,884 +22,902 0.14% 12,420,001
2008-06-02 2008-05-29 13.253 992,982 -2,453 0.14% 13,159,766
2008-05-29 2008-05-27 13.253 995,435 -12,269 0.14% 13,192,275
2008-05-28 2008-05-26 12.495 1,007,704 -13,906 0.14% 12,591,034
2008-05-26 2008-05-22 11.981 1,021,610 -8,179 0.14% 12,240,206
2008-05-21 2008-05-19 12.715 1,029,789 -2,454 0.14% 13,093,601
2008-05-20 2008-05-16 12.250 1,032,243 -4,089 0.14% 12,645,243
2008-05-15 2008-05-13 10.832 1,036,332 +817 0.14% 11,225,615
2008-05-09 2008-05-07 11.546 1,035,515 +40,182 0.14% 11,955,578
2008-04-30 2008-04-28 11.196 995,333 -4,011 0.14% 11,144,175
2008-04-25 2008-04-23 11.471 999,344 +4,011 0.14% 11,463,204
2008-04-23 2008-04-21 9.975 995,333 +8,020 0.14% 9,927,996
2008-04-21 2008-04-17 9.975 987,313 -1,604 0.14% 9,848,000
2008-04-14 2008-04-10 10.423 988,917 -4,812 0.14% 10,307,879
2008-04-11 2008-04-09 10.299 993,729 +4,812 0.14% 10,234,136
2008-04-10 2008-04-08 10.673 988,917 +1,604 0.14% 10,554,479
2008-04-07 2008-04-02 10.972 987,313 +8,020 0.14% 10,832,800
2008-04-03 2008-04-01 10.822 979,293 -8,020 0.14% 10,598,284
2008-03-28 2008-03-26 10.349 987,313 +4,010 0.14% 10,217,300
2008-03-27 2008-03-25 10.099 983,303 -8,020 0.14% 9,930,602
2008-03-25 2008-03-19 9.700 991,323 +8,020 0.14% 9,616,078
2008-03-19 2008-03-17 9.351 983,303 -12,030 0.14% 9,195,002
2008-03-10 2008-03-06 12.992 995,333 -4,011 0.14% 12,931,214
2008-03-07 2008-03-05 12.468 999,344 -4,010 0.14% 12,460,004
2008-03-04 2008-02-29 12.618 1,003,354 +4,010 0.14% 12,660,122
2008-02-20 2008-02-18 11.895 999,344 -4,010 0.14% 11,886,844
2008-02-18 2008-02-14 11.620 1,003,354 +4,010 0.14% 11,659,322
2008-02-12 2008-02-06 11.346 999,344 +4,011 0.14% 11,338,604
2008-02-11 2008-02-04 12.169 995,333 -1,605 0.14% 12,112,155
2008-02-05 2008-02-01 11.670 996,938 -8,020 0.14% 11,634,486
2008-02-04 2008-01-31 10.748 1,004,958 -2,406 0.14% 10,800,861
2008-02-01 2008-01-30 10.673 1,007,364 +2,406 0.14% 10,751,359
2008-01-25 2008-01-23 10.698 1,004,958 +4,010 0.14% 10,750,741
2008-01-24 2008-01-22 10.274 1,000,948 -20,051 0.14% 10,283,523
2008-01-22 2008-01-18 12.344 1,020,999 -40,102 0.14% 12,602,703
2008-01-18 2008-01-16 12.718 1,061,101 -1,604 0.15% 13,494,602
2008-01-16 2008-01-14 13.491 1,062,705 -4,010 0.15% 14,336,501
2008-01-15 2008-01-11 13.740 1,066,715 -4,010 0.15% 14,656,598
2008-01-14 2008-01-10 13.565 1,070,725 +11,228 0.15% 14,524,796
2008-01-11 2008-01-09 14.563 1,059,497 +4,010 0.15% 15,429,284
2008-01-10 2008-01-08 15.037 1,055,487 -4,812 0.15% 15,870,967
2008-01-09 2008-01-07 15.510 1,060,299 +36,894 0.15% 16,445,683
2008-01-08 2008-01-04 14.862 1,023,405 -2,406 0.14% 15,209,922
2008-01-07 2008-01-03 13.690 1,025,811 -8,020 0.14% 14,043,420
2008-01-03 2007-12-31 12.568 1,033,831 -802 0.15% 12,993,115
2007-12-28 2007-12-24 12.294 1,034,633 -4,011 0.15% 12,719,394
2007-12-18 2007-12-14 11.920 1,038,644 +7,219 0.15% 12,380,204
2007-12-13 2007-12-11 12.468 1,031,425 -4,011 0.15% 12,859,996
2007-12-12 2007-12-10 12.368 1,035,436 +1,605 0.15% 12,806,726
2007-12-04 2007-11-30 12.493 1,033,831 -4,011 0.15% 12,915,775
2007-11-30 2007-11-28 11.496 1,037,842 -802 0.15% 11,930,684
2007-11-29 2007-11-27 11.346 1,038,644 -2,406 0.15% 11,784,504
2007-11-28 2007-11-26 10.897 1,041,050 -36,092 0.15% 11,344,522
2007-11-26 2007-11-22 11.471 1,077,142 -802 0.15% 12,355,604
2007-11-23 2007-11-21 11.969 1,077,944 -1,604 0.15% 12,902,404
2007-11-22 2007-11-20 11.770 1,079,548 +1,604 0.15% 12,706,243
2007-11-21 2007-11-19 12.119 1,077,944 -802 0.15% 13,063,684
2007-11-20 2007-11-16 12.344 1,078,746 -4,812 0.15% 13,315,503
2007-11-19 2007-11-15 12.792 1,083,558 +4,010 0.15% 13,861,260
2007-11-16 2007-11-14 12.967 1,079,548 -7,218 0.15% 13,998,403
2007-11-15 2007-11-13 11.521 1,086,766 +6,416 0.15% 12,520,198
2007-11-14 2007-11-12 12.219 1,080,350 -6,416 0.15% 13,200,602
2007-11-12 2007-11-08 13.416 1,086,766 +4,010 0.15% 14,579,798
2007-11-09 2007-11-07 13.590 1,082,756 -3,208 0.15% 14,715,001
2007-11-08 2007-11-06 14.014 1,085,964 +9,624 0.15% 15,218,958
2007-11-07 2007-11-05 14.164 1,076,340 -1,604 0.15% 15,245,125
2007-11-06 2007-11-02 15.336 1,077,944 -8,020 0.15% 16,531,205
2007-11-05 2007-11-01 15.785 1,085,964 +5,614 0.15% 17,141,638
2007-11-01 2007-10-30 15.934 1,080,350 -44,914 0.15% 17,214,663
2007-10-31 2007-10-29 15.934 1,125,264 -20,051 0.16% 17,930,338
2007-10-30 2007-10-26 15.835 1,145,315 +40,102 0.16% 18,135,597
2007-10-29 2007-10-25 15.361 1,105,213 +4,812 0.16% 16,976,958
2007-10-26 2007-10-24 15.785 1,100,401 +55,341 0.15% 17,369,522
2007-10-25 2007-10-23 15.810 1,045,060 -40,102 0.15% 16,522,040
2007-10-24 2007-10-22 15.087 1,085,162 +64,163 0.15% 16,371,299
2007-10-23 2007-10-18 16.109 1,020,999 +7,219 0.14% 16,447,164
2007-10-22 2007-10-17 16.508 1,013,780 -44,915 0.14% 16,735,354
2007-10-18 2007-10-16 15.461 1,058,695 +11,229 0.15% 16,368,005
2007-10-17 2007-10-15 15.211 1,047,466 -13,635 0.15% 15,933,198
2007-10-16 2007-10-12 14.538 1,061,101 +48,123 0.15% 15,426,182
2007-10-15 2007-10-11 14.588 1,012,978 +8,020 0.14% 14,777,095
2007-10-12 2007-10-10 14.089 1,004,958 -4,010 0.14% 14,158,901
2007-10-11 2007-10-09 13.790 1,008,968 +16,041 0.14% 13,913,478
2007-10-10 2007-10-08 14.164 992,927 -3,208 0.14% 14,063,676
2007-10-05 2007-10-03 14.139 996,135 -38,498 0.14% 14,084,273
2007-10-04 2007-10-02 14.114 1,034,633 -803 0.15% 14,602,793
2007-10-03 2007-09-28 12.817 1,035,436 +4,011 0.15% 13,271,486
2007-09-28 2007-09-25 12.967 1,031,425 -8,021 0.15% 13,374,396
2007-09-27 2007-09-24 12.892 1,039,446 +16,843 0.15% 13,400,644
2007-09-24 2007-09-20 12.319 1,022,603 +4,010 0.14% 12,597,002
2007-09-21 2007-09-19 11.546 1,018,593 +802 0.14% 11,760,204
2007-09-20 2007-09-18 11.546 1,017,791 -12,030 0.14% 11,750,945
2007-09-19 2007-09-17 11.321 1,029,821 +6,416 0.15% 11,658,718
2007-09-18 2007-09-14 11.645 1,023,405 -4,010 0.14% 11,917,841
2007-09-14 2007-09-12 11.845 1,027,415 +802 0.14% 12,169,499
2007-09-13 2007-09-11 11.720 1,026,613 +4,010 0.14% 12,031,999
2007-09-12 2007-09-10 11.221 1,022,603 +16,041 0.14% 11,475,002
2007-09-10 2007-09-06 10.822 1,006,562 +8,020 0.14% 10,893,400
2007-09-06 2007-09-04 11.171 998,542 +1,604 0.14% 11,155,204
2007-09-05 2007-09-03 11.147 996,938 +12,031 0.14% 11,112,425
2007-09-04 2007-08-31 10.847 984,907 +5,614 0.14% 10,683,601
2007-09-03 2007-08-30 10.498 979,293 -15,238 0.14% 10,280,824
2007-08-31 2007-08-29 10.274 994,531 +22,457 0.14% 10,217,596
2007-08-30 2007-08-28 10.448 972,074 -12,031 0.14% 10,156,558
2007-08-29 2007-08-27 10.673 984,105 -15,239 0.14% 10,503,122
2007-08-28 2007-08-24 10.349 999,344 +1,604 0.14% 10,341,804
2007-08-27 2007-08-23 10.349 997,740 -5,614 0.14% 10,325,205
2007-08-24 2007-08-22 9.601 1,003,354 +17,645 0.14% 9,632,701
2007-08-23 2007-08-21 9.326 985,709 -8,020 0.14% 9,192,921
2007-08-22 2007-08-20 9.451 993,729 +1,604 0.14% 9,391,617
2007-08-21 2007-08-17 8.728 992,125 +3,208 0.14% 8,658,998
2007-08-20 2007-08-16 9.226 988,917 +8,020 0.14% 9,124,199
2007-08-17 2007-08-15 9.800 980,897 -28,071 0.14% 9,612,783
2007-08-16 2007-08-14 10.074 1,008,968 -20,051 0.14% 10,164,639
2007-08-15 2007-08-13 10.174 1,029,019 +8,020 0.14% 10,469,278
2007-08-14 2007-08-10 10.024 1,020,999 +8,021 0.14% 10,234,922
2007-08-13 2007-08-09 10.324 1,012,978 -2,406 0.14% 10,457,636
2007-08-10 2007-08-08 9.999 1,015,384 -2,407 0.14% 10,153,315
2007-08-09 2007-08-07 9.875 1,017,791 -802 0.14% 10,050,484
2007-08-08 2007-08-06 10.124 1,018,593 -1,604 0.14% 10,312,404
2007-08-07 2007-08-03 10.698 1,020,197 +1,604 0.14% 10,913,763
2007-08-03 2007-08-01 11.097 1,018,593 -24,863 0.14% 11,303,004
2007-08-02 2007-07-31 11.496 1,043,456 -4,010 0.15% 11,995,221
2007-08-01 2007-07-30 11.296 1,047,466 -9,625 0.15% 11,832,359
2007-07-31 2007-07-27 11.047 1,057,091 -6,416 0.15% 11,677,484
2007-07-30 2007-07-26 11.695 1,063,507 -5,614 0.15% 12,437,881
2007-07-26 2007-07-24 11.969 1,069,121 -5,615 0.15% 12,796,797
2007-07-25 2007-07-23 11.446 1,074,736 +10,427 0.15% 12,301,205
2007-07-24 2007-07-20 11.695 1,064,309 +14,437 0.15% 12,447,260
2007-07-20 2007-07-18 11.745 1,049,872 -8,021 0.15% 12,330,777
2007-07-18 2007-07-16 12.019 1,057,893 -4,010 0.15% 12,715,164
2007-07-17 2007-07-13 12.169 1,061,903 +1,604 0.15% 12,922,242
2007-07-16 2007-07-12 12.418 1,060,299 -4,010 0.15% 13,167,123
2007-07-13 2007-07-11 12.518 1,064,309 +14,437 0.15% 13,323,080
2007-07-12 2007-07-10 12.443 1,049,872 -7,219 0.15% 13,063,817
2007-07-11 2007-07-09 11.945 1,057,091 -4,010 0.15% 12,626,445
2007-07-10 2007-07-06 11.471 1,061,101 -104,265 0.15% 12,171,602
2007-07-09 2007-07-05 10.972 1,165,366 +25,665 0.16% 12,786,398
2007-07-06 2007-07-04 11.171 1,139,701 -12,031 0.16% 12,732,161
2007-07-05 2007-07-03 11.047 1,151,732 +24,062 0.16% 12,722,965
2007-07-04 2007-06-29 10.648 1,127,670 +8,822 0.16% 12,007,237
2007-07-03 2007-06-28 10.872 1,118,848 -8,020 0.16% 12,164,402
2007-06-29 2007-06-27 10.498 1,126,868 +9,624 0.16% 11,830,098
2007-06-28 2007-06-26 10.797 1,117,244 -10,426 0.16% 12,063,383
2007-06-27 2007-06-25 10.847 1,127,670 +7,218 0.16% 12,232,197
2007-06-26 2007-06-22 11.595 1,120,452 0.16% 12,992,101

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top