History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.410 | 10,858,000 | +0 | 0.60% | 26,167,780 |
| 2025-10-13 | 2025-10-09 | 2.310 | 10,858,000 | +0 | 0.60% | 25,081,980 |
| 2025-10-10 | 2025-10-08 | 2.280 | 10,858,000 | +280,000 | 0.60% | 24,756,240 |
| 2025-09-11 | 2025-09-09 | 2.410 | 10,578,000 | +200,000 | 0.59% | 25,492,980 |
| 2025-09-08 | 2025-09-04 | 2.340 | 10,378,000 | -88,000 | 0.58% | 24,284,520 |
| 2025-08-29 | 2025-08-27 | 2.400 | 10,466,000 | -100,000 | 0.58% | 25,118,400 |
| 2025-08-28 | 2025-08-26 | 2.440 | 10,566,000 | +270,000 | 0.59% | 25,781,040 |
| 2025-08-27 | 2025-08-25 | 2.500 | 10,296,000 | +4,988,000 | 0.57% | 25,740,000 |
| 2025-08-22 | 2025-08-20 | 2.210 | 5,308,000 | -160,000 | 0.30% | 11,730,680 |
| 2025-08-21 | 2025-08-19 | 2.170 | 5,468,000 | +6,000 | 0.30% | 11,865,560 |
| 2025-08-11 | 2025-08-07 | 2.150 | 5,462,000 | +6,000 | 0.30% | 11,743,300 |
| 2025-07-30 | 2025-07-28 | 2.220 | 5,456,000 | +88,000 | 0.30% | 12,112,320 |
| 2025-07-23 | 2025-07-21 | 2.130 | 5,368,000 | -10,000 | 0.30% | 11,433,840 |
| 2025-06-30 | 2025-06-26 | 2.050 | 5,378,000 | -50,000 | 0.30% | 11,024,900 |
| 2025-06-24 | 2025-06-20 | 2.010 | 5,428,000 | -12,000 | 0.30% | 10,910,280 |
| 2025-06-18 | 2025-06-16 | 1.980 | 5,440,000 | -20,000 | 0.30% | 10,771,200 |
| 2025-06-06 | 2025-06-04 | 1.910 | 5,460,000 | -256,000 | 0.30% | 10,428,600 |
| 2025-06-04 | 2025-06-02 | 1.870 | 5,716,000 | +10,000 | 0.32% | 10,688,920 |
| 2025-06-02 | 2025-05-29 | 2.192 | 5,706,000 | +369,906 | 0.32% | 12,508,175 |
| 2025-05-29 | 2025-05-27 | 2.128 | 5,336,094 | +914,599 | 0.32% | 11,354,940 |
| 2025-05-26 | 2025-05-22 | 2.149 | 4,421,495 | +252,496 | 0.26% | 9,503,280 |
| 2025-04-25 | 2025-04-23 | 2.042 | 4,168,999 | +9,352 | 0.25% | 8,514,781 |
| 2025-04-23 | 2025-04-17 | 2.000 | 4,159,647 | +187,035 | 0.25% | 8,317,760 |
| 2025-04-08 | 2025-04-03 | 2.042 | 3,972,612 | -269,330 | 0.24% | 8,113,679 |
| 2025-04-07 | 2025-04-02 | 2.053 | 4,241,942 | -16,833 | 0.25% | 8,709,120 |
| 2025-03-27 | 2025-03-25 | 2.074 | 4,258,775 | -346,014 | 0.25% | 8,834,760 |
| 2025-03-26 | 2025-03-24 | 2.096 | 4,604,789 | +7,481 | 0.27% | 9,651,040 |
| 2025-03-25 | 2025-03-21 | 2.128 | 4,597,308 | +71,074 | 0.27% | 9,782,841 |
| 2025-03-21 | 2025-03-19 | 2.181 | 4,526,234 | +5,611 | 0.27% | 9,873,599 |
| 2025-03-20 | 2025-03-18 | 2.299 | 4,520,623 | -3,209,512 | 0.27% | 10,393,099 |
| 2025-03-19 | 2025-03-17 | 2.310 | 7,730,135 | -1,167,095 | 0.46% | 17,854,560 |
| 2025-03-07 | 2025-03-05 | 2.160 | 8,897,230 | +9,351 | 0.53% | 19,218,279 |
| 2025-02-26 | 2025-02-24 | 2.331 | 8,887,879 | +185,165 | 0.53% | 20,718,721 |
| 2025-02-21 | 2025-02-19 | 2.299 | 8,702,714 | +20,573 | 0.52% | 20,007,899 |
| 2025-02-20 | 2025-02-18 | 2.320 | 8,682,141 | +16,833 | 0.52% | 20,146,281 |
| 2025-02-19 | 2025-02-17 | 2.331 | 8,665,308 | +9,352 | 0.52% | 20,199,881 |
| 2025-02-18 | 2025-02-14 | 2.342 | 8,655,956 | -2,745,666 | 0.52% | 20,270,640 |
| 2025-02-12 | 2025-02-10 | 2.353 | 11,401,622 | +20,574 | 0.68% | 26,822,400 |
| 2025-02-07 | 2025-02-05 | 2.363 | 11,381,048 | +149,627 | 0.68% | 26,895,699 |
| 2025-02-03 | 2025-01-24 | 2.310 | 11,231,421 | -39,277 | 0.67% | 25,941,601 |
| 2025-01-27 | 2025-01-23 | 2.288 | 11,270,698 | -16,833 | 0.67% | 25,791,280 |
| 2025-01-10 | 2025-01-08 | 2.342 | 11,287,531 | +24,314 | 0.67% | 26,433,300 |
| 2025-01-09 | 2025-01-07 | 2.374 | 11,263,217 | -29,925 | 0.67% | 26,737,681 |
| 2024-11-05 | 2024-11-01 | 2.171 | 11,293,142 | +11,222 | 0.67% | 24,514,280 |
| 2024-10-24 | 2024-10-22 | 2.331 | 11,281,920 | -5,611 | 0.67% | 26,299,520 |
| 2024-10-22 | 2024-10-18 | 2.342 | 11,287,531 | +1,870 | 0.67% | 26,433,300 |
| 2024-10-16 | 2024-10-14 | 2.385 | 11,285,661 | -1,870 | 0.67% | 26,911,641 |
| 2024-10-09 | 2024-10-07 | 2.556 | 11,287,531 | -93,517 | 0.67% | 28,847,300 |
| 2024-10-07 | 2024-10-03 | 2.395 | 11,381,048 | -28,055 | 0.68% | 27,260,799 |
| 2024-10-04 | 2024-10-02 | 2.385 | 11,409,103 | -93,518 | 0.68% | 27,205,999 |
| 2024-10-03 | 2024-09-30 | 2.256 | 11,502,621 | +54,240 | 0.68% | 25,953,001 |
| 2024-09-20 | 2024-09-17 | 1.968 | 11,448,381 | +506,864 | 0.68% | 22,525,281 |
| 2024-09-11 | 2024-09-09 | 1.989 | 10,941,517 | -220,701 | 0.65% | 21,762,000 |
| 2024-08-21 | 2024-08-19 | 2.107 | 11,162,218 | +929,561 | 0.66% | 23,513,920 |
| 2024-08-13 | 2024-08-09 | 2.053 | 10,232,657 | +935,173 | 0.61% | 21,008,641 |
| 2024-07-31 | 2024-07-29 | 2.085 | 9,297,484 | -82,295 | 0.55% | 19,386,900 |
| 2024-07-25 | 2024-07-23 | 2.117 | 9,379,779 | +3,740 | 0.56% | 19,859,399 |
| 2024-07-24 | 2024-07-22 | 2.256 | 9,376,039 | -18,703 | 0.56% | 21,154,861 |
| 2024-07-05 | 2024-07-03 | 2.513 | 9,394,742 | +1,870 | 0.56% | 23,608,100 |
| 2024-07-04 | 2024-07-02 | 2.492 | 9,392,872 | +11,222 | 0.56% | 23,402,521 |
| 2024-06-12 | 2024-06-07 | 2.395 | 9,381,650 | +71,073 | 0.56% | 22,471,681 |
| 2024-06-11 | 2024-06-06 | 2.310 | 9,310,577 | +13,093 | 0.55% | 21,504,961 |
| 2024-06-04 | 2024-05-31 | 2.928 | 9,297,484 | +841,959 | 0.55% | 27,220,618 |
| 2024-05-28 | 2024-05-24 | 2.916 | 8,455,525 | -1,381,188 | 0.55% | 24,656,161 |
| 2024-05-24 | 2024-05-22 | 3.034 | 9,836,713 | -255,145 | 0.64% | 29,840,281 |
| 2024-05-20 | 2024-05-16 | 3.069 | 10,091,858 | -11,907 | 0.66% | 30,970,259 |
| 2024-05-16 | 2024-05-13 | 3.128 | 10,103,765 | +11,907 | 0.66% | 31,600,799 |
| 2024-05-14 | 2024-05-10 | 3.034 | 10,091,858 | -255,146 | 0.66% | 30,614,279 |
| 2024-05-06 | 2024-05-02 | 2.845 | 10,347,004 | -10,206 | 0.68% | 29,441,720 |
| 2024-04-25 | 2024-04-23 | 2.834 | 10,357,210 | +10,206 | 0.68% | 29,348,981 |
| 2024-04-22 | 2024-04-18 | 2.939 | 10,347,004 | -418,439 | 0.68% | 30,415,000 |
| 2024-04-19 | 2024-04-17 | 2.869 | 10,765,443 | +10,206 | 0.70% | 30,885,521 |
| 2024-04-18 | 2024-04-16 | 2.845 | 10,755,237 | +42,524 | 0.70% | 30,603,320 |
| 2024-04-17 | 2024-04-15 | 2.892 | 10,712,713 | -631,060 | 0.70% | 30,986,161 |
| 2024-03-28 | 2024-03-26 | 2.646 | 11,343,773 | +850,486 | 0.74% | 30,010,501 |
| 2024-03-14 | 2024-03-12 | 2.751 | 10,493,287 | +510,291 | 0.69% | 28,870,919 |
| 2024-02-16 | 2024-02-14 | 2.540 | 9,982,996 | +1,701 | 0.65% | 25,354,079 |
| 2024-01-31 | 2024-01-29 | 2.575 | 9,981,295 | +1,701 | 0.65% | 25,701,839 |
| 2024-01-02 | 2023-12-28 | 2.281 | 9,979,594 | +200,714 | 0.65% | 22,763,959 |
| 2023-12-12 | 2023-12-08 | 2.246 | 9,778,880 | +745,025 | 0.64% | 21,961,180 |
| 2023-11-27 | 2023-11-23 | 2.187 | 9,033,855 | +32,319 | 0.59% | 19,756,921 |
| 2023-10-04 | 2023-09-29 | 2.281 | 9,001,536 | +1,505,359 | 0.59% | 20,532,959 |
| 2023-09-19 | 2023-09-15 | 2.375 | 7,496,177 | -3,963,262 | 0.49% | 17,804,279 |
| 2023-07-31 | 2023-07-27 | 2.222 | 11,459,439 | -42,524 | 0.75% | 25,465,861 |
| 2023-06-27 | 2023-06-23 | 2.011 | 11,501,963 | +42,524 | 0.75% | 23,126,040 |
| 2023-05-30 | 2023-05-25 | 2.601 | 11,459,439 | +1,150,574 | 0.75% | 29,805,893 |
| 2023-04-13 | 2023-04-11 | 2.614 | 10,308,865 | +319,809 | 0.75% | 26,948,001 |
| 2023-03-31 | 2023-03-29 | 2.640 | 9,989,056 | -30,604 | 0.73% | 26,373,120 |
| 2023-03-23 | 2023-03-21 | 2.483 | 10,019,660 | -22,859,452 | 0.73% | 24,882,401 |
| 2023-02-22 | 2023-02-20 | 2.509 | 32,879,112 | +3,060 | 2.39% | 82,510,080 |
| 2023-02-09 | 2023-02-07 | 2.666 | 32,876,052 | +459,056 | 2.39% | 87,658,801 |
| 2023-02-02 | 2023-01-31 | 2.810 | 32,416,996 | -64,268 | 2.36% | 91,095,501 |
| 2023-01-31 | 2023-01-27 | 2.771 | 32,481,264 | +382,547 | 2.36% | 90,002,481 |
| 2023-01-16 | 2023-01-12 | 2.483 | 32,098,717 | +765,093 | 2.34% | 79,712,600 |
| 2022-12-30 | 2022-12-28 | 2.483 | 31,333,624 | +765,093 | 2.28% | 77,812,600 |
| 2022-12-22 | 2022-12-20 | 2.340 | 30,568,531 | +765,093 | 2.26% | 71,517,660 |
| 2022-12-09 | 2022-12-07 | 2.405 | 29,803,438 | +765,093 | 2.20% | 71,675,361 |
| 2022-11-29 | 2022-11-25 | 2.392 | 29,038,345 | +347,353 | 2.14% | 69,455,821 |
| 2022-11-24 | 2022-11-22 | 2.222 | 28,690,992 | +459,056 | 2.12% | 63,749,999 |
| 2022-10-18 | 2022-10-14 | 2.222 | 28,231,936 | +1,242,511 | 2.08% | 62,729,999 |
| 2022-10-13 | 2022-10-11 | 2.235 | 26,989,425 | +5,888,157 | 1.99% | 60,321,960 |
| 2022-10-10 | 2022-10-06 | 2.261 | 21,101,268 | +650,329 | 1.56% | 47,713,399 |
| 2022-10-06 | 2022-10-03 | 2.235 | 20,450,939 | +315,218 | 1.51% | 45,708,299 |
| 2022-09-29 | 2022-09-27 | 2.274 | 20,135,721 | +465,177 | 1.49% | 45,793,320 |
| 2022-09-22 | 2022-09-20 | 2.483 | 19,670,544 | +853,844 | 1.45% | 48,848,999 |
| 2022-09-19 | 2022-09-15 | 2.523 | 18,816,700 | +1,046,647 | 1.39% | 47,466,419 |
| 2022-09-15 | 2022-09-13 | 2.496 | 17,770,053 | +30,604 | 1.31% | 44,361,660 |
| 2022-08-17 | 2022-08-15 | 2.849 | 17,739,449 | +229,528 | 1.31% | 50,545,479 |
| 2022-08-11 | 2022-08-09 | 2.823 | 17,509,921 | +757,442 | 1.29% | 49,433,759 |
| 2022-08-09 | 2022-08-05 | 2.784 | 16,752,479 | +172,911 | 1.24% | 46,638,480 |
| 2022-08-08 | 2022-08-04 | 2.706 | 16,579,568 | +2,253,964 | 1.22% | 44,856,900 |
| 2022-08-05 | 2022-08-03 | 2.562 | 14,325,604 | +765,093 | 1.06% | 36,699,041 |
| 2022-07-28 | 2022-07-26 | 2.771 | 13,560,511 | +575,350 | 1.00% | 37,574,881 |
| 2022-07-26 | 2022-07-22 | 2.732 | 12,985,161 | +153,019 | 0.96% | 35,471,481 |
| 2022-07-25 | 2022-07-21 | 2.784 | 12,832,142 | +512,612 | 0.95% | 35,724,360 |
| 2022-07-21 | 2022-07-19 | 2.719 | 12,319,530 | +229,528 | 0.91% | 33,492,161 |
| 2022-07-20 | 2022-07-18 | 2.732 | 12,090,002 | +765,094 | 0.89% | 33,026,181 |
| 2022-07-19 | 2022-07-15 | 2.640 | 11,324,908 | +670,221 | 0.84% | 29,900,039 |
| 2022-07-15 | 2022-07-13 | 2.849 | 10,654,687 | +1,309,840 | 0.79% | 30,358,680 |
| 2022-07-14 | 2022-07-12 | 2.771 | 9,344,847 | +736,019 | 0.69% | 25,893,679 |
| 2022-07-11 | 2022-07-07 | 2.915 | 8,608,828 | +4,654,827 | 0.64% | 25,091,960 |
| 2022-07-07 | 2022-07-05 | 2.849 | 3,954,001 | +765,093 | 0.29% | 11,266,239 |
| 2022-06-16 | 2022-06-14 | 3.072 | 3,188,908 | +382,546 | 0.24% | 9,794,800 |
| 2022-06-01 | 2022-05-30 | 3.651 | 2,806,362 | +184,549 | 0.21% | 10,247,356 |
| 2022-04-13 | 2022-04-11 | 4.183 | 2,621,813 | -393,129 | 0.21% | 10,967,321 |
| 2022-04-04 | 2022-03-31 | 3.763 | 3,014,942 | -673,322 | 0.24% | 11,346,421 |
| 2022-04-01 | 2022-03-30 | 3.973 | 3,688,264 | -82,915 | 0.29% | 14,654,398 |
| 2022-03-30 | 2022-03-28 | 4.113 | 3,771,179 | -714,780 | 0.30% | 15,511,440 |
| 2022-03-29 | 2022-03-25 | 4.029 | 4,485,959 | -704,773 | 0.35% | 18,074,880 |
| 2022-03-24 | 2022-03-22 | 3.889 | 5,190,732 | +428,868 | 0.41% | 20,188,360 |
| 2022-03-18 | 2022-03-16 | 3.302 | 4,761,864 | +553,240 | 0.38% | 15,722,320 |
| 2022-03-09 | 2022-03-07 | 4.071 | 4,208,624 | -548,951 | 0.33% | 17,134,079 |
| 2022-02-21 | 2022-02-17 | 3.400 | 4,757,575 | -60,042 | 0.38% | 16,174,079 |
| 2022-02-15 | 2022-02-11 | 3.358 | 4,817,617 | -814,849 | 0.38% | 16,176,001 |
| 2022-02-14 | 2022-02-10 | 3.204 | 5,632,466 | -2,085,728 | 0.44% | 18,045,200 |
| 2022-01-17 | 2022-01-13 | 3.428 | 7,718,194 | +304,496 | 0.61% | 26,455,101 |
| 2022-01-14 | 2022-01-12 | 3.414 | 7,413,698 | +1,222,274 | 0.59% | 25,307,682 |
| 2022-01-13 | 2022-01-11 | 3.330 | 6,191,424 | +896,334 | 0.49% | 20,615,561 |
| 2022-01-06 | 2022-01-04 | 3.134 | 5,295,090 | +629,007 | 0.42% | 16,593,921 |
| 2022-01-05 | 2022-01-03 | 3.176 | 4,666,083 | +21,443 | 0.37% | 14,818,559 |
| 2021-12-20 | 2021-12-16 | 3.008 | 4,644,640 | +714,780 | 0.37% | 13,970,700 |
| 2021-11-26 | 2021-11-24 | 3.358 | 3,929,860 | +91,492 | 0.31% | 13,195,200 |
| 2021-11-15 | 2021-11-11 | 3.428 | 3,838,368 | +48,605 | 0.30% | 13,156,499 |
| 2021-11-05 | 2021-11-03 | 3.456 | 3,789,763 | +142,956 | 0.30% | 13,095,939 |
| 2021-11-03 | 2021-11-01 | 3.610 | 3,646,807 | -20,014 | 0.29% | 13,163,159 |
| 2021-11-02 | 2021-10-29 | 3.637 | 3,666,821 | +357,390 | 0.29% | 13,338,000 |
| 2021-10-28 | 2021-10-26 | 4.155 | 3,309,431 | +11,436 | 0.26% | 13,751,100 |
| 2021-10-26 | 2021-10-22 | 3.945 | 3,297,995 | +60,042 | 0.26% | 13,011,481 |
| 2021-10-22 | 2021-10-20 | 4.015 | 3,237,953 | +714,780 | 0.26% | 13,001,100 |
| 2021-10-21 | 2021-10-19 | 4.267 | 2,523,173 | +214,434 | 0.20% | 10,766,499 |
| 2021-10-20 | 2021-10-18 | 4.001 | 2,308,739 | +714,780 | 0.18% | 9,237,799 |
| 2021-10-18 | 2021-10-12 | 3.889 | 1,593,959 | +714,780 | 0.13% | 6,199,399 |
| 2021-10-15 | 2021-10-11 | 4.029 | 879,179 | +714,780 | 0.07% | 3,542,399 |
| 2021-10-11 | 2021-10-07 | 4.435 | 164,399 | -108,647 | 0.01% | 729,098 |
| 2021-10-08 | 2021-10-06 | 4.743 | 273,046 | +108,647 | 0.02% | 1,294,980 |
| 2021-10-07 | 2021-10-05 | 4.673 | 164,399 | -2,860 | 0.01% | 768,198 |
| 2021-10-06 | 2021-10-04 | 4.575 | 167,259 | +2,860 | 0.01% | 765,182 |
| 2021-09-27 | 2021-09-23 | 3.610 | 164,399 | +20,013 | 0.01% | 593,399 |
| 2021-09-08 | 2021-09-06 | 3.456 | 144,386 | -42,886 | 0.01% | 498,942 |
| 2021-09-07 | 2021-09-03 | 3.442 | 187,272 | +42,886 | 0.01% | 644,519 |
| 2021-08-19 | 2021-08-17 | 3.889 | 144,386 | -142,956 | 0.01% | 561,562 |
| 2021-08-18 | 2021-08-16 | 4.015 | 287,342 | +71,478 | 0.02% | 1,153,742 |
| 2021-08-17 | 2021-08-13 | 3.917 | 215,864 | +71,478 | 0.02% | 845,602 |
| 2021-07-29 | 2021-07-27 | 3.400 | 144,386 | -14,295 | 0.01% | 490,862 |
| 2021-07-26 | 2021-07-22 | 3.903 | 158,681 | +14,295 | 0.01% | 619,379 |
| 2021-07-23 | 2021-07-21 | 3.721 | 144,386 | -7,147 | 0.01% | 537,322 |
| 2021-07-15 | 2021-07-13 | 4.141 | 151,533 | -7,148 | 0.01% | 627,519 |
| 2021-07-14 | 2021-07-12 | 3.847 | 158,681 | +14,295 | 0.01% | 610,499 |
| 2021-07-12 | 2021-07-08 | 3.833 | 144,386 | -4,288 | 0.01% | 553,482 |
| 2021-07-09 | 2021-07-07 | 3.847 | 148,674 | +4,288 | 0.01% | 571,999 |
| 2021-07-08 | 2021-07-06 | 3.637 | 144,386 | -25,732 | 0.01% | 525,202 |
| 2021-06-16 | 2021-06-11 | 3.568 | 170,118 | +25,732 | 0.01% | 606,901 |
| 2021-06-01 | 2021-05-28 | 3.569 | 144,386 | +5,717 | 0.01% | 515,302 |
| 2021-04-01 | 2021-03-30 | 2.811 | 138,669 | -6,865 | 0.01% | 389,859 |
| 2021-03-26 | 2021-03-24 | 2.666 | 145,534 | +6,865 | 0.01% | 387,960 |
| 2021-03-03 | 2021-03-01 | 3.321 | 138,669 | -90,616 | 0.01% | 460,559 |
| 2021-03-01 | 2021-02-25 | 2.811 | 229,285 | +6,865 | 0.02% | 644,620 |
| 2021-02-26 | 2021-02-24 | 2.753 | 222,420 | +13,730 | 0.02% | 612,360 |
| 2021-02-24 | 2021-02-22 | 2.797 | 208,690 | +1,373 | 0.02% | 583,679 |
| 2021-02-17 | 2021-02-11 | 2.622 | 207,317 | -17,210,096 | 0.02% | 543,599 |
| 2021-02-16 | 2021-02-09 | 2.899 | 17,417,413 | -16,406,912 | 1.43% | 50,490,279 |
| 2021-02-05 | 2021-02-03 | 2.666 | 33,824,325 | +686,481 | 2.78% | 90,167,759 |
| 2021-02-01 | 2021-01-28 | 2.287 | 33,137,844 | +1,372,964 | 2.73% | 75,787,040 |
| 2021-01-27 | 2021-01-25 | 2.389 | 31,764,880 | +1,372,963 | 2.61% | 75,886,079 |
| 2021-01-25 | 2021-01-21 | 2.695 | 30,391,917 | +383,057 | 2.50% | 81,903,200 |
| 2021-01-18 | 2021-01-14 | 2.258 | 30,008,860 | +948,717 | 2.47% | 67,756,699 |
| 2021-01-04 | 2020-12-29 | 1.763 | 29,060,143 | +686,482 | 2.39% | 51,221,721 |
| 2020-12-22 | 2020-12-18 | 1.821 | 28,373,661 | +10,004,784 | 2.33% | 51,665,000 |
| 2020-12-11 | 2020-12-09 | 1.821 | 18,368,877 | +686,482 | 1.51% | 33,447,500 |
| 2020-12-10 | 2020-12-08 | 1.894 | 17,682,395 | +2,883,223 | 1.45% | 33,485,400 |
| 2020-12-07 | 2020-12-03 | 2.025 | 14,799,172 | +1,584,400 | 1.22% | 29,965,620 |
| 2020-12-03 | 2020-12-01 | 2.039 | 13,214,772 | +1,318,044 | 1.09% | 26,949,999 |
| 2020-12-02 | 2020-11-30 | 1.981 | 11,896,728 | +1,858,993 | 0.98% | 23,568,801 |
| 2020-11-30 | 2020-11-26 | 2.156 | 10,037,735 | +696,092 | 0.83% | 21,640,560 |
| 2020-11-27 | 2020-11-25 | 2.112 | 9,341,643 | +2,745,927 | 0.77% | 19,731,601 |
| 2020-11-26 | 2020-11-24 | 2.156 | 6,595,716 | +2,804,964 | 0.54% | 14,219,840 |
| 2020-11-23 | 2020-11-19 | 2.098 | 3,790,752 | +13,730 | 0.31% | 7,951,680 |
| 2020-10-14 | 2020-10-09 | 1.661 | 3,777,022 | +205,944 | 0.31% | 6,272,280 |
| 2020-08-24 | 2020-08-20 | 1.777 | 3,571,078 | -907,529 | 0.29% | 6,346,441 |
| 2020-08-14 | 2020-08-12 | 1.719 | 4,478,607 | +83,751 | 0.37% | 7,698,321 |
| 2020-08-13 | 2020-08-11 | 1.719 | 4,394,856 | -57,664 | 0.36% | 7,554,360 |
| 2020-08-12 | 2020-08-10 | 1.690 | 4,452,520 | +284,203 | 0.37% | 7,523,760 |
| 2020-08-11 | 2020-08-07 | 1.690 | 4,168,317 | -1,373 | 0.34% | 7,043,520 |
| 2020-08-10 | 2020-08-06 | 1.748 | 4,169,690 | +221,047 | 0.34% | 7,288,800 |
| 2020-08-07 | 2020-08-05 | 1.719 | 3,948,643 | +3,719,358 | 0.32% | 6,787,361 |
| 2020-08-06 | 2020-08-04 | 1.704 | 229,285 | +21,968 | 0.02% | 390,780 |
| 2020-08-05 | 2020-08-03 | 1.719 | 207,317 | +68,648 | 0.02% | 356,359 |
| 2020-06-16 | 2020-06-12 | 1.733 | 138,669 | -68,648 | 0.01% | 240,379 |
| 2020-06-10 | 2020-06-08 | 1.923 | 207,317 | +68,648 | 0.02% | 398,639 |
| 2020-06-02 | 2020-05-29 | 1.867 | 138,669 | +8,843 | 0.01% | 258,910 |
| 2019-06-04 | 2019-05-31 | 4.499 | 129,826 | +8,147 | 0.01% | 584,073 |
| 2019-05-06 | 2019-05-02 | 4.466 | 121,679 | -783,082 | 0.01% | 543,380 |
| 2019-04-12 | 2019-04-10 | 4.831 | 904,761 | -60,237 | 0.08% | 4,370,820 |
| 2019-04-10 | 2019-04-08 | 4.814 | 964,998 | +60,237 | 0.09% | 4,645,800 |
| 2019-04-04 | 2019-04-02 | 4.432 | 904,761 | +180,711 | 0.08% | 4,010,340 |
| 2019-03-27 | 2019-03-25 | 4.217 | 724,050 | +602,371 | 0.07% | 3,053,081 |
| 2019-03-11 | 2019-03-07 | 4.134 | 121,679 | -204,806 | 0.01% | 502,980 |
| 2019-02-28 | 2019-02-26 | 4.300 | 326,485 | +12,047 | 0.03% | 1,403,780 |
| 2019-02-22 | 2019-02-20 | 4.300 | 314,438 | +60,238 | 0.03% | 1,351,982 |
| 2019-02-21 | 2019-02-19 | 4.349 | 254,200 | +36,142 | 0.02% | 1,105,638 |
| 2019-02-20 | 2019-02-18 | 4.300 | 218,058 | +96,379 | 0.02% | 937,579 |
| 2018-10-04 | 2018-10-02 | 5.312 | 121,679 | -6,024 | 0.01% | 646,401 |
| 2018-09-28 | 2018-09-26 | 5.080 | 127,703 | +6,024 | 0.01% | 648,722 |
| 2018-06-15 | 2018-06-13 | 4.682 | 121,679 | -6,024 | 0.01% | 569,640 |
| 2018-06-05 | 2018-06-01 | 4.467 | 127,703 | +4,319 | 0.01% | 570,495 |
| 2018-02-14 | 2018-02-12 | 4.072 | 123,384 | +5,820 | 0.01% | 502,441 |
| 2017-12-29 | 2017-12-27 | 4.364 | 117,564 | -6,984 | 0.01% | 513,081 |
| 2017-11-29 | 2017-11-27 | 3.832 | 124,548 | -5,820 | 0.01% | 477,221 |
| 2017-11-10 | 2017-11-08 | 4.175 | 130,368 | +4,656 | 0.01% | 544,321 |
| 2017-11-08 | 2017-11-06 | 4.089 | 125,712 | +2,328 | 0.01% | 514,081 |
| 2017-10-20 | 2017-10-18 | 4.192 | 123,384 | -31,428 | 0.01% | 517,281 |
| 2017-10-12 | 2017-10-10 | 4.296 | 154,812 | -125,712 | 0.02% | 665,001 |
| 2017-10-10 | 2017-10-06 | 4.467 | 280,524 | +81,480 | 0.03% | 1,253,202 |
| 2017-10-03 | 2017-09-28 | 4.107 | 199,044 | +27,936 | 0.02% | 817,381 |
| 2017-09-25 | 2017-09-21 | 4.296 | 171,108 | +47,724 | 0.02% | 735,001 |
| 2017-08-16 | 2017-08-14 | 3.969 | 123,384 | +5,820 | 0.01% | 489,721 |
| 2017-07-31 | 2017-07-27 | 3.643 | 117,564 | -814,799 | 0.01% | 428,241 |
| 2017-07-27 | 2017-07-25 | 3.677 | 932,363 | -814,799 | 0.09% | 3,428,281 |
| 2017-07-10 | 2017-07-06 | 3.505 | 1,747,162 | -58,200 | 0.17% | 6,124,081 |
| 2017-07-06 | 2017-07-04 | 3.488 | 1,805,362 | +58,200 | 0.18% | 6,297,061 |
| 2017-06-07 | 2017-06-05 | 3.467 | 1,747,162 | +35,423 | 0.17% | 6,057,697 |
| 2017-03-29 | 2017-03-27 | 4.033 | 1,711,739 | -3,392 | 0.17% | 6,903,840 |
| 2017-03-22 | 2017-03-20 | 4.511 | 1,715,131 | +395,713 | 0.17% | 7,736,700 |
| 2017-03-13 | 2017-03-09 | 4.529 | 1,319,418 | -14,698 | 0.13% | 5,975,038 |
| 2017-03-10 | 2017-03-08 | 4.759 | 1,334,116 | -16,959 | 0.13% | 6,348,398 |
| 2017-02-28 | 2017-02-24 | 4.794 | 1,351,075 | -56,531 | 0.13% | 6,476,898 |
| 2017-02-24 | 2017-02-22 | 4.829 | 1,407,606 | -28,265 | 0.14% | 6,797,701 |
| 2017-02-21 | 2017-02-17 | 4.529 | 1,435,871 | +339,182 | 0.14% | 6,502,400 |
| 2017-01-26 | 2017-01-24 | 4.670 | 1,096,689 | +830,996 | 0.11% | 5,121,601 |
| 2017-01-20 | 2017-01-18 | 4.263 | 265,693 | -22,612 | 0.03% | 1,132,701 |
| 2017-01-13 | 2017-01-11 | 3.874 | 288,305 | +5,653 | 0.03% | 1,116,901 |
| 2017-01-06 | 2017-01-04 | 3.715 | 282,652 | +119,845 | 0.03% | 1,050,001 |
| 2016-11-24 | 2016-11-22 | 3.255 | 162,807 | +31,657 | 0.02% | 529,919 |
| 2016-11-22 | 2016-11-18 | 3.449 | 131,150 | -1,131 | 0.01% | 452,399 |
| 2016-11-17 | 2016-11-15 | 3.166 | 132,281 | -14,698 | 0.01% | 418,860 |
| 2016-11-14 | 2016-11-10 | 2.848 | 146,979 | +11,306 | 0.01% | 418,600 |
| 2016-11-04 | 2016-11-02 | 2.724 | 135,673 | -39,571 | 0.01% | 369,600 |
| 2016-10-27 | 2016-10-25 | 2.724 | 175,244 | -56,530 | 0.02% | 477,400 |
| 2016-10-26 | 2016-10-24 | 2.760 | 231,774 | +39,571 | 0.02% | 639,599 |
| 2016-10-25 | 2016-10-20 | 2.848 | 192,203 | -11,306 | 0.02% | 547,399 |
| 2016-10-19 | 2016-10-17 | 2.707 | 203,509 | +28,265 | 0.02% | 550,799 |
| 2016-09-30 | 2016-09-28 | 2.494 | 175,244 | -28,265 | 0.02% | 437,100 |
| 2016-09-29 | 2016-09-27 | 2.530 | 203,509 | +84,795 | 0.02% | 514,799 |
| 2016-09-13 | 2016-09-09 | 2.795 | 118,714 | +2,261 | 0.01% | 331,801 |
| 2016-09-08 | 2016-09-06 | 2.760 | 116,453 | +2,262 | 0.01% | 321,361 |
| 2016-07-06 | 2016-07-04 | 2.565 | 114,191 | -56,531 | 0.01% | 292,899 |
| 2016-07-05 | 2016-06-30 | 2.406 | 170,722 | +56,531 | 0.02% | 410,721 |
| 2016-06-02 | 2016-05-31 | 3.221 | 114,191 | +6,330 | 0.01% | 367,831 |
| 2016-05-10 | 2016-05-06 | 3.221 | 107,861 | +53,397 | 0.01% | 347,441 |
| 2016-05-06 | 2016-05-04 | 3.296 | 54,464 | +53,396 | 0.01% | 179,519 |
| 2016-03-18 | 2016-03-16 | 3.465 | 1,068 | -1,068 | 0.00% | 3,700 |
| 2016-03-03 | 2016-03-01 | 3.221 | 2,136 | -14,951 | 0.00% | 6,880 |
| 2016-02-29 | 2016-02-25 | 3.259 | 17,087 | -10,679 | 0.00% | 55,681 |
| 2016-02-26 | 2016-02-24 | 3.371 | 27,766 | -16,019 | 0.00% | 93,600 |
| 2016-01-22 | 2016-01-20 | 2.978 | 43,785 | -64,076 | 0.00% | 130,380 |
| 2016-01-21 | 2016-01-19 | 3.146 | 107,861 | +60,872 | 0.01% | 339,361 |
| 2016-01-20 | 2016-01-18 | 3.071 | 46,989 | +19,223 | 0.00% | 144,321 |
| 2016-01-08 | 2016-01-06 | 3.933 | 27,766 | +26,698 | 0.00% | 109,200 |
| 2015-10-28 | 2015-10-26 | 4.307 | 1,068 | -28,834 | 0.00% | 4,600 |
| 2015-09-07 | 2015-09-02 | 3.952 | 29,902 | +28,834 | 0.00% | 118,160 |
| 2015-08-07 | 2015-08-05 | 4.944 | 1,068 | -10,679 | 0.00% | 5,280 |
| 2015-08-05 | 2015-08-03 | 4.588 | 11,747 | +10,679 | 0.00% | 53,899 |
| 2015-07-08 | 2015-07-06 | 4.907 | 1,068 | -53,396 | 0.00% | 5,240 |
| 2015-07-02 | 2015-06-29 | 5.206 | 54,464 | -149,510 | 0.01% | 283,558 |
| 2015-06-29 | 2015-06-25 | 5.487 | 203,974 | +42,717 | 0.02% | 1,119,259 |
| 2015-06-22 | 2015-06-18 | 5.618 | 161,257 | +106,793 | 0.02% | 905,999 |
| 2015-06-15 | 2015-06-11 | 5.731 | 54,464 | -160,189 | 0.01% | 312,118 |
| 2015-06-12 | 2015-06-10 | 5.881 | 214,653 | -53,397 | 0.02% | 1,262,277 |
| 2015-06-11 | 2015-06-09 | 5.806 | 268,050 | -21,358 | 0.03% | 1,556,201 |
| 2015-06-10 | 2015-06-08 | 5.974 | 289,408 | +243,487 | 0.03% | 1,728,977 |
| 2015-06-08 | 2015-06-04 | 5.899 | 45,921 | +3,204 | 0.00% | 270,901 |
| 2015-06-02 | 2015-05-29 | 7.095 | 42,717 | +41,649 | 0.00% | 303,081 |
| 2015-06-01 | 2015-05-28 | 6.932 | 1,068 | +90 | 0.00% | 7,403 |
| 2015-05-29 | 2015-05-27 | 6.911 | 978 | -4,891 | 0.00% | 6,759 |
| 2015-05-04 | 2015-04-29 | 6.952 | 5,869 | -4,891 | 0.00% | 40,801 |
| 2015-04-28 | 2015-04-24 | 6.870 | 10,760 | -4,890 | 0.00% | 73,923 |
| 2015-04-16 | 2015-04-14 | 6.911 | 15,650 | -24,454 | 0.00% | 108,158 |
| 2015-04-15 | 2015-04-13 | 7.402 | 40,104 | +24,454 | 0.00% | 296,842 |
| 2015-04-14 | 2015-04-10 | 6.932 | 15,650 | -97,814 | 0.00% | 108,478 |
| 2015-04-13 | 2015-04-09 | 6.727 | 113,464 | -48,907 | 0.01% | 763,278 |
| 2015-04-10 | 2015-04-08 | 6.666 | 162,371 | +48,907 | 0.02% | 1,082,318 |
| 2015-04-09 | 2015-04-02 | 6.359 | 113,464 | +97,814 | 0.01% | 721,518 |
| 2015-03-20 | 2015-03-18 | 5.868 | 15,650 | -391,256 | 0.00% | 91,839 |
| 2015-02-27 | 2015-02-25 | 6.625 | 406,906 | -24,454 | 0.05% | 2,695,678 |
| 2015-02-26 | 2015-02-24 | 6.420 | 431,360 | +18,585 | 0.05% | 2,769,481 |
| 2015-01-09 | 2015-01-07 | 5.909 | 412,775 | -48,907 | 0.05% | 2,439,159 |
| 2015-01-05 | 2014-12-31 | 5.623 | 461,682 | +978 | 0.05% | 2,595,999 |
| 2015-01-02 | 2014-12-29 | 5.562 | 460,704 | -4,891 | 0.05% | 2,562,240 |
| 2014-12-19 | 2014-12-17 | 5.623 | 465,595 | +2,935 | 0.05% | 2,618,001 |
| 2014-12-17 | 2014-12-15 | 6.011 | 462,660 | +23,475 | 0.05% | 2,781,238 |
| 2014-12-15 | 2014-12-11 | 5.684 | 439,185 | +24,454 | 0.05% | 2,496,440 |
| 2014-12-10 | 2014-12-08 | 5.848 | 414,731 | +2,934 | 0.05% | 2,425,277 |
| 2014-11-28 | 2014-11-26 | 5.848 | 411,797 | +21,519 | 0.05% | 2,408,120 |
| 2014-11-27 | 2014-11-25 | 5.889 | 390,278 | +49,885 | 0.05% | 2,298,240 |
| 2014-11-26 | 2014-11-24 | 5.541 | 340,393 | -113,464 | 0.04% | 1,886,161 |
| 2014-11-25 | 2014-11-21 | 5.623 | 453,857 | -48,907 | 0.05% | 2,551,999 |
| 2014-11-24 | 2014-11-20 | 5.398 | 502,764 | +50,863 | 0.06% | 2,713,919 |
| 2014-11-21 | 2014-11-19 | 5.234 | 451,901 | +24,454 | 0.05% | 2,365,441 |
| 2014-11-10 | 2014-11-06 | 5.868 | 427,447 | -19,563 | 0.05% | 2,508,378 |
| 2014-11-07 | 2014-11-05 | 5.909 | 447,010 | +30,322 | 0.05% | 2,641,459 |
| 2014-11-06 | 2014-11-04 | 5.827 | 416,688 | +391,256 | 0.05% | 2,428,201 |
| 2014-11-05 | 2014-11-03 | 5.705 | 25,432 | +9,782 | 0.00% | 145,082 |
| 2014-07-09 | 2014-07-07 | 8.567 | 15,650 | -4,891 | 0.00% | 134,078 |
| 2014-07-07 | 2014-07-03 | 8.465 | 20,541 | +978 | 0.00% | 173,880 |
| 2014-07-04 | 2014-07-02 | 8.567 | 19,563 | +4,891 | 0.00% | 167,602 |
| 2014-06-30 | 2014-06-26 | 8.670 | 14,672 | -4,891 | 0.00% | 127,199 |
| 2014-06-25 | 2014-06-23 | 8.424 | 19,563 | +3,913 | 0.00% | 164,802 |
| 2014-06-24 | 2014-06-20 | 8.588 | 15,650 | -4,891 | 0.00% | 134,398 |
| 2014-06-20 | 2014-06-18 | 8.547 | 20,541 | -4,891 | 0.00% | 175,560 |
| 2014-06-19 | 2014-06-17 | 8.465 | 25,432 | +4,891 | 0.00% | 215,283 |
| 2014-06-18 | 2014-06-16 | 8.608 | 20,541 | -4,891 | 0.00% | 176,820 |
| 2014-06-17 | 2014-06-13 | 8.629 | 25,432 | +4,891 | 0.00% | 219,443 |
| 2014-06-13 | 2014-06-11 | 8.629 | 20,541 | -4,891 | 0.00% | 177,240 |
| 2014-06-09 | 2014-06-05 | 8.506 | 25,432 | +4,891 | 0.00% | 216,323 |
| 2014-06-06 | 2014-06-04 | 8.526 | 20,541 | +4,891 | 0.00% | 175,140 |
| 2014-06-04 | 2014-05-30 | 8.485 | 15,650 | -3,913 | 0.00% | 132,798 |
| 2014-05-28 | 2014-05-26 | 8.984 | 19,563 | +3,913 | 0.00% | 175,753 |
| 2014-05-27 | 2014-05-23 | 9.219 | 15,650 | -5,906 | 0.00% | 144,273 |
| 2014-05-23 | 2014-05-21 | 8.920 | 21,556 | +1,874 | 0.00% | 192,278 |
| 2014-05-08 | 2014-05-05 | 8.877 | 19,682 | +4,686 | 0.00% | 174,722 |
| 2014-03-11 | 2014-03-07 | 8.899 | 14,996 | +4,687 | 0.00% | 133,443 |
| 2013-12-17 | 2013-12-13 | 11.011 | 10,309 | +9,372 | 0.00% | 113,515 |
| 2013-12-13 | 2013-12-11 | 11.097 | 937 | -9,372 | 0.00% | 10,397 |
| 2013-12-12 | 2013-12-10 | 11.182 | 10,309 | +4,686 | 0.00% | 115,275 |
| 2013-12-10 | 2013-12-06 | 10.969 | 5,623 | -4,686 | 0.00% | 61,676 |
| 2013-12-09 | 2013-12-05 | 10.905 | 10,309 | +4,686 | 0.00% | 112,415 |
| 2013-12-03 | 2013-11-29 | 11.225 | 5,623 | -4,686 | 0.00% | 63,116 |
| 2013-11-26 | 2013-11-22 | 11.011 | 10,309 | +4,686 | 0.00% | 113,515 |
| 2013-11-25 | 2013-11-21 | 11.353 | 5,623 | -4,686 | 0.00% | 63,836 |
| 2013-09-30 | 2013-09-26 | 9.581 | 10,309 | -6,561 | 0.00% | 98,775 |
| 2013-08-12 | 2013-08-08 | 8.045 | 16,870 | -5,623 | 0.00% | 135,719 |
| 2013-08-09 | 2013-08-07 | 7.789 | 22,493 | +5,623 | 0.00% | 175,197 |
| 2013-07-31 | 2013-07-29 | 8.066 | 16,870 | +3,749 | 0.00% | 136,079 |
| 2013-07-30 | 2013-07-26 | 8.237 | 13,121 | +2,812 | 0.00% | 108,079 |
| 2013-06-04 | 2013-05-31 | 10.692 | 10,309 | +391 | 0.00% | 110,226 |
| 2013-05-30 | 2013-05-28 | 11.225 | 9,918 | -36,063 | 0.00% | 111,325 |
| 2013-05-29 | 2013-05-27 | 11.358 | 45,981 | -54,096 | 0.01% | 522,238 |
| 2013-05-23 | 2013-05-21 | 11.003 | 100,077 | -3,606 | 0.01% | 1,101,123 |
| 2013-05-22 | 2013-05-20 | 11.025 | 103,683 | -9,016 | 0.01% | 1,143,099 |
| 2013-03-22 | 2013-03-20 | 10.537 | 112,699 | +22,540 | 0.01% | 1,187,500 |
| 2013-03-21 | 2013-03-19 | 10.271 | 90,159 | +22,540 | 0.01% | 925,998 |
| 2013-03-20 | 2013-03-18 | 10.315 | 67,619 | +3,606 | 0.01% | 697,496 |
| 2013-03-12 | 2013-03-08 | 10.936 | 64,013 | +45,080 | 0.01% | 700,059 |
| 2013-03-11 | 2013-03-07 | 11.114 | 18,933 | +9,015 | 0.00% | 210,415 |
| 2013-02-22 | 2013-02-20 | 11.735 | 9,918 | +4,508 | 0.00% | 116,386 |
| 2013-02-19 | 2013-02-15 | 12.533 | 5,410 | -4,508 | 0.00% | 67,806 |
| 2013-01-29 | 2013-01-25 | 12.001 | 9,918 | +4,508 | 0.00% | 119,026 |
| 2013-01-24 | 2013-01-22 | 12.822 | 5,410 | -4,508 | 0.00% | 69,366 |
| 2013-01-18 | 2013-01-16 | 12.312 | 9,918 | +9,016 | 0.00% | 122,106 |
| 2013-01-14 | 2013-01-10 | 12.711 | 902 | -4,508 | 0.00% | 11,465 |
| 2013-01-10 | 2013-01-08 | 12.445 | 5,410 | +4,508 | 0.00% | 67,326 |
| 2013-01-09 | 2013-01-07 | 12.711 | 902 | -4,508 | 0.00% | 11,465 |
| 2013-01-08 | 2013-01-04 | 12.267 | 5,410 | -36,063 | 0.00% | 66,365 |
| 2013-01-07 | 2013-01-03 | 12.090 | 41,473 | -2,705 | 0.01% | 501,397 |
| 2013-01-03 | 2012-12-31 | 11.535 | 44,178 | +2,705 | 0.01% | 509,600 |
| 2013-01-02 | 2012-12-27 | 11.469 | 41,473 | +36,063 | 0.01% | 475,637 |
| 2012-12-21 | 2012-12-19 | 11.624 | 5,410 | -1,803 | 0.00% | 62,885 |
| 2012-12-18 | 2012-12-14 | 11.602 | 7,213 | +1,803 | 0.00% | 83,683 |
| 2012-12-14 | 2012-12-12 | 11.469 | 5,410 | -5,409 | 0.00% | 62,045 |
| 2012-12-13 | 2012-12-11 | 11.180 | 10,819 | -9,016 | 0.00% | 120,959 |
| 2012-12-12 | 2012-12-10 | 10.825 | 19,835 | +14,425 | 0.00% | 214,720 |
| 2012-11-23 | 2012-11-21 | 10.958 | 5,410 | -2,704 | 0.00% | 59,285 |
| 2012-07-23 | 2012-07-19 | 10.337 | 8,114 | -27,048 | 0.00% | 83,877 |
| 2012-07-03 | 2012-06-28 | 9.650 | 35,162 | -4,508 | 0.00% | 339,299 |
| 2012-06-07 | 2012-06-05 | 11.837 | 39,670 | +1,533 | 0.00% | 469,585 |
| 2012-05-11 | 2012-05-09 | 12.483 | 38,137 | -4,334 | 0.00% | 476,078 |
| 2012-05-10 | 2012-05-08 | 12.530 | 42,471 | -43,338 | 0.01% | 532,141 |
| 2012-05-09 | 2012-05-07 | 12.553 | 85,809 | -3,467 | 0.01% | 1,077,126 |
| 2012-04-30 | 2012-04-26 | 12.530 | 89,276 | +4,334 | 0.01% | 1,118,585 |
| 2012-04-27 | 2012-04-25 | 12.599 | 84,942 | +6,934 | 0.01% | 1,070,162 |
| 2012-04-20 | 2012-04-18 | 13.476 | 78,008 | +17,335 | 0.01% | 1,051,203 |
| 2012-04-19 | 2012-04-17 | 13.499 | 60,673 | +47,672 | 0.01% | 819,004 |
| 2012-04-17 | 2012-04-13 | 13.176 | 13,001 | +8,667 | 0.00% | 171,296 |
| 2012-04-03 | 2012-03-30 | 13.568 | 4,334 | +4,334 | 0.00% | 58,803 |
| 2012-02-27 | 2012-02-23 | 14.214 | 0 | -8,668 | ||
| 2011-12-08 | 2011-12-06 | 14.422 | 8,668 | +8,668 | 0.00% | 125,007 |
| 2011-09-22 | 2011-09-20 | 14.168 | 0 | -1,734 | ||
| 2011-08-08 | 2011-08-04 | 13.776 | 1,734 | +867 | 0.00% | 23,887 |
| 2011-08-05 | 2011-08-03 | 13.914 | 867 | +867 | 0.00% | 12,063 |
| 2011-07-11 | 2011-07-07 | 14.583 | 0 | -867 | ||
| 2011-07-04 | 2011-06-29 | 14.537 | 867 | +867 | 0.00% | 12,604 |
| 2011-06-27 | 2011-06-23 | 13.960 | 0 | -4,334 | ||
| 2011-04-29 | 2011-04-27 | 15.671 | 4,334 | +71 | 0.00% | 67,917 |
| 2011-04-20 | 2011-04-18 | 15.554 | 4,263 | -3,410 | 0.00% | 66,305 |
| 2011-03-02 | 2011-02-28 | 14.146 | 7,673 | +4,263 | 0.00% | 108,542 |
| 2011-01-27 | 2011-01-25 | 15.155 | 3,410 | -4,263 | 0.00% | 51,678 |
| 2011-01-18 | 2011-01-14 | 14.639 | 7,673 | -3,410 | 0.00% | 112,322 |
| 2010-12-21 | 2010-12-17 | 12.551 | 11,083 | +3,410 | 0.00% | 139,100 |
| 2010-11-30 | 2010-11-26 | 14.287 | 7,673 | +4,263 | 0.00% | 109,622 |
| 2010-08-20 | 2010-08-18 | 12.293 | 3,410 | -2,558 | 0.00% | 41,918 |
| 2010-08-12 | 2010-08-10 | 12.011 | 5,968 | -53,710 | 0.00% | 71,683 |
| 2010-08-11 | 2010-08-09 | 12.340 | 59,678 | -31,544 | 0.01% | 736,403 |
| 2010-08-10 | 2010-08-06 | 12.433 | 91,222 | +85,254 | 0.01% | 1,134,203 |
| 2010-05-20 | 2010-05-18 | 11.519 | 5,968 | -4,262 | 0.00% | 68,743 |
| 2010-05-03 | 2010-04-29 | 11.377 | 10,230 | +168 | 0.00% | 116,388 |
| 2010-04-07 | 2010-03-31 | 12.069 | 10,062 | -4,193 | 0.00% | 121,437 |
| 2010-01-20 | 2010-01-18 | 13.118 | 14,255 | +3,354 | 0.00% | 187,001 |
| 2009-12-11 | 2009-12-09 | 11.353 | 10,901 | -838 | 0.00% | 123,762 |
| 2009-12-09 | 2009-12-07 | 10.518 | 11,739 | -16,771 | 0.00% | 123,476 |
| 2009-12-08 | 2009-12-04 | 10.399 | 28,510 | -2,515 | 0.00% | 296,482 |
| 2009-11-18 | 2009-11-16 | 10.232 | 31,025 | +16,770 | 0.00% | 317,456 |
| 2009-11-05 | 2009-11-03 | 9.851 | 14,255 | +1,677 | 0.00% | 140,421 |
| 2009-11-04 | 2009-11-02 | 9.946 | 12,578 | +1,677 | 0.00% | 125,101 |
| 2009-11-02 | 2009-10-29 | 9.851 | 10,901 | -4,192 | 0.00% | 107,382 |
| 2009-10-09 | 2009-10-07 | 10.161 | 15,093 | -839 | 0.00% | 153,356 |
| 2009-09-30 | 2009-09-28 | 9.946 | 15,932 | +839 | 0.00% | 158,460 |
| 2009-09-29 | 2009-09-25 | 9.898 | 15,093 | +5,869 | 0.00% | 149,396 |
| 2009-09-22 | 2009-09-18 | 10.638 | 9,224 | -838 | 0.00% | 98,123 |
| 2009-09-09 | 2009-09-07 | 10.375 | 10,062 | -839 | 0.00% | 104,397 |
| 2009-08-28 | 2009-08-26 | 9.946 | 10,901 | -5,869 | 0.00% | 108,422 |
| 2009-08-25 | 2009-08-21 | 9.684 | 16,770 | +838 | 0.00% | 162,395 |
| 2009-08-24 | 2009-08-20 | 9.660 | 15,932 | +10,062 | 0.00% | 153,900 |
| 2009-08-21 | 2009-08-19 | 9.612 | 5,870 | +839 | 0.00% | 56,423 |
| 2009-08-04 | 2009-07-31 | 10.375 | 5,031 | -839 | 0.00% | 52,199 |
| 2009-07-21 | 2009-07-17 | 9.469 | 5,870 | +5,031 | 0.00% | 55,583 |
| 2009-06-29 | 2009-06-25 | 9.994 | 839 | +839 | 0.00% | 8,385 |
| 2009-05-12 | 2009-05-08 | 10.759 | 0 | -5,031 | ||
| 2009-05-11 | 2009-05-07 | 10.416 | 5,031 | +123 | 0.00% | 52,405 |
| 2009-05-07 | 2009-05-05 | 10.539 | 4,908 | -24,538 | 0.00% | 51,724 |
| 2009-05-06 | 2009-05-04 | 10.367 | 29,446 | +24,538 | 0.00% | 305,281 |
| 2009-04-29 | 2009-04-27 | 10.172 | 4,908 | -2,453 | 0.00% | 49,924 |
| 2009-04-22 | 2009-04-20 | 10.832 | 7,361 | -8,180 | 0.00% | 79,735 |
| 2009-04-16 | 2009-04-14 | 10.416 | 15,541 | +818 | 0.00% | 161,881 |
| 2009-03-19 | 2009-03-17 | 9.267 | 14,723 | -818 | 0.00% | 136,440 |
| 2009-03-06 | 2009-03-04 | 8.998 | 15,541 | -1,636 | 0.00% | 139,841 |
| 2009-03-05 | 2009-03-03 | 8.778 | 17,177 | +818 | 0.00% | 150,782 |
| 2009-03-02 | 2009-02-26 | 8.607 | 16,359 | -818 | 0.00% | 140,801 |
| 2009-02-23 | 2009-02-19 | 10.245 | 17,177 | +8,180 | 0.00% | 175,982 |
| 2009-02-11 | 2009-02-09 | 10.147 | 8,997 | -3,272 | 0.00% | 91,296 |
| 2009-01-12 | 2009-01-08 | 7.996 | 12,269 | -5,726 | 0.00% | 98,099 |
| 2008-12-11 | 2008-12-09 | 6.895 | 17,995 | +6,544 | 0.00% | 124,082 |
| 2008-09-24 | 2008-09-22 | 10.734 | 11,451 | -1,636 | 0.00% | 122,918 |
| 2008-06-04 | 2008-06-02 | 12.862 | 13,087 | -28,628 | 0.00% | 168,319 |
| 2008-05-22 | 2008-05-20 | 12.299 | 41,715 | +20,449 | 0.01% | 513,060 |
| 2008-05-21 | 2008-05-19 | 12.715 | 21,266 | +7,361 | 0.00% | 270,394 |
| 2008-05-09 | 2008-05-07 | 11.546 | 13,905 | +270 | 0.00% | 160,541 |
| 2008-04-24 | 2008-04-22 | 10.972 | 13,635 | -12,030 | 0.00% | 149,603 |
| 2008-04-23 | 2008-04-21 | 9.975 | 25,665 | -19,249 | 0.00% | 255,997 |
| 2008-04-22 | 2008-04-18 | 9.675 | 44,914 | +4,010 | 0.01% | 434,557 |
| 2008-04-21 | 2008-04-17 | 9.975 | 40,904 | -14,437 | 0.01% | 407,999 |
| 2008-04-18 | 2008-04-16 | 9.725 | 55,341 | +4,010 | 0.01% | 538,201 |
| 2008-04-17 | 2008-04-15 | 9.900 | 51,331 | +25,666 | 0.01% | 508,163 |
| 2008-04-16 | 2008-04-14 | 10.149 | 25,665 | +12,030 | 0.00% | 260,477 |
| 2008-04-15 | 2008-04-11 | 10.473 | 13,635 | -12,030 | 0.00% | 142,803 |
| 2008-04-14 | 2008-04-10 | 10.423 | 25,665 | +4,010 | 0.00% | 267,517 |
| 2008-04-11 | 2008-04-09 | 10.299 | 21,655 | -1,604 | 0.00% | 223,019 |
| 2008-04-09 | 2008-04-07 | 11.097 | 23,259 | +8,020 | 0.00% | 258,098 |
| 2008-04-08 | 2008-04-03 | 11.196 | 15,239 | -16,041 | 0.00% | 170,622 |
| 2008-04-07 | 2008-04-02 | 10.972 | 31,280 | -11,228 | 0.00% | 343,204 |
| 2008-04-02 | 2008-03-31 | 10.274 | 42,508 | +8,020 | 0.01% | 436,718 |
| 2008-03-28 | 2008-03-26 | 10.349 | 34,488 | -2,406 | 0.00% | 356,902 |
| 2008-03-27 | 2008-03-25 | 10.099 | 36,894 | -5,614 | 0.01% | 372,601 |
| 2008-03-26 | 2008-03-20 | 9.152 | 42,508 | +802 | 0.01% | 389,018 |
| 2008-03-18 | 2008-03-14 | 10.598 | 41,706 | -6,416 | 0.01% | 441,998 |
| 2008-03-17 | 2008-03-13 | 10.523 | 48,122 | +4,812 | 0.01% | 506,395 |
| 2008-03-14 | 2008-03-12 | 11.221 | 43,310 | +14,437 | 0.01% | 485,997 |
| 2008-03-13 | 2008-03-11 | 11.570 | 28,873 | +5,614 | 0.00% | 334,074 |
| 2008-03-12 | 2008-03-10 | 11.770 | 23,259 | +9,624 | 0.00% | 273,758 |
| 2008-03-06 | 2008-03-04 | 12.518 | 13,635 | -24,061 | 0.00% | 170,684 |
| 2008-03-05 | 2008-03-03 | 12.393 | 37,696 | -4,010 | 0.01% | 467,181 |
| 2008-03-03 | 2008-02-28 | 12.792 | 41,706 | +8,822 | 0.01% | 533,518 |
| 2008-02-29 | 2008-02-27 | 12.718 | 32,884 | +8,021 | 0.00% | 418,204 |
| 2008-02-28 | 2008-02-26 | 12.742 | 24,863 | -4,010 | 0.00% | 316,816 |
| 2008-02-25 | 2008-02-21 | 12.543 | 28,873 | -12,031 | 0.00% | 362,154 |
| 2008-02-19 | 2008-02-15 | 11.570 | 40,904 | +3,208 | 0.01% | 473,279 |
| 2008-02-18 | 2008-02-14 | 11.620 | 37,696 | +18,447 | 0.01% | 438,041 |
| 2008-02-15 | 2008-02-13 | 11.396 | 19,249 | +6,416 | 0.00% | 219,360 |
| 2008-02-11 | 2008-02-04 | 12.169 | 12,833 | -2,406 | 0.00% | 156,164 |
| 2008-02-05 | 2008-02-01 | 11.670 | 15,239 | -9,624 | 0.00% | 177,842 |
| 2008-02-04 | 2008-01-31 | 10.748 | 24,863 | +5,614 | 0.00% | 267,217 |
| 2008-02-01 | 2008-01-30 | 10.673 | 19,249 | +6,416 | 0.00% | 205,440 |
| 2008-01-24 | 2008-01-22 | 10.274 | 12,833 | +802 | 0.00% | 131,843 |
| 2008-01-23 | 2008-01-21 | 11.845 | 12,031 | -8,020 | 0.00% | 142,504 |
| 2008-01-22 | 2008-01-18 | 12.344 | 20,051 | +8,020 | 0.00% | 247,500 |
| 2008-01-17 | 2008-01-15 | 13.615 | 12,031 | +802 | 0.00% | 163,805 |
| 2008-01-15 | 2008-01-11 | 13.740 | 11,229 | -18,447 | 0.00% | 154,286 |
| 2008-01-14 | 2008-01-10 | 13.565 | 29,676 | +20,052 | 0.00% | 402,566 |
| 2008-01-10 | 2008-01-08 | 15.037 | 9,624 | +802 | 0.00% | 144,713 |
| 2008-01-08 | 2008-01-04 | 14.862 | 8,822 | -8,021 | 0.00% | 131,113 |
| 2008-01-07 | 2008-01-03 | 13.690 | 16,843 | -12,030 | 0.00% | 230,582 |
| 2008-01-04 | 2008-01-02 | 13.166 | 28,873 | -7,219 | 0.00% | 380,154 |
| 2008-01-03 | 2007-12-31 | 12.568 | 36,092 | -5,614 | 0.01% | 453,602 |
| 2007-12-28 | 2007-12-24 | 12.294 | 41,706 | +5,614 | 0.01% | 512,718 |
| 2007-12-18 | 2007-12-14 | 11.920 | 36,092 | -8,020 | 0.01% | 430,202 |
| 2007-12-13 | 2007-12-11 | 12.468 | 44,112 | +2,406 | 0.01% | 549,997 |
| 2007-12-12 | 2007-12-10 | 12.368 | 41,706 | +5,614 | 0.01% | 515,838 |
| 2007-12-10 | 2007-12-06 | 12.643 | 36,092 | +8,021 | 0.01% | 456,302 |
| 2007-12-06 | 2007-12-04 | 13.266 | 28,071 | -8,021 | 0.00% | 372,394 |
| 2007-12-05 | 2007-12-03 | 12.992 | 36,092 | +3,208 | 0.01% | 468,902 |
| 2007-11-29 | 2007-11-27 | 11.346 | 32,884 | -16,041 | 0.00% | 373,103 |
| 2007-11-28 | 2007-11-26 | 10.897 | 48,925 | +8,021 | 0.01% | 533,145 |
| 2007-11-27 | 2007-11-23 | 11.471 | 40,904 | +8,020 | 0.01% | 469,199 |
| 2007-10-26 | 2007-10-24 | 15.785 | 32,884 | +3,208 | 0.00% | 519,065 |
| 2007-10-24 | 2007-10-22 | 15.087 | 29,676 | +1,605 | 0.00% | 447,707 |
| 2007-10-23 | 2007-10-18 | 16.109 | 28,071 | +4,812 | 0.00% | 452,193 |
| 2007-10-16 | 2007-10-12 | 14.538 | 23,259 | -8,021 | 0.00% | 338,137 |
| 2007-10-12 | 2007-10-10 | 14.089 | 31,280 | +8,021 | 0.00% | 440,705 |
| 2007-10-11 | 2007-10-09 | 13.790 | 23,259 | +7,218 | 0.00% | 320,737 |
| 2007-10-03 | 2007-09-28 | 12.817 | 16,041 | +4,010 | 0.00% | 205,602 |
| 2007-09-27 | 2007-09-24 | 12.892 | 12,031 | -8,020 | 0.00% | 155,105 |
| 2007-09-13 | 2007-09-11 | 11.720 | 20,051 | -4,010 | 0.00% | 235,000 |
| 2007-09-12 | 2007-09-10 | 11.221 | 24,061 | +8,020 | 0.00% | 269,997 |
| 2007-08-31 | 2007-08-29 | 10.274 | 16,041 | +4,010 | 0.00% | 164,802 |
| 2007-08-29 | 2007-08-27 | 10.673 | 12,031 | +8,021 | 0.00% | 128,404 |
| 2007-06-26 | 2007-06-22 | 11.595 | 4,010 | 0.00% | 46,498 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy