History of CCASS shareholding
Participant: INSTINET PACIFIC LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.410 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.320 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.310 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.380 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.350 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.320 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.390 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.380 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.420 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.470 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.470 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.470 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.410 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.410 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.390 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.390 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.340 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.370 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.370 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.430 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.440 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.400 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.400 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.440 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.330 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.240 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.210 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.170 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.200 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.200 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.200 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.190 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.160 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.160 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.150 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.150 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.130 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.140 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.140 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.170 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.220 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.220 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.220 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.290 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.200 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.170 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.130 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.080 | 0 | -262,779 | ||
| 2025-07-16 | 2025-07-14 | 2.080 | 262,779 | +262,000 | 0.01% | 546,580 |
| 2025-07-15 | 2025-07-11 | 2.080 | 779 | +779 | 0.00% | 1,620 |
| 2025-06-26 | 2025-06-24 | 2.000 | 0 | -628 | ||
| 2025-06-25 | 2025-06-23 | 2.030 | 628 | +628 | 0.00% | 1,275 |
| 2025-04-02 | 2025-03-31 | 2.042 | 0 | -132,608 | ||
| 2025-04-01 | 2025-03-28 | 2.064 | 132,608 | +132,608 | 0.01% | 273,675 |
| 2025-02-05 | 2025-02-03 | 2.310 | 0 | -196,386 | ||
| 2025-02-04 | 2025-01-28 | 2.331 | 196,386 | +196,386 | 0.01% | 457,800 |
| 2024-12-19 | 2024-12-17 | 2.171 | 0 | -196,202 | ||
| 2024-12-18 | 2024-12-16 | 2.149 | 196,202 | +196,202 | 0.01% | 421,704 |
| 2024-12-06 | 2024-12-04 | 2.160 | 0 | -125,313 | ||
| 2024-12-05 | 2024-12-03 | 2.128 | 125,313 | +125,313 | 0.01% | 266,660 |
| 2024-05-24 | 2024-05-22 | 3.034 | 0 | -350 | ||
| 2024-05-23 | 2024-05-21 | 2.998 | 350 | +350 | 0.00% | 1,049 |
| 2024-05-02 | 2024-04-29 | 2.881 | 0 | -365,709 | ||
| 2024-04-30 | 2024-04-26 | 2.951 | 365,709 | +365,709 | 0.02% | 1,079,301 |
| 2023-12-15 | 2023-12-13 | 2.199 | 0 | -32,318 | ||
| 2023-12-14 | 2023-12-12 | 2.258 | 32,318 | +32,318 | 0.00% | 72,959 |
| 2023-11-20 | 2023-11-16 | 2.187 | 0 | -15,225 | ||
| 2023-11-17 | 2023-11-15 | 2.199 | 15,225 | +15,225 | 0.00% | 33,476 |
| 2023-10-26 | 2023-10-24 | 2.199 | 0 | -340 | ||
| 2023-10-25 | 2023-10-20 | 2.199 | 340 | +340 | 0.00% | 748 |
| 2023-10-18 | 2023-10-16 | 2.258 | 0 | -1,796,225 | ||
| 2023-10-17 | 2023-10-13 | 2.222 | 1,796,225 | +1,796,225 | 0.12% | 3,991,680 |
| 2023-07-04 | 2023-06-30 | 2.069 | 0 | -36,433 | ||
| 2023-07-03 | 2023-06-29 | 2.058 | 36,433 | +36,433 | 0.00% | 74,966 |
| 2023-06-30 | 2023-06-28 | 2.046 | 0 | -32,318 | ||
| 2023-06-29 | 2023-06-27 | 2.046 | 32,318 | +32,318 | 0.00% | 66,119 |
| 2023-06-14 | 2023-06-12 | 2.093 | 0 | -1,215 | ||
| 2023-06-13 | 2023-06-09 | 2.093 | 1,215 | -3,402 | 0.00% | 2,543 |
| 2023-06-12 | 2023-06-08 | 2.081 | 4,617 | +4,617 | 0.00% | 9,609 |
| 2023-05-03 | 2023-04-28 | 2.706 | 0 | -257,185 | ||
| 2023-05-02 | 2023-04-27 | 2.706 | 257,185 | +257,185 | 0.02% | 695,828 |
| 2023-04-26 | 2023-04-24 | 2.692 | 0 | -390,197 | ||
| 2023-04-25 | 2023-04-21 | 2.692 | 390,197 | +171,380 | 0.03% | 1,050,599 |
| 2023-04-24 | 2023-04-20 | 2.719 | 218,817 | +158,990 | 0.02% | 594,881 |
| 2023-04-21 | 2023-04-19 | 2.719 | 59,827 | +59,827 | 0.00% | 162,647 |
| 2023-02-16 | 2023-02-14 | 2.588 | 0 | -189,743 | ||
| 2023-02-10 | 2023-02-08 | 2.653 | 189,743 | +189,743 | 0.01% | 503,440 |
| 2022-12-02 | 2022-11-30 | 2.353 | 0 | -167,375 | ||
| 2022-12-01 | 2022-11-29 | 2.353 | 167,375 | +167,375 | 0.01% | 393,776 |
| 2022-10-05 | 2022-09-30 | 2.130 | 0 | -47,436 | ||
| 2022-10-03 | 2022-09-29 | 2.130 | 47,436 | +47,436 | 0.00% | 101,060 |
| 2022-09-29 | 2022-09-27 | 2.274 | 0 | -36,724 | ||
| 2022-09-28 | 2022-09-26 | 2.274 | 36,724 | +36,724 | 0.00% | 83,519 |
| 2022-09-01 | 2022-08-30 | 2.692 | 0 | -32,134 | ||
| 2022-08-31 | 2022-08-29 | 2.771 | 32,134 | +32,134 | 0.00% | 89,040 |
| 2022-08-02 | 2022-07-29 | 2.771 | 0 | -16,893 | ||
| 2022-08-01 | 2022-07-28 | 2.719 | 16,893 | +16,893 | 0.00% | 45,926 |
| 2022-07-26 | 2022-07-22 | 2.732 | 0 | -64,268 | ||
| 2022-07-25 | 2022-07-21 | 2.784 | 64,268 | +64,268 | 0.00% | 178,920 |
| 2022-04-14 | 2022-04-12 | 4.015 | 0 | -1,293,000 | ||
| 2022-04-13 | 2022-04-11 | 4.183 | 1,293,000 | +1,293,000 | 0.10% | 5,408,756 |
| 2022-04-07 | 2022-04-04 | 4.057 | 0 | -17 | ||
| 2022-04-06 | 2022-04-01 | 3.931 | 17 | +17 | 0.00% | 67 |
| 2022-03-29 | 2022-03-25 | 4.029 | 0 | -944,939 | ||
| 2022-03-28 | 2022-03-24 | 4.057 | 944,939 | +944,939 | 0.07% | 3,833,800 |
| 2021-11-15 | 2021-11-11 | 3.428 | 0 | -770,533 | ||
| 2021-11-11 | 2021-11-09 | 3.428 | 770,533 | +770,533 | 0.06% | 2,641,101 |
| 2021-08-06 | 2021-08-04 | 3.568 | 0 | -1,430 | ||
| 2021-08-05 | 2021-08-03 | 3.400 | 1,430 | +1,430 | 0.00% | 4,861 |
| 2021-05-05 | 2021-05-03 | 3.321 | 0 | -120,821 | ||
| 2021-05-04 | 2021-04-30 | 3.205 | 120,821 | +120,821 | 0.01% | 387,201 |
| 2020-12-28 | 2020-12-22 | 1.704 | 0 | -171,620 | ||
| 2020-12-18 | 2020-12-16 | 1.719 | 171,620 | +171,620 | 0.01% | 294,999 |
| 2020-11-19 | 2020-11-17 | 1.894 | 0 | -260,863 | ||
| 2020-11-18 | 2020-11-16 | 1.850 | 260,863 | +260,863 | 0.02% | 482,600 |
| 2020-10-30 | 2020-10-28 | 1.675 | 0 | -366,581 | ||
| 2020-10-29 | 2020-10-27 | 1.704 | 366,581 | +366,581 | 0.03% | 624,780 |
| 2020-08-07 | 2020-08-05 | 1.719 | 0 | -198,710 | ||
| 2020-08-06 | 2020-08-04 | 1.704 | 198,710 | +198,710 | 0.02% | 338,670 |
| 2020-07-13 | 2020-07-09 | 1.792 | 0 | -226,539 | ||
| 2020-07-10 | 2020-07-08 | 1.777 | 226,539 | +226,539 | 0.02% | 402,600 |
| 2020-01-08 | 2020-01-06 | 2.987 | 0 | -42,419 | ||
| 2020-01-07 | 2020-01-03 | 3.003 | 42,419 | +42,419 | 0.00% | 127,381 |
| 2020-01-03 | 2019-12-31 | 2.987 | 0 | -950 | ||
| 2020-01-02 | 2019-12-27 | 2.972 | 950 | +950 | 0.00% | 2,823 |
| 2019-08-02 | 2019-07-31 | 3.361 | 0 | -38,562 | ||
| 2019-07-30 | 2019-07-26 | 3.594 | 38,562 | +38,562 | 0.00% | 138,599 |
| 2019-05-27 | 2019-05-23 | 4.399 | 0 | -106,017 | ||
| 2019-05-24 | 2019-05-22 | 4.515 | 106,017 | +106,017 | 0.01% | 478,719 |
| 2019-03-28 | 2019-03-26 | 4.134 | 0 | -106,017 | ||
| 2019-03-27 | 2019-03-25 | 4.217 | 106,017 | +106,017 | 0.01% | 447,039 |
| 2019-03-01 | 2019-02-27 | 4.250 | 0 | -18,071 | ||
| 2019-02-28 | 2019-02-26 | 4.300 | 18,071 | +18,071 | 0.00% | 77,699 |
| 2019-02-13 | 2019-02-11 | 4.300 | 0 | -20,481 | ||
| 2019-02-12 | 2019-02-08 | 4.349 | 20,481 | +20,481 | 0.00% | 89,082 |
| 2018-11-21 | 2018-11-19 | 4.698 | 0 | -60,237 | ||
| 2018-11-20 | 2018-11-16 | 4.648 | 60,237 | +60,237 | 0.01% | 280,000 |
| 2018-10-10 | 2018-10-08 | 4.980 | 0 | -10,843 | ||
| 2018-10-09 | 2018-10-05 | 5.030 | 10,843 | -2,409 | 0.00% | 54,542 |
| 2018-10-05 | 2018-10-03 | 5.346 | 13,252 | +13,252 | 0.00% | 70,839 |
| 2018-10-03 | 2018-09-28 | 5.263 | 0 | -148,183 | ||
| 2018-10-02 | 2018-09-27 | 4.964 | 148,183 | +148,183 | 0.01% | 735,539 |
| 2018-09-19 | 2018-09-17 | 4.499 | 0 | -178,302 | ||
| 2018-09-18 | 2018-09-14 | 4.598 | 178,302 | +178,302 | 0.02% | 819,921 |
| 2018-08-21 | 2018-08-17 | 4.183 | 0 | -20,481 | ||
| 2018-08-20 | 2018-08-16 | 4.200 | 20,481 | +20,481 | 0.00% | 86,022 |
| 2018-03-15 | 2018-03-13 | 4.107 | 0 | -1,949,698 | ||
| 2018-03-14 | 2018-03-12 | 4.089 | 1,949,698 | +1,949,698 | 0.19% | 7,973,002 |
| 2018-03-06 | 2018-03-02 | 4.038 | 0 | -228,144 | ||
| 2018-02-28 | 2018-02-26 | 4.158 | 228,144 | +228,144 | 0.02% | 948,641 |
| 2017-02-10 | 2017-02-08 | 4.705 | 0 | -283 | ||
| 2017-02-09 | 2017-02-07 | 4.900 | 283 | +283 | 0.00% | 1,387 |
| 2017-01-04 | 2016-12-30 | 3.803 | 0 | -7,914 | ||
| 2017-01-03 | 2016-12-29 | 3.803 | 7,914 | -9,148 | 0.00% | 30,099 |
| 2016-12-30 | 2016-12-28 | 3.803 | 17,062 | +17,062 | 0.00% | 64,891 |
| 2016-10-26 | 2016-10-24 | 2.760 | 0 | -386 | ||
| 2016-10-25 | 2016-10-20 | 2.848 | 386 | +386 | 0.00% | 1,099 |
| 2016-09-30 | 2016-09-28 | 2.494 | 0 | -345,966 | ||
| 2016-09-29 | 2016-09-27 | 2.530 | 345,966 | +345,966 | 0.03% | 875,161 |
| 2016-08-22 | 2016-08-18 | 2.972 | 0 | -35,049 | ||
| 2016-08-19 | 2016-08-17 | 2.972 | 35,049 | +35,049 | 0.00% | 104,161 |
| 2016-08-16 | 2016-08-12 | 2.883 | 0 | -311,002 | ||
| 2016-08-10 | 2016-08-08 | 2.848 | 311,002 | +310,917 | 0.03% | 885,742 |
| 2016-08-09 | 2016-08-05 | 2.760 | 85 | +85 | 0.00% | 235 |
| 2016-04-18 | 2016-04-14 | 3.596 | 0 | -534 | ||
| 2016-04-15 | 2016-04-13 | 3.577 | 534 | +534 | 0.00% | 1,910 |
| 2016-02-17 | 2016-02-15 | 2.959 | 0 | -8,543 | ||
| 2016-02-16 | 2016-02-12 | 2.865 | 8,543 | +8,543 | 0.00% | 24,479 |
| 2016-01-29 | 2016-01-27 | 2.978 | 0 | -414,356 | ||
| 2016-01-28 | 2016-01-26 | 2.978 | 414,356 | +414,356 | 0.04% | 1,233,840 |
| 2015-06-24 | 2015-06-22 | 5.543 | 0 | -499 | ||
| 2015-06-23 | 2015-06-19 | 5.506 | 499 | +499 | 0.00% | 2,747 |
| 2015-05-29 | 2015-05-27 | 6.911 | 0 | -417 | ||
| 2015-05-28 | 2015-05-26 | 6.788 | 417 | +417 | 0.00% | 2,831 |
| 2015-04-15 | 2015-04-13 | 7.402 | 0 | -489,070 | ||
| 2015-04-13 | 2015-04-09 | 6.727 | 489,070 | +489,070 | 0.06% | 3,289,999 |
| 2015-01-02 | 2014-12-29 | 5.562 | 0 | -153 | ||
| 2014-12-30 | 2014-12-24 | 5.725 | 153 | +153 | 0.00% | 876 |
| 2014-12-01 | 2014-11-27 | 5.889 | 0 | -342,349 | ||
| 2014-11-28 | 2014-11-26 | 5.848 | 342,349 | +342,349 | 0.04% | 2,001,999 |
| 2014-11-25 | 2014-11-21 | 5.623 | 0 | -154,546 | ||
| 2014-11-24 | 2014-11-20 | 5.398 | 154,546 | +154,546 | 0.02% | 834,239 |
| 2014-11-21 | 2014-11-19 | 5.234 | 0 | -130,093 | ||
| 2014-11-20 | 2014-11-18 | 5.112 | 130,093 | +130,093 | 0.02% | 665,002 |
| 2014-11-18 | 2014-11-14 | 5.480 | 0 | -554 | ||
| 2014-11-17 | 2014-11-13 | 5.664 | 554 | +554 | 0.00% | 3,138 |
| 2014-09-22 | 2014-09-18 | 7.504 | 0 | -104,661 | ||
| 2014-09-19 | 2014-09-17 | 7.524 | 104,661 | +68,470 | 0.01% | 787,520 |
| 2014-09-18 | 2014-09-16 | 7.524 | 36,191 | +36,191 | 0.00% | 272,319 |
| 2014-09-03 | 2014-09-01 | 7.770 | 0 | -129,115 | ||
| 2014-09-01 | 2014-08-28 | 7.606 | 129,115 | +129,115 | 0.01% | 982,084 |
| 2014-07-29 | 2014-07-25 | 8.322 | 0 | -100,748 | ||
| 2014-07-24 | 2014-07-22 | 8.179 | 100,748 | +100,748 | 0.01% | 823,996 |
| 2014-07-18 | 2014-07-16 | 8.363 | 0 | -143,787 | ||
| 2014-07-15 | 2014-07-11 | 8.158 | 143,787 | +143,787 | 0.02% | 1,173,063 |
| 2014-06-06 | 2014-06-04 | 8.526 | 0 | -242,579 | ||
| 2014-06-05 | 2014-06-03 | 8.649 | 242,579 | +242,579 | 0.03% | 2,098,082 |
| 2013-12-18 | 2013-12-16 | 10.883 | 0 | -36,552 | ||
| 2013-12-17 | 2013-12-13 | 11.011 | 36,552 | +36,552 | 0.00% | 402,482 |
| 2013-11-28 | 2013-11-26 | 10.862 | 0 | -71,229 | ||
| 2013-11-27 | 2013-11-25 | 10.926 | 71,229 | +71,229 | 0.01% | 778,238 |
| 2013-09-11 | 2013-09-09 | 9.091 | 0 | -29,991 | ||
| 2013-09-10 | 2013-09-06 | 9.133 | 29,991 | +29,991 | 0.00% | 273,918 |
| 2013-08-30 | 2013-08-28 | 8.514 | 0 | -937 | ||
| 2013-08-26 | 2013-08-22 | 8.771 | 937 | +937 | 0.00% | 8,218 |
| 2013-07-09 | 2013-07-05 | 8.408 | 0 | -99,346 | ||
| 2013-07-08 | 2013-07-04 | 8.899 | 99,346 | -2,343 | 0.01% | 884,041 |
| 2013-07-04 | 2013-07-02 | 9.475 | 101,689 | +99,346 | 0.01% | 963,480 |
| 2013-07-03 | 2013-06-28 | 10.115 | 2,343 | +469 | 0.00% | 23,699 |
| 2013-07-02 | 2013-06-27 | 9.496 | 1,874 | -13,590 | 0.00% | 17,796 |
| 2013-06-28 | 2013-06-26 | 9.432 | 15,464 | +15,464 | 0.00% | 145,858 |
| 2013-06-05 | 2013-06-03 | 10.981 | 0 | -265,235 | ||
| 2013-06-04 | 2013-05-31 | 10.692 | 265,235 | +10,084 | 0.03% | 2,835,944 |
| 2013-05-31 | 2013-05-29 | 11.269 | 255,151 | +255,151 | 0.03% | 2,875,285 |
| 2013-05-30 | 2013-05-28 | 11.225 | 0 | -6,311 | ||
| 2013-05-29 | 2013-05-27 | 11.358 | 6,311 | +6,311 | 0.00% | 71,678 |
| 2013-04-02 | 2013-03-27 | 10.648 | 0 | -1,803 | ||
| 2013-03-28 | 2013-03-26 | 10.559 | 1,803 | +1,803 | 0.00% | 19,038 |
| 2013-03-27 | 2013-03-25 | 10.692 | 0 | -109,994 | ||
| 2013-03-26 | 2013-03-22 | 10.493 | 109,994 | +109,994 | 0.01% | 1,154,117 |
| 2012-12-17 | 2012-12-13 | 11.446 | 0 | -9,016 | ||
| 2012-12-14 | 2012-12-12 | 11.469 | 9,016 | +9,016 | 0.00% | 103,401 |
| 2010-12-06 | 2010-12-02 | 14.216 | 0 | -40,069 | ||
| 2010-12-03 | 2010-12-01 | 14.334 | 40,069 | +40,069 | 0.01% | 574,335 |
| 2010-04-08 | 2010-04-01 | 12.617 | 0 | -96,430 | ||
| 2010-04-07 | 2010-03-31 | 12.069 | 96,430 | +96,430 | 0.01% | 1,163,797 |
| 2010-02-26 | 2010-02-24 | 11.926 | 0 | -13,836 | ||
| 2010-02-25 | 2010-02-23 | 11.854 | 13,836 | +13,836 | 0.00% | 164,014 |
| 2010-02-08 | 2010-02-04 | 11.854 | 0 | -96,430 | ||
| 2010-02-05 | 2010-02-03 | 11.997 | 96,430 | +72,113 | 0.01% | 1,156,897 |
| 2010-02-04 | 2010-02-02 | 12.498 | 24,317 | +24,317 | 0.00% | 303,918 |
| 2008-12-23 | 2008-12-19 | 8.265 | 0 | -4,090 | ||
| 2008-12-22 | 2008-12-18 | 8.509 | 4,090 | +4,090 | 0.00% | 34,802 |
| 2007-11-14 | 2007-11-12 | 12.219 | 0 | -323,235 | ||
| 2007-11-13 | 2007-11-09 | 13.216 | 323,235 | -2,054,818 | 0.05% | 4,271,963 |
| 2007-11-12 | 2007-11-08 | 13.416 | 2,378,053 | +2,378,053 | 0.33% | 31,903,402 |
| 2007-07-09 | 2007-07-05 | 10.972 | 0 | -472,402 | ||
| 2007-07-06 | 2007-07-04 | 11.171 | 472,402 | +472,402 | 0.07% | 5,277,435 |
| 2007-06-26 | 2007-06-22 | 11.595 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy