History of CCASS shareholding
Participant: GETTA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2025-10-13 | 2025-10-09 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2025-10-10 | 2025-10-08 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2025-10-09 | 2025-10-06 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2025-10-08 | 2025-10-03 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2025-10-06 | 2025-10-02 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2025-10-03 | 2025-09-30 | 2.380 | 2,000 | +0 | 0.00% | 4,760 |
| 2025-10-02 | 2025-09-29 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2025-09-30 | 2025-09-26 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2025-09-29 | 2025-09-25 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2025-09-26 | 2025-09-24 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2025-09-25 | 2025-09-23 | 2.380 | 2,000 | +0 | 0.00% | 4,760 |
| 2025-09-24 | 2025-09-22 | 2.380 | 2,000 | +0 | 0.00% | 4,760 |
| 2025-09-23 | 2025-09-19 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2025-09-22 | 2025-09-18 | 2.420 | 2,000 | +0 | 0.00% | 4,840 |
| 2025-09-19 | 2025-09-17 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2025-09-18 | 2025-09-16 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2025-09-17 | 2025-09-15 | 2.420 | 2,000 | +0 | 0.00% | 4,840 |
| 2025-09-16 | 2025-09-12 | 2.460 | 2,000 | +0 | 0.00% | 4,920 |
| 2025-09-15 | 2025-09-11 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2025-09-12 | 2025-09-10 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2025-09-11 | 2025-09-09 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2025-09-10 | 2025-09-08 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2025-09-09 | 2025-09-05 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2025-09-08 | 2025-09-04 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2025-09-05 | 2025-09-03 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2025-09-04 | 2025-09-02 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2025-09-03 | 2025-09-01 | 2.430 | 2,000 | +0 | 0.00% | 4,860 |
| 2025-09-02 | 2025-08-29 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2025-09-01 | 2025-08-28 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2025-08-29 | 2025-08-27 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2025-08-28 | 2025-08-26 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2025-08-27 | 2025-08-25 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2025-08-26 | 2025-08-22 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2025-08-25 | 2025-08-21 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2025-08-22 | 2025-08-20 | 2.210 | 2,000 | +0 | 0.00% | 4,420 |
| 2025-08-21 | 2025-08-19 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2025-08-20 | 2025-08-18 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2025-08-19 | 2025-08-15 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2025-08-18 | 2025-08-14 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2025-08-15 | 2025-08-13 | 2.190 | 2,000 | +0 | 0.00% | 4,380 |
| 2025-08-14 | 2025-08-12 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2025-08-13 | 2025-08-11 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2025-08-12 | 2025-08-08 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2025-08-11 | 2025-08-07 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2025-08-08 | 2025-08-06 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2025-08-07 | 2025-08-05 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2025-08-06 | 2025-08-04 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2025-08-05 | 2025-08-01 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2025-08-04 | 2025-07-31 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2025-08-01 | 2025-07-30 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2025-07-31 | 2025-07-29 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2025-07-30 | 2025-07-28 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2025-07-29 | 2025-07-25 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2025-07-28 | 2025-07-24 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2025-07-25 | 2025-07-23 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2025-07-24 | 2025-07-22 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2025-07-23 | 2025-07-21 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2025-07-22 | 2025-07-18 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2025-07-21 | 2025-07-17 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2025-07-18 | 2025-07-16 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2025-07-17 | 2025-07-15 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2025-07-16 | 2025-07-14 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2025-07-15 | 2025-07-11 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2025-07-14 | 2025-07-10 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2025-07-11 | 2025-07-09 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2025-07-10 | 2025-07-08 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2025-07-09 | 2025-07-07 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2025-07-08 | 2025-07-04 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2025-07-07 | 2025-07-03 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2025-07-04 | 2025-07-02 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2025-07-03 | 2025-06-30 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2025-07-02 | 2025-06-27 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2025-06-30 | 2025-06-26 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2025-06-27 | 2025-06-25 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2025-06-26 | 2025-06-24 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-06-25 | 2025-06-23 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2025-06-24 | 2025-06-20 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2025-06-23 | 2025-06-19 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2025-06-20 | 2025-06-18 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-06-19 | 2025-06-17 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2025-06-18 | 2025-06-16 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-06-17 | 2025-06-13 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2025-06-16 | 2025-06-12 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2025-06-13 | 2025-06-11 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2025-06-12 | 2025-06-10 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2025-06-11 | 2025-06-09 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2025-06-10 | 2025-06-06 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-06-09 | 2025-06-05 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2025-06-06 | 2025-06-04 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-06-05 | 2025-06-03 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2025-06-04 | 2025-06-02 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2025-06-03 | 2025-05-30 | 2.171 | 2,000 | +0 | 0.00% | 4,341 |
| 2025-06-02 | 2025-05-29 | 2.192 | 2,000 | +130 | 0.00% | 4,384 |
| 2025-05-30 | 2025-05-28 | 2.171 | 1,870 | +0 | 0.00% | 4,059 |
| 2025-05-29 | 2025-05-27 | 2.128 | 1,870 | +0 | 0.00% | 3,979 |
| 2025-05-28 | 2025-05-26 | 2.117 | 1,870 | +0 | 0.00% | 3,959 |
| 2025-05-27 | 2025-05-23 | 2.139 | 1,870 | +0 | 0.00% | 3,999 |
| 2025-05-26 | 2025-05-22 | 2.149 | 1,870 | +0 | 0.00% | 4,019 |
| 2025-05-23 | 2025-05-21 | 2.160 | 1,870 | +0 | 0.00% | 4,039 |
| 2025-05-22 | 2025-05-20 | 2.117 | 1,870 | +0 | 0.00% | 3,959 |
| 2025-05-21 | 2025-05-19 | 2.107 | 1,870 | +0 | 0.00% | 3,939 |
| 2025-05-20 | 2025-05-16 | 2.085 | 1,870 | +0 | 0.00% | 3,899 |
| 2025-05-19 | 2025-05-15 | 2.085 | 1,870 | +0 | 0.00% | 3,899 |
| 2025-05-16 | 2025-05-14 | 2.128 | 1,870 | +0 | 0.00% | 3,979 |
| 2025-05-15 | 2025-05-13 | 2.117 | 1,870 | +0 | 0.00% | 3,959 |
| 2025-05-14 | 2025-05-12 | 2.117 | 1,870 | +0 | 0.00% | 3,959 |
| 2025-05-13 | 2025-05-09 | 2.085 | 1,870 | +0 | 0.00% | 3,899 |
| 2025-05-12 | 2025-05-08 | 2.064 | 1,870 | +0 | 0.00% | 3,859 |
| 2025-05-09 | 2025-05-07 | 2.042 | 1,870 | +0 | 0.00% | 3,819 |
| 2025-05-08 | 2025-05-06 | 2.021 | 1,870 | +0 | 0.00% | 3,779 |
| 2025-05-07 | 2025-05-02 | 2.021 | 1,870 | +0 | 0.00% | 3,779 |
| 2025-05-06 | 2025-04-30 | 2.021 | 1,870 | +0 | 0.00% | 3,779 |
| 2025-05-02 | 2025-04-29 | 1.989 | 1,870 | +0 | 0.00% | 3,719 |
| 2025-04-30 | 2025-04-28 | 2.042 | 1,870 | +0 | 0.00% | 3,819 |
| 2025-04-29 | 2025-04-25 | 2.032 | 1,870 | +0 | 0.00% | 3,799 |
| 2025-04-28 | 2025-04-24 | 2.010 | 1,870 | +0 | 0.00% | 3,759 |
| 2025-04-25 | 2025-04-23 | 2.042 | 1,870 | +0 | 0.00% | 3,819 |
| 2025-04-24 | 2025-04-22 | 2.010 | 1,870 | +0 | 0.00% | 3,759 |
| 2025-04-23 | 2025-04-17 | 2.000 | 1,870 | +0 | 0.00% | 3,739 |
| 2025-04-22 | 2025-04-16 | 1.978 | 1,870 | +0 | 0.00% | 3,699 |
| 2025-04-17 | 2025-04-15 | 2.021 | 1,870 | +0 | 0.00% | 3,779 |
| 2025-04-16 | 2025-04-14 | 2.010 | 1,870 | +0 | 0.00% | 3,759 |
| 2025-04-15 | 2025-04-11 | 1.946 | 1,870 | +0 | 0.00% | 3,639 |
| 2025-04-14 | 2025-04-10 | 1.978 | 1,870 | +0 | 0.00% | 3,699 |
| 2025-04-11 | 2025-04-09 | 1.935 | 1,870 | +0 | 0.00% | 3,619 |
| 2025-04-10 | 2025-04-08 | 1.925 | 1,870 | +0 | 0.00% | 3,599 |
| 2025-04-09 | 2025-04-07 | 1.861 | 1,870 | +0 | 0.00% | 3,479 |
| 2025-04-08 | 2025-04-03 | 2.042 | 1,870 | +0 | 0.00% | 3,819 |
| 2025-04-07 | 2025-04-02 | 2.053 | 1,870 | +0 | 0.00% | 3,839 |
| 2025-04-03 | 2025-04-01 | 2.074 | 1,870 | +0 | 0.00% | 3,879 |
| 2025-04-02 | 2025-03-31 | 2.042 | 1,870 | +0 | 0.00% | 3,819 |
| 2025-04-01 | 2025-03-28 | 2.064 | 1,870 | +0 | 0.00% | 3,859 |
| 2025-03-31 | 2025-03-27 | 2.107 | 1,870 | +0 | 0.00% | 3,939 |
| 2025-03-28 | 2025-03-26 | 2.085 | 1,870 | +0 | 0.00% | 3,899 |
| 2025-03-27 | 2025-03-25 | 2.074 | 1,870 | +0 | 0.00% | 3,879 |
| 2025-03-26 | 2025-03-24 | 2.096 | 1,870 | +0 | 0.00% | 3,919 |
| 2025-03-25 | 2025-03-21 | 2.128 | 1,870 | +0 | 0.00% | 3,979 |
| 2025-03-24 | 2025-03-20 | 2.149 | 1,870 | +0 | 0.00% | 4,019 |
| 2025-03-21 | 2025-03-19 | 2.181 | 1,870 | +0 | 0.00% | 4,079 |
| 2025-03-20 | 2025-03-18 | 2.299 | 1,870 | +0 | 0.00% | 4,299 |
| 2025-03-19 | 2025-03-17 | 2.310 | 1,870 | +0 | 0.00% | 4,319 |
| 2025-03-18 | 2025-03-14 | 2.246 | 1,870 | +0 | 0.00% | 4,199 |
| 2025-03-17 | 2025-03-13 | 2.213 | 1,870 | +0 | 0.00% | 4,139 |
| 2025-03-14 | 2025-03-12 | 2.246 | 1,870 | +0 | 0.00% | 4,199 |
| 2025-03-13 | 2025-03-11 | 2.213 | 1,870 | +0 | 0.00% | 4,139 |
| 2025-03-12 | 2025-03-10 | 2.213 | 1,870 | +0 | 0.00% | 4,139 |
| 2025-03-11 | 2025-03-07 | 2.203 | 1,870 | +0 | 0.00% | 4,119 |
| 2025-03-10 | 2025-03-06 | 2.181 | 1,870 | +0 | 0.00% | 4,079 |
| 2025-03-07 | 2025-03-05 | 2.160 | 1,870 | +0 | 0.00% | 4,039 |
| 2025-03-06 | 2025-03-04 | 2.128 | 1,870 | +0 | 0.00% | 3,979 |
| 2025-03-05 | 2025-03-03 | 2.139 | 1,870 | +0 | 0.00% | 3,999 |
| 2025-03-04 | 2025-02-28 | 2.192 | 1,870 | +0 | 0.00% | 4,099 |
| 2025-03-03 | 2025-02-27 | 2.310 | 1,870 | +0 | 0.00% | 4,319 |
| 2025-02-28 | 2025-02-26 | 2.288 | 1,870 | +0 | 0.00% | 4,279 |
| 2025-02-27 | 2025-02-25 | 2.288 | 1,870 | +0 | 0.00% | 4,279 |
| 2025-02-26 | 2025-02-24 | 2.331 | 1,870 | +0 | 0.00% | 4,359 |
| 2025-02-25 | 2025-02-21 | 2.299 | 1,870 | +0 | 0.00% | 4,299 |
| 2025-02-24 | 2025-02-20 | 2.320 | 1,870 | +0 | 0.00% | 4,339 |
| 2025-02-21 | 2025-02-19 | 2.299 | 1,870 | +0 | 0.00% | 4,299 |
| 2025-02-20 | 2025-02-18 | 2.320 | 1,870 | +0 | 0.00% | 4,339 |
| 2025-02-19 | 2025-02-17 | 2.331 | 1,870 | +0 | 0.00% | 4,359 |
| 2025-02-18 | 2025-02-14 | 2.342 | 1,870 | +0 | 0.00% | 4,379 |
| 2025-02-17 | 2025-02-13 | 2.363 | 1,870 | +0 | 0.00% | 4,419 |
| 2025-02-14 | 2025-02-12 | 2.331 | 1,870 | +0 | 0.00% | 4,359 |
| 2025-02-13 | 2025-02-11 | 2.331 | 1,870 | +0 | 0.00% | 4,359 |
| 2025-02-12 | 2025-02-10 | 2.353 | 1,870 | +0 | 0.00% | 4,399 |
| 2025-02-11 | 2025-02-07 | 2.385 | 1,870 | +0 | 0.00% | 4,459 |
| 2025-02-10 | 2025-02-06 | 2.353 | 1,870 | +0 | 0.00% | 4,399 |
| 2025-02-07 | 2025-02-05 | 2.363 | 1,870 | +0 | 0.00% | 4,419 |
| 2025-02-06 | 2025-02-04 | 2.320 | 1,870 | +0 | 0.00% | 4,339 |
| 2025-02-05 | 2025-02-03 | 2.310 | 1,870 | +0 | 0.00% | 4,319 |
| 2025-02-04 | 2025-01-28 | 2.331 | 1,870 | +0 | 0.00% | 4,359 |
| 2025-02-03 | 2025-01-24 | 2.310 | 1,870 | +0 | 0.00% | 4,319 |
| 2025-01-27 | 2025-01-23 | 2.288 | 1,870 | +0 | 0.00% | 4,279 |
| 2025-01-24 | 2025-01-22 | 2.267 | 1,870 | +0 | 0.00% | 4,239 |
| 2025-01-23 | 2025-01-21 | 2.310 | 1,870 | +0 | 0.00% | 4,319 |
| 2025-01-22 | 2025-01-20 | 2.310 | 1,870 | +0 | 0.00% | 4,319 |
| 2025-01-21 | 2025-01-17 | 2.331 | 1,870 | +0 | 0.00% | 4,359 |
| 2025-01-20 | 2025-01-16 | 2.331 | 1,870 | +0 | 0.00% | 4,359 |
| 2025-01-17 | 2025-01-15 | 2.267 | 1,870 | +0 | 0.00% | 4,239 |
| 2025-01-16 | 2025-01-14 | 2.278 | 1,870 | +0 | 0.00% | 4,259 |
| 2025-01-15 | 2025-01-13 | 2.267 | 1,870 | +0 | 0.00% | 4,239 |
| 2025-01-14 | 2025-01-10 | 2.288 | 1,870 | +0 | 0.00% | 4,279 |
| 2025-01-13 | 2025-01-09 | 2.310 | 1,870 | +0 | 0.00% | 4,319 |
| 2025-01-10 | 2025-01-08 | 2.342 | 1,870 | +0 | 0.00% | 4,379 |
| 2025-01-09 | 2025-01-07 | 2.374 | 1,870 | +0 | 0.00% | 4,439 |
| 2025-01-08 | 2025-01-06 | 2.395 | 1,870 | +0 | 0.00% | 4,479 |
| 2025-01-07 | 2025-01-03 | 2.310 | 1,870 | +0 | 0.00% | 4,319 |
| 2025-01-06 | 2025-01-02 | 2.342 | 1,870 | +0 | 0.00% | 4,379 |
| 2025-01-03 | 2024-12-31 | 2.299 | 1,870 | +0 | 0.00% | 4,299 |
| 2025-01-02 | 2024-12-27 | 2.224 | 1,870 | +0 | 0.00% | 4,159 |
| 2024-12-30 | 2024-12-24 | 2.160 | 1,870 | +0 | 0.00% | 4,039 |
| 2024-12-27 | 2024-12-20 | 2.149 | 1,870 | +0 | 0.00% | 4,019 |
| 2024-12-23 | 2024-12-19 | 2.149 | 1,870 | +0 | 0.00% | 4,019 |
| 2024-12-20 | 2024-12-18 | 2.149 | 1,870 | +0 | 0.00% | 4,019 |
| 2024-12-19 | 2024-12-17 | 2.171 | 1,870 | +0 | 0.00% | 4,059 |
| 2024-12-18 | 2024-12-16 | 2.149 | 1,870 | +0 | 0.00% | 4,019 |
| 2024-12-17 | 2024-12-13 | 2.171 | 1,870 | +0 | 0.00% | 4,059 |
| 2024-12-16 | 2024-12-12 | 2.171 | 1,870 | +0 | 0.00% | 4,059 |
| 2024-12-13 | 2024-12-11 | 2.160 | 1,870 | +0 | 0.00% | 4,039 |
| 2024-12-12 | 2024-12-10 | 2.139 | 1,870 | +0 | 0.00% | 3,999 |
| 2024-12-11 | 2024-12-09 | 2.171 | 1,870 | +0 | 0.00% | 4,059 |
| 2024-12-10 | 2024-12-06 | 2.149 | 1,870 | +0 | 0.00% | 4,019 |
| 2024-12-09 | 2024-12-05 | 2.139 | 1,870 | +0 | 0.00% | 3,999 |
| 2024-12-06 | 2024-12-04 | 2.160 | 1,870 | +0 | 0.00% | 4,039 |
| 2024-12-05 | 2024-12-03 | 2.128 | 1,870 | +0 | 0.00% | 3,979 |
| 2024-12-04 | 2024-12-02 | 2.107 | 1,870 | +0 | 0.00% | 3,939 |
| 2024-12-03 | 2024-11-29 | 2.139 | 1,870 | +0 | 0.00% | 3,999 |
| 2024-12-02 | 2024-11-28 | 2.117 | 1,870 | +0 | 0.00% | 3,959 |
| 2024-11-29 | 2024-11-27 | 2.117 | 1,870 | +0 | 0.00% | 3,959 |
| 2024-11-28 | 2024-11-26 | 2.085 | 1,870 | +0 | 0.00% | 3,899 |
| 2024-11-27 | 2024-11-25 | 2.096 | 1,870 | +0 | 0.00% | 3,919 |
| 2024-11-26 | 2024-11-22 | 2.096 | 1,870 | +0 | 0.00% | 3,919 |
| 2024-11-25 | 2024-11-21 | 2.128 | 1,870 | +0 | 0.00% | 3,979 |
| 2024-11-22 | 2024-11-20 | 2.139 | 1,870 | +0 | 0.00% | 3,999 |
| 2024-11-21 | 2024-11-19 | 2.117 | 1,870 | +0 | 0.00% | 3,959 |
| 2024-11-20 | 2024-11-18 | 2.128 | 1,870 | +0 | 0.00% | 3,979 |
| 2024-11-19 | 2024-11-15 | 2.074 | 1,870 | +0 | 0.00% | 3,879 |
| 2024-11-18 | 2024-11-14 | 2.074 | 1,870 | +0 | 0.00% | 3,879 |
| 2024-11-15 | 2024-11-13 | 2.117 | 1,870 | +0 | 0.00% | 3,959 |
| 2024-11-14 | 2024-11-12 | 2.149 | 1,870 | +0 | 0.00% | 4,019 |
| 2024-11-13 | 2024-11-11 | 2.128 | 1,870 | +0 | 0.00% | 3,979 |
| 2024-11-12 | 2024-11-08 | 2.181 | 1,870 | +0 | 0.00% | 4,079 |
| 2024-11-11 | 2024-11-07 | 2.203 | 1,870 | +0 | 0.00% | 4,119 |
| 2024-11-08 | 2024-11-06 | 2.149 | 1,870 | +0 | 0.00% | 4,019 |
| 2024-11-07 | 2024-11-05 | 2.203 | 1,870 | +0 | 0.00% | 4,119 |
| 2024-11-06 | 2024-11-04 | 2.149 | 1,870 | +0 | 0.00% | 4,019 |
| 2024-11-05 | 2024-11-01 | 2.171 | 1,870 | +0 | 0.00% | 4,059 |
| 2024-11-04 | 2024-10-31 | 2.160 | 1,870 | +0 | 0.00% | 4,039 |
| 2024-11-01 | 2024-10-30 | 2.171 | 1,870 | +0 | 0.00% | 4,059 |
| 2024-10-31 | 2024-10-29 | 2.203 | 1,870 | +0 | 0.00% | 4,119 |
| 2024-10-30 | 2024-10-28 | 2.235 | 1,870 | +0 | 0.00% | 4,179 |
| 2024-10-29 | 2024-10-25 | 2.267 | 1,870 | +0 | 0.00% | 4,239 |
| 2024-10-28 | 2024-10-24 | 2.278 | 1,870 | +0 | 0.00% | 4,259 |
| 2024-10-25 | 2024-10-23 | 2.278 | 1,870 | +0 | 0.00% | 4,259 |
| 2024-10-24 | 2024-10-22 | 2.331 | 1,870 | +0 | 0.00% | 4,359 |
| 2024-10-23 | 2024-10-21 | 2.278 | 1,870 | +0 | 0.00% | 4,259 |
| 2024-10-22 | 2024-10-18 | 2.342 | 1,870 | +0 | 0.00% | 4,379 |
| 2024-10-21 | 2024-10-17 | 2.235 | 1,870 | +0 | 0.00% | 4,179 |
| 2024-10-18 | 2024-10-16 | 2.267 | 1,870 | +0 | 0.00% | 4,239 |
| 2024-10-17 | 2024-10-15 | 2.299 | 1,870 | +0 | 0.00% | 4,299 |
| 2024-10-16 | 2024-10-14 | 2.385 | 1,870 | +0 | 0.00% | 4,459 |
| 2024-10-15 | 2024-10-10 | 2.310 | 1,870 | +0 | 0.00% | 4,319 |
| 2024-10-14 | 2024-10-09 | 2.224 | 1,870 | +0 | 0.00% | 4,159 |
| 2024-10-10 | 2024-10-08 | 2.310 | 1,870 | +0 | 0.00% | 4,319 |
| 2024-10-09 | 2024-10-07 | 2.556 | 1,870 | +0 | 0.00% | 4,779 |
| 2024-10-08 | 2024-10-04 | 2.459 | 1,870 | +0 | 0.00% | 4,599 |
| 2024-10-07 | 2024-10-03 | 2.395 | 1,870 | +0 | 0.00% | 4,479 |
| 2024-10-04 | 2024-10-02 | 2.385 | 1,870 | +0 | 0.00% | 4,459 |
| 2024-10-03 | 2024-09-30 | 2.256 | 1,870 | +0 | 0.00% | 4,219 |
| 2024-10-02 | 2024-09-27 | 2.181 | 1,870 | +0 | 0.00% | 4,079 |
| 2024-09-30 | 2024-09-26 | 2.171 | 1,870 | +0 | 0.00% | 4,059 |
| 2024-09-27 | 2024-09-25 | 2.107 | 1,870 | +0 | 0.00% | 3,939 |
| 2024-09-26 | 2024-09-24 | 2.085 | 1,870 | +0 | 0.00% | 3,899 |
| 2024-09-25 | 2024-09-23 | 2.042 | 1,870 | +0 | 0.00% | 3,819 |
| 2024-09-24 | 2024-09-20 | 2.064 | 1,870 | +0 | 0.00% | 3,859 |
| 2024-09-23 | 2024-09-19 | 2.000 | 1,870 | +0 | 0.00% | 3,739 |
| 2024-09-20 | 2024-09-17 | 1.968 | 1,870 | +0 | 0.00% | 3,679 |
| 2024-09-19 | 2024-09-16 | 1.968 | 1,870 | +0 | 0.00% | 3,679 |
| 2024-09-17 | 2024-09-13 | 1.957 | 1,870 | +0 | 0.00% | 3,659 |
| 2024-09-16 | 2024-09-12 | 1.968 | 1,870 | +0 | 0.00% | 3,679 |
| 2024-09-13 | 2024-09-11 | 1.957 | 1,870 | +0 | 0.00% | 3,659 |
| 2024-09-12 | 2024-09-10 | 1.968 | 1,870 | +0 | 0.00% | 3,679 |
| 2024-09-11 | 2024-09-09 | 1.989 | 1,870 | +0 | 0.00% | 3,719 |
| 2024-09-10 | 2024-09-05 | 2.010 | 1,870 | +0 | 0.00% | 3,759 |
| 2024-09-09 | 2024-09-04 | 2.032 | 1,870 | +0 | 0.00% | 3,799 |
| 2024-09-05 | 2024-09-03 | 2.053 | 1,870 | +0 | 0.00% | 3,839 |
| 2024-09-04 | 2024-09-02 | 2.064 | 1,870 | +0 | 0.00% | 3,859 |
| 2024-09-03 | 2024-08-30 | 2.074 | 1,870 | +0 | 0.00% | 3,879 |
| 2024-09-02 | 2024-08-29 | 2.096 | 1,870 | +0 | 0.00% | 3,919 |
| 2024-08-30 | 2024-08-28 | 2.085 | 1,870 | +0 | 0.00% | 3,899 |
| 2024-08-29 | 2024-08-27 | 2.107 | 1,870 | +0 | 0.00% | 3,939 |
| 2024-08-28 | 2024-08-26 | 2.053 | 1,870 | +0 | 0.00% | 3,839 |
| 2024-08-27 | 2024-08-23 | 2.021 | 1,870 | +0 | 0.00% | 3,779 |
| 2024-08-26 | 2024-08-22 | 2.053 | 1,870 | +0 | 0.00% | 3,839 |
| 2024-08-23 | 2024-08-21 | 2.107 | 1,870 | +0 | 0.00% | 3,939 |
| 2024-08-22 | 2024-08-20 | 2.096 | 1,870 | +0 | 0.00% | 3,919 |
| 2024-08-21 | 2024-08-19 | 2.107 | 1,870 | +0 | 0.00% | 3,939 |
| 2024-08-20 | 2024-08-16 | 2.064 | 1,870 | +0 | 0.00% | 3,859 |
| 2024-08-19 | 2024-08-15 | 2.053 | 1,870 | +0 | 0.00% | 3,839 |
| 2024-08-16 | 2024-08-14 | 2.021 | 1,870 | +0 | 0.00% | 3,779 |
| 2024-08-15 | 2024-08-13 | 2.042 | 1,870 | +0 | 0.00% | 3,819 |
| 2024-08-14 | 2024-08-12 | 2.021 | 1,870 | +0 | 0.00% | 3,779 |
| 2024-08-13 | 2024-08-09 | 2.053 | 1,870 | +0 | 0.00% | 3,839 |
| 2024-08-12 | 2024-08-08 | 2.021 | 1,870 | +0 | 0.00% | 3,779 |
| 2024-08-09 | 2024-08-07 | 2.053 | 1,870 | +0 | 0.00% | 3,839 |
| 2024-08-08 | 2024-08-06 | 2.021 | 1,870 | +0 | 0.00% | 3,779 |
| 2024-08-07 | 2024-08-05 | 1.978 | 1,870 | +0 | 0.00% | 3,699 |
| 2024-08-06 | 2024-08-02 | 2.053 | 1,870 | +0 | 0.00% | 3,839 |
| 2024-08-05 | 2024-08-01 | 2.053 | 1,870 | +0 | 0.00% | 3,839 |
| 2024-08-02 | 2024-07-31 | 2.085 | 1,870 | +0 | 0.00% | 3,899 |
| 2024-08-01 | 2024-07-30 | 2.042 | 1,870 | +0 | 0.00% | 3,819 |
| 2024-07-31 | 2024-07-29 | 2.085 | 1,870 | +0 | 0.00% | 3,899 |
| 2024-07-30 | 2024-07-26 | 2.085 | 1,870 | +0 | 0.00% | 3,899 |
| 2024-07-29 | 2024-07-25 | 2.074 | 1,870 | +0 | 0.00% | 3,879 |
| 2024-07-26 | 2024-07-24 | 2.107 | 1,870 | +0 | 0.00% | 3,939 |
| 2024-07-25 | 2024-07-23 | 2.117 | 1,870 | +0 | 0.00% | 3,959 |
| 2024-07-24 | 2024-07-22 | 2.256 | 1,870 | +0 | 0.00% | 4,219 |
| 2024-07-23 | 2024-07-19 | 2.310 | 1,870 | +0 | 0.00% | 4,319 |
| 2024-07-22 | 2024-07-18 | 2.374 | 1,870 | +0 | 0.00% | 4,439 |
| 2024-07-19 | 2024-07-17 | 2.320 | 1,870 | +0 | 0.00% | 4,339 |
| 2024-07-18 | 2024-07-16 | 2.374 | 1,870 | +0 | 0.00% | 4,439 |
| 2024-07-17 | 2024-07-15 | 2.438 | 1,870 | +0 | 0.00% | 4,559 |
| 2024-07-16 | 2024-07-12 | 2.449 | 1,870 | +0 | 0.00% | 4,579 |
| 2024-07-15 | 2024-07-11 | 2.470 | 1,870 | +0 | 0.00% | 4,619 |
| 2024-07-12 | 2024-07-10 | 2.438 | 1,870 | +0 | 0.00% | 4,559 |
| 2024-07-11 | 2024-07-09 | 2.513 | 1,870 | +0 | 0.00% | 4,699 |
| 2024-07-10 | 2024-07-08 | 2.534 | 1,870 | +0 | 0.00% | 4,739 |
| 2024-07-09 | 2024-07-05 | 2.534 | 1,870 | +0 | 0.00% | 4,739 |
| 2024-07-08 | 2024-07-04 | 2.577 | 1,870 | +0 | 0.00% | 4,819 |
| 2024-07-05 | 2024-07-03 | 2.513 | 1,870 | +0 | 0.00% | 4,699 |
| 2024-07-04 | 2024-07-02 | 2.492 | 1,870 | +0 | 0.00% | 4,659 |
| 2024-07-03 | 2024-06-28 | 2.374 | 1,870 | +0 | 0.00% | 4,439 |
| 2024-07-02 | 2024-06-27 | 2.363 | 1,870 | +0 | 0.00% | 4,419 |
| 2024-06-28 | 2024-06-26 | 2.395 | 1,870 | +0 | 0.00% | 4,479 |
| 2024-06-27 | 2024-06-25 | 2.395 | 1,870 | +0 | 0.00% | 4,479 |
| 2024-06-26 | 2024-06-24 | 2.331 | 1,870 | +0 | 0.00% | 4,359 |
| 2024-06-25 | 2024-06-21 | 2.374 | 1,870 | +0 | 0.00% | 4,439 |
| 2024-06-24 | 2024-06-20 | 2.395 | 1,870 | +0 | 0.00% | 4,479 |
| 2024-06-21 | 2024-06-19 | 2.417 | 1,870 | +0 | 0.00% | 4,519 |
| 2024-06-20 | 2024-06-18 | 2.363 | 1,870 | +0 | 0.00% | 4,419 |
| 2024-06-19 | 2024-06-17 | 2.342 | 1,870 | +0 | 0.00% | 4,379 |
| 2024-06-18 | 2024-06-14 | 2.385 | 1,870 | +0 | 0.00% | 4,459 |
| 2024-06-17 | 2024-06-13 | 2.363 | 1,870 | +0 | 0.00% | 4,419 |
| 2024-06-14 | 2024-06-12 | 2.353 | 1,870 | +0 | 0.00% | 4,399 |
| 2024-06-13 | 2024-06-11 | 2.353 | 1,870 | +0 | 0.00% | 4,399 |
| 2024-06-12 | 2024-06-07 | 2.395 | 1,870 | +0 | 0.00% | 4,479 |
| 2024-06-11 | 2024-06-06 | 2.310 | 1,870 | +0 | 0.00% | 4,319 |
| 2024-06-07 | 2024-06-05 | 2.353 | 1,870 | +0 | 0.00% | 4,399 |
| 2024-06-06 | 2024-06-04 | 2.395 | 1,870 | +0 | 0.00% | 4,479 |
| 2024-06-05 | 2024-06-03 | 2.951 | 1,870 | +0 | 0.00% | 5,519 |
| 2024-06-04 | 2024-05-31 | 2.928 | 1,870 | +169 | 0.00% | 5,475 |
| 2024-06-03 | 2024-05-30 | 2.951 | 1,701 | +0 | 0.00% | 5,020 |
| 2024-05-31 | 2024-05-29 | 2.963 | 1,701 | +0 | 0.00% | 5,040 |
| 2024-05-30 | 2024-05-28 | 2.998 | 1,701 | +0 | 0.00% | 5,100 |
| 2024-05-29 | 2024-05-27 | 3.010 | 1,701 | +0 | 0.00% | 5,120 |
| 2024-05-28 | 2024-05-24 | 2.916 | 1,701 | +0 | 0.00% | 4,960 |
| 2024-05-27 | 2024-05-23 | 2.928 | 1,701 | +0 | 0.00% | 4,980 |
| 2024-05-24 | 2024-05-22 | 3.034 | 1,701 | +0 | 0.00% | 5,160 |
| 2024-05-23 | 2024-05-21 | 2.998 | 1,701 | +0 | 0.00% | 5,100 |
| 2024-05-22 | 2024-05-20 | 2.998 | 1,701 | +0 | 0.00% | 5,100 |
| 2024-05-21 | 2024-05-17 | 3.057 | 1,701 | +0 | 0.00% | 5,200 |
| 2024-05-20 | 2024-05-16 | 3.069 | 1,701 | +0 | 0.00% | 5,220 |
| 2024-05-17 | 2024-05-14 | 3.139 | 1,701 | +0 | 0.00% | 5,340 |
| 2024-05-16 | 2024-05-13 | 3.128 | 1,701 | +0 | 0.00% | 5,320 |
| 2024-05-14 | 2024-05-10 | 3.034 | 1,701 | +0 | 0.00% | 5,160 |
| 2024-05-13 | 2024-05-09 | 2.975 | 1,701 | +0 | 0.00% | 5,060 |
| 2024-05-10 | 2024-05-08 | 2.963 | 1,701 | +0 | 0.00% | 5,040 |
| 2024-05-09 | 2024-05-07 | 2.987 | 1,701 | +0 | 0.00% | 5,080 |
| 2024-05-08 | 2024-05-06 | 3.034 | 1,701 | +0 | 0.00% | 5,160 |
| 2024-05-07 | 2024-05-03 | 2.998 | 1,701 | +0 | 0.00% | 5,100 |
| 2024-05-06 | 2024-05-02 | 2.845 | 1,701 | +0 | 0.00% | 4,840 |
| 2024-05-03 | 2024-04-30 | 2.928 | 1,701 | +0 | 0.00% | 4,980 |
| 2024-05-02 | 2024-04-29 | 2.881 | 1,701 | +0 | 0.00% | 4,900 |
| 2024-04-30 | 2024-04-26 | 2.951 | 1,701 | +0 | 0.00% | 5,020 |
| 2024-04-29 | 2024-04-25 | 2.904 | 1,701 | +0 | 0.00% | 4,940 |
| 2024-04-26 | 2024-04-24 | 2.904 | 1,701 | +0 | 0.00% | 4,940 |
| 2024-04-25 | 2024-04-23 | 2.834 | 1,701 | +0 | 0.00% | 4,820 |
| 2024-04-24 | 2024-04-22 | 2.881 | 1,701 | +0 | 0.00% | 4,900 |
| 2024-04-23 | 2024-04-19 | 2.916 | 1,701 | +0 | 0.00% | 4,960 |
| 2024-04-22 | 2024-04-18 | 2.939 | 1,701 | +0 | 0.00% | 5,000 |
| 2024-04-19 | 2024-04-17 | 2.869 | 1,701 | +0 | 0.00% | 4,880 |
| 2024-04-18 | 2024-04-16 | 2.845 | 1,701 | +0 | 0.00% | 4,840 |
| 2024-04-17 | 2024-04-15 | 2.892 | 1,701 | +0 | 0.00% | 4,920 |
| 2024-04-16 | 2024-04-12 | 2.740 | 1,701 | +0 | 0.00% | 4,660 |
| 2024-04-15 | 2024-04-11 | 2.822 | 1,701 | +0 | 0.00% | 4,800 |
| 2024-04-12 | 2024-04-10 | 2.810 | 1,701 | +0 | 0.00% | 4,780 |
| 2024-04-11 | 2024-04-09 | 2.775 | 1,701 | +0 | 0.00% | 4,720 |
| 2024-04-10 | 2024-04-08 | 2.728 | 1,701 | +0 | 0.00% | 4,640 |
| 2024-04-09 | 2024-04-05 | 2.693 | 1,701 | +0 | 0.00% | 4,580 |
| 2024-04-08 | 2024-04-03 | 2.798 | 1,701 | +0 | 0.00% | 4,760 |
| 2024-04-05 | 2024-04-02 | 2.751 | 1,701 | +0 | 0.00% | 4,680 |
| 2024-04-03 | 2024-03-28 | 2.657 | 1,701 | +0 | 0.00% | 4,520 |
| 2024-04-02 | 2024-03-27 | 2.704 | 1,701 | +0 | 0.00% | 4,600 |
| 2024-03-28 | 2024-03-26 | 2.646 | 1,701 | +0 | 0.00% | 4,500 |
| 2024-03-27 | 2024-03-25 | 2.704 | 1,701 | +0 | 0.00% | 4,600 |
| 2024-03-26 | 2024-03-22 | 2.704 | 1,701 | +0 | 0.00% | 4,600 |
| 2024-03-25 | 2024-03-21 | 2.751 | 1,701 | +0 | 0.00% | 4,680 |
| 2024-03-22 | 2024-03-20 | 2.787 | 1,701 | +0 | 0.00% | 4,740 |
| 2024-03-21 | 2024-03-19 | 2.751 | 1,701 | +0 | 0.00% | 4,680 |
| 2024-03-20 | 2024-03-18 | 2.751 | 1,701 | +0 | 0.00% | 4,680 |
| 2024-03-19 | 2024-03-15 | 2.810 | 1,701 | +0 | 0.00% | 4,780 |
| 2024-03-18 | 2024-03-14 | 2.763 | 1,701 | +0 | 0.00% | 4,700 |
| 2024-03-15 | 2024-03-13 | 2.751 | 1,701 | +0 | 0.00% | 4,680 |
| 2024-03-14 | 2024-03-12 | 2.751 | 1,701 | +0 | 0.00% | 4,680 |
| 2024-03-13 | 2024-03-11 | 2.775 | 1,701 | +0 | 0.00% | 4,720 |
| 2024-03-12 | 2024-03-08 | 2.892 | 1,701 | +0 | 0.00% | 4,920 |
| 2024-03-11 | 2024-03-07 | 2.787 | 1,701 | +0 | 0.00% | 4,740 |
| 2024-03-08 | 2024-03-06 | 2.704 | 1,701 | +0 | 0.00% | 4,600 |
| 2024-03-07 | 2024-03-05 | 2.646 | 1,701 | +0 | 0.00% | 4,500 |
| 2024-03-06 | 2024-03-04 | 2.716 | 1,701 | +0 | 0.00% | 4,620 |
| 2024-03-05 | 2024-03-01 | 2.716 | 1,701 | +0 | 0.00% | 4,620 |
| 2024-03-04 | 2024-02-29 | 2.763 | 1,701 | +0 | 0.00% | 4,700 |
| 2024-03-01 | 2024-02-28 | 2.681 | 1,701 | +0 | 0.00% | 4,560 |
| 2024-02-29 | 2024-02-27 | 2.704 | 1,701 | +0 | 0.00% | 4,600 |
| 2024-02-28 | 2024-02-26 | 2.657 | 1,701 | +0 | 0.00% | 4,520 |
| 2024-02-27 | 2024-02-23 | 2.693 | 1,701 | +0 | 0.00% | 4,580 |
| 2024-02-26 | 2024-02-22 | 2.704 | 1,701 | +0 | 0.00% | 4,600 |
| 2024-02-23 | 2024-02-21 | 2.599 | 1,701 | +0 | 0.00% | 4,420 |
| 2024-02-22 | 2024-02-20 | 2.610 | 1,701 | +0 | 0.00% | 4,440 |
| 2024-02-21 | 2024-02-19 | 2.599 | 1,701 | +0 | 0.00% | 4,420 |
| 2024-02-20 | 2024-02-16 | 2.587 | 1,701 | +0 | 0.00% | 4,400 |
| 2024-02-19 | 2024-02-15 | 2.540 | 1,701 | +0 | 0.00% | 4,320 |
| 2024-02-16 | 2024-02-14 | 2.540 | 1,701 | +0 | 0.00% | 4,320 |
| 2024-02-15 | 2024-02-09 | 2.540 | 1,701 | +0 | 0.00% | 4,320 |
| 2024-02-14 | 2024-02-07 | 2.551 | 1,701 | +0 | 0.00% | 4,340 |
| 2024-02-08 | 2024-02-06 | 2.540 | 1,701 | +0 | 0.00% | 4,320 |
| 2024-02-07 | 2024-02-05 | 2.469 | 1,701 | +0 | 0.00% | 4,200 |
| 2024-02-06 | 2024-02-02 | 2.504 | 1,701 | +0 | 0.00% | 4,260 |
| 2024-02-05 | 2024-02-01 | 2.516 | 1,701 | +0 | 0.00% | 4,280 |
| 2024-02-02 | 2024-01-31 | 2.528 | 1,701 | +0 | 0.00% | 4,300 |
| 2024-02-01 | 2024-01-30 | 2.481 | 1,701 | +0 | 0.00% | 4,220 |
| 2024-01-31 | 2024-01-29 | 2.575 | 1,701 | +0 | 0.00% | 4,380 |
| 2024-01-30 | 2024-01-26 | 2.551 | 1,701 | +0 | 0.00% | 4,340 |
| 2024-01-29 | 2024-01-25 | 2.599 | 1,701 | +0 | 0.00% | 4,420 |
| 2024-01-26 | 2024-01-24 | 2.481 | 1,701 | +0 | 0.00% | 4,220 |
| 2024-01-25 | 2024-01-23 | 2.340 | 1,701 | +0 | 0.00% | 3,980 |
| 2024-01-24 | 2024-01-22 | 2.281 | 1,701 | +0 | 0.00% | 3,880 |
| 2024-01-23 | 2024-01-19 | 2.340 | 1,701 | +0 | 0.00% | 3,980 |
| 2024-01-22 | 2024-01-18 | 2.387 | 1,701 | +0 | 0.00% | 4,060 |
| 2024-01-19 | 2024-01-17 | 2.375 | 1,701 | +0 | 0.00% | 4,040 |
| 2024-01-18 | 2024-01-16 | 2.446 | 1,701 | +0 | 0.00% | 4,160 |
| 2024-01-17 | 2024-01-15 | 2.493 | 1,701 | +0 | 0.00% | 4,240 |
| 2024-01-16 | 2024-01-12 | 2.469 | 1,701 | +0 | 0.00% | 4,200 |
| 2024-01-15 | 2024-01-11 | 2.399 | 1,701 | +0 | 0.00% | 4,080 |
| 2024-01-12 | 2024-01-10 | 2.387 | 1,701 | +0 | 0.00% | 4,060 |
| 2024-01-11 | 2024-01-09 | 2.434 | 1,701 | +0 | 0.00% | 4,140 |
| 2024-01-10 | 2024-01-08 | 2.434 | 1,701 | +0 | 0.00% | 4,140 |
| 2024-01-09 | 2024-01-05 | 2.399 | 1,701 | +0 | 0.00% | 4,080 |
| 2024-01-08 | 2024-01-04 | 2.328 | 1,701 | +0 | 0.00% | 3,960 |
| 2024-01-05 | 2024-01-03 | 2.340 | 1,701 | +0 | 0.00% | 3,980 |
| 2024-01-04 | 2024-01-02 | 2.316 | 1,701 | +0 | 0.00% | 3,940 |
| 2024-01-03 | 2023-12-29 | 2.316 | 1,701 | +0 | 0.00% | 3,940 |
| 2024-01-02 | 2023-12-28 | 2.281 | 1,701 | +0 | 0.00% | 3,880 |
| 2023-12-29 | 2023-12-27 | 2.234 | 1,701 | +0 | 0.00% | 3,800 |
| 2023-12-28 | 2023-12-22 | 2.234 | 1,701 | +0 | 0.00% | 3,800 |
| 2023-12-27 | 2023-12-21 | 2.234 | 1,701 | +0 | 0.00% | 3,800 |
| 2023-12-22 | 2023-12-20 | 2.222 | 1,701 | +0 | 0.00% | 3,780 |
| 2023-12-21 | 2023-12-19 | 2.222 | 1,701 | +0 | 0.00% | 3,780 |
| 2023-12-20 | 2023-12-18 | 2.234 | 1,701 | +0 | 0.00% | 3,800 |
| 2023-12-19 | 2023-12-15 | 2.234 | 1,701 | +0 | 0.00% | 3,800 |
| 2023-12-18 | 2023-12-14 | 2.234 | 1,701 | +0 | 0.00% | 3,800 |
| 2023-12-15 | 2023-12-13 | 2.199 | 1,701 | +0 | 0.00% | 3,740 |
| 2023-12-14 | 2023-12-12 | 2.258 | 1,701 | +0 | 0.00% | 3,840 |
| 2023-12-13 | 2023-12-11 | 2.211 | 1,701 | +0 | 0.00% | 3,760 |
| 2023-12-12 | 2023-12-08 | 2.246 | 1,701 | +0 | 0.00% | 3,820 |
| 2023-12-11 | 2023-12-07 | 2.175 | 1,701 | +0 | 0.00% | 3,700 |
| 2023-12-08 | 2023-12-06 | 2.163 | 1,701 | +0 | 0.00% | 3,680 |
| 2023-12-07 | 2023-12-05 | 2.128 | 1,701 | +0 | 0.00% | 3,620 |
| 2023-12-06 | 2023-12-04 | 2.152 | 1,701 | +0 | 0.00% | 3,660 |
| 2023-12-05 | 2023-12-01 | 2.128 | 1,701 | +0 | 0.00% | 3,620 |
| 2023-12-04 | 2023-11-30 | 2.128 | 1,701 | +0 | 0.00% | 3,620 |
| 2023-12-01 | 2023-11-29 | 2.152 | 1,701 | +0 | 0.00% | 3,660 |
| 2023-11-30 | 2023-11-28 | 2.175 | 1,701 | +0 | 0.00% | 3,700 |
| 2023-11-29 | 2023-11-27 | 2.175 | 1,701 | +0 | 0.00% | 3,700 |
| 2023-11-28 | 2023-11-24 | 2.152 | 1,701 | +0 | 0.00% | 3,660 |
| 2023-11-27 | 2023-11-23 | 2.187 | 1,701 | +0 | 0.00% | 3,720 |
| 2023-11-24 | 2023-11-22 | 2.175 | 1,701 | +0 | 0.00% | 3,700 |
| 2023-11-23 | 2023-11-21 | 2.175 | 1,701 | +0 | 0.00% | 3,700 |
| 2023-11-22 | 2023-11-20 | 2.163 | 1,701 | +0 | 0.00% | 3,680 |
| 2023-11-21 | 2023-11-17 | 2.175 | 1,701 | +0 | 0.00% | 3,700 |
| 2023-11-20 | 2023-11-16 | 2.187 | 1,701 | +0 | 0.00% | 3,720 |
| 2023-11-17 | 2023-11-15 | 2.199 | 1,701 | +0 | 0.00% | 3,740 |
| 2023-11-16 | 2023-11-14 | 2.163 | 1,701 | +0 | 0.00% | 3,680 |
| 2023-11-15 | 2023-11-13 | 2.152 | 1,701 | +0 | 0.00% | 3,660 |
| 2023-11-14 | 2023-11-10 | 2.128 | 1,701 | +0 | 0.00% | 3,620 |
| 2023-11-13 | 2023-11-09 | 2.140 | 1,701 | +0 | 0.00% | 3,640 |
| 2023-11-10 | 2023-11-08 | 2.163 | 1,701 | +0 | 0.00% | 3,680 |
| 2023-11-09 | 2023-11-07 | 2.211 | 1,701 | +0 | 0.00% | 3,760 |
| 2023-11-08 | 2023-11-06 | 2.222 | 1,701 | +0 | 0.00% | 3,780 |
| 2023-11-07 | 2023-11-03 | 2.199 | 1,701 | +0 | 0.00% | 3,740 |
| 2023-11-06 | 2023-11-02 | 2.140 | 1,701 | +0 | 0.00% | 3,640 |
| 2023-11-03 | 2023-11-01 | 2.140 | 1,701 | +0 | 0.00% | 3,640 |
| 2023-11-02 | 2023-10-31 | 2.152 | 1,701 | +0 | 0.00% | 3,660 |
| 2023-11-01 | 2023-10-30 | 2.175 | 1,701 | +0 | 0.00% | 3,700 |
| 2023-10-31 | 2023-10-27 | 2.175 | 1,701 | +0 | 0.00% | 3,700 |
| 2023-10-30 | 2023-10-26 | 2.163 | 1,701 | +0 | 0.00% | 3,680 |
| 2023-10-27 | 2023-10-25 | 2.187 | 1,701 | +0 | 0.00% | 3,720 |
| 2023-10-26 | 2023-10-24 | 2.199 | 1,701 | +0 | 0.00% | 3,740 |
| 2023-10-25 | 2023-10-20 | 2.199 | 1,701 | +0 | 0.00% | 3,740 |
| 2023-10-24 | 2023-10-19 | 2.140 | 1,701 | +0 | 0.00% | 3,640 |
| 2023-10-20 | 2023-10-18 | 2.222 | 1,701 | +0 | 0.00% | 3,780 |
| 2023-10-19 | 2023-10-17 | 2.258 | 1,701 | +0 | 0.00% | 3,840 |
| 2023-10-18 | 2023-10-16 | 2.258 | 1,701 | +0 | 0.00% | 3,840 |
| 2023-10-17 | 2023-10-13 | 2.222 | 1,701 | +0 | 0.00% | 3,780 |
| 2023-10-16 | 2023-10-12 | 2.246 | 1,701 | +0 | 0.00% | 3,820 |
| 2023-10-13 | 2023-10-11 | 2.187 | 1,701 | +0 | 0.00% | 3,720 |
| 2023-10-12 | 2023-10-10 | 2.211 | 1,701 | +0 | 0.00% | 3,760 |
| 2023-10-11 | 2023-10-09 | 2.222 | 1,701 | +0 | 0.00% | 3,780 |
| 2023-10-10 | 2023-10-06 | 2.222 | 1,701 | +0 | 0.00% | 3,780 |
| 2023-10-09 | 2023-10-05 | 2.211 | 1,701 | +0 | 0.00% | 3,760 |
| 2023-10-06 | 2023-10-04 | 2.211 | 1,701 | +0 | 0.00% | 3,760 |
| 2023-10-05 | 2023-10-03 | 2.234 | 1,701 | +0 | 0.00% | 3,800 |
| 2023-10-04 | 2023-09-29 | 2.281 | 1,701 | +0 | 0.00% | 3,880 |
| 2023-10-03 | 2023-09-28 | 2.222 | 1,701 | +0 | 0.00% | 3,780 |
| 2023-09-29 | 2023-09-27 | 2.234 | 1,701 | +0 | 0.00% | 3,800 |
| 2023-09-28 | 2023-09-26 | 2.258 | 1,701 | +0 | 0.00% | 3,840 |
| 2023-09-27 | 2023-09-25 | 2.234 | 1,701 | +0 | 0.00% | 3,800 |
| 2023-09-26 | 2023-09-22 | 2.258 | 1,701 | +0 | 0.00% | 3,840 |
| 2023-09-25 | 2023-09-21 | 2.258 | 1,701 | +0 | 0.00% | 3,840 |
| 2023-09-22 | 2023-09-20 | 2.258 | 1,701 | +0 | 0.00% | 3,840 |
| 2023-09-21 | 2023-09-19 | 2.281 | 1,701 | +0 | 0.00% | 3,880 |
| 2023-09-20 | 2023-09-18 | 2.340 | 1,701 | +0 | 0.00% | 3,980 |
| 2023-09-19 | 2023-09-15 | 2.375 | 1,701 | +0 | 0.00% | 4,040 |
| 2023-09-18 | 2023-09-14 | 2.269 | 1,701 | +0 | 0.00% | 3,860 |
| 2023-09-15 | 2023-09-13 | 2.258 | 1,701 | +0 | 0.00% | 3,840 |
| 2023-09-14 | 2023-09-12 | 2.293 | 1,701 | +0 | 0.00% | 3,900 |
| 2023-09-13 | 2023-09-11 | 2.258 | 1,701 | +0 | 0.00% | 3,840 |
| 2023-09-12 | 2023-09-07 | 2.258 | 1,701 | +0 | 0.00% | 3,840 |
| 2023-09-11 | 2023-09-06 | 2.293 | 1,701 | +0 | 0.00% | 3,900 |
| 2023-09-07 | 2023-09-05 | 2.293 | 1,701 | +0 | 0.00% | 3,900 |
| 2023-09-06 | 2023-09-04 | 2.328 | 1,701 | +0 | 0.00% | 3,960 |
| 2023-09-05 | 2023-08-31 | 2.293 | 1,701 | +0 | 0.00% | 3,900 |
| 2023-09-04 | 2023-08-30 | 2.234 | 1,701 | +0 | 0.00% | 3,800 |
| 2023-08-31 | 2023-08-29 | 2.222 | 1,701 | +0 | 0.00% | 3,780 |
| 2023-08-30 | 2023-08-28 | 2.199 | 1,701 | +0 | 0.00% | 3,740 |
| 2023-08-29 | 2023-08-25 | 2.163 | 1,701 | +0 | 0.00% | 3,680 |
| 2023-08-28 | 2023-08-24 | 2.187 | 1,701 | +0 | 0.00% | 3,720 |
| 2023-08-25 | 2023-08-23 | 2.163 | 1,701 | +0 | 0.00% | 3,680 |
| 2023-08-24 | 2023-08-22 | 2.105 | 1,701 | +0 | 0.00% | 3,580 |
| 2023-08-23 | 2023-08-21 | 2.093 | 1,701 | +0 | 0.00% | 3,560 |
| 2023-08-22 | 2023-08-18 | 2.140 | 1,701 | +0 | 0.00% | 3,640 |
| 2023-08-21 | 2023-08-17 | 2.140 | 1,701 | +0 | 0.00% | 3,640 |
| 2023-08-18 | 2023-08-16 | 2.128 | 1,701 | +0 | 0.00% | 3,620 |
| 2023-08-17 | 2023-08-15 | 2.175 | 1,701 | +0 | 0.00% | 3,700 |
| 2023-08-16 | 2023-08-14 | 2.187 | 1,701 | +0 | 0.00% | 3,720 |
| 2023-08-15 | 2023-08-11 | 2.246 | 1,701 | +0 | 0.00% | 3,820 |
| 2023-08-14 | 2023-08-10 | 2.246 | 1,701 | +0 | 0.00% | 3,820 |
| 2023-08-11 | 2023-08-09 | 2.163 | 1,701 | +0 | 0.00% | 3,680 |
| 2023-08-10 | 2023-08-08 | 2.187 | 1,701 | +0 | 0.00% | 3,720 |
| 2023-08-09 | 2023-08-07 | 2.175 | 1,701 | +0 | 0.00% | 3,700 |
| 2023-08-08 | 2023-08-04 | 2.199 | 1,701 | +0 | 0.00% | 3,740 |
| 2023-08-07 | 2023-08-03 | 2.175 | 1,701 | +0 | 0.00% | 3,700 |
| 2023-08-04 | 2023-08-02 | 2.211 | 1,701 | +0 | 0.00% | 3,760 |
| 2023-08-03 | 2023-08-01 | 2.269 | 1,701 | +0 | 0.00% | 3,860 |
| 2023-08-02 | 2023-07-31 | 2.281 | 1,701 | +0 | 0.00% | 3,880 |
| 2023-08-01 | 2023-07-28 | 2.258 | 1,701 | +0 | 0.00% | 3,840 |
| 2023-07-31 | 2023-07-27 | 2.222 | 1,701 | +0 | 0.00% | 3,780 |
| 2023-07-28 | 2023-07-26 | 2.187 | 1,701 | +0 | 0.00% | 3,720 |
| 2023-07-27 | 2023-07-25 | 2.163 | 1,701 | +0 | 0.00% | 3,680 |
| 2023-07-26 | 2023-07-24 | 2.152 | 1,701 | +0 | 0.00% | 3,660 |
| 2023-07-25 | 2023-07-21 | 2.163 | 1,701 | +0 | 0.00% | 3,680 |
| 2023-07-24 | 2023-07-20 | 2.175 | 1,701 | +0 | 0.00% | 3,700 |
| 2023-07-21 | 2023-07-19 | 2.093 | 1,701 | +0 | 0.00% | 3,560 |
| 2023-07-20 | 2023-07-18 | 2.081 | 1,701 | +0 | 0.00% | 3,540 |
| 2023-07-19 | 2023-07-14 | 2.105 | 1,701 | +0 | 0.00% | 3,580 |
| 2023-07-18 | 2023-07-13 | 2.105 | 1,701 | +0 | 0.00% | 3,580 |
| 2023-07-14 | 2023-07-12 | 2.046 | 1,701 | +0 | 0.00% | 3,480 |
| 2023-07-13 | 2023-07-11 | 2.058 | 1,701 | +0 | 0.00% | 3,500 |
| 2023-07-12 | 2023-07-10 | 2.046 | 1,701 | +0 | 0.00% | 3,480 |
| 2023-07-11 | 2023-07-07 | 2.011 | 1,701 | +0 | 0.00% | 3,420 |
| 2023-07-10 | 2023-07-06 | 2.069 | 1,701 | +0 | 0.00% | 3,520 |
| 2023-07-07 | 2023-07-05 | 2.081 | 1,701 | +0 | 0.00% | 3,540 |
| 2023-07-06 | 2023-07-04 | 2.116 | 1,701 | +0 | 0.00% | 3,600 |
| 2023-07-05 | 2023-07-03 | 2.093 | 1,701 | +0 | 0.00% | 3,560 |
| 2023-07-04 | 2023-06-30 | 2.069 | 1,701 | +0 | 0.00% | 3,520 |
| 2023-07-03 | 2023-06-29 | 2.058 | 1,701 | +0 | 0.00% | 3,500 |
| 2023-06-30 | 2023-06-28 | 2.046 | 1,701 | +0 | 0.00% | 3,480 |
| 2023-06-29 | 2023-06-27 | 2.046 | 1,701 | +0 | 0.00% | 3,480 |
| 2023-06-28 | 2023-06-26 | 2.011 | 1,701 | +0 | 0.00% | 3,420 |
| 2023-06-27 | 2023-06-23 | 2.011 | 1,701 | +0 | 0.00% | 3,420 |
| 2023-06-26 | 2023-06-21 | 2.046 | 1,701 | +0 | 0.00% | 3,480 |
| 2023-06-23 | 2023-06-20 | 2.069 | 1,701 | +0 | 0.00% | 3,520 |
| 2023-06-21 | 2023-06-19 | 2.116 | 1,701 | +0 | 0.00% | 3,600 |
| 2023-06-20 | 2023-06-16 | 2.128 | 1,701 | +0 | 0.00% | 3,620 |
| 2023-06-19 | 2023-06-15 | 2.116 | 1,701 | +0 | 0.00% | 3,600 |
| 2023-06-16 | 2023-06-14 | 2.105 | 1,701 | +0 | 0.00% | 3,580 |
| 2023-06-15 | 2023-06-13 | 2.081 | 1,701 | +0 | 0.00% | 3,540 |
| 2023-06-14 | 2023-06-12 | 2.093 | 1,701 | +0 | 0.00% | 3,560 |
| 2023-06-13 | 2023-06-09 | 2.093 | 1,701 | +0 | 0.00% | 3,560 |
| 2023-06-12 | 2023-06-08 | 2.081 | 1,701 | +0 | 0.00% | 3,540 |
| 2023-06-09 | 2023-06-07 | 2.081 | 1,701 | +0 | 0.00% | 3,540 |
| 2023-06-08 | 2023-06-06 | 2.058 | 1,701 | +0 | 0.00% | 3,500 |
| 2023-06-07 | 2023-06-05 | 2.081 | 1,701 | +0 | 0.00% | 3,540 |
| 2023-06-06 | 2023-06-02 | 2.105 | 1,701 | +0 | 0.00% | 3,580 |
| 2023-06-05 | 2023-06-01 | 2.046 | 1,701 | +0 | 0.00% | 3,480 |
| 2023-06-02 | 2023-05-31 | 2.022 | 1,701 | +0 | 0.00% | 3,440 |
| 2023-06-01 | 2023-05-30 | 2.093 | 1,701 | +0 | 0.00% | 3,560 |
| 2023-05-31 | 2023-05-29 | 2.588 | 1,701 | +0 | 0.00% | 4,402 |
| 2023-05-30 | 2023-05-25 | 2.601 | 1,701 | +171 | 0.00% | 4,424 |
| 2023-05-29 | 2023-05-24 | 2.640 | 1,530 | +0 | 0.00% | 4,040 |
| 2023-05-25 | 2023-05-23 | 2.666 | 1,530 | +0 | 0.00% | 4,080 |
| 2023-05-24 | 2023-05-22 | 2.666 | 1,530 | +0 | 0.00% | 4,080 |
| 2023-05-23 | 2023-05-19 | 2.666 | 1,530 | +0 | 0.00% | 4,080 |
| 2023-05-22 | 2023-05-18 | 2.745 | 1,530 | +0 | 0.00% | 4,199 |
| 2023-05-19 | 2023-05-17 | 2.706 | 1,530 | +0 | 0.00% | 4,139 |
| 2023-05-18 | 2023-05-16 | 2.771 | 1,530 | +0 | 0.00% | 4,239 |
| 2023-05-17 | 2023-05-15 | 2.771 | 1,530 | +0 | 0.00% | 4,239 |
| 2023-05-16 | 2023-05-12 | 2.758 | 1,530 | +0 | 0.00% | 4,219 |
| 2023-05-15 | 2023-05-11 | 2.849 | 1,530 | +0 | 0.00% | 4,359 |
| 2023-05-12 | 2023-05-10 | 2.889 | 1,530 | +0 | 0.00% | 4,419 |
| 2023-05-11 | 2023-05-09 | 2.915 | 1,530 | +0 | 0.00% | 4,459 |
| 2023-05-10 | 2023-05-08 | 2.902 | 1,530 | +0 | 0.00% | 4,439 |
| 2023-05-09 | 2023-05-05 | 2.875 | 1,530 | +0 | 0.00% | 4,399 |
| 2023-05-08 | 2023-05-04 | 2.862 | 1,530 | +0 | 0.00% | 4,379 |
| 2023-05-05 | 2023-05-03 | 2.719 | 1,530 | +0 | 0.00% | 4,159 |
| 2023-05-04 | 2023-05-02 | 2.745 | 1,530 | +0 | 0.00% | 4,199 |
| 2023-05-03 | 2023-04-28 | 2.706 | 1,530 | +0 | 0.00% | 4,139 |
| 2023-05-02 | 2023-04-27 | 2.706 | 1,530 | +0 | 0.00% | 4,139 |
| 2023-04-28 | 2023-04-26 | 2.719 | 1,530 | +0 | 0.00% | 4,159 |
| 2023-04-27 | 2023-04-25 | 2.666 | 1,530 | +0 | 0.00% | 4,080 |
| 2023-04-26 | 2023-04-24 | 2.692 | 1,530 | +0 | 0.00% | 4,119 |
| 2023-04-25 | 2023-04-21 | 2.692 | 1,530 | +0 | 0.00% | 4,119 |
| 2023-04-24 | 2023-04-20 | 2.719 | 1,530 | +0 | 0.00% | 4,159 |
| 2023-04-21 | 2023-04-19 | 2.719 | 1,530 | +0 | 0.00% | 4,159 |
| 2023-04-20 | 2023-04-18 | 2.719 | 1,530 | +0 | 0.00% | 4,159 |
| 2023-04-19 | 2023-04-17 | 2.679 | 1,530 | +0 | 0.00% | 4,100 |
| 2023-04-18 | 2023-04-14 | 2.692 | 1,530 | +0 | 0.00% | 4,119 |
| 2023-04-17 | 2023-04-13 | 2.614 | 1,530 | -3,061 | 0.00% | 4,000 |
| 2023-04-13 | 2023-04-11 | 2.614 | 4,591 | +3,061 | 0.00% | 12,001 |
| 2023-03-31 | 2023-03-29 | 2.640 | 1,530 | -4,591 | 0.00% | 4,040 |
| 2023-03-30 | 2023-03-28 | 2.418 | 6,121 | +1,530 | 0.00% | 14,801 |
| 2023-03-23 | 2023-03-21 | 2.483 | 4,591 | +1,531 | 0.00% | 11,401 |
| 2023-03-22 | 2023-03-20 | 2.496 | 3,060 | -1,531 | 0.00% | 7,639 |
| 2023-03-20 | 2023-03-16 | 2.444 | 4,591 | +1,531 | 0.00% | 11,221 |
| 2023-03-16 | 2023-03-14 | 2.549 | 3,060 | -1,531 | 0.00% | 7,799 |
| 2023-03-15 | 2023-03-13 | 2.601 | 4,591 | -1,530 | 0.00% | 11,941 |
| 2023-03-14 | 2023-03-10 | 2.549 | 6,121 | +1,530 | 0.00% | 15,601 |
| 2023-03-10 | 2023-03-08 | 2.640 | 4,591 | -1,530 | 0.00% | 12,121 |
| 2023-03-09 | 2023-03-07 | 2.640 | 6,121 | -10,711 | 0.00% | 16,161 |
| 2023-03-07 | 2023-03-03 | 2.444 | 16,832 | -7,651 | 0.00% | 41,140 |
| 2023-03-06 | 2023-03-02 | 2.418 | 24,483 | -1,530 | 0.00% | 59,200 |
| 2023-03-03 | 2023-03-01 | 2.379 | 26,013 | +9,181 | 0.00% | 61,880 |
| 2023-03-02 | 2023-02-28 | 2.313 | 16,832 | +9,181 | 0.00% | 38,940 |
| 2023-02-24 | 2023-02-22 | 2.470 | 7,651 | -9,181 | 0.00% | 18,900 |
| 2023-02-17 | 2023-02-15 | 2.549 | 16,832 | +1,530 | 0.00% | 42,900 |
| 2023-02-16 | 2023-02-14 | 2.588 | 15,302 | +1,530 | 0.00% | 39,600 |
| 2023-02-15 | 2023-02-13 | 2.706 | 13,772 | -1,530 | 0.00% | 37,261 |
| 2023-02-14 | 2023-02-10 | 2.614 | 15,302 | +1,530 | 0.00% | 40,000 |
| 2023-02-13 | 2023-02-09 | 2.640 | 13,772 | +9,181 | 0.00% | 36,361 |
| 2023-02-10 | 2023-02-08 | 2.653 | 4,591 | -9,181 | 0.00% | 12,181 |
| 2023-02-08 | 2023-02-06 | 2.614 | 13,772 | +1,531 | 0.00% | 36,001 |
| 2023-02-07 | 2023-02-03 | 2.732 | 12,241 | +1,530 | 0.00% | 33,439 |
| 2023-02-06 | 2023-02-02 | 2.771 | 10,711 | +9,181 | 0.00% | 29,679 |
| 2023-02-02 | 2023-01-31 | 2.810 | 1,530 | -9,181 | 0.00% | 4,299 |
| 2023-02-01 | 2023-01-30 | 2.640 | 10,711 | -7,651 | 0.00% | 28,279 |
| 2023-01-31 | 2023-01-27 | 2.771 | 18,362 | +7,651 | 0.00% | 50,879 |
| 2023-01-30 | 2023-01-26 | 2.732 | 10,711 | +9,181 | 0.00% | 29,259 |
| 2023-01-20 | 2023-01-18 | 2.719 | 1,530 | -9,181 | 0.00% | 4,159 |
| 2023-01-11 | 2023-01-09 | 2.483 | 10,711 | +9,181 | 0.00% | 26,599 |
| 2022-11-29 | 2022-11-25 | 2.392 | 1,530 | -1,530 | 0.00% | 3,660 |
| 2022-11-24 | 2022-11-22 | 2.222 | 3,060 | -1,531 | 0.00% | 6,799 |
| 2022-11-23 | 2022-11-21 | 2.196 | 4,591 | +1,531 | 0.00% | 10,081 |
| 2022-11-21 | 2022-11-17 | 2.248 | 3,060 | +1,530 | 0.00% | 6,879 |
| 2022-11-17 | 2022-11-15 | 2.287 | 1,530 | -1,530 | 0.00% | 3,500 |
| 2022-11-16 | 2022-11-14 | 2.196 | 3,060 | -1,531 | 0.00% | 6,719 |
| 2022-11-15 | 2022-11-11 | 2.157 | 4,591 | -4,590 | 0.00% | 9,901 |
| 2022-11-14 | 2022-11-10 | 2.104 | 9,181 | +6,121 | 0.00% | 19,320 |
| 2022-11-11 | 2022-11-09 | 2.183 | 3,060 | -3,061 | 0.00% | 6,679 |
| 2022-11-10 | 2022-11-08 | 2.157 | 6,121 | +4,591 | 0.00% | 13,201 |
| 2022-10-11 | 2022-10-07 | 2.222 | 1,530 | -3,061 | 0.00% | 3,400 |
| 2022-10-07 | 2022-10-05 | 2.222 | 4,591 | +3,061 | 0.00% | 10,201 |
| 2022-10-05 | 2022-09-30 | 2.130 | 1,530 | -6,121 | 0.00% | 3,260 |
| 2022-09-28 | 2022-09-26 | 2.274 | 7,651 | +4,591 | 0.00% | 17,400 |
| 2022-09-22 | 2022-09-20 | 2.483 | 3,060 | -4,591 | 0.00% | 7,599 |
| 2022-09-19 | 2022-09-15 | 2.523 | 7,651 | -9,181 | 0.00% | 19,300 |
| 2022-09-16 | 2022-09-14 | 2.470 | 16,832 | -7,651 | 0.00% | 41,580 |
| 2022-09-13 | 2022-09-08 | 2.496 | 24,483 | +7,651 | 0.00% | 61,120 |
| 2022-09-08 | 2022-09-06 | 2.562 | 16,832 | -9,181 | 0.00% | 43,120 |
| 2022-08-29 | 2022-08-25 | 2.745 | 26,013 | -3,061 | 0.00% | 71,400 |
| 2022-08-22 | 2022-08-18 | 2.810 | 29,074 | -7,650 | 0.00% | 81,701 |
| 2022-08-19 | 2022-08-17 | 2.797 | 36,724 | -1,531 | 0.00% | 102,719 |
| 2022-08-18 | 2022-08-16 | 2.810 | 38,255 | +1,531 | 0.00% | 107,501 |
| 2022-08-16 | 2022-08-12 | 2.849 | 36,724 | -1,531 | 0.00% | 104,639 |
| 2022-08-15 | 2022-08-11 | 2.810 | 38,255 | +1,531 | 0.00% | 107,501 |
| 2022-08-12 | 2022-08-10 | 2.797 | 36,724 | -3,061 | 0.00% | 102,719 |
| 2022-08-08 | 2022-08-04 | 2.706 | 39,785 | -1,530 | 0.00% | 107,640 |
| 2022-08-05 | 2022-08-03 | 2.562 | 41,315 | -1,530 | 0.00% | 105,840 |
| 2022-08-04 | 2022-08-02 | 2.509 | 42,845 | +3,060 | 0.00% | 107,519 |
| 2022-08-02 | 2022-07-29 | 2.771 | 39,785 | -1,530 | 0.00% | 110,240 |
| 2022-07-27 | 2022-07-25 | 2.719 | 41,315 | -3,060 | 0.00% | 112,320 |
| 2022-07-26 | 2022-07-22 | 2.732 | 44,375 | +1,530 | 0.00% | 121,219 |
| 2022-07-21 | 2022-07-19 | 2.719 | 42,845 | -3,061 | 0.00% | 116,479 |
| 2022-07-20 | 2022-07-18 | 2.732 | 45,906 | -1,530 | 0.00% | 125,401 |
| 2022-07-19 | 2022-07-15 | 2.640 | 47,436 | +3,061 | 0.00% | 125,241 |
| 2022-07-18 | 2022-07-14 | 2.745 | 44,375 | +4,590 | 0.00% | 121,799 |
| 2022-07-14 | 2022-07-12 | 2.771 | 39,785 | -1,530 | 0.00% | 110,240 |
| 2022-07-13 | 2022-07-11 | 2.823 | 41,315 | +19,892 | 0.00% | 116,640 |
| 2022-07-12 | 2022-07-08 | 2.875 | 21,423 | +3,061 | 0.00% | 61,601 |
| 2022-07-11 | 2022-07-07 | 2.915 | 18,362 | -4,591 | 0.00% | 53,519 |
| 2022-07-08 | 2022-07-06 | 2.836 | 22,953 | +3,061 | 0.00% | 65,101 |
| 2022-07-07 | 2022-07-05 | 2.849 | 19,892 | +1,530 | 0.00% | 56,679 |
| 2022-07-05 | 2022-06-30 | 2.954 | 18,362 | -1,530 | 0.00% | 54,239 |
| 2022-07-04 | 2022-06-29 | 2.902 | 19,892 | +4,590 | 0.00% | 57,719 |
| 2022-06-30 | 2022-06-28 | 2.993 | 15,302 | +3,061 | 0.00% | 45,800 |
| 2022-06-28 | 2022-06-24 | 2.941 | 12,241 | +1,530 | 0.00% | 35,999 |
| 2022-06-27 | 2022-06-23 | 3.045 | 10,711 | +1,530 | 0.00% | 32,619 |
| 2022-06-24 | 2022-06-22 | 3.150 | 9,181 | -1,530 | 0.00% | 28,920 |
| 2022-06-21 | 2022-06-17 | 3.085 | 10,711 | -1,530 | 0.00% | 33,039 |
| 2022-06-20 | 2022-06-16 | 2.993 | 12,241 | +3,060 | 0.00% | 36,639 |
| 2022-06-15 | 2022-06-13 | 3.111 | 9,181 | +3,060 | 0.00% | 28,560 |
| 2022-06-13 | 2022-06-09 | 3.294 | 6,121 | +3,061 | 0.00% | 20,161 |
| 2022-06-10 | 2022-06-08 | 3.359 | 3,060 | -1,531 | 0.00% | 10,279 |
| 2022-06-09 | 2022-06-07 | 3.307 | 4,591 | +3,061 | 0.00% | 15,181 |
| 2022-06-01 | 2022-05-30 | 3.651 | 1,530 | +100 | 0.00% | 5,587 |
| 2021-06-01 | 2021-05-28 | 3.569 | 1,430 | +57 | 0.00% | 5,104 |
| 2021-03-15 | 2021-03-11 | 2.957 | 1,373 | -1,373 | 0.00% | 4,060 |
| 2021-03-11 | 2021-03-09 | 2.666 | 2,746 | +1,373 | 0.00% | 7,320 |
| 2021-02-18 | 2021-02-16 | 2.943 | 1,373 | -1,373 | 0.00% | 4,040 |
| 2021-02-17 | 2021-02-11 | 2.622 | 2,746 | +1,373 | 0.00% | 7,200 |
| 2021-02-10 | 2021-02-08 | 2.637 | 1,373 | -1,373 | 0.00% | 3,620 |
| 2021-02-08 | 2021-02-04 | 2.491 | 2,746 | +1,373 | 0.00% | 6,840 |
| 2021-02-05 | 2021-02-03 | 2.666 | 1,373 | -2,746 | 0.00% | 3,660 |
| 2021-02-03 | 2021-02-01 | 2.345 | 4,119 | -1,373 | 0.00% | 9,660 |
| 2021-02-01 | 2021-01-28 | 2.287 | 5,492 | +1,373 | 0.00% | 12,560 |
| 2021-01-27 | 2021-01-25 | 2.389 | 4,119 | -1,373 | 0.00% | 9,840 |
| 2021-01-26 | 2021-01-22 | 2.316 | 5,492 | +4,119 | 0.00% | 12,720 |
| 2021-01-25 | 2021-01-21 | 2.695 | 1,373 | -2,746 | 0.00% | 3,700 |
| 2021-01-20 | 2021-01-18 | 2.462 | 4,119 | -1,373 | 0.00% | 10,140 |
| 2021-01-18 | 2021-01-14 | 2.258 | 5,492 | -5,492 | 0.00% | 12,400 |
| 2021-01-15 | 2021-01-13 | 1.996 | 10,984 | -8,237 | 0.00% | 21,921 |
| 2021-01-14 | 2021-01-12 | 1.675 | 19,221 | +1,372 | 0.00% | 32,199 |
| 2021-01-13 | 2021-01-11 | 1.704 | 17,849 | +1,373 | 0.00% | 30,421 |
| 2021-01-12 | 2021-01-08 | 1.733 | 16,476 | +2,746 | 0.00% | 28,561 |
| 2021-01-06 | 2021-01-04 | 1.806 | 13,730 | +1,373 | 0.00% | 24,801 |
| 2020-12-28 | 2020-12-22 | 1.704 | 12,357 | +1,373 | 0.00% | 21,061 |
| 2020-12-22 | 2020-12-18 | 1.821 | 10,984 | -1,373 | 0.00% | 20,001 |
| 2020-12-18 | 2020-12-16 | 1.719 | 12,357 | +1,373 | 0.00% | 21,241 |
| 2020-12-16 | 2020-12-14 | 1.792 | 10,984 | +1,373 | 0.00% | 19,681 |
| 2020-12-15 | 2020-12-11 | 1.806 | 9,611 | -1,373 | 0.00% | 17,360 |
| 2020-12-11 | 2020-12-09 | 1.821 | 10,984 | +1,373 | 0.00% | 20,001 |
| 2020-12-09 | 2020-12-07 | 1.879 | 9,611 | +1,373 | 0.00% | 18,060 |
| 2020-12-08 | 2020-12-04 | 1.952 | 8,238 | +1,373 | 0.00% | 16,080 |
| 2020-12-02 | 2020-11-30 | 1.981 | 6,865 | +1,373 | 0.00% | 13,600 |
| 2020-12-01 | 2020-11-27 | 2.127 | 5,492 | +1,373 | 0.00% | 11,680 |
| 2020-11-26 | 2020-11-24 | 2.156 | 4,119 | -2,746 | 0.00% | 8,880 |
| 2020-11-25 | 2020-11-23 | 2.054 | 6,865 | -38,443 | 0.00% | 14,100 |
| 2020-11-24 | 2020-11-20 | 2.025 | 45,308 | +39,816 | 0.00% | 91,740 |
| 2020-11-23 | 2020-11-19 | 2.098 | 5,492 | -2,746 | 0.00% | 11,520 |
| 2020-11-20 | 2020-11-18 | 1.952 | 8,238 | -1,373 | 0.00% | 16,080 |
| 2020-11-18 | 2020-11-16 | 1.850 | 9,611 | -2,746 | 0.00% | 17,780 |
| 2020-11-16 | 2020-11-12 | 1.763 | 12,357 | -1,373 | 0.00% | 21,781 |
| 2020-11-13 | 2020-11-11 | 1.748 | 13,730 | -2,746 | 0.00% | 24,001 |
| 2020-11-12 | 2020-11-10 | 1.690 | 16,476 | -1,373 | 0.00% | 27,841 |
| 2020-11-10 | 2020-11-06 | 1.646 | 17,849 | +1,373 | 0.00% | 29,381 |
| 2020-11-09 | 2020-11-05 | 1.646 | 16,476 | +1,373 | 0.00% | 27,121 |
| 2020-11-04 | 2020-11-02 | 1.632 | 15,103 | -1,373 | 0.00% | 24,641 |
| 2020-10-29 | 2020-10-27 | 1.704 | 16,476 | +1,373 | 0.00% | 28,081 |
| 2020-10-27 | 2020-10-22 | 1.748 | 15,103 | -1,373 | 0.00% | 26,401 |
| 2020-10-21 | 2020-10-19 | 1.661 | 16,476 | +1,373 | 0.00% | 27,361 |
| 2020-10-20 | 2020-10-16 | 1.733 | 15,103 | -1,373 | 0.00% | 26,181 |
| 2020-10-15 | 2020-10-12 | 1.733 | 16,476 | -1,373 | 0.00% | 28,561 |
| 2020-10-14 | 2020-10-09 | 1.661 | 17,849 | -4,118 | 0.00% | 29,641 |
| 2020-10-09 | 2020-10-07 | 1.675 | 21,967 | -2,746 | 0.00% | 36,799 |
| 2020-10-07 | 2020-10-05 | 1.617 | 24,713 | +5,492 | 0.00% | 39,959 |
| 2020-10-06 | 2020-09-30 | 1.632 | 19,221 | +1,372 | 0.00% | 31,359 |
| 2020-09-24 | 2020-09-22 | 1.704 | 17,849 | -2,745 | 0.00% | 30,421 |
| 2020-09-11 | 2020-09-09 | 1.632 | 20,594 | -2,746 | 0.00% | 33,599 |
| 2020-09-08 | 2020-09-04 | 1.588 | 23,340 | +4,119 | 0.00% | 37,059 |
| 2020-09-04 | 2020-09-02 | 1.646 | 19,221 | +2,745 | 0.00% | 31,639 |
| 2020-08-31 | 2020-08-27 | 1.719 | 16,476 | +1,373 | 0.00% | 28,321 |
| 2020-08-24 | 2020-08-20 | 1.777 | 15,103 | +1,373 | 0.00% | 26,841 |
| 2020-08-21 | 2020-08-19 | 1.835 | 13,730 | -1,373 | 0.00% | 25,201 |
| 2020-08-20 | 2020-08-18 | 1.763 | 15,103 | +1,373 | 0.00% | 26,621 |
| 2020-08-19 | 2020-08-17 | 1.806 | 13,730 | -1,373 | 0.00% | 24,801 |
| 2020-08-18 | 2020-08-14 | 1.763 | 15,103 | -1,373 | 0.00% | 26,621 |
| 2020-08-05 | 2020-08-03 | 1.719 | 16,476 | -1,373 | 0.00% | 28,321 |
| 2020-08-04 | 2020-07-31 | 1.661 | 17,849 | +1,373 | 0.00% | 29,641 |
| 2020-07-30 | 2020-07-28 | 1.704 | 16,476 | -4,118 | 0.00% | 28,081 |
| 2020-07-29 | 2020-07-27 | 1.646 | 20,594 | -2,746 | 0.00% | 33,899 |
| 2020-07-28 | 2020-07-24 | 1.646 | 23,340 | +2,746 | 0.00% | 38,419 |
| 2020-07-24 | 2020-07-22 | 1.661 | 20,594 | -19,222 | 0.00% | 34,199 |
| 2020-07-23 | 2020-07-21 | 1.646 | 39,816 | +6,865 | 0.00% | 65,540 |
| 2020-07-22 | 2020-07-20 | 1.690 | 32,951 | +15,102 | 0.00% | 55,680 |
| 2020-07-20 | 2020-07-16 | 1.632 | 17,849 | +2,746 | 0.00% | 29,121 |
| 2020-07-17 | 2020-07-15 | 1.690 | 15,103 | +1,373 | 0.00% | 25,521 |
| 2020-07-15 | 2020-07-13 | 1.748 | 13,730 | +1,373 | 0.00% | 24,001 |
| 2020-07-09 | 2020-07-07 | 1.733 | 12,357 | -1,373 | 0.00% | 21,421 |
| 2020-07-08 | 2020-07-06 | 1.806 | 13,730 | -1,373 | 0.00% | 24,801 |
| 2020-06-30 | 2020-06-26 | 1.690 | 15,103 | +1,373 | 0.00% | 25,521 |
| 2020-06-03 | 2020-06-01 | 2.023 | 13,730 | -4,119 | 0.00% | 27,772 |
| 2020-06-02 | 2020-05-29 | 1.867 | 17,849 | +1,139 | 0.00% | 33,326 |
| 2020-05-13 | 2020-05-11 | 1.836 | 16,710 | -2,571 | 0.00% | 30,679 |
| 2020-05-06 | 2020-05-04 | 1.712 | 19,281 | +2,571 | 0.00% | 33,000 |
| 2020-04-01 | 2020-03-30 | 1.805 | 16,710 | +2,570 | 0.00% | 30,159 |
| 2020-03-24 | 2020-03-20 | 1.898 | 14,140 | -5,141 | 0.00% | 26,841 |
| 2020-03-23 | 2020-03-19 | 1.603 | 19,281 | -5,142 | 0.00% | 30,900 |
| 2020-03-05 | 2020-03-03 | 2.272 | 24,423 | +1,286 | 0.00% | 55,480 |
| 2020-02-21 | 2020-02-19 | 2.474 | 23,137 | +1,285 | 0.00% | 57,239 |
| 2020-02-06 | 2020-02-04 | 2.552 | 21,852 | +1,285 | 0.00% | 55,760 |
| 2020-01-20 | 2020-01-16 | 2.832 | 20,567 | +1,286 | 0.00% | 58,241 |
| 2020-01-03 | 2019-12-31 | 2.987 | 19,281 | -1,286 | 0.00% | 57,600 |
| 2019-12-19 | 2019-12-17 | 2.941 | 20,567 | -1,285 | 0.00% | 60,481 |
| 2019-12-17 | 2019-12-13 | 2.878 | 21,852 | +1,285 | 0.00% | 62,900 |
| 2019-12-09 | 2019-12-05 | 2.816 | 20,567 | +1,286 | 0.00% | 57,921 |
| 2019-11-14 | 2019-11-12 | 3.018 | 19,281 | +1,285 | 0.00% | 58,200 |
| 2019-11-12 | 2019-11-08 | 3.252 | 17,996 | -1,285 | 0.00% | 58,521 |
| 2019-11-08 | 2019-11-06 | 3.236 | 19,281 | -1,286 | 0.00% | 62,399 |
| 2019-11-05 | 2019-11-01 | 3.003 | 20,567 | +1,286 | 0.00% | 61,761 |
| 2019-10-21 | 2019-10-17 | 3.143 | 19,281 | -1,286 | 0.00% | 60,600 |
| 2019-10-18 | 2019-10-16 | 3.065 | 20,567 | -2,570 | 0.00% | 63,041 |
| 2019-10-16 | 2019-10-14 | 3.065 | 23,137 | -1,286 | 0.00% | 70,919 |
| 2019-09-30 | 2019-09-26 | 2.987 | 24,423 | +14,140 | 0.00% | 72,961 |
| 2019-09-20 | 2019-09-18 | 3.236 | 10,283 | +6,427 | 0.00% | 33,279 |
| 2019-09-18 | 2019-09-16 | 3.454 | 3,856 | -6,427 | 0.00% | 13,319 |
| 2019-08-13 | 2019-08-09 | 3.267 | 10,283 | -1,286 | 0.00% | 33,599 |
| 2019-08-07 | 2019-08-05 | 3.205 | 11,569 | +1,286 | 0.00% | 37,081 |
| 2019-06-28 | 2019-06-26 | 3.283 | 10,283 | +6,427 | 0.00% | 33,759 |
| 2019-06-04 | 2019-05-31 | 4.499 | 3,856 | +242 | 0.00% | 17,348 |
| 2019-05-08 | 2019-05-06 | 4.366 | 3,614 | -1,205 | 0.00% | 15,779 |
| 2019-04-25 | 2019-04-23 | 4.532 | 4,819 | +1,205 | 0.00% | 21,840 |
| 2019-04-10 | 2019-04-08 | 4.814 | 3,614 | -1,205 | 0.00% | 17,399 |
| 2019-03-14 | 2019-03-12 | 4.200 | 4,819 | -1,205 | 0.00% | 20,240 |
| 2019-03-13 | 2019-03-11 | 4.051 | 6,024 | +1,205 | 0.00% | 24,401 |
| 2019-03-06 | 2019-03-04 | 4.283 | 4,819 | -1,205 | 0.00% | 20,640 |
| 2019-03-04 | 2019-02-28 | 4.117 | 6,024 | +1,205 | 0.00% | 24,801 |
| 2019-02-01 | 2019-01-30 | 4.349 | 4,819 | -1,205 | 0.00% | 20,960 |
| 2019-01-18 | 2019-01-16 | 4.100 | 6,024 | -1,204 | 0.00% | 24,701 |
| 2019-01-15 | 2019-01-11 | 3.851 | 7,228 | +1,204 | 0.00% | 27,838 |
| 2019-01-11 | 2019-01-09 | 4.017 | 6,024 | +1,205 | 0.00% | 24,201 |
| 2019-01-10 | 2019-01-08 | 4.183 | 4,819 | -2,409 | 0.00% | 20,160 |
| 2018-12-27 | 2018-12-20 | 4.017 | 7,228 | +2,409 | 0.00% | 29,038 |
| 2018-12-05 | 2018-12-03 | 4.383 | 4,819 | -1,205 | 0.00% | 21,120 |
| 2018-12-04 | 2018-11-30 | 4.150 | 6,024 | +1,205 | 0.00% | 25,001 |
| 2018-11-06 | 2018-11-02 | 4.698 | 4,819 | -1,205 | 0.00% | 22,640 |
| 2018-10-29 | 2018-10-25 | 4.250 | 6,024 | +1,205 | 0.00% | 25,601 |
| 2018-10-11 | 2018-10-09 | 4.864 | 4,819 | -1,205 | 0.00% | 23,440 |
| 2018-10-03 | 2018-09-28 | 5.263 | 6,024 | +1,205 | 0.00% | 31,702 |
| 2018-09-11 | 2018-09-07 | 4.715 | 4,819 | -1,205 | 0.00% | 22,720 |
| 2018-08-15 | 2018-08-13 | 4.100 | 6,024 | +1,205 | 0.00% | 24,701 |
| 2018-07-31 | 2018-07-27 | 4.864 | 4,819 | -1,205 | 0.00% | 23,440 |
| 2018-06-13 | 2018-06-11 | 4.532 | 6,024 | -1,204 | 0.00% | 27,301 |
| 2018-06-11 | 2018-06-07 | 4.366 | 7,228 | -1,205 | 0.00% | 31,558 |
| 2018-06-05 | 2018-06-01 | 4.467 | 8,433 | +285 | 0.00% | 37,673 |
| 2018-06-04 | 2018-05-31 | 4.502 | 8,148 | -1,164 | 0.00% | 36,680 |
| 2018-05-23 | 2018-05-18 | 4.175 | 9,312 | -1,164 | 0.00% | 38,880 |
| 2018-05-15 | 2018-05-11 | 3.900 | 10,476 | -1,164 | 0.00% | 40,860 |
| 2018-05-07 | 2018-05-03 | 3.746 | 11,640 | -1,164 | 0.00% | 43,600 |
| 2018-04-24 | 2018-04-20 | 3.643 | 12,804 | +1,164 | 0.00% | 46,640 |
| 2018-04-20 | 2018-04-18 | 3.694 | 11,640 | -1,164 | 0.00% | 43,000 |
| 2018-04-18 | 2018-04-16 | 3.540 | 12,804 | +1,164 | 0.00% | 45,320 |
| 2018-04-13 | 2018-04-11 | 3.711 | 11,640 | -1,164 | 0.00% | 43,200 |
| 2018-04-06 | 2018-04-03 | 3.574 | 12,804 | +2,328 | 0.00% | 45,760 |
| 2018-03-29 | 2018-03-27 | 3.849 | 10,476 | -2,328 | 0.00% | 40,320 |
| 2018-03-27 | 2018-03-23 | 3.591 | 12,804 | +1,164 | 0.00% | 45,980 |
| 2018-03-26 | 2018-03-22 | 3.660 | 11,640 | +1,164 | 0.00% | 42,600 |
| 2018-03-15 | 2018-03-13 | 4.107 | 10,476 | -1,164 | 0.00% | 43,020 |
| 2018-03-14 | 2018-03-12 | 4.089 | 11,640 | -1,164 | 0.00% | 47,600 |
| 2018-03-12 | 2018-03-08 | 3.866 | 12,804 | +1,164 | 0.00% | 49,500 |
| 2018-03-07 | 2018-03-05 | 3.952 | 11,640 | +1,164 | 0.00% | 46,000 |
| 2018-03-02 | 2018-02-28 | 4.072 | 10,476 | +1,164 | 0.00% | 42,660 |
| 2018-02-28 | 2018-02-26 | 4.158 | 9,312 | +1,164 | 0.00% | 38,720 |
| 2018-02-23 | 2018-02-21 | 4.433 | 8,148 | -1,164 | 0.00% | 36,120 |
| 2018-02-12 | 2018-02-08 | 4.158 | 9,312 | +1,164 | 0.00% | 38,720 |
| 2018-02-09 | 2018-02-07 | 4.296 | 8,148 | -1,164 | 0.00% | 35,000 |
| 2018-02-08 | 2018-02-06 | 4.175 | 9,312 | +2,328 | 0.00% | 38,880 |
| 2018-02-05 | 2018-02-01 | 4.725 | 6,984 | +1,164 | 0.00% | 33,000 |
| 2018-01-19 | 2018-01-17 | 5.017 | 5,820 | -1,164 | 0.00% | 29,200 |
| 2018-01-16 | 2018-01-12 | 4.605 | 6,984 | -1,164 | 0.00% | 32,160 |
| 2018-01-11 | 2018-01-09 | 4.399 | 8,148 | -1,164 | 0.00% | 35,840 |
| 2018-01-03 | 2017-12-29 | 4.244 | 9,312 | +1,164 | 0.00% | 39,520 |
| 2017-12-29 | 2017-12-27 | 4.364 | 8,148 | -1,164 | 0.00% | 35,560 |
| 2017-12-20 | 2017-12-18 | 4.107 | 9,312 | -1,164 | 0.00% | 38,240 |
| 2017-12-19 | 2017-12-15 | 4.107 | 10,476 | +1,164 | 0.00% | 43,020 |
| 2017-12-15 | 2017-12-13 | 4.192 | 9,312 | -1,164 | 0.00% | 39,040 |
| 2017-12-14 | 2017-12-12 | 3.969 | 10,476 | -1,164 | 0.00% | 41,580 |
| 2017-12-12 | 2017-12-08 | 3.729 | 11,640 | +1,164 | 0.00% | 43,400 |
| 2017-11-27 | 2017-11-23 | 3.952 | 10,476 | -1,164 | 0.00% | 41,400 |
| 2017-11-23 | 2017-11-21 | 3.814 | 11,640 | +1,164 | 0.00% | 44,400 |
| 2017-11-20 | 2017-11-16 | 4.038 | 10,476 | +1,164 | 0.00% | 42,300 |
| 2017-11-09 | 2017-11-07 | 4.296 | 9,312 | -1,164 | 0.00% | 40,000 |
| 2017-11-02 | 2017-10-31 | 4.003 | 10,476 | -1,164 | 0.00% | 41,940 |
| 2017-10-31 | 2017-10-27 | 3.883 | 11,640 | +1,164 | 0.00% | 45,200 |
| 2017-10-27 | 2017-10-25 | 4.003 | 10,476 | +1,164 | 0.00% | 41,940 |
| 2017-10-24 | 2017-10-20 | 4.158 | 9,312 | -1,164 | 0.00% | 38,720 |
| 2017-10-23 | 2017-10-19 | 4.038 | 10,476 | +1,164 | 0.00% | 42,300 |
| 2017-10-13 | 2017-10-11 | 4.158 | 9,312 | +1,164 | 0.00% | 38,720 |
| 2017-10-04 | 2017-09-29 | 4.364 | 8,148 | -1,164 | 0.00% | 35,560 |
| 2017-09-28 | 2017-09-26 | 4.210 | 9,312 | -1,164 | 0.00% | 39,200 |
| 2017-09-27 | 2017-09-25 | 3.849 | 10,476 | +1,164 | 0.00% | 40,320 |
| 2017-09-25 | 2017-09-21 | 4.296 | 9,312 | -1,164 | 0.00% | 40,000 |
| 2017-08-28 | 2017-08-24 | 3.986 | 10,476 | -11,640 | 0.00% | 41,760 |
| 2017-08-22 | 2017-08-18 | 3.952 | 22,116 | -29,100 | 0.00% | 87,400 |
| 2017-08-18 | 2017-08-16 | 4.141 | 51,216 | +40,740 | 0.00% | 212,080 |
| 2017-08-07 | 2017-08-03 | 3.729 | 10,476 | -2,328 | 0.00% | 39,060 |
| 2017-08-03 | 2017-08-01 | 3.883 | 12,804 | -1,164 | 0.00% | 49,720 |
| 2017-08-02 | 2017-07-31 | 3.780 | 13,968 | -1,164 | 0.00% | 52,800 |
| 2017-07-27 | 2017-07-25 | 3.677 | 15,132 | +4,656 | 0.00% | 55,640 |
| 2017-07-25 | 2017-07-21 | 4.003 | 10,476 | -9,312 | 0.00% | 41,940 |
| 2017-07-24 | 2017-07-20 | 3.694 | 19,788 | -2,328 | 0.00% | 73,100 |
| 2017-07-21 | 2017-07-19 | 3.763 | 22,116 | -1,164 | 0.00% | 83,220 |
| 2017-07-14 | 2017-07-12 | 3.540 | 23,280 | -1,164 | 0.00% | 82,400 |
| 2017-07-10 | 2017-07-06 | 3.505 | 24,444 | +1,164 | 0.00% | 85,680 |
| 2017-07-05 | 2017-07-03 | 3.591 | 23,280 | -4,656 | 0.00% | 83,600 |
| 2017-07-03 | 2017-06-29 | 3.179 | 27,936 | +1,164 | 0.00% | 88,800 |
| 2017-06-07 | 2017-06-05 | 3.467 | 26,772 | +1,899 | 0.00% | 92,823 |
| 2017-06-02 | 2017-05-31 | 3.503 | 24,873 | +2,261 | 0.00% | 87,119 |
| 2017-05-25 | 2017-05-23 | 3.715 | 22,612 | +1,130 | 0.00% | 83,999 |
| 2017-05-24 | 2017-05-22 | 3.750 | 21,482 | -1,130 | 0.00% | 80,562 |
| 2017-05-22 | 2017-05-18 | 3.609 | 22,612 | +1,130 | 0.00% | 81,599 |
| 2017-05-19 | 2017-05-17 | 3.733 | 21,482 | -1,130 | 0.00% | 80,182 |
| 2017-05-16 | 2017-05-12 | 3.679 | 22,612 | +1,130 | 0.00% | 83,199 |
| 2017-05-11 | 2017-05-09 | 3.715 | 21,482 | +1,131 | 0.00% | 79,802 |
| 2017-05-09 | 2017-05-05 | 3.697 | 20,351 | +1,131 | 0.00% | 75,240 |
| 2017-05-08 | 2017-05-04 | 3.733 | 19,220 | +1,130 | 0.00% | 71,739 |
| 2017-04-27 | 2017-04-25 | 4.033 | 18,090 | -1,130 | 0.00% | 72,961 |
| 2017-04-24 | 2017-04-20 | 3.803 | 19,220 | +1,130 | 0.00% | 73,099 |
| 2017-04-21 | 2017-04-19 | 3.927 | 18,090 | +1,131 | 0.00% | 71,041 |
| 2017-04-20 | 2017-04-18 | 3.945 | 16,959 | +1,131 | 0.00% | 66,900 |
| 2017-04-12 | 2017-04-10 | 4.122 | 15,828 | +1,130 | 0.00% | 65,238 |
| 2017-04-07 | 2017-04-05 | 4.299 | 14,698 | -1,130 | 0.00% | 63,180 |
| 2017-04-06 | 2017-04-03 | 4.246 | 15,828 | +2,261 | 0.00% | 67,198 |
| 2017-04-05 | 2017-03-31 | 4.422 | 13,567 | -1,131 | 0.00% | 59,999 |
| 2017-04-03 | 2017-03-30 | 4.299 | 14,698 | -2,261 | 0.00% | 63,180 |
| 2017-03-29 | 2017-03-27 | 4.033 | 16,959 | +2,261 | 0.00% | 68,400 |
| 2017-03-24 | 2017-03-22 | 4.352 | 14,698 | +1,131 | 0.00% | 63,960 |
| 2017-03-20 | 2017-03-16 | 4.440 | 13,567 | -1,131 | 0.00% | 60,239 |
| 2017-03-16 | 2017-03-14 | 4.387 | 14,698 | +1,131 | 0.00% | 64,480 |
| 2017-03-15 | 2017-03-13 | 4.440 | 13,567 | -1,131 | 0.00% | 60,239 |
| 2017-03-14 | 2017-03-10 | 4.387 | 14,698 | +1,131 | 0.00% | 64,480 |
| 2017-03-13 | 2017-03-09 | 4.529 | 13,567 | +1,130 | 0.00% | 61,439 |
| 2017-02-24 | 2017-02-22 | 4.829 | 12,437 | -1,130 | 0.00% | 60,062 |
| 2017-02-16 | 2017-02-14 | 4.652 | 13,567 | +1,130 | 0.00% | 63,119 |
| 2017-02-07 | 2017-02-03 | 4.829 | 12,437 | +1,131 | 0.00% | 60,062 |
| 2017-02-06 | 2017-02-02 | 4.918 | 11,306 | -1,131 | 0.00% | 55,600 |
| 2017-02-01 | 2017-01-25 | 4.723 | 12,437 | -1,130 | 0.00% | 58,742 |
| 2017-01-26 | 2017-01-24 | 4.670 | 13,567 | -1,131 | 0.00% | 63,359 |
| 2017-01-25 | 2017-01-23 | 4.422 | 14,698 | -1,130 | 0.00% | 65,000 |
| 2017-01-24 | 2017-01-20 | 4.246 | 15,828 | +1,130 | 0.00% | 67,198 |
| 2017-01-23 | 2017-01-19 | 4.387 | 14,698 | -1,130 | 0.00% | 64,480 |
| 2017-01-20 | 2017-01-18 | 4.263 | 15,828 | -1,131 | 0.00% | 67,478 |
| 2017-01-16 | 2017-01-12 | 4.104 | 16,959 | -1,131 | 0.00% | 69,600 |
| 2017-01-13 | 2017-01-11 | 3.874 | 18,090 | -2,261 | 0.00% | 70,081 |
| 2017-01-10 | 2017-01-06 | 3.679 | 20,351 | +1,131 | 0.00% | 74,880 |
| 2016-12-30 | 2016-12-28 | 3.803 | 19,220 | -3,392 | 0.00% | 73,099 |
| 2016-12-21 | 2016-12-19 | 3.290 | 22,612 | +1,130 | 0.00% | 74,400 |
| 2016-12-20 | 2016-12-16 | 3.396 | 21,482 | +1,131 | 0.00% | 72,962 |
| 2016-12-15 | 2016-12-13 | 3.679 | 20,351 | +1,131 | 0.00% | 74,880 |
| 2016-12-13 | 2016-12-09 | 3.786 | 19,220 | -1,131 | 0.00% | 72,759 |
| 2016-12-12 | 2016-12-08 | 3.768 | 20,351 | -1,131 | 0.00% | 76,680 |
| 2016-12-09 | 2016-12-07 | 3.467 | 21,482 | -1,130 | 0.00% | 74,482 |
| 2016-12-05 | 2016-12-01 | 3.361 | 22,612 | -1,131 | 0.00% | 76,000 |
| 2016-12-01 | 2016-11-29 | 3.166 | 23,743 | +1,131 | 0.00% | 75,181 |
| 2016-11-24 | 2016-11-22 | 3.255 | 22,612 | +1,130 | 0.00% | 73,600 |
| 2016-11-22 | 2016-11-18 | 3.449 | 21,482 | -1,130 | 0.00% | 74,102 |
| 2016-11-18 | 2016-11-16 | 3.308 | 22,612 | -1,131 | 0.00% | 74,800 |
| 2016-11-16 | 2016-11-14 | 3.237 | 23,743 | -2,261 | 0.00% | 76,861 |
| 2016-11-15 | 2016-11-11 | 2.901 | 26,004 | -1,131 | 0.00% | 75,440 |
| 2016-10-26 | 2016-10-24 | 2.760 | 27,135 | +1,131 | 0.00% | 74,881 |
| 2016-10-11 | 2016-10-06 | 2.777 | 26,004 | -1,131 | 0.00% | 72,220 |
| 2016-10-07 | 2016-10-05 | 2.653 | 27,135 | -1,130 | 0.00% | 72,001 |
| 2016-09-30 | 2016-09-28 | 2.494 | 28,265 | +1,130 | 0.00% | 70,500 |
| 2016-09-23 | 2016-09-21 | 2.547 | 27,135 | +1,131 | 0.00% | 69,121 |
| 2016-09-21 | 2016-09-19 | 2.565 | 26,004 | +1,131 | 0.00% | 66,700 |
| 2016-09-20 | 2016-09-15 | 2.565 | 24,873 | +1,130 | 0.00% | 63,799 |
| 2016-09-15 | 2016-09-13 | 2.618 | 23,743 | +1,131 | 0.00% | 62,161 |
| 2016-09-13 | 2016-09-09 | 2.795 | 22,612 | +2,261 | 0.00% | 63,200 |
| 2016-09-08 | 2016-09-06 | 2.760 | 20,351 | -1,131 | 0.00% | 56,160 |
| 2016-09-02 | 2016-08-31 | 2.618 | 21,482 | +1,131 | 0.00% | 56,241 |
| 2016-08-30 | 2016-08-26 | 2.742 | 20,351 | +1,131 | 0.00% | 55,800 |
| 2016-07-18 | 2016-07-14 | 2.724 | 19,220 | -1,131 | 0.00% | 52,359 |
| 2016-07-12 | 2016-07-08 | 2.494 | 20,351 | +1,131 | 0.00% | 50,760 |
| 2016-07-08 | 2016-07-06 | 2.530 | 19,220 | -1,131 | 0.00% | 48,619 |
| 2016-07-06 | 2016-07-04 | 2.565 | 20,351 | +1,131 | 0.00% | 52,200 |
| 2016-07-04 | 2016-06-29 | 2.583 | 19,220 | +1,130 | 0.00% | 49,639 |
| 2016-06-22 | 2016-06-20 | 2.653 | 18,090 | -1,130 | 0.00% | 48,001 |
| 2016-06-02 | 2016-05-31 | 3.221 | 19,220 | +2,133 | 0.00% | 61,911 |
| 2016-05-18 | 2016-05-16 | 3.109 | 17,087 | +1,068 | 0.00% | 53,120 |
| 2016-05-04 | 2016-04-29 | 3.371 | 16,019 | +1,068 | 0.00% | 54,000 |
| 2016-05-03 | 2016-04-28 | 3.427 | 14,951 | +1,068 | 0.00% | 51,240 |
| 2016-04-15 | 2016-04-13 | 3.577 | 13,883 | -1,068 | 0.00% | 49,660 |
| 2016-04-11 | 2016-04-07 | 3.427 | 14,951 | +1,068 | 0.00% | 51,240 |
| 2016-02-17 | 2016-02-15 | 2.959 | 13,883 | -2,136 | 0.00% | 41,080 |
| 2016-02-03 | 2016-02-01 | 2.959 | 16,019 | +1,068 | 0.00% | 47,400 |
| 2016-02-01 | 2016-01-28 | 2.940 | 14,951 | +1,068 | 0.00% | 43,960 |
| 2016-01-25 | 2016-01-21 | 3.015 | 13,883 | -2,136 | 0.00% | 41,860 |
| 2016-01-05 | 2015-12-31 | 3.952 | 16,019 | +1,068 | 0.00% | 63,300 |
| 2015-12-29 | 2015-12-24 | 3.989 | 14,951 | +1,068 | 0.00% | 59,640 |
| 2015-12-14 | 2015-12-10 | 3.802 | 13,883 | +1,068 | 0.00% | 52,780 |
| 2015-11-13 | 2015-11-11 | 4.326 | 12,815 | +1,068 | 0.00% | 55,439 |
| 2015-11-05 | 2015-11-03 | 4.382 | 11,747 | -1,068 | 0.00% | 51,479 |
| 2015-10-26 | 2015-10-22 | 4.251 | 12,815 | +1,068 | 0.00% | 54,479 |
| 2015-10-23 | 2015-10-20 | 4.326 | 11,747 | -1,068 | 0.00% | 50,819 |
| 2015-10-14 | 2015-10-12 | 4.232 | 12,815 | -1,068 | 0.00% | 54,239 |
| 2015-10-09 | 2015-10-07 | 4.195 | 13,883 | -1,068 | 0.00% | 58,240 |
| 2015-10-02 | 2015-09-29 | 3.802 | 14,951 | +1,068 | 0.00% | 56,840 |
| 2015-09-23 | 2015-09-21 | 4.101 | 13,883 | +1,068 | 0.00% | 56,940 |
| 2015-09-16 | 2015-09-14 | 4.176 | 12,815 | -1,068 | 0.00% | 53,519 |
| 2015-09-11 | 2015-09-09 | 4.158 | 13,883 | +1,068 | 0.00% | 57,720 |
| 2015-09-10 | 2015-09-08 | 4.026 | 12,815 | +1,068 | 0.00% | 51,599 |
| 2015-09-04 | 2015-09-01 | 4.195 | 11,747 | -1,068 | 0.00% | 49,279 |
| 2015-08-31 | 2015-08-27 | 4.064 | 12,815 | +2,136 | 0.00% | 52,079 |
| 2015-08-18 | 2015-08-14 | 4.982 | 10,679 | +1,068 | 0.00% | 53,199 |
| 2015-08-07 | 2015-08-05 | 4.944 | 9,611 | +1,068 | 0.00% | 47,518 |
| 2015-07-29 | 2015-07-27 | 4.701 | 8,543 | -1,068 | 0.00% | 40,158 |
| 2015-07-27 | 2015-07-23 | 4.925 | 9,611 | +1,068 | 0.00% | 47,338 |
| 2015-07-16 | 2015-07-14 | 5.150 | 8,543 | -2,136 | 0.00% | 43,998 |
| 2015-07-08 | 2015-07-06 | 4.907 | 10,679 | -2,136 | 0.00% | 52,399 |
| 2015-06-23 | 2015-06-19 | 5.506 | 12,815 | +2,136 | 0.00% | 70,559 |
| 2015-06-18 | 2015-06-16 | 5.656 | 10,679 | +1,068 | 0.00% | 60,398 |
| 2015-06-15 | 2015-06-11 | 5.731 | 9,611 | +1,068 | 0.00% | 55,078 |
| 2015-06-12 | 2015-06-10 | 5.881 | 8,543 | -1,068 | 0.00% | 50,238 |
| 2015-06-11 | 2015-06-09 | 5.806 | 9,611 | +1,068 | 0.00% | 55,798 |
| 2015-06-08 | 2015-06-04 | 5.899 | 8,543 | +1,068 | 0.00% | 50,398 |
| 2015-06-01 | 2015-05-28 | 6.932 | 7,475 | -350 | 0.00% | 51,813 |
| 2015-05-29 | 2015-05-27 | 6.911 | 7,825 | -978 | 0.00% | 54,079 |
| 2015-05-22 | 2015-05-20 | 6.747 | 8,803 | -978 | 0.00% | 59,398 |
| 2015-05-20 | 2015-05-18 | 6.584 | 9,781 | +978 | 0.00% | 64,397 |
| 2015-05-15 | 2015-05-13 | 6.645 | 8,803 | +978 | 0.00% | 58,498 |
| 2015-05-14 | 2015-05-12 | 6.768 | 7,825 | +978 | 0.00% | 52,959 |
| 2015-05-11 | 2015-05-07 | 6.686 | 6,847 | +978 | 0.00% | 45,780 |
| 2015-05-07 | 2015-05-05 | 6.829 | 5,869 | +978 | 0.00% | 40,081 |
| 2015-04-24 | 2015-04-22 | 6.932 | 4,891 | -978 | 0.00% | 33,902 |
| 2015-04-22 | 2015-04-20 | 6.686 | 5,869 | +1,956 | 0.00% | 39,241 |
| 2015-04-15 | 2015-04-13 | 7.402 | 3,913 | -978 | 0.00% | 28,963 |
| 2015-04-13 | 2015-04-09 | 6.727 | 4,891 | -978 | 0.00% | 32,902 |
| 2015-04-09 | 2015-04-02 | 6.359 | 5,869 | -978 | 0.00% | 37,321 |
| 2015-04-01 | 2015-03-30 | 5.950 | 6,847 | -978 | 0.00% | 40,740 |
| 2015-03-24 | 2015-03-20 | 5.868 | 7,825 | +978 | 0.00% | 45,919 |
| 2015-03-18 | 2015-03-16 | 5.950 | 6,847 | +978 | 0.00% | 40,740 |
| 2015-03-05 | 2015-03-03 | 6.339 | 5,869 | -978 | 0.00% | 37,201 |
| 2015-03-04 | 2015-03-02 | 6.114 | 6,847 | +978 | 0.00% | 41,860 |
| 2015-02-26 | 2015-02-24 | 6.420 | 5,869 | -978 | 0.00% | 37,681 |
| 2015-02-24 | 2015-02-18 | 6.155 | 6,847 | -978 | 0.00% | 42,140 |
| 2015-02-16 | 2015-02-12 | 5.807 | 7,825 | -978 | 0.00% | 45,439 |
| 2015-02-13 | 2015-02-11 | 5.807 | 8,803 | -978 | 0.00% | 51,118 |
| 2015-01-28 | 2015-01-26 | 5.541 | 9,781 | +978 | 0.00% | 54,198 |
| 2015-01-15 | 2015-01-13 | 5.746 | 8,803 | +978 | 0.00% | 50,578 |
| 2015-01-07 | 2015-01-05 | 6.011 | 7,825 | -1,956 | 0.00% | 47,039 |
| 2014-12-19 | 2014-12-17 | 5.623 | 9,781 | +978 | 0.00% | 54,998 |
| 2014-12-16 | 2014-12-12 | 5.868 | 8,803 | -978 | 0.00% | 51,658 |
| 2014-12-11 | 2014-12-09 | 5.746 | 9,781 | +978 | 0.00% | 56,198 |
| 2014-12-09 | 2014-12-05 | 5.889 | 8,803 | -1,957 | 0.00% | 51,838 |
| 2014-12-05 | 2014-12-03 | 5.562 | 10,760 | -978 | 0.00% | 59,843 |
| 2014-12-04 | 2014-12-02 | 5.500 | 11,738 | +978 | 0.00% | 64,562 |
| 2014-12-03 | 2014-12-01 | 5.500 | 10,760 | +1,957 | 0.00% | 59,183 |
| 2014-12-01 | 2014-11-27 | 5.889 | 8,803 | -978 | 0.00% | 51,838 |
| 2014-11-28 | 2014-11-26 | 5.848 | 9,781 | +978 | 0.00% | 57,198 |
| 2014-11-27 | 2014-11-25 | 5.889 | 8,803 | -2,935 | 0.00% | 51,838 |
| 2014-11-18 | 2014-11-14 | 5.480 | 11,738 | +978 | 0.00% | 64,322 |
| 2014-11-12 | 2014-11-10 | 5.664 | 10,760 | +979 | 0.00% | 60,943 |
| 2014-11-06 | 2014-11-04 | 5.827 | 9,781 | -979 | 0.00% | 56,998 |
| 2014-11-05 | 2014-11-03 | 5.705 | 10,760 | +979 | 0.00% | 61,383 |
| 2014-11-03 | 2014-10-30 | 5.562 | 9,781 | +1,956 | 0.00% | 54,398 |
| 2014-10-31 | 2014-10-29 | 5.582 | 7,825 | +978 | 0.00% | 43,679 |
| 2014-10-30 | 2014-10-28 | 5.562 | 6,847 | +978 | 0.00% | 38,080 |
| 2014-10-17 | 2014-10-15 | 6.645 | 5,869 | +978 | 0.00% | 39,001 |
| 2014-10-15 | 2014-10-13 | 6.788 | 4,891 | +978 | 0.00% | 33,202 |
| 2014-10-13 | 2014-10-09 | 7.116 | 3,913 | -978 | 0.00% | 27,843 |
| 2014-10-06 | 2014-09-30 | 6.891 | 4,891 | +978 | 0.00% | 33,702 |
| 2014-09-18 | 2014-09-16 | 7.524 | 3,913 | +979 | 0.00% | 29,443 |
| 2014-09-16 | 2014-09-12 | 7.790 | 2,934 | +978 | 0.00% | 22,857 |
| 2014-09-08 | 2014-09-04 | 7.913 | 1,956 | -978 | 0.00% | 15,478 |
| 2014-09-02 | 2014-08-29 | 7.811 | 2,934 | -979 | 0.00% | 22,917 |
| 2014-09-01 | 2014-08-28 | 7.606 | 3,913 | +1,957 | 0.00% | 29,763 |
| 2014-08-28 | 2014-08-26 | 7.933 | 1,956 | -978 | 0.00% | 15,518 |
| 2014-08-25 | 2014-08-21 | 7.790 | 2,934 | +1,956 | 0.00% | 22,857 |
| 2014-08-05 | 2014-08-01 | 8.015 | 978 | +978 | 0.00% | 7,839 |
| 2013-08-13 | 2013-08-09 | 8.450 | 0 | -1,874 | ||
| 2013-08-12 | 2013-08-08 | 8.045 | 1,874 | -938 | 0.00% | 15,076 |
| 2013-08-07 | 2013-08-05 | 7.832 | 2,812 | +938 | 0.00% | 22,023 |
| 2013-08-05 | 2013-08-01 | 7.981 | 1,874 | -1,875 | 0.00% | 14,956 |
| 2013-08-02 | 2013-07-31 | 7.640 | 3,749 | +2,812 | 0.00% | 28,641 |
| 2013-07-31 | 2013-07-29 | 8.066 | 937 | +937 | 0.00% | 7,558 |
| 2013-07-25 | 2013-07-23 | 8.450 | 0 | -937 | ||
| 2013-07-23 | 2013-07-19 | 8.258 | 937 | +937 | 0.00% | 7,738 |
| 2013-05-10 | 2013-05-08 | 11.003 | 0 | -902 | ||
| 2013-05-06 | 2013-05-02 | 10.315 | 902 | -901 | 0.00% | 9,304 |
| 2013-04-30 | 2013-04-26 | 10.293 | 1,803 | +901 | 0.00% | 18,558 |
| 2013-04-22 | 2013-04-18 | 10.382 | 902 | -901 | 0.00% | 9,364 |
| 2013-04-18 | 2013-04-16 | 10.071 | 1,803 | -902 | 0.00% | 18,158 |
| 2013-04-17 | 2013-04-15 | 10.027 | 2,705 | +1,803 | 0.00% | 27,122 |
| 2013-04-12 | 2013-04-10 | 10.692 | 902 | -901 | 0.00% | 9,644 |
| 2013-04-11 | 2013-04-09 | 10.493 | 1,803 | +901 | 0.00% | 18,918 |
| 2013-04-02 | 2013-03-27 | 10.648 | 902 | -901 | 0.00% | 9,604 |
| 2013-03-28 | 2013-03-26 | 10.559 | 1,803 | +901 | 0.00% | 19,038 |
| 2013-03-27 | 2013-03-25 | 10.692 | 902 | -901 | 0.00% | 9,644 |
| 2013-03-26 | 2013-03-22 | 10.493 | 1,803 | +901 | 0.00% | 18,918 |
| 2013-03-25 | 2013-03-21 | 10.626 | 902 | -901 | 0.00% | 9,584 |
| 2013-03-22 | 2013-03-20 | 10.537 | 1,803 | -902 | 0.00% | 18,998 |
| 2013-03-20 | 2013-03-18 | 10.315 | 2,705 | +902 | 0.00% | 27,902 |
| 2013-03-19 | 2013-03-15 | 10.448 | 1,803 | -902 | 0.00% | 18,838 |
| 2013-03-18 | 2013-03-14 | 10.359 | 2,705 | +902 | 0.00% | 28,022 |
| 2013-03-15 | 2013-03-13 | 10.470 | 1,803 | +901 | 0.00% | 18,878 |
| 2013-03-14 | 2013-03-12 | 10.781 | 902 | +902 | 0.00% | 9,724 |
| 2013-03-08 | 2013-03-06 | 10.936 | 0 | -902 | ||
| 2013-03-06 | 2013-03-04 | 10.781 | 902 | +902 | 0.00% | 9,724 |
| 2013-03-04 | 2013-02-28 | 11.025 | 0 | -2,705 | ||
| 2013-02-28 | 2013-02-26 | 10.093 | 2,705 | +902 | 0.00% | 27,302 |
| 2013-02-27 | 2013-02-25 | 10.337 | 1,803 | +901 | 0.00% | 18,638 |
| 2013-02-26 | 2013-02-22 | 10.692 | 902 | +902 | 0.00% | 9,644 |
| 2013-01-04 | 2013-01-02 | 11.713 | 0 | -902 | ||
| 2013-01-03 | 2012-12-31 | 11.535 | 902 | +902 | 0.00% | 10,405 |
| 2012-12-18 | 2012-12-14 | 11.602 | 0 | -902 | ||
| 2012-12-14 | 2012-12-12 | 11.469 | 902 | -901 | 0.00% | 10,345 |
| 2012-12-13 | 2012-12-11 | 11.180 | 1,803 | -1,803 | 0.00% | 20,158 |
| 2012-12-06 | 2012-12-04 | 10.803 | 3,606 | -902 | 0.00% | 38,956 |
| 2012-12-05 | 2012-12-03 | 10.581 | 4,508 | +902 | 0.00% | 47,700 |
| 2012-12-04 | 2012-11-30 | 10.737 | 3,606 | -902 | 0.00% | 38,716 |
| 2012-12-03 | 2012-11-29 | 10.581 | 4,508 | -902 | 0.00% | 47,700 |
| 2012-11-29 | 2012-11-27 | 10.359 | 5,410 | +902 | 0.00% | 56,045 |
| 2012-11-27 | 2012-11-23 | 10.603 | 4,508 | +1,803 | 0.00% | 47,800 |
| 2012-11-23 | 2012-11-21 | 10.958 | 2,705 | -901 | 0.00% | 29,642 |
| 2012-11-21 | 2012-11-19 | 10.825 | 3,606 | +901 | 0.00% | 39,036 |
| 2012-11-20 | 2012-11-16 | 10.981 | 2,705 | -901 | 0.00% | 29,702 |
| 2012-11-19 | 2012-11-15 | 10.803 | 3,606 | -902 | 0.00% | 38,956 |
| 2012-11-16 | 2012-11-14 | 10.759 | 4,508 | -902 | 0.00% | 48,500 |
| 2012-11-15 | 2012-11-13 | 10.337 | 5,410 | +902 | 0.00% | 55,925 |
| 2012-11-14 | 2012-11-12 | 10.626 | 4,508 | +1,803 | 0.00% | 47,900 |
| 2012-11-13 | 2012-11-09 | 11.003 | 2,705 | +902 | 0.00% | 29,762 |
| 2012-11-09 | 2012-11-07 | 11.269 | 1,803 | -902 | 0.00% | 20,318 |
| 2012-11-08 | 2012-11-06 | 11.047 | 2,705 | -901 | 0.00% | 29,882 |
| 2012-11-01 | 2012-10-30 | 10.714 | 3,606 | +901 | 0.00% | 38,636 |
| 2012-10-29 | 2012-10-25 | 10.847 | 2,705 | +1,803 | 0.00% | 29,342 |
| 2012-10-26 | 2012-10-24 | 11.358 | 902 | +902 | 0.00% | 10,245 |
| 2012-10-09 | 2012-10-05 | 10.737 | 0 | -1,803 | ||
| 2012-10-03 | 2012-09-27 | 9.916 | 1,803 | -1,803 | 0.00% | 17,878 |
| 2012-09-28 | 2012-09-26 | 9.783 | 3,606 | +1,803 | 0.00% | 35,276 |
| 2012-09-19 | 2012-09-17 | 10.226 | 1,803 | +1,803 | 0.00% | 18,438 |
| 2009-12-30 | 2009-12-28 | 10.733 | 0 | -8,385 | ||
| 2009-12-29 | 2009-12-24 | 10.518 | 8,385 | +4,192 | 0.00% | 88,197 |
| 2009-12-28 | 2009-12-22 | 10.542 | 4,193 | -4,192 | 0.00% | 44,204 |
| 2009-12-23 | 2009-12-21 | 10.495 | 8,385 | +8,385 | 0.00% | 87,997 |
| 2009-12-22 | 2009-12-18 | 10.852 | 0 | -12,578 | ||
| 2009-12-21 | 2009-12-17 | 10.423 | 12,578 | +4,193 | 0.00% | 131,101 |
| 2009-12-18 | 2009-12-16 | 10.566 | 8,385 | +8,385 | 0.00% | 88,597 |
| 2009-12-16 | 2009-12-14 | 11.043 | 0 | -4,193 | ||
| 2009-12-15 | 2009-12-11 | 11.019 | 4,193 | +4,193 | 0.00% | 46,204 |
| 2009-12-10 | 2009-12-08 | 10.996 | 0 | -4,193 | ||
| 2009-12-08 | 2009-12-04 | 10.399 | 4,193 | +4,193 | 0.00% | 43,604 |
| 2009-12-07 | 2009-12-03 | 10.876 | 0 | -8,385 | ||
| 2009-12-03 | 2009-12-01 | 10.089 | 8,385 | -8,385 | 0.00% | 84,598 |
| 2009-11-27 | 2009-11-25 | 9.922 | 16,770 | +4,192 | 0.00% | 166,395 |
| 2009-11-25 | 2009-11-23 | 10.018 | 12,578 | +4,193 | 0.00% | 126,001 |
| 2009-11-24 | 2009-11-20 | 10.137 | 8,385 | +4,192 | 0.00% | 84,998 |
| 2009-11-19 | 2009-11-17 | 10.423 | 4,193 | -4,192 | 0.00% | 43,704 |
| 2009-11-18 | 2009-11-16 | 10.232 | 8,385 | -4,193 | 0.00% | 85,798 |
| 2009-11-17 | 2009-11-13 | 10.018 | 12,578 | +4,193 | 0.00% | 126,001 |
| 2009-11-16 | 2009-11-12 | 10.113 | 8,385 | +4,192 | 0.00% | 84,798 |
| 2009-11-13 | 2009-11-11 | 10.280 | 4,193 | -8,385 | 0.00% | 43,104 |
| 2009-11-11 | 2009-11-09 | 10.018 | 12,578 | +4,193 | 0.00% | 126,001 |
| 2009-11-10 | 2009-11-06 | 10.161 | 8,385 | -4,193 | 0.00% | 85,198 |
| 2009-11-09 | 2009-11-05 | 10.089 | 12,578 | +8,385 | 0.00% | 126,901 |
| 2009-11-06 | 2009-11-04 | 10.232 | 4,193 | -8,385 | 0.00% | 42,904 |
| 2009-11-03 | 2009-10-30 | 9.994 | 12,578 | -12,578 | 0.00% | 125,701 |
| 2009-11-02 | 2009-10-29 | 9.851 | 25,156 | +16,771 | 0.00% | 247,803 |
| 2009-10-28 | 2009-10-23 | 10.161 | 8,385 | +8,385 | 0.00% | 85,198 |
| 2009-10-16 | 2009-10-14 | 10.614 | 0 | -4,193 | ||
| 2009-10-15 | 2009-10-13 | 10.256 | 4,193 | -4,192 | 0.00% | 43,004 |
| 2009-10-14 | 2009-10-12 | 10.113 | 8,385 | -839 | 0.00% | 84,798 |
| 2009-10-13 | 2009-10-09 | 10.208 | 9,224 | +839 | 0.00% | 94,162 |
| 2009-10-12 | 2009-10-08 | 10.161 | 8,385 | +4,192 | 0.00% | 85,198 |
| 2009-10-06 | 2009-10-02 | 10.065 | 4,193 | -4,192 | 0.00% | 42,204 |
| 2009-10-05 | 2009-09-30 | 10.018 | 8,385 | -4,193 | 0.00% | 83,998 |
| 2009-09-29 | 2009-09-25 | 9.898 | 12,578 | +4,193 | 0.00% | 124,501 |
| 2009-09-28 | 2009-09-24 | 9.946 | 8,385 | +4,192 | 0.00% | 83,398 |
| 2009-09-24 | 2009-09-22 | 10.232 | 4,193 | +4,193 | 0.00% | 42,904 |
| 2009-09-21 | 2009-09-17 | 10.423 | 0 | -8,385 | ||
| 2009-09-17 | 2009-09-15 | 10.065 | 8,385 | +4,192 | 0.00% | 84,398 |
| 2009-09-16 | 2009-09-14 | 10.113 | 4,193 | +4,193 | 0.00% | 42,404 |
| 2009-09-14 | 2009-09-10 | 10.328 | 0 | -4,193 | ||
| 2009-09-11 | 2009-09-09 | 10.137 | 4,193 | +4,193 | 0.00% | 42,504 |
| 2009-09-08 | 2009-09-04 | 10.471 | 0 | -8,385 | ||
| 2009-09-07 | 2009-09-03 | 9.994 | 8,385 | -4,193 | 0.00% | 83,798 |
| 2009-09-04 | 2009-09-02 | 9.922 | 12,578 | +4,193 | 0.00% | 124,801 |
| 2009-09-03 | 2009-09-01 | 9.851 | 8,385 | +4,192 | 0.00% | 82,598 |
| 2009-09-02 | 2009-08-31 | 9.898 | 4,193 | -4,192 | 0.00% | 41,504 |
| 2009-08-31 | 2009-08-27 | 9.779 | 8,385 | +4,192 | 0.00% | 81,998 |
| 2009-08-26 | 2009-08-24 | 10.065 | 4,193 | -4,192 | 0.00% | 42,204 |
| 2009-08-24 | 2009-08-20 | 9.660 | 8,385 | +4,192 | 0.00% | 80,998 |
| 2009-08-21 | 2009-08-19 | 9.612 | 4,193 | +4,193 | 0.00% | 40,304 |
| 2009-08-03 | 2009-07-30 | 10.375 | 0 | -4,193 | ||
| 2009-07-31 | 2009-07-29 | 9.970 | 4,193 | +4,193 | 0.00% | 41,804 |
| 2009-07-28 | 2009-07-24 | 10.399 | 0 | -16,770 | ||
| 2009-07-24 | 2009-07-22 | 9.469 | 16,770 | +4,192 | 0.00% | 158,795 |
| 2009-07-23 | 2009-07-21 | 9.541 | 12,578 | +4,193 | 0.00% | 120,001 |
| 2009-07-17 | 2009-07-15 | 9.231 | 8,385 | +8,385 | 0.00% | 77,398 |
| 2008-02-11 | 2008-02-04 | 12.169 | 0 | -8,020 | ||
| 2008-01-31 | 2008-01-29 | 10.897 | 8,020 | +8,020 | 0.00% | 87,395 |
| 2008-01-28 | 2008-01-24 | 10.872 | 0 | -4,010 | ||
| 2008-01-25 | 2008-01-23 | 10.698 | 4,010 | +4,010 | 0.00% | 42,898 |
| 2008-01-07 | 2008-01-03 | 13.690 | 0 | -3,208 | ||
| 2007-12-10 | 2007-12-06 | 12.643 | 3,208 | +3,208 | 0.00% | 40,558 |
| 2007-11-01 | 2007-10-30 | 15.934 | 0 | -64,163 | ||
| 2007-10-31 | 2007-10-29 | 15.934 | 64,163 | +8,020 | 0.01% | 1,022,395 |
| 2007-10-22 | 2007-10-17 | 16.508 | 56,143 | +56,143 | 0.01% | 926,802 |
| 2007-10-18 | 2007-10-16 | 15.461 | 0 | -40,102 | ||
| 2007-10-17 | 2007-10-15 | 15.211 | 40,102 | +40,102 | 0.01% | 609,999 |
| 2007-06-26 | 2007-06-22 | 11.595 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy