History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.410 0 +0
2025-10-13 2025-10-09 2.310 0 +0
2025-10-10 2025-10-08 2.280 0 +0
2025-10-09 2025-10-06 2.320 0 +0
2025-10-08 2025-10-03 2.310 0 +0
2025-10-06 2025-10-02 2.330 0 +0
2025-10-03 2025-09-30 2.380 0 +0
2025-10-02 2025-09-29 2.350 0 +0
2025-09-30 2025-09-26 2.320 0 +0
2025-09-29 2025-09-25 2.370 0 +0
2025-09-26 2025-09-24 2.390 0 +0
2025-09-25 2025-09-23 2.380 0 +0
2025-09-24 2025-09-22 2.380 0 +0
2025-09-23 2025-09-19 2.400 0 +0
2025-09-22 2025-09-18 2.420 0 +0
2025-09-19 2025-09-17 2.470 0 +0
2025-09-18 2025-09-16 2.470 0 +0
2025-09-17 2025-09-15 2.420 0 +0
2025-09-16 2025-09-12 2.460 0 +0
2025-09-15 2025-09-11 2.470 0 +0
2025-09-12 2025-09-10 2.410 0 +0
2025-09-11 2025-09-09 2.410 0 +0
2025-09-10 2025-09-08 2.390 0 +0
2025-09-09 2025-09-05 2.390 0 +0
2025-09-08 2025-09-04 2.340 0 +0
2025-09-05 2025-09-03 2.370 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.430 0 +0
2025-09-02 2025-08-29 2.440 0 +0
2025-09-01 2025-08-28 2.400 0 +0
2025-08-29 2025-08-27 2.400 0 +0
2025-08-28 2025-08-26 2.440 0 +0
2025-08-27 2025-08-25 2.500 0 +0
2025-08-26 2025-08-22 2.330 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.210 0 +0
2025-08-21 2025-08-19 2.170 0 +0
2025-08-20 2025-08-18 2.200 0 +0
2025-08-19 2025-08-15 2.200 0 +0
2025-08-18 2025-08-14 2.200 0 +0
2025-08-15 2025-08-13 2.190 0 +0
2025-08-14 2025-08-12 2.160 0 +0
2025-08-13 2025-08-11 2.160 0 +0
2025-08-12 2025-08-08 2.150 0 +0
2025-08-11 2025-08-07 2.150 0 +0
2025-08-08 2025-08-06 2.130 0 +0
2025-08-07 2025-08-05 2.140 0 +0
2025-08-06 2025-08-04 2.140 0 +0
2025-08-05 2025-08-01 2.140 0 +0
2025-08-04 2025-07-31 2.170 0 +0
2025-08-01 2025-07-30 2.220 0 +0
2025-07-31 2025-07-29 2.220 0 +0
2025-07-30 2025-07-28 2.220 0 +0
2025-07-29 2025-07-25 2.290 0 +0
2025-07-28 2025-07-24 2.200 0 +0
2025-07-25 2025-07-23 2.170 0 +0
2025-07-24 2025-07-22 2.200 0 +0
2025-07-23 2025-07-21 2.130 0 +0
2025-07-22 2025-07-18 2.080 0 +0
2025-07-21 2025-07-17 2.080 0 +0
2025-07-18 2025-07-16 2.080 0 +0
2025-07-17 2025-07-15 2.080 0 +0
2025-07-16 2025-07-14 2.080 0 +0
2025-07-15 2025-07-11 2.080 0 +0
2025-07-14 2025-07-10 2.080 0 +0
2025-07-11 2025-07-09 2.050 0 +0
2025-07-10 2025-07-08 2.100 0 +0
2025-07-09 2025-07-07 2.100 0 +0
2025-07-08 2025-07-04 2.080 0 +0
2025-07-07 2025-07-03 2.120 0 +0
2025-07-04 2025-07-02 2.130 0 +0
2025-07-03 2025-06-30 2.100 0 +0
2025-07-02 2025-06-27 2.070 0 +0
2025-06-30 2025-06-26 2.050 0 +0
2025-06-27 2025-06-25 2.010 0 +0
2025-06-26 2025-06-24 2.000 0 +0
2025-06-25 2025-06-23 2.030 0 +0
2025-06-24 2025-06-20 2.010 0 +0
2025-06-23 2025-06-19 1.960 0 +0
2025-06-20 2025-06-18 1.990 0 +0
2025-06-19 2025-06-17 2.010 0 +0
2025-06-18 2025-06-16 1.980 0 +0
2025-06-17 2025-06-13 1.940 0 +0
2025-06-16 2025-06-12 1.930 0 +0
2025-06-13 2025-06-11 1.930 0 +0
2025-06-12 2025-06-10 1.930 0 +0
2025-06-11 2025-06-09 1.930 0 +0
2025-06-10 2025-06-06 1.910 0 +0
2025-06-09 2025-06-05 1.920 0 +0
2025-06-06 2025-06-04 1.910 0 +0
2025-06-05 2025-06-03 1.900 0 +0
2025-06-04 2025-06-02 1.870 0 +0
2025-06-03 2025-05-30 2.171 0 +0
2025-06-02 2025-05-29 2.192 0 +0
2025-05-30 2025-05-28 2.171 0 +0
2025-05-29 2025-05-27 2.128 0 +0
2025-05-28 2025-05-26 2.117 0 +0
2025-05-27 2025-05-23 2.139 0 +0
2025-05-26 2025-05-22 2.149 0 +0
2025-05-23 2025-05-21 2.160 0 +0
2025-05-22 2025-05-20 2.117 0 +0
2025-05-21 2025-05-19 2.107 0 +0
2025-05-20 2025-05-16 2.085 0 +0
2025-05-19 2025-05-15 2.085 0 +0
2025-05-16 2025-05-14 2.128 0 +0
2025-05-15 2025-05-13 2.117 0 +0
2025-05-14 2025-05-12 2.117 0 +0
2025-05-13 2025-05-09 2.085 0 +0
2025-05-12 2025-05-08 2.064 0 +0
2025-05-09 2025-05-07 2.042 0 +0
2025-05-08 2025-05-06 2.021 0 +0
2025-05-07 2025-05-02 2.021 0 +0
2025-05-06 2025-04-30 2.021 0 +0
2025-05-02 2025-04-29 1.989 0 +0
2025-04-30 2025-04-28 2.042 0 +0
2025-04-29 2025-04-25 2.032 0 +0
2025-04-28 2025-04-24 2.010 0 +0
2025-04-25 2025-04-23 2.042 0 +0
2025-04-24 2025-04-22 2.010 0 +0
2025-04-23 2025-04-17 2.000 0 +0
2025-04-22 2025-04-16 1.978 0 +0
2025-04-17 2025-04-15 2.021 0 +0
2025-04-16 2025-04-14 2.010 0 +0
2025-04-15 2025-04-11 1.946 0 +0
2025-04-14 2025-04-10 1.978 0 +0
2025-04-11 2025-04-09 1.935 0 +0
2025-04-10 2025-04-08 1.925 0 +0
2025-04-09 2025-04-07 1.861 0 +0
2025-04-08 2025-04-03 2.042 0 +0
2025-04-07 2025-04-02 2.053 0 +0
2025-04-03 2025-04-01 2.074 0 +0
2025-04-02 2025-03-31 2.042 0 +0
2025-04-01 2025-03-28 2.064 0 +0
2025-03-31 2025-03-27 2.107 0 +0
2025-03-28 2025-03-26 2.085 0 +0
2025-03-27 2025-03-25 2.074 0 +0
2025-03-26 2025-03-24 2.096 0 +0
2025-03-25 2025-03-21 2.128 0 +0
2025-03-24 2025-03-20 2.149 0 +0
2025-03-21 2025-03-19 2.181 0 +0
2025-03-20 2025-03-18 2.299 0 +0
2025-03-19 2025-03-17 2.310 0 +0
2025-03-18 2025-03-14 2.246 0 +0
2025-03-17 2025-03-13 2.213 0 +0
2025-03-14 2025-03-12 2.246 0 +0
2025-03-13 2025-03-11 2.213 0 +0
2025-03-12 2025-03-10 2.213 0 +0
2025-03-11 2025-03-07 2.203 0 +0
2025-03-10 2025-03-06 2.181 0 +0
2025-03-07 2025-03-05 2.160 0 +0
2025-03-06 2025-03-04 2.128 0 +0
2025-03-05 2025-03-03 2.139 0 +0
2025-03-04 2025-02-28 2.192 0 +0
2025-03-03 2025-02-27 2.310 0 +0
2025-02-28 2025-02-26 2.288 0 +0
2025-02-27 2025-02-25 2.288 0 +0
2025-02-26 2025-02-24 2.331 0 +0
2025-02-25 2025-02-21 2.299 0 +0
2025-02-24 2025-02-20 2.320 0 +0
2025-02-21 2025-02-19 2.299 0 +0
2025-02-20 2025-02-18 2.320 0 +0
2025-02-19 2025-02-17 2.331 0 +0
2025-02-18 2025-02-14 2.342 0 +0
2025-02-17 2025-02-13 2.363 0 +0
2025-02-14 2025-02-12 2.331 0 +0
2025-02-13 2025-02-11 2.331 0 +0
2025-02-12 2025-02-10 2.353 0 +0
2025-02-11 2025-02-07 2.385 0 +0
2025-02-10 2025-02-06 2.353 0 +0
2025-02-07 2025-02-05 2.363 0 +0
2025-02-06 2025-02-04 2.320 0 +0
2025-02-05 2025-02-03 2.310 0 +0
2025-02-04 2025-01-28 2.331 0 +0
2025-02-03 2025-01-24 2.310 0 +0
2025-01-27 2025-01-23 2.288 0 +0
2025-01-24 2025-01-22 2.267 0 +0
2025-01-23 2025-01-21 2.310 0 +0
2025-01-22 2025-01-20 2.310 0 +0
2025-01-21 2025-01-17 2.331 0 +0
2025-01-20 2025-01-16 2.331 0 +0
2025-01-17 2025-01-15 2.267 0 +0
2025-01-16 2025-01-14 2.278 0 +0
2025-01-15 2025-01-13 2.267 0 +0
2025-01-14 2025-01-10 2.288 0 +0
2025-01-13 2025-01-09 2.310 0 +0
2025-01-10 2025-01-08 2.342 0 +0
2025-01-09 2025-01-07 2.374 0 +0
2025-01-08 2025-01-06 2.395 0 +0
2025-01-07 2025-01-03 2.310 0 +0
2025-01-06 2025-01-02 2.342 0 +0
2025-01-03 2024-12-31 2.299 0 +0
2025-01-02 2024-12-27 2.224 0 +0
2024-12-30 2024-12-24 2.160 0 +0
2024-12-27 2024-12-20 2.149 0 +0
2024-12-23 2024-12-19 2.149 0 +0
2024-12-20 2024-12-18 2.149 0 +0
2024-12-19 2024-12-17 2.171 0 +0
2024-12-18 2024-12-16 2.149 0 +0
2024-12-17 2024-12-13 2.171 0 +0
2024-12-16 2024-12-12 2.171 0 +0
2024-12-13 2024-12-11 2.160 0 +0
2024-12-12 2024-12-10 2.139 0 +0
2024-12-11 2024-12-09 2.171 0 +0
2024-12-10 2024-12-06 2.149 0 +0
2024-12-09 2024-12-05 2.139 0 +0
2024-12-06 2024-12-04 2.160 0 +0
2024-12-05 2024-12-03 2.128 0 +0
2024-12-04 2024-12-02 2.107 0 +0
2024-12-03 2024-11-29 2.139 0 +0
2024-12-02 2024-11-28 2.117 0 +0
2024-11-29 2024-11-27 2.117 0 +0
2024-11-28 2024-11-26 2.085 0 +0
2024-11-27 2024-11-25 2.096 0 +0
2024-11-26 2024-11-22 2.096 0 +0
2024-11-25 2024-11-21 2.128 0 +0
2024-11-22 2024-11-20 2.139 0 +0
2024-11-21 2024-11-19 2.117 0 +0
2024-11-20 2024-11-18 2.128 0 +0
2024-11-19 2024-11-15 2.074 0 +0
2024-11-18 2024-11-14 2.074 0 +0
2024-11-15 2024-11-13 2.117 0 +0
2024-11-14 2024-11-12 2.149 0 +0
2024-11-13 2024-11-11 2.128 0 +0
2024-11-12 2024-11-08 2.181 0 +0
2024-11-11 2024-11-07 2.203 0 +0
2024-11-08 2024-11-06 2.149 0 +0
2024-11-07 2024-11-05 2.203 0 +0
2024-11-06 2024-11-04 2.149 0 +0
2024-11-05 2024-11-01 2.171 0 +0
2024-11-04 2024-10-31 2.160 0 +0
2024-11-01 2024-10-30 2.171 0 +0
2024-10-31 2024-10-29 2.203 0 +0
2024-10-30 2024-10-28 2.235 0 +0
2024-10-29 2024-10-25 2.267 0 +0
2024-10-28 2024-10-24 2.278 0 +0
2024-10-25 2024-10-23 2.278 0 +0
2024-10-24 2024-10-22 2.331 0 +0
2024-10-23 2024-10-21 2.278 0 +0
2024-10-22 2024-10-18 2.342 0 +0
2024-10-21 2024-10-17 2.235 0 +0
2024-10-18 2024-10-16 2.267 0 +0
2024-10-17 2024-10-15 2.299 0 +0
2024-10-16 2024-10-14 2.385 0 +0
2024-10-15 2024-10-10 2.310 0 +0
2024-10-14 2024-10-09 2.224 0 +0
2024-10-10 2024-10-08 2.310 0 +0
2024-10-09 2024-10-07 2.556 0 +0
2024-10-08 2024-10-04 2.459 0 +0
2024-10-07 2024-10-03 2.395 0 +0
2024-10-04 2024-10-02 2.385 0 +0
2024-10-03 2024-09-30 2.256 0 +0
2024-10-02 2024-09-27 2.181 0 +0
2024-09-30 2024-09-26 2.171 0 +0
2024-09-27 2024-09-25 2.107 0 +0
2024-09-26 2024-09-24 2.085 0 +0
2024-09-25 2024-09-23 2.042 0 +0
2024-09-24 2024-09-20 2.064 0 +0
2024-09-23 2024-09-19 2.000 0 +0
2024-09-20 2024-09-17 1.968 0 +0
2024-09-19 2024-09-16 1.968 0 +0
2024-09-17 2024-09-13 1.957 0 +0
2024-09-16 2024-09-12 1.968 0 +0
2024-09-13 2024-09-11 1.957 0 +0
2024-09-12 2024-09-10 1.968 0 +0
2024-09-11 2024-09-09 1.989 0 +0
2024-09-10 2024-09-05 2.010 0 +0
2024-09-09 2024-09-04 2.032 0 +0
2024-09-05 2024-09-03 2.053 0 +0
2024-09-04 2024-09-02 2.064 0 +0
2024-09-03 2024-08-30 2.074 0 +0
2024-09-02 2024-08-29 2.096 0 +0
2024-08-30 2024-08-28 2.085 0 +0
2024-08-29 2024-08-27 2.107 0 +0
2024-08-28 2024-08-26 2.053 0 +0
2024-08-27 2024-08-23 2.021 0 +0
2024-08-26 2024-08-22 2.053 0 +0
2024-08-23 2024-08-21 2.107 0 +0
2024-08-22 2024-08-20 2.096 0 +0
2024-08-21 2024-08-19 2.107 0 +0
2024-08-20 2024-08-16 2.064 0 +0
2024-08-19 2024-08-15 2.053 0 +0
2024-08-16 2024-08-14 2.021 0 +0
2024-08-15 2024-08-13 2.042 0 +0
2024-08-14 2024-08-12 2.021 0 +0
2024-08-13 2024-08-09 2.053 0 +0
2024-08-12 2024-08-08 2.021 0 +0
2024-08-09 2024-08-07 2.053 0 +0
2024-08-08 2024-08-06 2.021 0 +0
2024-08-07 2024-08-05 1.978 0 +0
2024-08-06 2024-08-02 2.053 0 +0
2024-08-05 2024-08-01 2.053 0 +0
2024-08-02 2024-07-31 2.085 0 +0
2024-08-01 2024-07-30 2.042 0 +0
2024-07-31 2024-07-29 2.085 0 +0
2024-07-30 2024-07-26 2.085 0 +0
2024-07-29 2024-07-25 2.074 0 +0
2024-07-26 2024-07-24 2.107 0 +0
2024-07-25 2024-07-23 2.117 0 +0
2024-07-24 2024-07-22 2.256 0 +0
2024-07-23 2024-07-19 2.310 0 +0
2024-07-22 2024-07-18 2.374 0 +0
2024-07-19 2024-07-17 2.320 0 +0
2024-07-18 2024-07-16 2.374 0 +0
2024-07-17 2024-07-15 2.438 0 +0
2024-07-16 2024-07-12 2.449 0 +0
2024-07-15 2024-07-11 2.470 0 +0
2024-07-12 2024-07-10 2.438 0 +0
2024-07-11 2024-07-09 2.513 0 +0
2024-07-10 2024-07-08 2.534 0 +0
2024-07-09 2024-07-05 2.534 0 +0
2024-07-08 2024-07-04 2.577 0 +0
2024-07-05 2024-07-03 2.513 0 +0
2024-07-04 2024-07-02 2.492 0 +0
2024-07-03 2024-06-28 2.374 0 +0
2024-07-02 2024-06-27 2.363 0 +0
2024-06-28 2024-06-26 2.395 0 +0
2024-06-27 2024-06-25 2.395 0 +0
2024-06-26 2024-06-24 2.331 0 +0
2024-06-25 2024-06-21 2.374 0 +0
2024-06-24 2024-06-20 2.395 0 +0
2024-06-21 2024-06-19 2.417 0 +0
2024-06-20 2024-06-18 2.363 0 +0
2024-06-19 2024-06-17 2.342 0 +0
2024-06-18 2024-06-14 2.385 0 +0
2024-06-17 2024-06-13 2.363 0 +0
2024-06-14 2024-06-12 2.353 0 +0
2024-06-13 2024-06-11 2.353 0 +0
2024-06-12 2024-06-07 2.395 0 +0
2024-06-11 2024-06-06 2.310 0 +0
2024-06-07 2024-06-05 2.353 0 +0
2024-06-06 2024-06-04 2.395 0 +0
2024-06-05 2024-06-03 2.951 0 +0
2024-06-04 2024-05-31 2.928 0 +0
2024-06-03 2024-05-30 2.951 0 +0
2024-05-31 2024-05-29 2.963 0 +0
2024-05-30 2024-05-28 2.998 0 +0
2024-05-29 2024-05-27 3.010 0 +0
2024-05-28 2024-05-24 2.916 0 +0
2024-05-27 2024-05-23 2.928 0 +0
2024-05-24 2024-05-22 3.034 0 +0
2024-05-23 2024-05-21 2.998 0 +0
2024-05-22 2024-05-20 2.998 0 +0
2024-05-21 2024-05-17 3.057 0 +0
2024-05-20 2024-05-16 3.069 0 +0
2024-05-17 2024-05-14 3.139 0 +0
2024-05-16 2024-05-13 3.128 0 +0
2024-05-14 2024-05-10 3.034 0 +0
2024-05-13 2024-05-09 2.975 0 +0
2024-05-10 2024-05-08 2.963 0 +0
2024-05-09 2024-05-07 2.987 0 +0
2024-05-08 2024-05-06 3.034 0 +0
2024-05-07 2024-05-03 2.998 0 +0
2024-05-06 2024-05-02 2.845 0 +0
2024-05-03 2024-04-30 2.928 0 +0
2024-05-02 2024-04-29 2.881 0 +0
2024-04-30 2024-04-26 2.951 0 +0
2024-04-29 2024-04-25 2.904 0 +0
2024-04-26 2024-04-24 2.904 0 +0
2024-04-25 2024-04-23 2.834 0 +0
2024-04-24 2024-04-22 2.881 0 +0
2024-04-23 2024-04-19 2.916 0 +0
2024-04-22 2024-04-18 2.939 0 +0
2024-04-19 2024-04-17 2.869 0 +0
2024-04-18 2024-04-16 2.845 0 +0
2024-04-17 2024-04-15 2.892 0 +0
2024-04-16 2024-04-12 2.740 0 +0
2024-04-15 2024-04-11 2.822 0 +0
2024-04-12 2024-04-10 2.810 0 +0
2024-04-11 2024-04-09 2.775 0 +0
2024-04-10 2024-04-08 2.728 0 +0
2024-04-09 2024-04-05 2.693 0 +0
2024-04-08 2024-04-03 2.798 0 +0
2024-04-05 2024-04-02 2.751 0 +0
2024-04-03 2024-03-28 2.657 0 +0
2024-04-02 2024-03-27 2.704 0 +0
2024-03-28 2024-03-26 2.646 0 +0
2024-03-27 2024-03-25 2.704 0 +0
2024-03-26 2024-03-22 2.704 0 +0
2024-03-25 2024-03-21 2.751 0 +0
2024-03-22 2024-03-20 2.787 0 +0
2024-03-21 2024-03-19 2.751 0 +0
2024-03-20 2024-03-18 2.751 0 +0
2024-03-19 2024-03-15 2.810 0 +0
2024-03-18 2024-03-14 2.763 0 +0
2024-03-15 2024-03-13 2.751 0 +0
2024-03-14 2024-03-12 2.751 0 +0
2024-03-13 2024-03-11 2.775 0 +0
2024-03-12 2024-03-08 2.892 0 +0
2024-03-11 2024-03-07 2.787 0 +0
2024-03-08 2024-03-06 2.704 0 +0
2024-03-07 2024-03-05 2.646 0 +0
2024-03-06 2024-03-04 2.716 0 +0
2024-03-05 2024-03-01 2.716 0 +0
2024-03-04 2024-02-29 2.763 0 +0
2024-03-01 2024-02-28 2.681 0 +0
2024-02-29 2024-02-27 2.704 0 +0
2024-02-28 2024-02-26 2.657 0 +0
2024-02-27 2024-02-23 2.693 0 +0
2024-02-26 2024-02-22 2.704 0 +0
2024-02-23 2024-02-21 2.599 0 +0
2024-02-22 2024-02-20 2.610 0 +0
2024-02-21 2024-02-19 2.599 0 +0
2024-02-20 2024-02-16 2.587 0 +0
2024-02-19 2024-02-15 2.540 0 +0
2024-02-16 2024-02-14 2.540 0 +0
2024-02-15 2024-02-09 2.540 0 +0
2024-02-14 2024-02-07 2.551 0 +0
2024-02-08 2024-02-06 2.540 0 +0
2024-02-07 2024-02-05 2.469 0 +0
2024-02-06 2024-02-02 2.504 0 +0
2024-02-05 2024-02-01 2.516 0 +0
2024-02-02 2024-01-31 2.528 0 +0
2024-02-01 2024-01-30 2.481 0 +0
2024-01-31 2024-01-29 2.575 0 +0
2024-01-30 2024-01-26 2.551 0 +0
2024-01-29 2024-01-25 2.599 0 +0
2024-01-26 2024-01-24 2.481 0 +0
2024-01-25 2024-01-23 2.340 0 +0
2024-01-24 2024-01-22 2.281 0 +0
2024-01-23 2024-01-19 2.340 0 +0
2024-01-22 2024-01-18 2.387 0 +0
2024-01-19 2024-01-17 2.375 0 +0
2024-01-18 2024-01-16 2.446 0 +0
2024-01-17 2024-01-15 2.493 0 +0
2024-01-16 2024-01-12 2.469 0 +0
2024-01-15 2024-01-11 2.399 0 +0
2024-01-12 2024-01-10 2.387 0 +0
2024-01-11 2024-01-09 2.434 0 +0
2024-01-10 2024-01-08 2.434 0 +0
2024-01-09 2024-01-05 2.399 0 +0
2024-01-08 2024-01-04 2.328 0 +0
2024-01-05 2024-01-03 2.340 0 +0
2024-01-04 2024-01-02 2.316 0 +0
2024-01-03 2023-12-29 2.316 0 +0
2024-01-02 2023-12-28 2.281 0 +0
2023-12-29 2023-12-27 2.234 0 +0
2023-12-28 2023-12-22 2.234 0 +0
2023-12-27 2023-12-21 2.234 0 +0
2023-12-22 2023-12-20 2.222 0 +0
2023-12-21 2023-12-19 2.222 0 +0
2023-12-20 2023-12-18 2.234 0 +0
2023-12-19 2023-12-15 2.234 0 +0
2023-12-18 2023-12-14 2.234 0 +0
2023-12-15 2023-12-13 2.199 0 +0
2023-12-14 2023-12-12 2.258 0 +0
2023-12-13 2023-12-11 2.211 0 +0
2023-12-12 2023-12-08 2.246 0 +0
2023-12-11 2023-12-07 2.175 0 +0
2023-12-08 2023-12-06 2.163 0 +0
2023-12-07 2023-12-05 2.128 0 +0
2023-12-06 2023-12-04 2.152 0 +0
2023-12-05 2023-12-01 2.128 0 +0
2023-12-04 2023-11-30 2.128 0 +0
2023-12-01 2023-11-29 2.152 0 +0
2023-11-30 2023-11-28 2.175 0 +0
2023-11-29 2023-11-27 2.175 0 +0
2023-11-28 2023-11-24 2.152 0 +0
2023-11-27 2023-11-23 2.187 0 +0
2023-11-24 2023-11-22 2.175 0 +0
2023-11-23 2023-11-21 2.175 0 +0
2023-11-22 2023-11-20 2.163 0 +0
2023-11-21 2023-11-17 2.175 0 +0
2023-11-20 2023-11-16 2.187 0 +0
2023-11-17 2023-11-15 2.199 0 +0
2023-11-16 2023-11-14 2.163 0 +0
2023-11-15 2023-11-13 2.152 0 +0
2023-11-14 2023-11-10 2.128 0 +0
2023-11-13 2023-11-09 2.140 0 +0
2023-11-10 2023-11-08 2.163 0 +0
2023-11-09 2023-11-07 2.211 0 +0
2023-11-08 2023-11-06 2.222 0 +0
2023-11-07 2023-11-03 2.199 0 +0
2023-11-06 2023-11-02 2.140 0 +0
2023-11-03 2023-11-01 2.140 0 +0
2023-11-02 2023-10-31 2.152 0 +0
2023-11-01 2023-10-30 2.175 0 +0
2023-10-31 2023-10-27 2.175 0 +0
2023-10-30 2023-10-26 2.163 0 +0
2023-10-27 2023-10-25 2.187 0 +0
2023-10-26 2023-10-24 2.199 0 +0
2023-10-25 2023-10-20 2.199 0 +0
2023-10-24 2023-10-19 2.140 0 +0
2023-10-20 2023-10-18 2.222 0 +0
2023-10-19 2023-10-17 2.258 0 +0
2023-10-18 2023-10-16 2.258 0 +0
2023-10-17 2023-10-13 2.222 0 +0
2023-10-16 2023-10-12 2.246 0 +0
2023-10-13 2023-10-11 2.187 0 +0
2023-10-12 2023-10-10 2.211 0 +0
2023-10-11 2023-10-09 2.222 0 +0
2023-10-10 2023-10-06 2.222 0 +0
2023-10-09 2023-10-05 2.211 0 +0
2023-10-06 2023-10-04 2.211 0 +0
2023-10-05 2023-10-03 2.234 0 +0
2023-10-04 2023-09-29 2.281 0 +0
2023-10-03 2023-09-28 2.222 0 +0
2023-09-29 2023-09-27 2.234 0 +0
2023-09-28 2023-09-26 2.258 0 +0
2023-09-27 2023-09-25 2.234 0 +0
2023-09-26 2023-09-22 2.258 0 +0
2023-09-25 2023-09-21 2.258 0 +0
2023-09-22 2023-09-20 2.258 0 +0
2023-09-21 2023-09-19 2.281 0 +0
2023-09-20 2023-09-18 2.340 0 +0
2023-09-19 2023-09-15 2.375 0 +0
2023-09-18 2023-09-14 2.269 0 +0
2023-09-15 2023-09-13 2.258 0 +0
2023-09-14 2023-09-12 2.293 0 +0
2023-09-13 2023-09-11 2.258 0 +0
2023-09-12 2023-09-07 2.258 0 +0
2023-09-11 2023-09-06 2.293 0 +0
2023-09-07 2023-09-05 2.293 0 +0
2023-09-06 2023-09-04 2.328 0 +0
2023-09-05 2023-08-31 2.293 0 +0
2023-09-04 2023-08-30 2.234 0 +0
2023-08-31 2023-08-29 2.222 0 +0
2023-08-30 2023-08-28 2.199 0 +0
2023-08-29 2023-08-25 2.163 0 +0
2023-08-28 2023-08-24 2.187 0 +0
2023-08-25 2023-08-23 2.163 0 +0
2023-08-24 2023-08-22 2.105 0 +0
2023-08-23 2023-08-21 2.093 0 +0
2023-08-22 2023-08-18 2.140 0 +0
2023-08-21 2023-08-17 2.140 0 +0
2023-08-18 2023-08-16 2.128 0 +0
2023-08-17 2023-08-15 2.175 0 +0
2023-08-16 2023-08-14 2.187 0 +0
2023-08-15 2023-08-11 2.246 0 +0
2023-08-14 2023-08-10 2.246 0 +0
2023-08-11 2023-08-09 2.163 0 +0
2023-08-10 2023-08-08 2.187 0 +0
2023-08-09 2023-08-07 2.175 0 +0
2023-08-08 2023-08-04 2.199 0 +0
2023-08-07 2023-08-03 2.175 0 +0
2023-08-04 2023-08-02 2.211 0 +0
2023-08-03 2023-08-01 2.269 0 +0
2023-08-02 2023-07-31 2.281 0 +0
2023-08-01 2023-07-28 2.258 0 +0
2023-07-31 2023-07-27 2.222 0 +0
2023-07-28 2023-07-26 2.187 0 +0
2023-07-27 2023-07-25 2.163 0 +0
2023-07-26 2023-07-24 2.152 0 +0
2023-07-25 2023-07-21 2.163 0 +0
2023-07-24 2023-07-20 2.175 0 +0
2023-07-21 2023-07-19 2.093 0 +0
2023-07-20 2023-07-18 2.081 0 +0
2023-07-19 2023-07-14 2.105 0 +0
2023-07-18 2023-07-13 2.105 0 +0
2023-07-14 2023-07-12 2.046 0 +0
2023-07-13 2023-07-11 2.058 0 +0
2023-07-12 2023-07-10 2.046 0 +0
2023-07-11 2023-07-07 2.011 0 +0
2023-07-10 2023-07-06 2.069 0 +0
2023-07-07 2023-07-05 2.081 0 +0
2023-07-06 2023-07-04 2.116 0 +0
2023-07-05 2023-07-03 2.093 0 +0
2023-07-04 2023-06-30 2.069 0 +0
2023-07-03 2023-06-29 2.058 0 +0
2023-06-30 2023-06-28 2.046 0 +0
2023-06-29 2023-06-27 2.046 0 +0
2023-06-28 2023-06-26 2.011 0 +0
2023-06-27 2023-06-23 2.011 0 +0
2023-06-26 2023-06-21 2.046 0 +0
2023-06-23 2023-06-20 2.069 0 +0
2023-06-21 2023-06-19 2.116 0 +0
2023-06-20 2023-06-16 2.128 0 +0
2023-06-19 2023-06-15 2.116 0 +0
2023-06-16 2023-06-14 2.105 0 +0
2023-06-15 2023-06-13 2.081 0 +0
2023-06-14 2023-06-12 2.093 0 +0
2023-06-13 2023-06-09 2.093 0 +0
2023-06-12 2023-06-08 2.081 0 +0
2023-06-09 2023-06-07 2.081 0 +0
2023-06-08 2023-06-06 2.058 0 +0
2023-06-07 2023-06-05 2.081 0 +0
2023-06-06 2023-06-02 2.105 0 +0
2023-06-05 2023-06-01 2.046 0 +0
2023-06-02 2023-05-31 2.022 0 +0
2023-06-01 2023-05-30 2.093 0 +0
2023-05-31 2023-05-29 2.588 0 +0
2023-05-30 2023-05-25 2.601 0 +0
2023-05-29 2023-05-24 2.640 0 +0
2023-05-25 2023-05-23 2.666 0 +0
2023-05-24 2023-05-22 2.666 0 +0
2023-05-23 2023-05-19 2.666 0 +0
2023-05-22 2023-05-18 2.745 0 +0
2023-05-19 2023-05-17 2.706 0 +0
2023-05-18 2023-05-16 2.771 0 +0
2023-05-17 2023-05-15 2.771 0 +0
2023-05-16 2023-05-12 2.758 0 +0
2023-05-15 2023-05-11 2.849 0 +0
2023-05-12 2023-05-10 2.889 0 +0
2023-05-11 2023-05-09 2.915 0 +0
2023-05-10 2023-05-08 2.902 0 +0
2023-05-09 2023-05-05 2.875 0 +0
2023-05-08 2023-05-04 2.862 0 +0
2023-05-05 2023-05-03 2.719 0 +0
2023-05-04 2023-05-02 2.745 0 +0
2023-05-03 2023-04-28 2.706 0 +0
2023-05-02 2023-04-27 2.706 0 +0
2023-04-28 2023-04-26 2.719 0 +0
2023-04-27 2023-04-25 2.666 0 +0
2023-04-26 2023-04-24 2.692 0 +0
2023-04-25 2023-04-21 2.692 0 +0
2023-04-24 2023-04-20 2.719 0 +0
2023-04-21 2023-04-19 2.719 0 +0
2023-04-20 2023-04-18 2.719 0 +0
2023-04-19 2023-04-17 2.679 0 +0
2023-04-18 2023-04-14 2.692 0 +0
2023-04-17 2023-04-13 2.614 0 +0
2023-04-14 2023-04-12 2.614 0 +0
2023-04-13 2023-04-11 2.614 0 +0
2023-04-12 2023-04-06 2.588 0 +0
2023-04-11 2023-04-04 2.601 0 +0
2023-04-06 2023-04-03 2.588 0 +0
2023-04-04 2023-03-31 2.653 0 +0
2023-04-03 2023-03-30 2.666 0 +0
2023-03-31 2023-03-29 2.640 0 +0
2023-03-30 2023-03-28 2.418 0 +0
2023-03-29 2023-03-27 2.470 0 +0
2023-03-28 2023-03-24 2.496 0 +0
2023-03-27 2023-03-23 2.509 0 +0
2023-03-24 2023-03-22 2.523 0 +0
2023-03-23 2023-03-21 2.483 0 +0
2023-03-22 2023-03-20 2.496 0 +0
2023-03-21 2023-03-17 2.536 0 +0
2023-03-20 2023-03-16 2.444 0 +0
2023-03-17 2023-03-15 2.562 0 +0
2023-03-16 2023-03-14 2.549 0 +0
2023-03-15 2023-03-13 2.601 0 +0
2023-03-14 2023-03-10 2.549 0 +0
2023-03-13 2023-03-09 2.588 0 +0
2023-03-10 2023-03-08 2.640 0 +0
2023-03-09 2023-03-07 2.640 0 +0
2023-03-08 2023-03-06 2.523 0 +0
2023-03-07 2023-03-03 2.444 0 +0
2023-03-06 2023-03-02 2.418 0 +0
2023-03-03 2023-03-01 2.379 0 +0
2023-03-02 2023-02-28 2.313 0 +0
2023-03-01 2023-02-27 2.392 0 +0
2023-02-28 2023-02-24 2.418 0 +0
2023-02-27 2023-02-23 2.444 0 +0
2023-02-24 2023-02-22 2.470 0 +0
2023-02-23 2023-02-21 2.496 0 +0
2023-02-22 2023-02-20 2.509 0 +0
2023-02-21 2023-02-17 2.509 0 +0
2023-02-20 2023-02-16 2.523 0 +0
2023-02-17 2023-02-15 2.549 0 +0
2023-02-16 2023-02-14 2.588 0 +0
2023-02-15 2023-02-13 2.706 0 +0
2023-02-14 2023-02-10 2.614 0 +0
2023-02-13 2023-02-09 2.640 0 +0
2023-02-10 2023-02-08 2.653 0 +0
2023-02-09 2023-02-07 2.666 0 +0
2023-02-08 2023-02-06 2.614 0 +0
2023-02-07 2023-02-03 2.732 0 +0
2023-02-06 2023-02-02 2.771 0 +0
2023-02-03 2023-02-01 2.823 0 +0
2023-02-02 2023-01-31 2.810 0 +0
2023-02-01 2023-01-30 2.640 0 +0
2023-01-31 2023-01-27 2.771 0 +0
2023-01-30 2023-01-26 2.732 0 +0
2023-01-27 2023-01-20 2.679 0 +0
2023-01-26 2023-01-19 2.653 0 +0
2023-01-20 2023-01-18 2.719 0 +0
2023-01-19 2023-01-17 2.549 0 +0
2023-01-18 2023-01-16 2.509 0 +0
2023-01-17 2023-01-13 2.509 0 +0
2023-01-16 2023-01-12 2.483 0 +0
2023-01-13 2023-01-11 2.496 0 +0
2023-01-12 2023-01-10 2.457 0 +0
2023-01-11 2023-01-09 2.483 0 +0
2023-01-10 2023-01-06 2.470 0 +0
2023-01-09 2023-01-05 2.457 0 +0
2023-01-06 2023-01-04 2.470 0 +0
2023-01-05 2023-01-03 2.483 0 +0
2023-01-04 2022-12-30 2.418 0 +0
2023-01-03 2022-12-29 2.431 0 +0
2022-12-30 2022-12-28 2.483 0 +0
2022-12-29 2022-12-23 2.366 0 +0
2022-12-28 2022-12-22 2.392 0 +0
2022-12-23 2022-12-21 2.366 0 +0
2022-12-22 2022-12-20 2.340 0 +0
2022-12-21 2022-12-19 2.327 0 +0
2022-12-20 2022-12-16 2.366 0 +0
2022-12-19 2022-12-15 2.392 0 +0
2022-12-16 2022-12-14 2.392 0 +0
2022-12-15 2022-12-13 2.405 0 +0
2022-12-14 2022-12-12 2.431 0 +0
2022-12-13 2022-12-09 2.483 0 +0
2022-12-12 2022-12-08 2.470 0 +0
2022-12-09 2022-12-07 2.405 0 +0
2022-12-08 2022-12-06 2.470 0 +0
2022-12-07 2022-12-05 2.536 0 +0
2022-12-06 2022-12-02 2.431 0 +0
2022-12-05 2022-12-01 2.392 0 +0
2022-12-02 2022-11-30 2.353 0 +0
2022-12-01 2022-11-29 2.353 0 +0
2022-11-30 2022-11-28 2.340 0 +0
2022-11-29 2022-11-25 2.392 0 +0
2022-11-28 2022-11-24 2.261 0 +0
2022-11-25 2022-11-23 2.235 0 +0
2022-11-24 2022-11-22 2.222 0 +0
2022-11-23 2022-11-21 2.196 0 +0
2022-11-22 2022-11-18 2.235 0 +0
2022-11-21 2022-11-17 2.248 0 +0
2022-11-18 2022-11-16 2.261 0 +0
2022-11-17 2022-11-15 2.287 0 +0
2022-11-16 2022-11-14 2.196 0 +0
2022-11-15 2022-11-11 2.157 0 +0
2022-11-14 2022-11-10 2.104 0 +0
2022-11-11 2022-11-09 2.183 0 +0
2022-11-10 2022-11-08 2.157 0 +0
2022-11-09 2022-11-07 2.222 0 +0
2022-11-08 2022-11-04 2.117 0 +0
2022-11-07 2022-11-03 2.026 0 +0
2022-11-04 2022-11-02 2.104 0 +0
2022-11-03 2022-11-01 2.026 0 +0
2022-11-02 2022-10-31 1.961 0 +0
2022-11-01 2022-10-28 2.026 0 +0
2022-10-31 2022-10-27 2.104 0 +0
2022-10-28 2022-10-26 2.026 0 +0
2022-10-27 2022-10-25 1.974 0 +0
2022-10-26 2022-10-24 2.078 0 +0
2022-10-25 2022-10-21 2.196 0 +0
2022-10-24 2022-10-20 2.170 0 +0
2022-10-21 2022-10-19 2.261 0 +0
2022-10-20 2022-10-18 2.248 0 +0
2022-10-19 2022-10-17 2.196 0 +0
2022-10-18 2022-10-14 2.222 0 +0
2022-10-17 2022-10-13 2.104 0 +0
2022-10-14 2022-10-12 2.144 0 +0
2022-10-13 2022-10-11 2.235 0 +0
2022-10-12 2022-10-10 2.078 0 +0
2022-10-11 2022-10-07 2.222 0 +0
2022-10-10 2022-10-06 2.261 0 +0
2022-10-07 2022-10-05 2.222 0 +0
2022-10-06 2022-10-03 2.235 0 +0
2022-10-05 2022-09-30 2.130 0 +0
2022-10-03 2022-09-29 2.130 0 +0
2022-09-30 2022-09-28 2.183 0 +0
2022-09-29 2022-09-27 2.274 0 +0
2022-09-28 2022-09-26 2.274 0 +0
2022-09-27 2022-09-23 2.366 0 +0
2022-09-26 2022-09-22 2.405 0 +0
2022-09-23 2022-09-21 2.379 0 +0
2022-09-22 2022-09-20 2.483 0 +0
2022-09-21 2022-09-19 2.340 0 +0
2022-09-20 2022-09-16 2.444 0 +0
2022-09-19 2022-09-15 2.523 0 +0
2022-09-16 2022-09-14 2.470 0 +0
2022-09-15 2022-09-13 2.496 0 +0
2022-09-14 2022-09-09 2.483 0 +0
2022-09-13 2022-09-08 2.496 0 +0
2022-09-09 2022-09-07 2.549 0 +0
2022-09-08 2022-09-06 2.562 0 +0
2022-09-07 2022-09-05 2.575 0 +0
2022-09-06 2022-09-02 2.614 0 +0
2022-09-05 2022-09-01 2.653 0 +0
2022-09-02 2022-08-31 2.679 0 +0
2022-09-01 2022-08-30 2.692 0 +0
2022-08-31 2022-08-29 2.771 0 +0
2022-08-30 2022-08-26 2.784 0 +0
2022-08-29 2022-08-25 2.745 0 +0
2022-08-26 2022-08-24 2.679 0 +0
2022-08-25 2022-08-23 2.745 0 +0
2022-08-24 2022-08-22 2.784 0 +0
2022-08-23 2022-08-19 2.797 0 +0
2022-08-22 2022-08-18 2.810 0 +0
2022-08-19 2022-08-17 2.797 0 +0
2022-08-18 2022-08-16 2.810 0 +0
2022-08-17 2022-08-15 2.849 0 +0
2022-08-16 2022-08-12 2.849 0 +0
2022-08-15 2022-08-11 2.810 0 +0
2022-08-12 2022-08-10 2.797 0 +0
2022-08-11 2022-08-09 2.823 0 +0
2022-08-10 2022-08-08 2.745 0 +0
2022-08-09 2022-08-05 2.784 0 +0
2022-08-08 2022-08-04 2.706 0 +0
2022-08-05 2022-08-03 2.562 0 +0
2022-08-04 2022-08-02 2.509 0 +0
2022-08-03 2022-08-01 2.692 0 +0
2022-08-02 2022-07-29 2.771 0 +0
2022-08-01 2022-07-28 2.719 0 +0
2022-07-29 2022-07-27 2.745 0 +0
2022-07-28 2022-07-26 2.771 0 +0
2022-07-27 2022-07-25 2.719 0 +0
2022-07-26 2022-07-22 2.732 0 +0
2022-07-25 2022-07-21 2.784 0 +0
2022-07-22 2022-07-20 2.758 0 +0
2022-07-21 2022-07-19 2.719 0 +0
2022-07-20 2022-07-18 2.732 0 +0
2022-07-19 2022-07-15 2.640 0 +0
2022-07-18 2022-07-14 2.745 0 +0
2022-07-15 2022-07-13 2.849 0 +0
2022-07-14 2022-07-12 2.771 0 +0
2022-07-13 2022-07-11 2.823 0 +0
2022-07-12 2022-07-08 2.875 0 +0
2022-07-11 2022-07-07 2.915 0 +0
2022-07-08 2022-07-06 2.836 0 +0
2022-07-07 2022-07-05 2.849 0 +0
2022-07-06 2022-07-04 2.941 0 +0
2022-07-05 2022-06-30 2.954 0 +0
2022-07-04 2022-06-29 2.902 0 +0
2022-06-30 2022-06-28 2.993 0 +0
2022-06-29 2022-06-27 2.967 0 +0
2022-06-28 2022-06-24 2.941 0 +0
2022-06-27 2022-06-23 3.045 0 +0
2022-06-24 2022-06-22 3.150 0 +0
2022-06-23 2022-06-21 3.085 0 +0
2022-06-22 2022-06-20 2.993 0 +0
2022-06-21 2022-06-17 3.085 0 +0
2022-06-20 2022-06-16 2.993 0 +0
2022-06-17 2022-06-15 3.111 0 +0
2022-06-16 2022-06-14 3.072 0 +0
2022-06-15 2022-06-13 3.111 0 -8
2022-06-01 2022-05-30 3.651 8 +1 0.00% 29
2022-04-08 2022-04-06 4.113 7 -1,430 0.00% 29
2022-04-06 2022-04-01 3.931 1,437 -1,429 0.00% 5,649
2022-04-01 2022-03-30 3.973 2,866 -2,859 0.00% 11,387
2022-03-31 2022-03-29 4.113 5,725 -7,148 0.00% 23,548
2022-03-30 2022-03-28 4.113 12,873 -1,430 0.00% 52,949
2022-03-28 2022-03-24 4.057 14,303 -50,034 0.00% 58,030
2022-03-24 2022-03-22 3.889 64,337 -8,578 0.01% 250,226
2022-03-23 2022-03-21 3.777 72,915 -7,148 0.01% 275,428
2022-03-17 2022-03-15 2.952 80,063 -18,584 0.01% 236,343
2022-03-16 2022-03-14 3.316 98,647 -10,007 0.01% 327,084
2022-03-15 2022-03-11 3.442 108,654 -7,147 0.01% 373,946
2022-03-14 2022-03-10 3.554 115,801 -40,028 0.01% 411,504
2022-03-11 2022-03-09 3.596 155,829 -2,859 0.01% 560,285
2022-03-10 2022-03-08 3.749 158,688 -32,880 0.01% 594,986
2022-03-09 2022-03-07 4.071 191,568 -27,162 0.02% 779,908
2022-03-08 2022-03-04 3.707 218,730 -35,739 0.02% 810,927
2022-03-07 2022-03-03 3.414 254,469 -24,302 0.02% 868,665
2022-03-04 2022-03-02 3.162 278,771 -112,936 0.02% 881,422
2022-03-03 2022-03-01 3.274 391,707 -30,020 0.03% 1,282,345
2022-03-02 2022-02-28 3.260 421,727 -2,859 0.03% 1,374,722
2022-03-01 2022-02-25 3.344 424,586 -317,363 0.03% 1,419,682
2022-02-28 2022-02-24 3.372 741,949 +7,148 0.06% 2,501,605
2022-02-25 2022-02-23 3.386 734,801 -11,436 0.06% 2,487,784
2022-02-24 2022-02-22 3.316 746,237 -7,148 0.06% 2,474,302
2022-02-23 2022-02-21 3.358 753,385 -8,578 0.06% 2,529,623
2022-02-22 2022-02-18 3.386 761,963 -8,577 0.06% 2,579,746
2022-02-21 2022-02-17 3.400 770,540 -1,429 0.06% 2,619,565
2022-02-18 2022-02-16 3.414 771,969 +15,725 0.06% 2,635,223
2022-02-17 2022-02-15 3.288 756,244 -12,866 0.06% 2,486,322
2022-02-16 2022-02-14 3.414 769,110 +8,577 0.06% 2,625,463
2022-02-15 2022-02-11 3.358 760,533 -4,289 0.06% 2,553,624
2022-02-14 2022-02-10 3.204 764,822 -14,295 0.06% 2,450,324
2022-02-11 2022-02-09 3.344 779,117 -5,719 0.06% 2,605,123
2022-02-10 2022-02-08 3.302 784,836 +22,873 0.06% 2,591,305
2022-02-04 2022-01-27 3.106 761,963 +7,148 0.06% 2,366,544
2022-01-27 2022-01-25 3.134 754,815 -1,429 0.06% 2,365,463
2022-01-25 2022-01-21 3.400 756,244 -35,739 0.06% 2,570,963
2022-01-24 2022-01-20 3.372 791,983 +31,450 0.06% 2,670,303
2022-01-20 2022-01-18 3.414 760,533 -10,007 0.06% 2,596,184
2022-01-19 2022-01-17 3.316 770,540 -4,289 0.06% 2,554,884
2022-01-18 2022-01-14 3.330 774,829 -11,436 0.06% 2,579,945
2022-01-17 2022-01-13 3.428 786,265 +2,859 0.06% 2,695,024
2022-01-14 2022-01-12 3.414 783,406 +2,859 0.06% 2,674,265
2022-01-13 2022-01-11 3.330 780,547 +8,578 0.06% 2,598,984
2022-01-12 2022-01-10 3.246 771,969 -14,296 0.06% 2,505,622
2022-01-11 2022-01-07 3.190 786,265 -7,148 0.06% 2,508,023
2022-01-10 2022-01-06 3.120 793,413 -7,148 0.06% 2,475,323
2022-01-07 2022-01-05 3.148 800,561 -21,443 0.06% 2,520,024
2022-01-06 2022-01-04 3.134 822,004 +20,014 0.06% 2,576,022
2022-01-05 2022-01-03 3.176 801,990 -1,430 0.06% 2,546,962
2022-01-04 2021-12-31 3.036 803,420 +12,866 0.06% 2,439,102
2022-01-03 2021-12-29 2.924 790,554 -1,429 0.06% 2,311,562
2021-12-23 2021-12-21 2.868 791,983 +12,866 0.06% 2,271,420
2021-12-20 2021-12-16 3.008 779,117 +14,295 0.06% 2,343,521
2021-12-16 2021-12-14 2.938 764,822 +1,430 0.06% 2,247,022
2021-12-15 2021-12-13 3.050 763,392 +8,577 0.06% 2,328,261
2021-12-14 2021-12-10 3.162 754,815 -1,429 0.06% 2,386,583
2021-12-13 2021-12-09 3.176 756,244 +8,577 0.06% 2,401,682
2021-12-10 2021-12-08 3.106 747,667 -7,148 0.06% 2,322,142
2021-12-09 2021-12-07 3.078 754,815 +7,148 0.06% 2,323,223
2021-12-08 2021-12-06 3.092 747,667 +2,859 0.06% 2,311,682
2021-12-06 2021-12-02 3.218 744,808 +5,718 0.06% 2,396,624
2021-12-02 2021-11-30 3.330 739,090 -22,873 0.06% 2,460,945
2021-12-01 2021-11-29 3.246 761,963 -21,443 0.06% 2,473,145
2021-11-30 2021-11-26 3.204 783,406 +1,430 0.06% 2,509,863
2021-11-29 2021-11-25 3.218 781,976 -2,860 0.06% 2,516,222
2021-11-25 2021-11-23 3.302 784,836 +2,860 0.06% 2,591,305
2021-11-24 2021-11-22 3.330 781,976 -7,148 0.06% 2,603,742
2021-11-23 2021-11-19 3.330 789,124 +41,457 0.06% 2,627,543
2021-11-22 2021-11-18 3.358 747,667 -8,577 0.06% 2,510,424
2021-11-19 2021-11-17 3.386 756,244 -74,337 0.06% 2,560,383
2021-11-18 2021-11-16 3.330 830,581 -2,860 0.07% 2,765,582
2021-11-17 2021-11-15 3.316 833,441 +50,035 0.07% 2,763,445
2021-11-16 2021-11-12 3.428 783,406 +5,718 0.06% 2,685,225
2021-11-12 2021-11-10 3.344 777,688 +42,887 0.06% 2,600,345
2021-11-11 2021-11-09 3.428 734,801 -8,577 0.06% 2,518,625
2021-11-09 2021-11-05 3.246 743,378 +7,148 0.06% 2,412,822
2021-11-08 2021-11-04 3.386 736,230 +8,577 0.06% 2,492,623
2021-11-04 2021-11-02 3.442 727,653 +38,598 0.06% 2,504,304
2021-11-03 2021-11-01 3.610 689,055 +57,182 0.05% 2,487,146
2021-11-01 2021-10-28 3.554 631,873 +197,280 0.05% 2,245,387
2021-10-29 2021-10-27 4.043 434,593 +2,859 0.03% 1,757,147
2021-10-27 2021-10-25 4.141 431,734 -4,289 0.03% 1,787,869
2021-10-26 2021-10-22 3.945 436,023 -1,429 0.03% 1,720,229
2021-10-25 2021-10-21 4.113 437,452 +7,147 0.03% 1,799,307
2021-10-22 2021-10-20 4.015 430,305 -5,718 0.03% 1,727,770
2021-10-21 2021-10-19 4.267 436,023 -7,148 0.03% 1,860,531
2021-10-18 2021-10-12 3.889 443,171 -4,288 0.04% 1,723,629
2021-10-15 2021-10-11 4.029 447,459 +14,295 0.04% 1,802,907
2021-10-12 2021-10-08 4.295 433,164 -148,674 0.03% 1,860,452
2021-10-11 2021-10-07 4.435 581,838 +162,970 0.05% 2,580,412
2021-10-08 2021-10-06 4.743 418,868 -2,859 0.03% 1,986,573
2021-10-07 2021-10-05 4.673 421,727 +7,147 0.03% 1,970,632
2021-10-06 2021-10-04 4.575 414,580 -7,147 0.03% 1,896,635
2021-10-05 2021-09-30 4.001 421,727 -2,859 0.03% 1,687,427
2021-10-04 2021-09-29 3.917 424,586 -11,437 0.03% 1,663,226
2021-09-30 2021-09-28 3.917 436,023 -8,577 0.03% 1,708,028
2021-09-29 2021-09-27 3.777 444,600 +1,429 0.04% 1,679,426
2021-09-28 2021-09-24 3.791 443,171 -45,746 0.04% 1,680,228
2021-09-27 2021-09-23 3.610 488,917 -40,027 0.04% 1,764,747
2021-09-24 2021-09-21 3.442 528,944 -14,296 0.04% 1,820,424
2021-09-23 2021-09-20 3.358 543,240 +2,859 0.04% 1,824,024
2021-09-21 2021-09-17 3.554 540,381 -87,203 0.04% 1,920,266
2021-09-20 2021-09-16 3.358 627,584 +14,296 0.05% 2,107,224
2021-09-17 2021-09-15 3.442 613,288 +1,429 0.05% 2,110,703
2021-09-16 2021-09-14 3.456 611,859 -18,584 0.05% 2,114,345
2021-09-15 2021-09-13 3.610 630,443 +47,175 0.05% 2,275,586
2021-09-14 2021-09-10 3.623 583,268 +42,887 0.05% 2,113,467
2021-09-13 2021-09-09 3.721 540,381 +8,578 0.04% 2,010,987
2021-09-10 2021-09-08 3.470 531,803 +41,457 0.04% 1,845,143
2021-09-08 2021-09-06 3.456 490,346 +11,436 0.04% 1,694,444
2021-09-06 2021-09-02 3.372 478,910 -78,625 0.04% 1,614,725
2021-09-03 2021-09-01 3.288 557,535 +47,175 0.04% 1,833,022
2021-09-02 2021-08-31 3.372 510,360 -324,510 0.04% 1,720,764
2021-09-01 2021-08-30 3.218 834,870 -4,289 0.07% 2,686,423
2021-08-31 2021-08-27 3.316 839,159 +21,444 0.07% 2,782,404
2021-08-30 2021-08-26 3.372 817,715 +313,073 0.06% 2,757,063
2021-08-27 2021-08-25 3.372 504,642 +58,612 0.04% 1,701,485
2021-08-26 2021-08-24 3.358 446,030 -14,295 0.04% 1,497,625
2021-08-25 2021-08-23 3.316 460,325 +51,464 0.04% 1,526,302
2021-08-24 2021-08-20 3.400 408,861 +15,725 0.03% 1,389,983
2021-08-23 2021-08-19 3.623 393,136 +7,148 0.03% 1,424,525
2021-08-20 2021-08-18 3.735 385,988 -1,430 0.03% 1,441,826
2021-08-19 2021-08-17 3.889 387,418 -5,718 0.03% 1,506,788
2021-08-17 2021-08-13 3.917 393,136 +8,577 0.03% 1,540,028
2021-08-13 2021-08-11 3.456 384,559 -21,443 0.03% 1,328,886
2021-08-12 2021-08-10 3.386 406,002 -8,578 0.03% 1,374,584
2021-08-11 2021-08-09 3.330 414,580 +11,437 0.03% 1,380,425
2021-08-10 2021-08-06 3.400 403,143 +30,021 0.03% 1,370,544
2021-08-09 2021-08-05 3.414 373,122 +1,429 0.03% 1,273,703
2021-08-06 2021-08-04 3.568 371,693 -24,302 0.03% 1,326,027
2021-08-05 2021-08-03 3.400 395,995 +7,148 0.03% 1,346,244
2021-08-04 2021-08-02 3.484 388,847 +2,859 0.03% 1,354,583
2021-08-03 2021-07-30 3.428 385,988 +8,577 0.03% 1,323,023
2021-08-02 2021-07-29 3.568 377,411 +22,873 0.03% 1,346,426
2021-07-30 2021-07-28 3.540 354,538 -2,859 0.03% 1,254,905
2021-07-29 2021-07-27 3.400 357,397 -20,014 0.03% 1,215,024
2021-07-28 2021-07-26 3.596 377,411 +28,591 0.03% 1,356,986
2021-07-27 2021-07-23 3.777 348,820 -4,288 0.03% 1,317,628
2021-07-26 2021-07-22 3.903 353,108 -25,733 0.03% 1,378,286
2021-07-23 2021-07-21 3.721 378,841 +2,860 0.03% 1,409,828
2021-07-22 2021-07-20 3.735 375,981 +10,007 0.03% 1,404,445
2021-07-20 2021-07-16 3.973 365,974 +8,577 0.03% 1,454,107
2021-07-19 2021-07-15 4.155 357,397 -10,007 0.03% 1,485,029
2021-07-16 2021-07-14 4.057 367,404 -7,148 0.03% 1,490,629
2021-07-15 2021-07-13 4.141 374,552 +4,289 0.03% 1,551,070
2021-07-14 2021-07-12 3.847 370,263 +5,718 0.03% 1,424,527
2021-07-13 2021-07-09 3.763 364,545 -35,739 0.03% 1,371,927
2021-07-12 2021-07-08 3.833 400,284 -50,035 0.03% 1,534,428
2021-07-09 2021-07-07 3.847 450,319 +21,444 0.04% 1,732,529
2021-07-08 2021-07-06 3.637 428,875 +44,316 0.03% 1,560,026
2021-07-07 2021-07-05 3.274 384,559 -42,887 0.03% 1,258,944
2021-07-06 2021-07-02 3.162 427,446 -7,147 0.03% 1,351,504
2021-07-05 2021-06-30 3.176 434,593 -4,289 0.03% 1,380,182
2021-07-02 2021-06-29 3.218 438,882 +1,430 0.03% 1,412,223
2021-06-30 2021-06-28 3.302 437,452 +2,859 0.03% 1,444,342
2021-06-29 2021-06-25 3.302 434,593 -18,585 0.03% 1,434,902
2021-06-24 2021-06-22 3.176 453,178 +35,739 0.04% 1,439,204
2021-06-22 2021-06-18 3.232 417,439 +7,148 0.03% 1,349,064
2021-06-21 2021-06-17 3.288 410,291 +5,718 0.03% 1,348,924
2021-06-18 2021-06-16 3.344 404,573 -40,027 0.03% 1,352,765
2021-06-17 2021-06-15 3.414 444,600 -2,859 0.04% 1,517,703
2021-06-15 2021-06-10 3.498 447,459 +20,013 0.04% 1,565,024
2021-06-11 2021-06-09 3.554 427,446 -5,718 0.03% 1,518,947
2021-06-10 2021-06-08 3.651 433,164 +38,598 0.03% 1,581,687
2021-06-09 2021-06-07 3.358 394,566 -2,859 0.03% 1,324,825
2021-06-08 2021-06-04 3.274 397,425 +4,289 0.03% 1,301,064
2021-06-07 2021-06-03 3.330 393,136 -7,148 0.03% 1,309,023
2021-06-04 2021-06-02 3.344 400,284 -57,182 0.03% 1,338,424
2021-06-03 2021-06-01 3.232 457,466 +17,154 0.04% 1,478,422
2021-06-02 2021-05-31 3.554 440,312 -31,450 0.03% 1,565,025
2021-06-01 2021-05-28 3.569 471,762 +29,661 0.04% 1,683,682
2021-05-31 2021-05-27 3.525 442,101 -4,119 0.04% 1,558,504
2021-05-28 2021-05-26 3.642 446,220 -5,492 0.04% 1,625,025
2021-05-27 2021-05-25 3.627 451,712 -1,373 0.04% 1,638,446
2021-05-25 2021-05-21 3.554 453,085 +13,730 0.04% 1,610,425
2021-05-24 2021-05-20 3.583 439,355 -5,492 0.04% 1,574,424
2021-05-21 2021-05-18 3.525 444,847 -15,103 0.04% 1,568,184
2021-05-20 2021-05-17 3.438 459,950 +1,373 0.04% 1,581,225
2021-05-18 2021-05-14 3.452 458,577 -70,021 0.04% 1,583,185
2021-05-17 2021-05-13 3.598 528,598 -20,594 0.04% 1,901,926
2021-05-14 2021-05-12 3.715 549,192 +19,221 0.05% 2,040,025
2021-05-13 2021-05-11 3.671 529,971 -12,356 0.04% 1,945,466
2021-05-12 2021-05-10 3.627 542,327 +30,205 0.04% 1,967,123
2021-05-10 2021-05-06 3.540 512,122 -2,746 0.04% 1,812,804
2021-05-07 2021-05-05 3.511 514,868 -32,951 0.04% 1,807,524
2021-05-06 2021-05-04 3.525 547,819 +17,848 0.05% 1,931,183
2021-05-05 2021-05-03 3.321 529,971 -4,119 0.04% 1,760,184
2021-05-04 2021-04-30 3.205 534,090 +12,357 0.04% 1,711,623
2021-05-03 2021-04-29 3.336 521,733 -1,373 0.04% 1,740,423
2021-04-30 2021-04-28 3.248 523,106 +1,373 0.04% 1,699,283
2021-04-27 2021-04-23 3.321 521,733 -4,119 0.04% 1,732,823
2021-04-26 2021-04-22 3.234 525,852 -5,492 0.04% 1,700,543
2021-04-23 2021-04-21 3.234 531,344 +2,746 0.04% 1,718,303
2021-04-22 2021-04-20 3.350 528,598 -2,746 0.04% 1,771,024
2021-04-21 2021-04-19 3.336 531,344 +28,833 0.04% 1,772,484
2021-04-20 2021-04-16 3.365 502,511 +8,237 0.04% 1,690,942
2021-04-19 2021-04-15 3.307 494,274 -35,697 0.04% 1,634,424
2021-04-16 2021-04-14 3.278 529,971 -2,746 0.04% 1,737,023
2021-04-15 2021-04-13 3.176 532,717 -15,102 0.04% 1,691,703
2021-04-14 2021-04-12 3.176 547,819 -4,119 0.05% 1,739,661
2021-04-13 2021-04-09 3.074 551,938 -6,865 0.05% 1,696,461
2021-04-12 2021-04-08 3.001 558,803 +1,373 0.05% 1,676,861
2021-04-09 2021-04-07 2.899 557,430 -1,373 0.05% 1,615,900
2021-04-08 2021-04-01 2.855 558,803 -17,848 0.05% 1,595,460
2021-04-07 2021-03-31 2.739 576,651 +4,118 0.05% 1,579,217
2021-04-01 2021-03-30 2.811 572,533 -1,373 0.05% 1,609,640
2021-03-31 2021-03-29 2.768 573,906 -6,864 0.05% 1,588,420
2021-03-30 2021-03-26 2.753 580,770 +1,373 0.05% 1,598,958
2021-03-29 2021-03-25 2.637 579,397 -1,373 0.05% 1,527,657
2021-03-26 2021-03-24 2.666 580,770 +1,373 0.05% 1,548,197
2021-03-25 2021-03-23 2.943 579,397 +12,356 0.05% 1,704,899
2021-03-24 2021-03-22 3.103 567,041 -5,492 0.05% 1,759,402
2021-03-23 2021-03-19 2.957 572,533 +8,238 0.05% 1,693,042
2021-03-22 2021-03-18 3.117 564,295 +2,746 0.05% 1,759,102
2021-03-19 2021-03-17 2.913 561,549 -5,492 0.05% 1,636,020
2021-03-18 2021-03-16 2.928 567,041 -6,865 0.05% 1,660,281
2021-03-17 2021-03-15 2.826 573,906 +6,865 0.05% 1,621,861
2021-03-16 2021-03-12 2.928 567,041 -19,221 0.05% 1,660,281
2021-03-15 2021-03-11 2.957 586,262 -12,357 0.05% 1,733,640
2021-03-12 2021-03-10 2.695 598,619 +8,238 0.05% 1,613,219
2021-03-11 2021-03-09 2.666 590,381 +8,238 0.05% 1,573,818
2021-03-10 2021-03-08 2.695 582,143 +19,221 0.05% 1,568,818
2021-03-09 2021-03-05 2.899 562,922 -4,119 0.05% 1,631,820
2021-03-08 2021-03-04 2.855 567,041 +2,746 0.05% 1,618,980
2021-03-05 2021-03-03 3.074 564,295 -13,729 0.05% 1,734,442
2021-03-04 2021-03-02 3.103 578,024 -63,157 0.05% 1,793,480
2021-03-03 2021-03-01 3.321 641,181 -34,324 0.05% 2,129,544
2021-03-02 2021-02-26 2.739 675,505 -13,729 0.06% 1,849,939
2021-03-01 2021-02-25 2.811 689,234 -277,339 0.06% 1,937,738
2021-02-26 2021-02-24 2.753 966,573 +300,679 0.08% 2,661,139
2021-02-25 2021-02-23 2.913 665,894 -167,502 0.05% 1,940,020
2021-02-24 2021-02-22 2.797 833,396 -35,697 0.07% 2,330,900
2021-02-23 2021-02-19 2.928 869,093 -107,091 0.07% 2,544,681
2021-02-22 2021-02-18 2.899 976,184 -91,988 0.08% 2,829,800
2021-02-19 2021-02-17 2.811 1,068,172 +32,951 0.09% 3,003,098
2021-02-18 2021-02-16 2.943 1,035,221 +86,496 0.09% 3,046,179
2021-02-17 2021-02-11 2.622 948,725 +281,458 0.08% 2,487,619
2021-02-16 2021-02-09 2.899 667,267 -34,324 0.05% 1,934,300
2021-02-10 2021-02-08 2.637 701,591 -57,665 0.06% 1,849,838
2021-02-09 2021-02-05 2.593 759,256 +93,362 0.06% 1,968,699
2021-02-08 2021-02-04 2.491 665,894 +5,492 0.05% 1,658,717
2021-02-05 2021-02-03 2.666 660,402 -302,052 0.05% 1,760,478
2021-02-04 2021-02-02 2.462 962,454 -8,238 0.08% 2,369,396
2021-02-03 2021-02-01 2.345 970,692 -1,373 0.08% 2,276,556
2021-02-02 2021-01-29 2.272 972,065 +34,324 0.08% 2,208,976
2021-02-01 2021-01-28 2.287 937,741 -6,865 0.08% 2,144,636
2021-01-28 2021-01-26 2.374 944,606 +1,373 0.08% 2,242,897
2021-01-27 2021-01-25 2.389 943,233 +20,595 0.08% 2,253,377
2021-01-26 2021-01-22 2.316 922,638 +118,075 0.08% 2,136,975
2021-01-25 2021-01-21 2.695 804,563 +4,118 0.07% 2,168,217
2021-01-22 2021-01-20 2.418 800,445 -5,491 0.07% 1,935,578
2021-01-21 2021-01-19 2.476 805,936 +129,058 0.07% 1,995,816
2021-01-20 2021-01-18 2.462 676,878 +27,459 0.06% 1,666,357
2021-01-19 2021-01-15 2.200 649,419 -26,086 0.05% 1,428,476
2021-01-18 2021-01-14 2.258 675,505 -223,793 0.06% 1,525,216
2021-01-15 2021-01-13 1.996 899,298 -189,469 0.07% 1,794,714
2021-01-14 2021-01-12 1.675 1,088,767 +102,972 0.09% 1,823,912
2021-01-13 2021-01-11 1.704 985,795 +60,411 0.08% 1,680,132
2021-01-12 2021-01-08 1.733 925,384 +81,005 0.08% 1,604,132
2021-01-11 2021-01-07 1.777 844,379 +10,983 0.07% 1,500,612
2021-01-08 2021-01-06 1.806 833,396 +21,968 0.07% 1,505,373
2021-01-07 2021-01-05 1.806 811,428 +9,611 0.07% 1,465,692
2021-01-06 2021-01-04 1.806 801,817 -21,968 0.07% 1,448,332
2021-01-05 2020-12-31 1.792 823,785 -49,427 0.07% 1,476,013
2020-12-30 2020-12-28 1.748 873,212 +37,070 0.07% 1,526,413
2020-12-29 2020-12-24 1.748 836,142 -41,188 0.07% 1,461,613
2020-12-28 2020-12-22 1.704 877,330 +46,680 0.07% 1,495,271
2020-12-23 2020-12-21 1.777 830,650 +1,373 0.07% 1,476,213
2020-12-22 2020-12-18 1.821 829,277 -4,119 0.07% 1,510,013
2020-12-21 2020-12-17 1.733 833,396 +1,373 0.07% 1,444,673
2020-12-18 2020-12-16 1.719 832,023 +35,697 0.07% 1,430,172
2020-12-17 2020-12-15 1.748 796,326 +79,632 0.07% 1,392,013
2020-12-16 2020-12-14 1.792 716,694 +1,373 0.06% 1,284,133
2020-12-14 2020-12-10 1.792 715,321 -1,373 0.06% 1,281,673
2020-12-10 2020-12-08 1.894 716,694 +49,427 0.06% 1,357,213
2020-12-09 2020-12-07 1.879 667,267 +24,713 0.05% 1,253,893
2020-12-08 2020-12-04 1.952 642,554 +15,103 0.05% 1,254,254
2020-12-04 2020-12-02 2.025 627,451 +2,746 0.05% 1,270,474
2020-12-03 2020-12-01 2.039 624,705 -46,681 0.05% 1,274,014
2020-12-02 2020-11-30 1.981 671,386 +21,967 0.06% 1,330,094
2020-12-01 2020-11-27 2.127 649,419 +4,119 0.05% 1,381,176
2020-11-27 2020-11-25 2.112 645,300 -98,853 0.05% 1,363,015
2020-11-26 2020-11-24 2.156 744,153 +102,972 0.06% 1,604,335
2020-11-25 2020-11-23 2.054 641,181 -31,578 0.05% 1,316,955
2020-11-24 2020-11-20 2.025 672,759 -46,681 0.06% 1,362,214
2020-11-23 2020-11-19 2.098 719,440 -1,373 0.06% 1,509,135
2020-11-20 2020-11-18 1.952 720,813 +4,119 0.06% 1,407,014
2020-11-19 2020-11-17 1.894 716,694 -8,238 0.06% 1,357,213
2020-11-18 2020-11-16 1.850 724,932 -27,459 0.06% 1,341,134
2020-11-17 2020-11-13 1.748 752,391 -12,356 0.06% 1,315,212
2020-11-16 2020-11-12 1.763 764,747 -34,325 0.06% 1,347,951
2020-11-13 2020-11-11 1.748 799,072 -82,377 0.07% 1,396,813
2020-11-12 2020-11-10 1.690 881,449 +9,610 0.07% 1,489,451
2020-11-11 2020-11-09 1.661 871,839 +10,984 0.07% 1,447,812
2020-11-10 2020-11-06 1.646 860,855 +61,783 0.07% 1,417,031
2020-11-09 2020-11-05 1.646 799,072 +20,595 0.07% 1,315,332
2020-11-06 2020-11-04 1.632 778,477 +1,373 0.06% 1,270,091
2020-11-05 2020-11-03 1.661 777,104 -61,783 0.06% 1,290,491
2020-11-04 2020-11-02 1.632 838,887 +1,372 0.07% 1,368,650
2020-11-03 2020-10-30 1.602 837,515 +48,054 0.07% 1,342,012
2020-11-02 2020-10-29 1.646 789,461 +12,357 0.06% 1,299,512
2020-10-30 2020-10-28 1.675 777,104 +15,102 0.06% 1,301,811
2020-10-29 2020-10-27 1.704 762,002 +19,222 0.06% 1,298,712
2020-10-28 2020-10-23 1.748 742,780 -16,476 0.06% 1,298,412
2020-10-27 2020-10-22 1.748 759,256 -42,561 0.06% 1,327,213
2020-10-23 2020-10-21 1.690 801,817 +12,356 0.07% 1,354,891
2020-10-22 2020-10-20 1.690 789,461 +17,849 0.06% 1,334,012
2020-10-21 2020-10-19 1.661 771,612 +30,205 0.06% 1,281,371
2020-10-20 2020-10-16 1.733 741,407 +6,865 0.06% 1,285,212
2020-10-19 2020-10-15 1.719 734,542 -13,730 0.06% 1,262,611
2020-10-16 2020-10-14 1.719 748,272 +12,357 0.06% 1,286,212
2020-10-15 2020-10-12 1.733 735,915 -6,865 0.06% 1,275,692
2020-10-12 2020-10-08 1.646 742,780 +6,865 0.06% 1,222,671
2020-10-09 2020-10-07 1.675 735,915 -2,746 0.06% 1,232,811
2020-10-08 2020-10-06 1.675 738,661 +9,611 0.06% 1,237,411
2020-10-07 2020-10-05 1.617 729,050 +8,237 0.06% 1,178,830
2020-10-06 2020-09-30 1.632 720,813 +2,746 0.06% 1,176,012
2020-10-05 2020-09-29 1.646 718,067 -1,373 0.06% 1,181,992
2020-09-29 2020-09-25 1.617 719,440 +2,746 0.06% 1,163,292
2020-09-28 2020-09-24 1.661 716,694 +7 0.06% 1,190,172
2020-09-25 2020-09-23 1.661 716,687 +15,103 0.06% 1,190,160
2020-09-24 2020-09-22 1.704 701,584 -9,611 0.06% 1,195,740
2020-09-22 2020-09-18 1.646 711,195 -4,119 0.06% 1,170,680
2020-09-17 2020-09-15 1.617 715,314 -5,492 0.06% 1,156,620
2020-09-15 2020-09-11 1.588 720,806 +2,746 0.06% 1,144,500
2020-09-14 2020-09-10 1.617 718,060 -2,746 0.06% 1,161,060
2020-09-11 2020-09-09 1.632 720,806 -164,755 0.06% 1,176,000
2020-09-09 2020-09-07 1.588 885,561 -21,968 0.07% 1,406,099
2020-09-08 2020-09-04 1.588 907,529 +21,968 0.07% 1,440,980
2020-09-07 2020-09-03 1.632 885,561 +2,746 0.07% 1,444,799
2020-09-04 2020-09-02 1.646 882,815 +15,102 0.07% 1,453,179
2020-09-02 2020-08-31 1.661 867,713 +24,713 0.07% 1,440,960
2020-09-01 2020-08-28 1.704 843,000 +4,119 0.07% 1,436,761
2020-08-31 2020-08-27 1.719 838,881 +12,357 0.07% 1,441,961
2020-08-28 2020-08-26 1.733 826,524 +6,865 0.07% 1,432,760
2020-08-27 2020-08-25 1.733 819,659 -46,681 0.07% 1,420,860
2020-08-26 2020-08-24 1.763 866,340 -13,730 0.07% 1,527,020
2020-08-25 2020-08-21 1.763 880,070 +5,492 0.07% 1,551,221
2020-08-24 2020-08-20 1.777 874,578 +72,767 0.07% 1,554,281
2020-08-21 2020-08-19 1.835 801,811 -1,373 0.07% 1,471,681
2020-08-20 2020-08-18 1.763 803,184 +16,476 0.07% 1,415,701
2020-08-19 2020-08-17 1.806 786,708 +23,340 0.06% 1,421,040
2020-08-18 2020-08-14 1.763 763,368 +1,373 0.06% 1,345,521
2020-08-17 2020-08-13 1.733 761,995 -127,685 0.06% 1,320,901
2020-08-14 2020-08-12 1.719 889,680 +6,865 0.07% 1,529,280
2020-08-13 2020-08-11 1.719 882,815 -1,373 0.07% 1,517,479
2020-08-11 2020-08-07 1.690 884,188 -4,119 0.07% 1,494,079
2020-08-10 2020-08-06 1.748 888,307 -5,492 0.07% 1,552,799
2020-08-07 2020-08-05 1.719 893,799 +59,037 0.07% 1,536,360
2020-08-06 2020-08-04 1.704 834,762 +48,054 0.07% 1,422,720
2020-08-05 2020-08-03 1.719 786,708 -1,373 0.06% 1,352,280
2020-07-30 2020-07-28 1.704 788,081 -15,103 0.06% 1,343,160
2020-07-29 2020-07-27 1.646 803,184 -5,491 0.07% 1,322,101
2020-07-28 2020-07-24 1.646 808,675 -35,697 0.07% 1,331,139
2020-07-27 2020-07-23 1.646 844,372 +5,491 0.07% 1,389,899
2020-07-24 2020-07-22 1.661 838,881 -1,373 0.07% 1,393,081
2020-07-23 2020-07-21 1.646 840,254 +8,238 0.07% 1,383,121
2020-07-21 2020-07-17 1.646 832,016 +5,492 0.07% 1,369,560
2020-07-20 2020-07-16 1.632 826,524 +53,546 0.07% 1,348,480
2020-07-17 2020-07-15 1.690 772,978 +20,594 0.06% 1,306,159
2020-07-16 2020-07-14 1.719 752,384 +21,967 0.06% 1,293,280
2020-07-15 2020-07-13 1.748 730,417 -8,237 0.06% 1,276,801
2020-07-13 2020-07-09 1.792 738,654 -35,697 0.06% 1,323,479
2020-07-10 2020-07-08 1.777 774,351 +1,373 0.06% 1,376,159
2020-07-09 2020-07-07 1.733 772,978 +4,119 0.06% 1,339,939
2020-07-08 2020-07-06 1.806 768,859 -10,984 0.06% 1,388,799
2020-07-07 2020-07-03 1.719 779,843 -9,611 0.06% 1,340,480
2020-07-06 2020-07-02 1.704 789,454 -12,357 0.06% 1,345,500
2020-07-03 2020-06-30 1.675 801,811 +17,849 0.07% 1,343,201
2020-07-02 2020-06-29 1.704 783,962 +10,984 0.06% 1,336,140
2020-06-30 2020-06-26 1.690 772,978 +2,746 0.06% 1,306,159
2020-06-29 2020-06-24 1.719 770,232 +6,864 0.06% 1,323,959
2020-06-24 2020-06-22 1.748 763,368 +16,476 0.06% 1,334,401
2020-06-23 2020-06-19 1.792 746,892 +13,730 0.06% 1,338,240
2020-06-18 2020-06-16 1.719 733,162 -8,238 0.06% 1,260,239
2020-06-17 2020-06-15 1.675 741,400 -6,865 0.06% 1,242,000
2020-06-16 2020-06-12 1.733 748,265 -64,529 0.06% 1,297,100
2020-06-15 2020-06-11 1.806 812,794 +41,189 0.07% 1,468,159
2020-06-12 2020-06-10 1.894 771,605 -12,357 0.06% 1,461,199
2020-06-11 2020-06-09 1.850 783,962 -2,746 0.06% 1,450,340
2020-06-10 2020-06-08 1.923 786,708 +79,632 0.06% 1,512,720
2020-06-09 2020-06-05 1.763 707,076 -9,611 0.06% 1,246,300
2020-06-05 2020-06-03 1.733 716,687 -17,848 0.06% 1,242,360
2020-06-04 2020-06-02 1.733 734,535 -2,746 0.06% 1,273,299
2020-06-03 2020-06-01 2.023 737,281 -53,546 0.06% 1,491,298
2020-06-02 2020-05-29 1.867 790,827 +45,289 0.07% 1,476,559
2020-06-01 2020-05-28 1.852 745,538 -12,854 0.07% 1,380,400
2020-05-29 2020-05-27 1.852 758,392 +5,141 0.07% 1,404,200
2020-05-28 2020-05-26 1.805 753,251 -11,568 0.07% 1,359,521
2020-05-27 2020-05-25 1.712 764,819 +25,708 0.07% 1,309,000
2020-05-26 2020-05-22 1.743 739,111 -21,852 0.06% 1,288,000
2020-05-25 2020-05-21 1.805 760,963 -12,854 0.07% 1,373,440
2020-05-22 2020-05-20 1.789 773,817 +21,852 0.07% 1,384,600
2020-05-21 2020-05-19 1.820 751,965 +10,283 0.07% 1,368,900
2020-05-20 2020-05-18 1.805 741,682 +3,856 0.07% 1,338,640
2020-05-19 2020-05-15 1.836 737,826 -60,414 0.06% 1,354,641
2020-05-15 2020-05-13 1.789 798,240 -7,712 0.07% 1,428,300
2020-05-14 2020-05-12 1.774 805,952 +34,706 0.07% 1,429,559
2020-05-13 2020-05-11 1.836 771,246 +21,852 0.07% 1,415,999
2020-05-12 2020-05-08 1.789 749,394 +7,712 0.07% 1,340,899
2020-05-11 2020-05-07 1.758 741,682 +6,427 0.07% 1,304,020
2020-05-08 2020-05-06 1.758 735,255 +3,856 0.06% 1,292,720
2020-05-07 2020-05-05 1.712 731,399 -12,854 0.06% 1,251,801
2020-05-06 2020-05-04 1.712 744,253 +53,988 0.07% 1,273,801
2020-05-05 2020-04-29 1.805 690,265 -2,571 0.06% 1,245,839
2020-05-04 2020-04-28 1.774 692,836 +7,712 0.06% 1,228,919
2020-04-29 2020-04-27 1.789 685,124 -1,285 0.06% 1,225,900
2020-04-27 2020-04-23 1.758 686,409 +6,427 0.06% 1,206,840
2020-04-24 2020-04-22 1.774 679,982 -1,286 0.06% 1,206,120
2020-04-23 2020-04-21 1.789 681,268 +11,569 0.06% 1,219,001
2020-04-22 2020-04-20 1.820 669,699 +1,286 0.06% 1,219,140
2020-04-21 2020-04-17 1.820 668,413 +12,854 0.06% 1,216,799
2020-04-16 2020-04-14 1.852 655,559 +1,285 0.06% 1,213,799
2020-04-15 2020-04-09 1.883 654,274 -3,856 0.06% 1,231,780
2020-04-14 2020-04-08 1.805 658,130 +23,137 0.06% 1,187,840
2020-04-09 2020-04-07 1.867 634,993 -1,285 0.06% 1,185,600
2020-04-08 2020-04-06 1.820 636,278 -2,571 0.06% 1,158,300
2020-04-07 2020-04-03 1.743 638,849 +2,571 0.06% 1,113,280
2020-04-06 2020-04-02 1.774 636,278 +25,708 0.06% 1,128,600
2020-04-03 2020-04-01 1.758 610,570 +5,142 0.05% 1,073,500
2020-04-02 2020-03-31 1.867 605,428 +3,856 0.05% 1,130,399
2020-04-01 2020-03-30 1.805 601,572 +11,569 0.05% 1,085,760
2020-03-31 2020-03-27 1.960 590,003 -3,857 0.05% 1,156,679
2020-03-30 2020-03-26 1.945 593,860 +2,571 0.05% 1,155,001
2020-03-27 2020-03-25 1.898 591,289 +30,850 0.05% 1,122,400
2020-03-26 2020-03-24 1.805 560,439 +1,285 0.05% 1,011,520
2020-03-25 2020-03-23 1.789 559,154 +2,571 0.05% 1,000,501
2020-03-24 2020-03-20 1.898 556,583 +10,284 0.05% 1,056,520
2020-03-23 2020-03-19 1.603 546,299 +15,424 0.05% 875,499
2020-03-20 2020-03-18 1.649 530,875 +2,571 0.05% 875,561
2020-03-19 2020-03-17 1.758 528,304 +21,852 0.05% 928,860
2020-03-18 2020-03-16 1.852 506,452 -35,991 0.04% 937,720
2020-03-17 2020-03-13 1.898 542,443 -3,856 0.05% 1,029,680
2020-03-13 2020-03-11 2.085 546,299 +1,285 0.05% 1,138,999
2020-03-12 2020-03-10 2.132 545,014 -6,427 0.05% 1,161,760
2020-03-11 2020-03-09 2.054 551,441 +20,566 0.05% 1,132,560
2020-03-10 2020-03-06 2.256 530,875 +25,709 0.05% 1,197,701
2020-03-04 2020-03-02 2.287 505,166 +19,281 0.04% 1,155,419
2020-03-02 2020-02-27 2.349 485,885 +1,285 0.04% 1,141,560
2020-02-28 2020-02-26 2.365 484,600 +2,571 0.04% 1,146,081
2020-02-27 2020-02-25 2.381 482,029 -14,139 0.04% 1,147,500
2020-02-26 2020-02-24 2.412 496,168 -17,996 0.04% 1,196,599
2020-02-25 2020-02-21 2.489 514,164 +5,141 0.05% 1,279,999
2020-02-21 2020-02-19 2.474 509,023 +2,571 0.04% 1,259,281
2020-02-20 2020-02-18 2.536 506,452 +11,569 0.04% 1,284,441
2020-02-14 2020-02-12 2.614 494,883 +29,564 0.04% 1,293,600
2020-02-13 2020-02-11 2.583 465,319 +12,854 0.04% 1,201,841
2020-02-12 2020-02-10 2.583 452,465 +34,707 0.04% 1,168,641
2020-02-11 2020-02-07 2.630 417,758 -6,427 0.04% 1,098,499
2020-02-06 2020-02-04 2.552 424,185 +1,285 0.04% 1,082,399
2020-02-05 2020-02-03 2.505 422,900 +1,285 0.04% 1,059,380
2020-01-31 2020-01-29 2.583 421,615 +51,417 0.04% 1,088,961
2020-01-30 2020-01-24 2.785 370,198 +46,275 0.03% 1,031,039
2020-01-29 2020-01-22 2.847 323,923 +2,570 0.03% 922,319
2020-01-23 2020-01-21 2.847 321,353 -1,285 0.03% 915,001
2020-01-22 2020-01-20 2.894 322,638 +1,285 0.03% 933,720
2020-01-21 2020-01-17 2.941 321,353 -1,285 0.03% 945,001
2020-01-20 2020-01-16 2.832 322,638 +15,425 0.03% 913,640
2020-01-16 2020-01-14 2.878 307,213 +21,852 0.03% 884,300
2020-01-15 2020-01-13 2.910 285,361 +8,998 0.03% 830,280
2020-01-13 2020-01-09 2.910 276,363 +1,285 0.02% 804,099
2020-01-10 2020-01-08 2.894 275,078 +8,998 0.02% 796,080
2020-01-08 2020-01-06 2.987 266,080 -5,142 0.02% 794,880
2020-01-07 2020-01-03 3.003 271,222 +1,286 0.02% 814,461
2019-12-27 2019-12-20 2.910 269,936 -29,565 0.02% 785,399
2019-12-20 2019-12-18 2.925 299,501 +7,713 0.03% 876,081
2019-12-17 2019-12-13 2.878 291,788 -1,286 0.03% 839,899
2019-12-16 2019-12-12 2.770 293,074 -1,285 0.03% 811,681
2019-12-13 2019-12-11 2.785 294,359 +1,285 0.03% 819,820
2019-12-12 2019-12-10 2.801 293,074 +2,571 0.03% 820,801
2019-12-10 2019-12-06 2.816 290,503 +1,286 0.03% 818,121
2019-12-06 2019-12-04 2.863 289,217 +25,708 0.03% 827,999
2019-12-03 2019-11-29 2.910 263,509 +1,285 0.02% 766,700
2019-11-29 2019-11-27 3.003 262,224 -2,571 0.02% 787,441
2019-11-28 2019-11-26 2.987 264,795 -1,285 0.02% 791,041
2019-11-21 2019-11-19 2.925 266,080 +2,571 0.02% 778,320
2019-11-20 2019-11-18 2.941 263,509 +1,285 0.02% 774,900
2019-11-14 2019-11-12 3.018 262,224 +1,286 0.02% 791,521
2019-11-13 2019-11-11 3.112 260,938 +1,285 0.02% 811,999
2019-11-12 2019-11-08 3.252 259,653 -1,285 0.02% 844,360
2019-11-11 2019-11-07 3.159 260,938 -1,286 0.02% 824,179
2019-11-08 2019-11-06 3.236 262,224 -1,285 0.02% 848,641
2019-11-07 2019-11-05 3.065 263,509 -1,286 0.02% 807,700
2019-11-04 2019-10-31 2.972 264,795 -2,570 0.02% 786,921
2019-10-30 2019-10-28 3.081 267,365 -1,286 0.02% 823,679
2019-10-29 2019-10-25 3.065 268,651 +2,571 0.02% 823,461
2019-10-21 2019-10-17 3.143 266,080 -1,285 0.02% 836,280
2019-10-16 2019-10-14 3.065 267,365 -3,857 0.02% 819,519
2019-10-09 2019-10-04 2.801 271,222 +2,571 0.02% 759,601
2019-10-04 2019-10-02 2.894 268,651 +1,286 0.02% 777,481
2019-10-02 2019-09-27 2.956 267,365 +6,427 0.02% 790,399
2019-09-30 2019-09-26 2.987 260,938 +5,141 0.02% 779,519
2019-09-27 2019-09-25 3.081 255,797 +2,571 0.02% 788,041
2019-09-26 2019-09-24 3.127 253,226 +2,571 0.02% 791,940
2019-09-20 2019-09-18 3.236 250,655 +1,285 0.02% 811,200
2019-09-19 2019-09-17 3.407 249,370 +1,286 0.02% 849,721
2019-09-18 2019-09-16 3.454 248,084 -2,571 0.02% 856,919
2019-09-16 2019-09-12 3.361 250,655 -3,856 0.02% 842,400
2019-09-13 2019-09-11 3.330 254,511 -1,286 0.02% 847,439
2019-09-10 2019-09-06 3.190 255,797 +3,857 0.02% 815,901
2019-09-09 2019-09-05 3.190 251,940 -1,286 0.02% 803,599
2019-09-04 2019-09-02 3.190 253,226 -1,285 0.02% 807,700
2019-08-29 2019-08-27 3.096 254,511 +1,285 0.02% 788,039
2019-08-27 2019-08-23 3.190 253,226 -6,427 0.02% 807,700
2019-08-26 2019-08-22 3.221 259,653 +2,571 0.02% 836,280
2019-08-23 2019-08-21 3.190 257,082 -2,571 0.02% 820,000
2019-08-21 2019-08-19 3.127 259,653 +2,571 0.02% 812,040
2019-08-20 2019-08-16 3.159 257,082 -5,142 0.02% 812,000
2019-08-19 2019-08-15 3.081 262,224 +2,571 0.02% 807,841
2019-08-15 2019-08-13 3.174 259,653 -3,856 0.02% 824,160
2019-08-14 2019-08-12 3.190 263,509 +1,285 0.02% 840,499
2019-08-12 2019-08-08 3.283 262,224 +1,286 0.02% 860,881
2019-08-09 2019-08-07 3.236 260,938 -5,142 0.02% 844,479
2019-08-08 2019-08-06 3.127 266,080 +3,856 0.02% 832,140
2019-08-07 2019-08-05 3.205 262,224 +7,713 0.02% 840,481
2019-08-05 2019-08-01 3.454 254,511 -7,713 0.02% 879,119
2019-08-02 2019-07-31 3.361 262,224 -1,285 0.02% 881,281
2019-07-30 2019-07-26 3.594 263,509 -3,856 0.02% 947,099
2019-07-29 2019-07-25 3.594 267,365 -14,140 0.02% 960,959
2019-07-26 2019-07-24 3.563 281,505 +6,427 0.02% 1,003,020
2019-07-25 2019-07-23 3.516 275,078 -2,571 0.02% 967,281
2019-07-22 2019-07-18 3.516 277,649 -6,427 0.02% 976,321
2019-07-19 2019-07-17 3.501 284,076 -7,712 0.02% 994,501
2019-07-18 2019-07-16 3.548 291,788 +17,996 0.03% 1,035,119
2019-07-16 2019-07-12 3.516 273,792 +11,568 0.02% 962,758
2019-07-15 2019-07-11 3.454 262,224 -16,710 0.02% 905,761
2019-07-12 2019-07-10 3.407 278,934 +2,571 0.02% 950,460
2019-07-11 2019-07-09 3.376 276,363 -7,713 0.02% 933,099
2019-07-10 2019-07-08 3.376 284,076 -2,571 0.02% 959,141
2019-07-04 2019-07-02 3.407 286,647 -6,427 0.03% 976,742
2019-07-03 2019-06-28 3.314 293,074 +11,569 0.03% 971,281
2019-06-27 2019-06-25 3.252 281,505 +1,286 0.02% 915,420
2019-06-26 2019-06-24 3.330 280,219 +15,424 0.02% 933,038
2019-06-25 2019-06-21 3.299 264,795 +7,713 0.02% 873,441
2019-06-24 2019-06-20 3.376 257,082 +19,281 0.02% 868,000
2019-06-21 2019-06-19 3.330 237,801 +3,856 0.02% 791,800
2019-06-20 2019-06-18 3.345 233,945 +6,427 0.02% 782,601
2019-06-19 2019-06-17 3.345 227,518 +7,713 0.02% 761,101
2019-06-17 2019-06-13 3.423 219,805 -17,996 0.02% 752,399
2019-06-14 2019-06-12 3.548 237,801 +12,854 0.02% 843,600
2019-06-12 2019-06-10 3.672 224,947 +6,427 0.02% 826,001
2019-06-11 2019-06-06 3.641 218,520 +2,571 0.02% 795,601
2019-06-10 2019-06-05 3.750 215,949 +3,856 0.02% 809,760
2019-06-06 2019-06-04 3.812 212,093 -2,571 0.02% 808,501
2019-06-05 2019-06-03 4.515 214,664 -15,424 0.02% 969,313
2019-06-04 2019-05-31 4.499 230,088 +36,125 0.02% 1,035,141
2019-06-03 2019-05-30 4.598 193,963 -45,781 0.02% 891,938
2019-05-31 2019-05-29 4.416 239,744 +6,024 0.02% 1,058,682
2019-05-30 2019-05-28 4.416 233,720 +18,071 0.02% 1,032,081
2019-05-27 2019-05-23 4.399 215,649 -2,409 0.02% 948,701
2019-05-24 2019-05-22 4.515 218,058 +14,457 0.02% 984,639
2019-05-23 2019-05-21 4.449 203,601 -6,024 0.02% 905,839
2019-05-20 2019-05-16 4.432 209,625 +6,024 0.02% 929,160
2019-05-17 2019-05-15 4.416 203,601 -1,205 0.02% 899,079
2019-05-16 2019-05-14 4.383 204,806 +6,024 0.02% 897,600
2019-05-15 2019-05-10 4.549 198,782 -22,890 0.02% 904,198
2019-05-14 2019-05-09 4.416 221,672 -12,048 0.02% 978,878
2019-05-09 2019-05-07 4.466 233,720 -27,709 0.02% 1,043,721
2019-05-08 2019-05-06 4.366 261,429 +12,047 0.02% 1,141,420
2019-05-07 2019-05-03 4.449 249,382 +7,229 0.02% 1,109,522
2019-05-02 2019-04-29 4.466 242,153 +12,047 0.02% 1,081,380
2019-04-30 2019-04-26 4.466 230,106 -6,023 0.02% 1,027,582
2019-04-26 2019-04-24 4.549 236,129 -12,048 0.02% 1,074,078
2019-04-25 2019-04-23 4.532 248,177 +12,048 0.02% 1,124,761
2019-04-24 2019-04-18 4.632 236,129 +6,023 0.02% 1,093,678
2019-04-23 2019-04-17 4.582 230,106 +12,048 0.02% 1,054,322
2019-04-18 2019-04-16 4.698 218,058 -6,024 0.02% 1,024,459
2019-04-16 2019-04-12 4.698 224,082 -4,819 0.02% 1,052,760
2019-04-15 2019-04-11 4.715 228,901 -12,047 0.02% 1,079,200
2019-04-12 2019-04-10 4.831 240,948 +6,023 0.02% 1,163,998
2019-04-10 2019-04-08 4.814 234,925 -3,614 0.02% 1,131,002
2019-04-09 2019-04-04 4.416 238,539 -1,205 0.02% 1,053,361
2019-04-08 2019-04-03 4.432 239,744 -24,094 0.02% 1,062,662
2019-04-04 2019-04-02 4.432 263,838 +18,071 0.02% 1,169,458
2019-04-03 2019-04-01 4.250 245,767 +12,047 0.02% 1,044,479
2019-04-02 2019-03-29 4.233 233,720 -93,970 0.02% 989,401
2019-04-01 2019-03-28 4.266 327,690 -26,504 0.03% 1,398,081
2019-03-29 2019-03-27 4.167 354,194 +7,228 0.03% 1,475,880
2019-03-28 2019-03-26 4.134 346,966 +145,774 0.03% 1,434,242
2019-03-25 2019-03-21 4.200 201,192 -22,890 0.02% 845,021
2019-03-22 2019-03-20 4.183 224,082 -7,228 0.02% 937,440
2019-03-21 2019-03-19 4.100 231,310 -156,617 0.02% 948,478
2019-03-20 2019-03-18 4.117 387,927 +120,474 0.04% 1,597,121
2019-03-19 2019-03-15 4.051 267,453 -57,827 0.03% 1,083,361
2019-03-18 2019-03-14 4.100 325,280 +133,726 0.03% 1,333,799
2019-03-15 2019-03-13 4.134 191,554 +18,071 0.02% 791,820
2019-03-14 2019-03-12 4.200 173,483 -36,142 0.02% 728,641
2019-03-13 2019-03-11 4.051 209,625 +1,205 0.02% 849,120
2019-03-12 2019-03-08 4.084 208,420 -2,410 0.02% 851,159
2019-03-11 2019-03-07 4.134 210,830 +15,662 0.02% 871,501
2019-03-07 2019-03-05 4.233 195,168 +15,662 0.02% 826,199
2019-03-06 2019-03-04 4.283 179,506 -24,095 0.02% 768,838
2019-03-05 2019-03-01 4.217 203,601 -183,121 0.02% 858,519
2019-03-04 2019-02-28 4.117 386,722 +187,940 0.04% 1,592,160
2019-03-01 2019-02-27 4.250 198,782 +13,252 0.02% 844,798
2019-02-28 2019-02-26 4.300 185,530 +9,638 0.02% 797,719
2019-02-27 2019-02-25 4.300 175,892 +1,204 0.02% 756,279
2019-02-26 2019-02-22 4.316 174,688 +8,434 0.02% 754,002
2019-02-25 2019-02-21 4.333 166,254 -1,205 0.02% 720,359
2019-02-22 2019-02-20 4.300 167,459 +1,205 0.02% 720,020
2019-02-21 2019-02-19 4.349 166,254 -2,410 0.02% 723,119
2019-02-20 2019-02-18 4.300 168,664 -20,480 0.02% 725,201
2019-02-19 2019-02-15 4.200 189,144 +16,866 0.02% 794,418
2019-02-18 2019-02-14 4.300 172,278 -7,228 0.02% 740,740
2019-02-15 2019-02-13 4.300 179,506 +4,818 0.02% 771,818
2019-02-14 2019-02-12 4.266 174,688 +2,410 0.02% 745,302
2019-02-13 2019-02-11 4.300 172,278 +3,614 0.02% 740,740
2019-02-12 2019-02-08 4.349 168,664 +20,481 0.02% 733,601
2019-02-11 2019-02-04 4.432 148,183 -9,638 0.01% 656,819
2019-02-08 2019-01-31 4.233 157,821 +9,638 0.01% 668,099
2019-02-01 2019-01-30 4.349 148,183 +15,661 0.01% 644,519
2019-01-30 2019-01-28 4.051 132,522 +2,410 0.01% 536,802
2019-01-28 2019-01-24 4.150 130,112 -42,166 0.01% 540,000
2019-01-25 2019-01-23 4.100 172,278 +1,205 0.02% 706,420
2019-01-23 2019-01-21 4.117 171,073 +6,023 0.02% 704,319
2019-01-22 2019-01-18 4.067 165,050 -27,709 0.02% 671,302
2019-01-21 2019-01-17 3.984 192,759 +6,024 0.02% 768,001
2019-01-18 2019-01-16 4.100 186,735 +60,237 0.02% 765,700
2019-01-17 2019-01-15 4.017 126,498 -2,409 0.01% 508,201
2019-01-16 2019-01-14 3.851 128,907 +1,204 0.01% 496,479
2019-01-14 2019-01-10 3.851 127,703 +7,229 0.01% 491,842
2019-01-10 2019-01-08 4.183 120,474 -2,410 0.01% 503,999
2019-01-09 2019-01-07 4.034 122,884 -1,204 0.01% 495,721
2019-01-02 2018-12-27 4.117 124,088 +1,204 0.01% 510,878
2018-12-27 2018-12-20 4.017 122,884 +1,205 0.01% 493,681
2018-12-20 2018-12-18 4.416 121,679 +1,205 0.01% 537,320
2018-12-19 2018-12-17 4.615 120,474 +1,205 0.01% 555,999
2018-12-17 2018-12-13 4.682 119,269 -30,119 0.01% 558,358
2018-12-14 2018-12-12 4.532 149,388 +6,024 0.01% 677,040
2018-12-12 2018-12-10 4.515 143,364 +1,204 0.01% 647,359
2018-12-07 2018-12-05 4.715 142,160 -1,204 0.01% 670,242
2018-12-05 2018-12-03 4.383 143,364 -9,638 0.01% 628,319
2018-12-04 2018-11-30 4.150 153,002 +7,228 0.01% 634,999
2018-11-27 2018-11-23 4.333 145,774 +3,614 0.01% 631,621
2018-11-22 2018-11-20 4.615 142,160 +24,095 0.01% 656,082
2018-10-24 2018-10-22 4.831 118,065 -3,614 0.01% 570,362
2018-10-23 2018-10-19 4.715 121,679 +3,614 0.01% 573,680
2018-10-16 2018-10-12 4.765 118,065 -10,842 0.01% 562,522
2018-10-15 2018-10-11 4.565 128,907 -213,240 0.01% 588,498
2018-10-11 2018-10-09 4.864 342,147 +208,421 0.03% 1,664,242
2018-10-09 2018-10-05 5.030 133,726 -1,205 0.01% 672,658
2018-10-05 2018-10-03 5.346 134,931 +2,409 0.01% 721,280
2018-10-04 2018-10-02 5.312 132,522 +6,024 0.01% 704,002
2018-10-03 2018-09-28 5.263 126,498 +2,410 0.01% 665,701
2018-10-02 2018-09-27 4.964 124,088 +2,409 0.01% 615,938
2018-09-28 2018-09-26 5.080 121,679 -21,685 0.01% 618,121
2018-09-27 2018-09-24 4.814 143,364 -134,931 0.01% 690,199
2018-09-26 2018-09-21 4.848 278,295 +95,174 0.03% 1,349,039
2018-09-24 2018-09-20 4.715 183,121 -28,914 0.02% 863,361
2018-09-21 2018-09-19 4.665 212,035 +26,505 0.02% 989,122
2018-09-14 2018-09-12 4.615 185,530 -6,024 0.02% 856,239
2018-09-11 2018-09-07 4.715 191,554 -9,638 0.02% 903,120
2018-09-07 2018-09-05 4.682 201,192 -7,228 0.02% 941,881
2018-09-06 2018-09-04 4.698 208,420 -3,615 0.02% 979,179
2018-09-04 2018-08-31 4.549 212,035 -1,204 0.02% 964,482
2018-09-03 2018-08-30 4.648 213,239 +1,204 0.02% 991,199
2018-08-31 2018-08-29 4.598 212,035 -7,228 0.02% 975,042
2018-08-30 2018-08-28 4.499 219,263 -1,205 0.02% 986,440
2018-08-29 2018-08-27 4.515 220,468 +1,205 0.02% 995,521
2018-08-27 2018-08-23 4.432 219,263 -66,261 0.02% 971,880
2018-08-24 2018-08-22 4.383 285,524 -16,866 0.03% 1,251,361
2018-08-23 2018-08-21 4.333 302,390 +81,922 0.03% 1,310,219
2018-08-22 2018-08-20 4.233 220,468 +2,410 0.02% 933,301
2018-08-17 2018-08-15 4.366 218,058 -8,433 0.02% 952,059
2018-08-14 2018-08-10 4.233 226,491 +22,890 0.02% 958,798
2018-08-10 2018-08-08 4.632 203,601 -24,095 0.02% 943,018
2018-08-09 2018-08-07 4.449 227,696 +6,024 0.02% 1,013,039
2018-08-08 2018-08-06 4.399 221,672 +16,866 0.02% 975,198
2018-08-07 2018-08-03 4.648 204,806 +13,252 0.02% 952,000
2018-08-06 2018-08-02 4.814 191,554 -9,638 0.02% 922,200
2018-08-03 2018-08-01 4.864 201,192 -78,308 0.02% 978,621
2018-08-01 2018-07-30 4.765 279,500 -2,410 0.03% 1,331,680
2018-07-31 2018-07-27 4.864 281,910 +81,923 0.03% 1,371,242
2018-07-26 2018-07-24 4.598 199,987 -6,024 0.02% 919,640
2018-07-25 2018-07-23 4.449 206,011 +7,229 0.02% 916,561
2018-07-24 2018-07-20 4.466 198,782 +1,204 0.02% 887,698
2018-07-17 2018-07-13 4.449 197,578 +8,434 0.02% 879,042
2018-07-13 2018-07-11 4.449 189,144 +3,614 0.02% 841,518
2018-07-10 2018-07-06 4.549 185,530 -3,614 0.02% 843,919
2018-07-09 2018-07-05 4.466 189,144 +6,023 0.02% 844,658
2018-07-05 2018-07-03 4.698 183,121 -16,866 0.02% 860,321
2018-07-04 2018-06-29 4.798 199,987 -1,205 0.02% 959,480
2018-06-28 2018-06-26 4.598 201,192 -2,409 0.02% 925,181
2018-06-27 2018-06-25 4.582 203,601 -1,205 0.02% 932,878
2018-06-26 2018-06-22 4.366 204,806 +1,205 0.02% 894,200
2018-06-25 2018-06-21 4.482 203,601 -1,205 0.02% 912,599
2018-06-21 2018-06-19 4.466 204,806 -6,024 0.02% 914,600
2018-06-20 2018-06-15 4.648 210,830 +1,205 0.02% 980,001
2018-06-19 2018-06-14 4.765 209,625 -6,024 0.02% 998,760
2018-06-15 2018-06-13 4.682 215,649 -1,204 0.02% 1,009,561
2018-06-13 2018-06-11 4.532 216,853 -14,457 0.02% 982,798
2018-06-12 2018-06-08 4.366 231,310 -1,205 0.02% 1,009,918
2018-06-11 2018-06-07 4.366 232,515 -25,300 0.02% 1,015,179
2018-06-08 2018-06-06 4.183 257,815 -83,127 0.02% 1,078,561
2018-06-07 2018-06-05 3.968 340,942 +39,757 0.03% 1,352,741
2018-06-06 2018-06-04 4.364 301,185 +12,047 0.03% 1,314,452
2018-06-05 2018-06-01 4.467 289,138 +6,286 0.03% 1,291,683
2018-06-04 2018-05-31 4.502 282,852 -17,460 0.03% 1,273,322
2018-06-01 2018-05-30 4.278 300,312 -10,476 0.03% 1,284,842
2018-05-31 2018-05-29 4.313 310,788 -4,656 0.03% 1,340,342
2018-05-30 2018-05-28 4.227 315,444 +5,820 0.03% 1,333,322
2018-05-29 2018-05-25 4.158 309,624 -1,164 0.03% 1,287,442
2018-05-28 2018-05-24 4.244 310,788 -1,234 0.03% 1,318,982
2018-05-25 2018-05-23 4.278 312,022 -20,952 0.03% 1,334,941
2018-05-24 2018-05-21 4.158 332,974 -6,984 0.03% 1,384,533
2018-05-23 2018-05-18 4.175 339,958 -8,148 0.03% 1,419,414
2018-05-21 2018-05-17 4.038 348,106 +4,656 0.03% 1,405,584
2018-05-16 2018-05-14 4.038 343,450 -3,492 0.03% 1,386,784
2018-05-15 2018-05-11 3.900 346,942 -2,328 0.03% 1,353,195
2018-05-14 2018-05-10 3.814 349,270 -8,148 0.03% 1,332,269
2018-05-09 2018-05-07 3.694 357,418 -5,820 0.03% 1,320,360
2018-05-08 2018-05-04 3.677 363,238 +2,328 0.04% 1,335,619
2018-05-07 2018-05-03 3.746 360,910 -5,820 0.04% 1,351,864
2018-05-04 2018-05-02 3.643 366,730 -8,148 0.04% 1,335,857
2018-05-03 2018-04-30 3.574 374,878 -5,820 0.04% 1,339,772
2018-05-02 2018-04-27 3.488 380,698 -17,460 0.04% 1,327,866
2018-04-30 2018-04-26 3.436 398,158 +45,396 0.04% 1,368,242
2018-04-24 2018-04-20 3.643 352,762 -55,872 0.03% 1,284,977
2018-04-23 2018-04-19 3.797 408,634 +40,740 0.04% 1,551,688
2018-04-19 2018-04-17 3.488 367,894 -1,164 0.04% 1,283,206
2018-04-12 2018-04-10 3.660 369,058 +1,164 0.04% 1,350,678
2018-04-11 2018-04-09 3.625 367,894 +5,820 0.04% 1,333,775
2018-04-10 2018-04-06 3.608 362,074 -128,040 0.04% 1,306,454
2018-04-09 2018-04-04 3.540 490,114 +128,040 0.05% 1,734,770
2018-04-06 2018-04-03 3.574 362,074 +5,820 0.04% 1,294,012
2018-04-04 2018-03-29 3.780 356,254 +18,624 0.03% 1,346,666
2018-04-03 2018-03-28 3.729 337,630 +6,984 0.03% 1,258,863
2018-03-29 2018-03-27 3.849 330,646 +4,656 0.03% 1,272,591
2018-03-26 2018-03-22 3.660 325,990 +3,492 0.03% 1,193,058
2018-03-23 2018-03-21 3.660 322,498 -135,024 0.03% 1,180,278
2018-03-22 2018-03-20 3.729 457,522 +182,748 0.04% 1,705,883
2018-03-21 2018-03-19 3.849 274,774 +8,148 0.03% 1,057,551
2018-03-20 2018-03-16 3.935 266,626 +5,820 0.03% 1,049,097
2018-03-19 2018-03-15 3.986 260,806 +2,328 0.03% 1,039,640
2018-03-14 2018-03-12 4.089 258,478 -3,492 0.03% 1,057,008
2018-03-13 2018-03-09 3.900 261,970 +3,492 0.03% 1,021,774
2018-03-12 2018-03-08 3.866 258,478 +9,312 0.03% 999,272
2018-03-08 2018-03-06 3.986 249,166 +1,164 0.02% 993,240
2018-03-07 2018-03-05 3.952 248,002 -9,312 0.02% 980,078
2018-03-06 2018-03-02 4.038 257,314 +1,164 0.02% 1,038,984
2018-03-05 2018-03-01 4.089 256,150 +36,084 0.02% 1,047,488
2018-03-01 2018-02-27 4.107 220,066 +2,328 0.02% 903,709
2018-02-28 2018-02-26 4.158 217,738 +12,804 0.02% 905,372
2018-02-27 2018-02-23 4.227 204,934 +4,656 0.02% 866,217
2018-02-23 2018-02-21 4.433 200,278 -4,656 0.02% 887,831
2018-02-22 2018-02-20 4.296 204,934 -10,476 0.02% 880,302
2018-02-20 2018-02-13 4.124 215,410 +2,328 0.02% 888,290
2018-02-14 2018-02-12 4.072 213,082 +4,656 0.02% 867,706
2018-02-13 2018-02-09 4.141 208,426 -4,656 0.02% 863,071
2018-02-12 2018-02-08 4.158 213,082 +1,164 0.02% 886,012
2018-02-09 2018-02-07 4.296 211,918 -4,656 0.02% 910,302
2018-02-08 2018-02-06 4.175 216,574 +8,148 0.02% 904,253
2018-02-07 2018-02-05 4.605 208,426 -51,216 0.02% 959,764
2018-02-06 2018-02-02 4.691 259,642 +1,164 0.03% 1,217,910
2018-02-05 2018-02-01 4.725 258,478 -6,984 0.03% 1,221,332
2018-02-02 2018-01-31 4.845 265,462 -9,312 0.03% 1,286,261
2018-02-01 2018-01-30 5.034 274,774 -26,772 0.03% 1,383,314
2018-01-31 2018-01-29 4.914 301,546 +11,640 0.03% 1,481,826
2018-01-29 2018-01-25 5.137 289,906 -10,476 0.03% 1,489,381
2018-01-26 2018-01-24 5.155 300,382 +5,820 0.03% 1,548,363
2018-01-24 2018-01-22 4.914 294,562 -12,804 0.03% 1,447,506
2018-01-23 2018-01-19 4.948 307,366 +19,788 0.03% 1,520,988
2018-01-22 2018-01-18 5.000 287,578 -46,560 0.03% 1,437,892
2018-01-19 2018-01-17 5.017 334,138 +40,740 0.03% 1,676,433
2018-01-18 2018-01-16 4.605 293,398 -46,560 0.03% 1,351,044
2018-01-17 2018-01-15 4.553 339,958 -1,164 0.03% 1,547,921
2018-01-16 2018-01-12 4.605 341,122 +38,412 0.03% 1,570,804
2018-01-15 2018-01-11 4.416 302,710 -9,312 0.03% 1,336,711
2018-01-12 2018-01-10 4.399 312,022 -58,200 0.03% 1,372,470
2018-01-11 2018-01-09 4.399 370,222 -26,772 0.04% 1,628,470
2018-01-10 2018-01-08 4.192 396,994 +89,628 0.04% 1,664,376
2018-01-09 2018-01-05 4.210 307,366 +25,608 0.03% 1,293,896
2018-01-08 2018-01-04 4.210 281,758 +2,328 0.03% 1,186,096
2018-01-05 2018-01-03 4.278 279,430 +2,328 0.03% 1,195,501
2018-01-04 2018-01-02 4.313 277,102 -2,328 0.03% 1,195,063
2018-01-03 2017-12-29 4.244 279,430 +4,656 0.03% 1,185,899
2018-01-02 2017-12-28 4.416 274,774 -2,328 0.03% 1,213,351
2017-12-29 2017-12-27 4.364 277,102 -38,412 0.03% 1,209,347
2017-12-27 2017-12-21 4.244 315,514 -16,296 0.03% 1,339,039
2017-12-22 2017-12-20 4.124 331,810 -5,820 0.03% 1,368,290
2017-12-21 2017-12-19 4.072 337,630 +1,164 0.03% 1,374,887
2017-12-20 2017-12-18 4.107 336,466 -1,164 0.03% 1,381,709
2017-12-19 2017-12-15 4.107 337,630 +1,164 0.03% 1,386,489
2017-12-18 2017-12-14 4.158 336,466 +1,164 0.03% 1,399,053
2017-12-15 2017-12-13 4.192 335,302 -23,280 0.03% 1,405,735
2017-12-14 2017-12-12 3.969 358,582 -45,396 0.03% 1,423,240
2017-12-13 2017-12-11 3.814 403,978 +9,312 0.04% 1,540,949
2017-12-12 2017-12-08 3.729 394,666 +5,820 0.04% 1,471,523
2017-12-11 2017-12-07 3.643 388,846 -13,968 0.04% 1,416,417
2017-12-07 2017-12-05 3.866 402,814 +4,656 0.04% 1,557,273
2017-12-05 2017-12-01 3.780 398,158 -4,656 0.04% 1,505,066
2017-12-01 2017-11-29 3.711 402,814 -2,328 0.04% 1,494,982
2017-11-30 2017-11-28 3.763 405,142 -3,492 0.04% 1,524,505
2017-11-29 2017-11-27 3.832 408,634 -32,592 0.04% 1,565,730
2017-11-28 2017-11-24 3.918 441,226 +33,756 0.04% 1,728,516
2017-11-27 2017-11-23 3.952 407,470 -13,968 0.04% 1,610,279
2017-11-24 2017-11-22 3.832 421,438 +13,968 0.04% 1,614,790
2017-11-23 2017-11-21 3.814 407,470 -12,804 0.04% 1,554,269
2017-11-22 2017-11-20 3.883 420,274 +20,952 0.04% 1,631,994
2017-11-21 2017-11-17 3.952 399,322 +1,164 0.04% 1,578,079
2017-11-20 2017-11-16 4.038 398,158 +12,804 0.04% 1,607,685
2017-11-17 2017-11-15 4.192 385,354 -5,820 0.04% 1,615,575
2017-11-16 2017-11-14 4.261 391,174 -6,984 0.04% 1,666,860
2017-11-14 2017-11-10 4.141 398,158 -13,968 0.04% 1,648,732
2017-11-13 2017-11-09 4.141 412,126 +20,952 0.04% 1,706,572
2017-11-10 2017-11-08 4.175 391,174 +8,148 0.04% 1,633,254
2017-11-09 2017-11-07 4.296 383,026 -6,984 0.04% 1,645,303
2017-11-08 2017-11-06 4.089 390,010 +2,328 0.04% 1,594,888
2017-11-07 2017-11-03 4.124 387,682 -9,312 0.04% 1,598,691
2017-11-06 2017-11-02 4.124 396,994 -6,984 0.04% 1,637,091
2017-11-03 2017-11-01 4.021 403,978 +17,460 0.04% 1,624,243
2017-11-02 2017-10-31 4.003 386,518 -20,952 0.04% 1,547,402
2017-11-01 2017-10-30 4.003 407,470 -53,544 0.04% 1,631,282
2017-10-31 2017-10-27 3.883 461,014 +25,608 0.04% 1,790,194
2017-10-30 2017-10-26 3.986 435,406 -22,116 0.04% 1,735,641
2017-10-27 2017-10-25 4.003 457,522 -1,164 0.04% 1,831,663
2017-10-26 2017-10-24 4.124 458,686 +5,820 0.04% 1,891,491
2017-10-25 2017-10-23 4.158 452,866 -2,328 0.04% 1,883,053
2017-10-24 2017-10-20 4.158 455,194 +91,956 0.04% 1,892,733
2017-10-23 2017-10-19 4.038 363,238 -74,496 0.04% 1,466,684
2017-10-20 2017-10-18 4.192 437,734 +84,972 0.04% 1,835,176
2017-10-19 2017-10-17 4.175 352,762 -97,776 0.03% 1,472,874
2017-10-18 2017-10-16 4.175 450,538 +119,892 0.04% 1,881,115
2017-10-17 2017-10-13 4.244 330,646 -45,396 0.03% 1,403,259
2017-10-16 2017-10-12 4.227 376,042 +57,036 0.04% 1,589,458
2017-10-13 2017-10-11 4.158 319,006 -15,132 0.03% 1,326,453
2017-10-12 2017-10-10 4.296 334,138 +22,116 0.03% 1,435,302
2017-10-11 2017-10-09 4.416 312,022 +18,624 0.03% 1,377,831
2017-10-10 2017-10-06 4.467 293,398 -5,820 0.03% 1,310,714
2017-10-09 2017-10-04 4.399 299,218 -2,328 0.03% 1,316,150
2017-10-06 2017-10-03 4.467 301,546 -24,444 0.03% 1,347,114
2017-10-04 2017-09-29 4.364 325,990 -44,232 0.03% 1,422,707
2017-10-03 2017-09-28 4.107 370,222 +1,164 0.04% 1,520,329
2017-09-29 2017-09-27 4.158 369,058 +50,052 0.04% 1,534,573
2017-09-28 2017-09-26 4.210 319,006 -72,168 0.03% 1,342,896
2017-09-27 2017-09-25 3.849 391,174 +24,444 0.04% 1,505,551
2017-09-26 2017-09-22 4.158 366,730 +19,788 0.04% 1,524,893
2017-09-25 2017-09-21 4.296 346,942 +4,656 0.03% 1,490,303
2017-09-22 2017-09-20 4.124 342,286 +18,624 0.03% 1,411,490
2017-09-21 2017-09-19 4.089 323,662 +3,492 0.03% 1,323,568
2017-09-20 2017-09-18 4.072 320,170 +13,968 0.03% 1,303,787
2017-09-19 2017-09-15 4.055 306,202 -25,608 0.03% 1,241,645
2017-09-18 2017-09-14 4.021 331,810 -6,984 0.03% 1,334,083
2017-09-15 2017-09-13 3.969 338,794 -8,148 0.03% 1,344,700
2017-09-14 2017-09-12 3.935 346,942 +25,608 0.03% 1,365,117
2017-09-13 2017-09-11 3.900 321,334 -32,592 0.03% 1,253,315
2017-09-12 2017-09-08 3.986 353,926 +15,132 0.03% 1,410,841
2017-09-11 2017-09-07 4.124 338,794 +8,148 0.03% 1,397,090
2017-09-08 2017-09-06 4.072 330,646 -19,788 0.03% 1,346,447
2017-09-07 2017-09-05 3.986 350,434 +20,952 0.03% 1,396,921
2017-09-05 2017-09-01 4.038 329,482 -2,328 0.03% 1,330,384
2017-09-04 2017-08-31 4.141 331,810 -22,116 0.03% 1,373,992
2017-09-01 2017-08-30 3.814 353,926 +15,132 0.03% 1,350,029
2017-08-31 2017-08-29 3.900 338,794 +9,312 0.03% 1,321,415
2017-08-30 2017-08-28 3.918 329,482 +6,984 0.03% 1,290,756
2017-08-29 2017-08-25 3.969 322,498 +8,148 0.03% 1,280,019
2017-08-25 2017-08-22 3.952 314,350 +5,820 0.03% 1,242,278
2017-08-24 2017-08-21 3.900 308,530 +10,476 0.03% 1,203,375
2017-08-22 2017-08-18 3.952 298,054 +5,820 0.03% 1,177,878
2017-08-21 2017-08-17 4.089 292,234 -6,984 0.03% 1,195,048
2017-08-18 2017-08-16 4.141 299,218 -8,148 0.03% 1,239,031
2017-08-17 2017-08-15 4.089 307,366 -4,656 0.03% 1,256,928
2017-08-16 2017-08-14 3.969 312,022 +10,476 0.03% 1,238,439
2017-08-15 2017-08-11 3.969 301,546 -43,068 0.03% 1,196,859
2017-08-14 2017-08-10 4.038 344,614 -1,164 0.03% 1,391,484
2017-08-11 2017-08-09 4.158 345,778 +12,804 0.03% 1,437,773
2017-08-09 2017-08-07 3.969 332,974 -52,380 0.03% 1,321,599
2017-08-08 2017-08-04 3.849 385,354 -15,132 0.04% 1,483,151
2017-08-07 2017-08-03 3.729 400,486 +5,820 0.04% 1,493,223
2017-08-03 2017-08-01 3.883 394,666 -15,132 0.04% 1,532,554
2017-08-02 2017-07-31 3.780 409,798 -62,856 0.04% 1,549,067
2017-08-01 2017-07-28 3.574 472,654 +18,624 0.05% 1,689,212
2017-07-31 2017-07-27 3.643 454,030 +45,396 0.04% 1,653,857
2017-07-28 2017-07-26 3.746 408,634 -33,756 0.04% 1,530,624
2017-07-27 2017-07-25 3.677 442,390 +69,840 0.04% 1,626,659
2017-07-26 2017-07-24 3.935 372,550 -29,100 0.04% 1,465,877
2017-07-25 2017-07-21 4.003 401,650 -653,003 0.04% 1,607,982
2017-07-24 2017-07-20 3.694 1,054,653 -19,788 0.10% 3,896,060
2017-07-21 2017-07-19 3.763 1,074,441 -3,492 0.10% 4,043,005
2017-07-20 2017-07-18 3.557 1,077,933 -37,248 0.10% 3,833,890
2017-07-19 2017-07-17 3.574 1,115,181 +3,492 0.11% 3,985,532
2017-07-18 2017-07-14 3.591 1,111,689 -443,483 0.11% 3,992,153
2017-07-17 2017-07-13 3.608 1,555,172 -200,208 0.15% 5,611,452
2017-07-14 2017-07-12 3.540 1,755,380 -1,164 0.17% 6,213,208
2017-07-12 2017-07-10 3.402 1,756,544 -1,164 0.17% 5,975,879
2017-07-11 2017-07-07 3.488 1,757,708 +1,164 0.17% 6,130,845
2017-07-10 2017-07-06 3.505 1,756,544 +33,756 0.17% 6,156,966
2017-07-07 2017-07-05 3.540 1,722,788 +2,328 0.17% 6,097,848
2017-07-06 2017-07-04 3.488 1,720,460 -50,052 0.17% 6,000,925
2017-07-05 2017-07-03 3.591 1,770,512 -45,396 0.17% 6,358,032
2017-07-04 2017-06-30 3.179 1,815,908 +39,576 0.18% 5,772,223
2017-07-03 2017-06-29 3.179 1,776,332 +5,820 0.17% 5,646,423
2017-06-30 2017-06-28 3.144 1,770,512 +11,640 0.17% 5,567,081
2017-06-27 2017-06-23 3.230 1,758,872 +6,984 0.17% 5,681,587
2017-06-26 2017-06-22 3.247 1,751,888 -2,328 0.17% 5,689,128
2017-06-22 2017-06-20 3.299 1,754,216 -3,492 0.17% 5,787,112
2017-06-21 2017-06-19 3.265 1,757,708 +1,164 0.17% 5,738,229
2017-06-20 2017-06-16 3.282 1,756,544 +15,132 0.17% 5,764,610
2017-06-16 2017-06-14 3.333 1,741,412 -23,280 0.17% 5,804,714
2017-06-15 2017-06-13 3.351 1,764,692 -1,164 0.17% 5,912,635
2017-06-14 2017-06-12 3.368 1,765,856 +2,328 0.17% 5,946,876
2017-06-13 2017-06-09 3.368 1,763,528 +5,820 0.17% 5,939,036
2017-06-12 2017-06-08 3.419 1,757,708 +75,660 0.17% 6,010,040
2017-06-09 2017-06-07 3.351 1,682,048 +5,820 0.16% 5,635,735
2017-06-08 2017-06-06 3.503 1,676,228 -29,100 0.16% 5,871,061
2017-06-07 2017-06-05 3.467 1,705,328 +60,226 0.17% 5,912,652
2017-06-06 2017-06-02 3.449 1,645,102 +9,045 0.16% 5,674,737
2017-06-02 2017-05-31 3.503 1,636,057 +660,275 0.16% 5,730,360
2017-06-01 2017-05-29 3.644 975,782 -4,523 0.10% 3,555,808
2017-05-29 2017-05-25 3.679 980,305 +3,392 0.10% 3,606,973
2017-05-26 2017-05-24 3.662 976,913 +4,523 0.10% 3,577,211
2017-05-25 2017-05-23 3.715 972,390 +42,963 0.10% 3,612,252
2017-05-24 2017-05-22 3.750 929,427 +3,391 0.09% 3,485,535
2017-05-23 2017-05-19 3.679 926,036 -1,130 0.09% 3,407,293
2017-05-22 2017-05-18 3.609 927,166 +3,392 0.09% 3,345,846
2017-05-19 2017-05-17 3.733 923,774 -9,045 0.09% 3,447,994
2017-05-15 2017-05-11 3.679 932,819 +11,306 0.09% 3,432,251
2017-05-12 2017-05-10 3.679 921,513 +4,522 0.09% 3,390,651
2017-05-11 2017-05-09 3.715 916,991 -3,392 0.09% 3,406,455
2017-05-10 2017-05-08 3.609 920,383 +3,392 0.09% 3,321,368
2017-05-09 2017-05-05 3.697 916,991 -3,392 0.09% 3,390,234
2017-05-08 2017-05-04 3.733 920,383 +15,829 0.09% 3,435,337
2017-05-05 2017-05-02 3.874 904,554 +134,542 0.09% 3,504,265
2017-05-04 2017-04-28 3.945 770,012 -2,261 0.08% 3,037,531
2017-05-02 2017-04-27 3.892 772,273 +2,261 0.08% 3,005,466
2017-04-27 2017-04-25 4.033 770,012 -127,758 0.08% 3,105,637
2017-04-26 2017-04-24 3.803 897,770 +10,175 0.09% 3,414,459
2017-04-25 2017-04-21 3.874 887,595 -11,306 0.09% 3,438,565
2017-04-24 2017-04-20 3.803 898,901 +124,367 0.09% 3,418,760
2017-04-21 2017-04-19 3.927 774,534 +7,914 0.08% 3,041,668
2017-04-20 2017-04-18 3.945 766,620 +110,799 0.08% 3,024,150
2017-04-19 2017-04-13 4.069 655,821 +1,131 0.07% 2,668,280
2017-04-13 2017-04-11 4.122 654,690 +5,653 0.07% 2,698,422
2017-04-12 2017-04-10 4.122 649,037 +3,392 0.06% 2,675,122
2017-04-10 2017-04-06 4.228 645,645 +57,661 0.06% 2,729,669
2017-04-07 2017-04-05 4.299 587,984 -10,176 0.06% 2,527,494
2017-04-06 2017-04-03 4.246 598,160 +5,653 0.06% 2,539,492
2017-04-05 2017-03-31 4.422 592,507 -196,725 0.06% 2,620,305
2017-04-03 2017-03-30 4.299 789,232 +15,828 0.08% 3,392,573
2017-03-31 2017-03-29 4.016 773,404 +5,653 0.08% 3,105,636
2017-03-30 2017-03-28 4.086 767,751 -5,653 0.08% 3,137,261
2017-03-28 2017-03-24 4.210 773,404 -1,130 0.08% 3,256,129
2017-03-27 2017-03-23 4.263 774,534 +9,045 0.08% 3,301,991
2017-03-24 2017-03-22 4.352 765,489 +169,591 0.08% 3,331,136
2017-03-22 2017-03-20 4.511 595,898 -4,523 0.06% 2,688,007
2017-03-21 2017-03-17 4.475 600,421 -5,653 0.06% 2,687,167
2017-03-17 2017-03-15 4.334 606,074 +1,131 0.06% 2,626,697
2017-03-16 2017-03-14 4.387 604,943 -3,392 0.06% 2,653,899
2017-03-15 2017-03-13 4.440 608,335 -5,653 0.06% 2,701,064
2017-03-14 2017-03-10 4.387 613,988 +14,698 0.06% 2,693,580
2017-03-13 2017-03-09 4.529 599,290 +351,619 0.06% 2,713,909
2017-03-10 2017-03-08 4.759 247,671 -12,437 0.02% 1,178,544
2017-03-09 2017-03-07 4.670 260,108 -1,131 0.03% 1,214,719
2017-03-06 2017-03-02 4.741 261,239 -52,008 0.03% 1,238,486
2017-03-03 2017-03-01 4.741 313,247 -33,918 0.03% 1,485,046
2017-03-02 2017-02-28 4.759 347,165 -192,203 0.03% 1,651,987
2017-03-01 2017-02-27 4.670 539,368 +113,061 0.05% 2,518,880
2017-02-28 2017-02-24 4.794 426,307 +168,460 0.04% 2,043,667
2017-02-27 2017-02-23 4.794 257,847 -136,803 0.03% 1,236,089
2017-02-24 2017-02-22 4.829 394,650 -46,355 0.04% 1,905,869
2017-02-23 2017-02-21 4.652 441,005 -2,261 0.04% 2,051,717
2017-02-22 2017-02-20 4.617 443,266 -20,351 0.04% 2,046,554
2017-02-21 2017-02-17 4.529 463,617 -14,698 0.05% 2,099,508
2017-02-17 2017-02-15 4.564 478,315 +30,526 0.05% 2,182,991
2017-02-16 2017-02-14 4.652 447,789 -33,918 0.04% 2,083,279
2017-02-15 2017-02-13 4.741 481,707 -85,926 0.05% 2,283,684
2017-02-14 2017-02-10 4.599 567,633 +91,579 0.06% 2,610,714
2017-02-13 2017-02-09 4.741 476,054 -27,135 0.05% 2,256,884
2017-02-10 2017-02-08 4.705 503,189 +89,318 0.05% 2,367,724
2017-02-09 2017-02-07 4.900 413,871 -24,873 0.04% 2,027,977
2017-02-08 2017-02-06 4.688 438,744 +6,784 0.04% 2,056,721
2017-02-07 2017-02-03 4.829 431,960 +70,097 0.04% 2,086,049
2017-02-06 2017-02-02 4.918 361,863 +16,959 0.04% 1,779,538
2017-02-03 2017-02-01 5.006 344,904 +44,094 0.03% 1,726,645
2017-02-02 2017-01-27 4.776 300,810 -10,175 0.03% 1,436,727
2017-02-01 2017-01-25 4.723 310,985 +18,089 0.03% 1,468,821
2017-01-26 2017-01-24 4.670 292,896 -6,783 0.03% 1,367,841
2017-01-25 2017-01-23 4.422 299,679 -12,437 0.03% 1,325,301
2017-01-23 2017-01-19 4.387 312,116 +15,829 0.03% 1,369,260
2017-01-20 2017-01-18 4.263 296,287 -1,131 0.03% 1,263,130
2017-01-19 2017-01-17 4.104 297,418 +14,698 0.03% 1,220,600
2017-01-18 2017-01-16 3.980 282,720 +10,175 0.03% 1,125,272
2017-01-17 2017-01-13 4.104 272,545 +7,915 0.03% 1,118,522
2017-01-16 2017-01-12 4.104 264,630 +19,220 0.03% 1,086,039
2017-01-13 2017-01-11 3.874 245,410 +3,392 0.02% 950,724
2017-01-12 2017-01-10 3.768 242,018 -22,612 0.02% 911,897
2017-01-10 2017-01-06 3.679 264,630 -29,396 0.03% 973,690
2017-01-06 2017-01-04 3.715 294,026 +1,130 0.03% 1,092,253
2017-01-05 2017-01-03 3.750 292,896 +7,915 0.03% 1,098,418
2017-01-04 2016-12-30 3.803 284,981 +40,701 0.03% 1,083,859
2017-01-03 2016-12-29 3.803 244,280 -9,044 0.02% 929,062
2016-12-30 2016-12-28 3.803 253,324 +20,351 0.03% 963,459
2016-12-28 2016-12-22 3.326 232,973 +2,261 0.02% 774,786
2016-12-21 2016-12-19 3.290 230,712 -6,784 0.02% 759,104
2016-12-19 2016-12-15 3.626 237,496 -1,130 0.02% 861,248
2016-12-14 2016-12-12 3.768 238,626 -39,572 0.02% 899,116
2016-12-13 2016-12-09 3.786 278,198 -15,828 0.03% 1,053,140
2016-12-12 2016-12-08 3.768 294,026 -45,225 0.03% 1,107,857
2016-12-09 2016-12-07 3.467 339,251 +65,576 0.03% 1,176,239
2016-12-08 2016-12-06 3.343 273,675 -4,523 0.03% 914,988
2016-12-06 2016-12-02 3.290 278,198 -30,526 0.03% 915,346
2016-12-05 2016-12-01 3.361 308,724 +28,265 0.03% 1,037,629
2016-12-01 2016-11-29 3.166 280,459 +3,392 0.03% 888,057
2016-11-30 2016-11-28 3.255 277,067 +3,392 0.03% 901,822
2016-11-29 2016-11-25 3.361 273,675 +2,261 0.03% 919,829
2016-11-25 2016-11-23 3.361 271,414 -6,784 0.03% 912,230
2016-11-24 2016-11-22 3.255 278,198 -5,653 0.03% 905,503
2016-11-23 2016-11-21 3.449 283,851 -15,828 0.03% 979,137
2016-11-22 2016-11-18 3.449 299,679 -26,004 0.03% 1,033,735
2016-11-21 2016-11-17 3.361 325,683 -10,176 0.03% 1,094,629
2016-11-18 2016-11-16 3.308 335,859 +5,653 0.03% 1,111,007
2016-11-17 2016-11-15 3.166 330,206 -2,261 0.03% 1,045,578
2016-11-16 2016-11-14 3.237 332,467 +2,261 0.03% 1,076,262
2016-11-15 2016-11-11 2.901 330,206 -18,089 0.03% 957,959
2016-11-14 2016-11-10 2.848 348,295 -10,176 0.03% 991,954
2016-11-11 2016-11-09 2.707 358,471 +12,437 0.04% 970,206
2016-11-10 2016-11-08 2.760 346,034 +29,396 0.03% 954,908
2016-11-09 2016-11-07 2.795 316,638 -22,613 0.03% 884,990
2016-11-07 2016-11-03 2.760 339,251 +13,568 0.03% 936,190
2016-11-02 2016-10-31 2.653 325,683 -11,306 0.03% 864,181
2016-11-01 2016-10-28 2.565 336,989 +11,306 0.03% 864,375
2016-10-31 2016-10-27 2.653 325,683 -13,568 0.03% 864,181
2016-10-28 2016-10-26 2.707 339,251 -5,653 0.03% 918,186
2016-10-26 2016-10-24 2.760 344,904 +31,657 0.03% 951,790
2016-10-25 2016-10-20 2.848 313,247 -28,265 0.03% 892,136
2016-10-20 2016-10-18 2.760 341,512 +13,568 0.03% 942,429
2016-10-14 2016-10-12 2.777 327,944 +11,306 0.03% 910,789
2016-10-13 2016-10-11 2.777 316,638 -11,306 0.03% 879,389
2016-10-12 2016-10-07 2.777 327,944 -35,049 0.03% 910,789
2016-10-11 2016-10-06 2.777 362,993 +24,873 0.04% 1,008,129
2016-10-07 2016-10-05 2.653 338,120 -2,261 0.03% 897,182
2016-10-06 2016-10-04 2.565 340,381 +15,828 0.03% 873,075
2016-10-04 2016-09-30 2.512 324,553 +3,392 0.03% 815,253
2016-09-26 2016-09-22 2.565 321,161 -6,783 0.03% 823,776
2016-09-23 2016-09-21 2.547 327,944 +5,653 0.03% 835,373
2016-09-19 2016-09-14 2.583 322,291 +1,130 0.03% 832,376
2016-09-15 2016-09-13 2.618 321,161 -2,261 0.03% 840,820
2016-09-14 2016-09-12 2.671 323,422 +1,131 0.03% 863,903
2016-09-13 2016-09-09 2.795 322,291 +1,130 0.03% 900,790
2016-09-12 2016-09-08 2.777 321,161 -5,653 0.03% 891,950
2016-09-02 2016-08-31 2.618 326,814 +11,306 0.03% 855,619
2016-09-01 2016-08-30 2.671 315,508 -2,261 0.03% 842,763
2016-08-31 2016-08-29 2.653 317,769 +2,261 0.03% 843,182
2016-08-29 2016-08-25 2.813 315,508 +3,392 0.03% 887,413
2016-08-26 2016-08-24 2.848 312,116 -2,261 0.03% 888,915
2016-08-24 2016-08-22 2.883 314,377 +12,437 0.03% 906,477
2016-08-22 2016-08-18 2.972 301,940 -1,131 0.03% 897,322
2016-08-19 2016-08-17 2.972 303,071 -16,959 0.03% 900,683
2016-08-18 2016-08-16 2.936 320,030 +4,522 0.03% 939,760
2016-08-17 2016-08-15 2.883 315,508 +6,784 0.03% 909,738
2016-08-16 2016-08-12 2.883 308,724 -11,306 0.03% 890,177
2016-08-15 2016-08-11 2.848 320,030 +1,130 0.03% 911,454
2016-08-09 2016-08-05 2.760 318,900 -5,653 0.03% 880,030
2016-08-03 2016-07-29 2.742 324,553 -1,130 0.03% 889,889
2016-07-27 2016-07-25 2.742 325,683 +11,306 0.03% 892,987
2016-07-25 2016-07-21 2.742 314,377 -1,131 0.03% 861,987
2016-07-19 2016-07-15 2.707 315,508 -1,130 0.03% 853,926
2016-07-18 2016-07-14 2.724 316,638 +1,130 0.03% 862,585
2016-07-15 2016-07-13 2.671 315,508 +19,221 0.03% 842,763
2016-07-12 2016-07-08 2.494 296,287 -3,392 0.03% 739,009
2016-07-11 2016-07-07 2.512 299,679 +3,392 0.03% 752,771
2016-07-07 2016-07-05 2.565 296,287 -5,653 0.03% 759,974
2016-07-06 2016-07-04 2.565 301,940 -20,351 0.03% 774,474
2016-07-05 2016-06-30 2.406 322,291 +11,306 0.03% 775,364
2016-07-04 2016-06-29 2.583 310,985 -2,262 0.03% 803,176
2016-06-28 2016-06-24 2.565 313,247 +5,653 0.03% 803,477
2016-06-27 2016-06-23 2.671 307,594 -6,783 0.03% 821,624
2016-06-24 2016-06-22 2.689 314,377 -3,392 0.03% 845,303
2016-06-17 2016-06-15 2.618 317,769 +11,306 0.03% 831,939
2016-06-16 2016-06-14 2.583 306,463 +10,176 0.03% 791,497
2016-06-13 2016-06-08 2.830 296,287 +4,522 0.03% 838,592
2016-06-10 2016-06-07 2.866 291,765 +20,351 0.03% 836,116
2016-06-08 2016-06-06 2.866 271,414 +11,306 0.03% 777,796
2016-06-07 2016-06-03 2.883 260,108 +1,131 0.03% 749,997
2016-06-02 2016-05-31 3.221 258,977 +14,357 0.03% 834,215
2016-05-25 2016-05-23 3.202 244,620 -4,272 0.03% 783,387
2016-05-24 2016-05-20 3.221 248,892 -1,068 0.03% 801,729
2016-05-23 2016-05-19 3.184 249,960 -4,271 0.03% 795,807
2016-05-17 2016-05-13 3.090 254,231 +4,271 0.03% 785,598
2016-05-16 2016-05-12 3.184 249,960 -5,339 0.03% 795,807
2016-05-13 2016-05-11 3.184 255,299 -13,883 0.03% 812,805
2016-05-11 2016-05-09 3.109 269,182 -25,631 0.03% 836,840
2016-05-04 2016-04-29 3.371 294,813 +1,068 0.03% 993,819
2016-05-03 2016-04-28 3.427 293,745 -5,339 0.03% 1,006,722
2016-04-29 2016-04-27 3.540 299,084 -3,204 0.03% 1,058,627
2016-04-27 2016-04-25 3.558 302,288 +13,883 0.03% 1,075,629
2016-04-26 2016-04-22 3.558 288,405 +3,204 0.03% 1,026,229
2016-04-25 2016-04-21 3.558 285,201 -8,544 0.03% 1,014,829
2016-04-22 2016-04-20 3.558 293,745 +5,340 0.03% 1,045,231
2016-04-20 2016-04-18 3.521 288,405 +1,068 0.03% 1,015,427
2016-04-18 2016-04-14 3.596 287,337 +13,883 0.03% 1,033,192
2016-04-15 2016-04-13 3.577 273,454 -1,068 0.03% 978,151
2016-04-12 2016-04-08 3.446 274,522 -2,136 0.03% 945,982
2016-04-07 2016-04-05 3.427 276,658 +1,068 0.03% 948,162
2016-04-05 2016-03-31 3.671 275,590 -8,543 0.03% 1,011,597
2016-03-31 2016-03-29 3.558 284,133 +1,068 0.03% 1,011,028
2016-03-30 2016-03-24 3.521 283,065 -1,068 0.03% 996,626
2016-03-29 2016-03-23 3.540 284,133 -13,883 0.03% 1,005,707
2016-03-21 2016-03-17 3.596 298,016 -1,068 0.03% 1,071,591
2016-03-17 2016-03-15 3.558 299,084 -9,612 0.03% 1,064,228
2016-03-16 2016-03-14 3.521 308,696 -1,068 0.03% 1,086,868
2016-03-14 2016-03-10 3.334 309,764 -12,815 0.03% 1,032,616
2016-03-11 2016-03-09 3.277 322,579 +12,815 0.03% 1,057,212
2016-03-10 2016-03-08 3.408 309,764 -13,883 0.03% 1,055,821
2016-03-08 2016-03-04 3.371 323,647 -12,815 0.03% 1,091,019
2016-03-04 2016-03-02 3.296 336,462 -12,815 0.04% 1,109,013
2016-02-29 2016-02-25 3.259 349,277 -19,223 0.04% 1,138,171
2016-02-26 2016-02-24 3.371 368,500 -2,136 0.04% 1,242,219
2016-02-25 2016-02-23 3.165 370,636 +10,680 0.04% 1,173,066
2016-02-24 2016-02-22 3.184 359,956 +12,815 0.04% 1,146,005
2016-02-22 2016-02-18 3.240 347,141 -34,174 0.04% 1,124,709
2016-02-19 2016-02-17 3.090 381,315 -19,223 0.04% 1,178,300
2016-02-18 2016-02-16 3.034 400,538 -4,271 0.04% 1,215,197
2016-02-16 2016-02-12 2.865 404,809 -1,068 0.04% 1,159,924
2016-02-15 2016-02-11 2.828 405,877 +1,068 0.04% 1,147,782
2016-02-12 2016-02-05 2.922 404,809 -12,815 0.04% 1,182,668
2016-02-11 2016-02-04 2.865 417,624 -33,106 0.04% 1,196,644
2016-02-05 2016-02-03 2.847 450,730 +27,766 0.05% 1,283,064
2016-02-01 2016-01-28 2.940 422,964 +28,834 0.04% 1,243,630
2016-01-28 2016-01-26 2.978 394,130 +51,261 0.04% 1,173,612
2016-01-27 2016-01-25 3.090 342,869 -42,718 0.04% 1,059,498
2016-01-26 2016-01-22 3.034 385,587 +10,680 0.04% 1,169,837
2016-01-22 2016-01-20 2.978 374,907 +3,204 0.04% 1,116,372
2016-01-21 2016-01-19 3.146 371,703 -1,068 0.04% 1,169,482
2016-01-20 2016-01-18 3.071 372,771 +39,513 0.04% 1,144,917
2016-01-19 2016-01-15 3.165 333,258 +5,340 0.04% 1,054,764
2016-01-15 2016-01-13 3.446 327,918 +14,951 0.03% 1,129,981
2016-01-12 2016-01-08 3.746 312,967 +9,611 0.03% 1,172,240
2016-01-11 2016-01-07 3.764 303,356 -5,340 0.03% 1,141,923
2016-01-08 2016-01-06 3.933 308,696 -10,679 0.03% 1,214,055
2016-01-06 2016-01-04 3.839 319,375 -24,562 0.03% 1,226,148
2016-01-05 2015-12-31 3.952 343,937 -18,155 0.04% 1,359,094
2016-01-04 2015-12-29 3.989 362,092 +11,747 0.04% 1,444,397
2015-12-30 2015-12-28 4.008 350,345 -5,340 0.04% 1,404,099
2015-12-29 2015-12-24 3.989 355,685 -21,358 0.04% 1,418,839
2015-12-28 2015-12-22 3.914 377,043 +10,679 0.04% 1,475,792
2015-12-23 2015-12-21 3.858 366,364 -5,339 0.04% 1,413,410
2015-12-22 2015-12-18 3.820 371,703 +27,766 0.04% 1,420,085
2015-12-21 2015-12-17 3.820 343,937 -2,136 0.04% 1,314,005
2015-12-18 2015-12-16 3.802 346,073 +3,204 0.04% 1,315,685
2015-12-17 2015-12-15 3.764 342,869 -5,340 0.04% 1,290,662
2015-12-08 2015-12-04 3.989 348,209 +8,543 0.04% 1,389,017
2015-12-07 2015-12-03 4.008 339,666 +20,291 0.04% 1,361,300
2015-12-04 2015-12-02 4.008 319,375 +4,272 0.03% 1,279,979
2015-12-01 2015-11-27 4.008 315,103 +4,271 0.03% 1,262,858
2015-11-26 2015-11-24 4.232 310,832 +11,748 0.03% 1,315,595
2015-11-23 2015-11-19 4.195 299,084 +5,339 0.03% 1,254,669
2015-11-19 2015-11-17 4.101 293,745 +4,272 0.03% 1,204,766
2015-11-16 2015-11-12 4.289 289,473 +12,815 0.03% 1,241,457
2015-11-13 2015-11-11 4.326 276,658 +1,068 0.03% 1,196,860
2015-11-06 2015-11-04 4.420 275,590 +5,340 0.03% 1,218,046
2015-10-26 2015-10-22 4.251 270,250 -1,068 0.03% 1,148,893
2015-10-19 2015-10-15 4.307 271,318 -10,680 0.03% 1,168,677
2015-10-16 2015-10-14 4.195 281,998 +13,884 0.03% 1,182,993
2015-10-14 2015-10-12 4.232 268,114 -11,748 0.03% 1,134,791
2015-10-12 2015-10-08 4.083 279,862 +11,748 0.03% 1,142,585
2015-10-09 2015-10-07 4.195 268,114 -12,816 0.03% 1,124,749
2015-10-08 2015-10-06 3.989 280,930 +8,544 0.03% 1,120,639
2015-10-07 2015-10-05 3.989 272,386 +3,204 0.03% 1,086,557
2015-10-02 2015-09-29 3.802 269,182 +1,068 0.03% 1,023,364
2015-09-22 2015-09-18 4.232 268,114 -1,068 0.03% 1,134,791
2015-09-18 2015-09-16 4.270 269,182 -1,068 0.03% 1,149,394
2015-09-17 2015-09-15 4.139 270,250 -11,748 0.03% 1,118,526
2015-09-16 2015-09-14 4.176 281,998 +11,748 0.03% 1,177,712
2015-09-15 2015-09-11 4.195 270,250 +1,068 0.03% 1,133,710
2015-09-14 2015-09-10 4.158 269,182 -5,340 0.03% 1,119,147
2015-09-01 2015-08-28 4.176 274,522 -6,408 0.03% 1,146,490
2015-08-31 2015-08-27 4.064 280,930 +6,408 0.03% 1,141,684
2015-08-28 2015-08-26 4.158 274,522 -5,340 0.03% 1,141,348
2015-08-26 2015-08-24 3.989 279,862 -9,611 0.03% 1,116,379
2015-08-24 2015-08-20 4.588 289,473 -1,068 0.03% 1,328,196
2015-08-20 2015-08-18 4.682 290,541 +4,272 0.03% 1,360,303
2015-08-19 2015-08-17 4.776 286,269 +3,204 0.03% 1,367,107
2015-08-17 2015-08-13 5.038 283,065 -3,204 0.03% 1,426,023
2015-08-14 2015-08-12 5.038 286,269 -18,155 0.03% 1,442,164
2015-08-13 2015-08-11 5.000 304,424 +16,019 0.03% 1,522,223
2015-08-11 2015-08-07 5.000 288,405 -7,476 0.03% 1,442,122
2015-08-07 2015-08-05 4.944 295,881 -24,562 0.03% 1,462,881
2015-07-31 2015-07-29 4.776 320,443 -5,340 0.03% 1,530,309
2015-07-29 2015-07-27 4.701 325,783 -5,339 0.03% 1,531,406
2015-07-27 2015-07-23 4.925 331,122 +8,543 0.04% 1,630,917
2015-07-23 2015-07-21 5.019 322,579 +4,272 0.03% 1,619,045
2015-07-22 2015-07-20 5.057 318,307 +1,068 0.03% 1,609,526
2015-07-17 2015-07-15 5.075 317,239 -1,068 0.03% 1,610,067
2015-07-16 2015-07-14 5.150 318,307 +5,340 0.03% 1,639,332
2015-07-15 2015-07-13 5.131 312,967 +6,407 0.03% 1,605,969
2015-07-14 2015-07-10 5.057 306,560 +1,068 0.03% 1,550,127
2015-07-13 2015-07-09 4.757 305,492 +10,679 0.03% 1,453,188
2015-07-10 2015-07-08 4.439 294,813 -10,679 0.03% 1,308,528
2015-07-09 2015-07-07 4.663 305,492 -8,543 0.03% 1,424,581
2015-07-08 2015-07-06 4.907 314,035 +4,271 0.03% 1,540,875
2015-07-03 2015-06-30 5.300 309,764 +4,272 0.03% 1,641,744
2015-07-02 2015-06-29 5.206 305,492 -36,310 0.03% 1,590,497
2015-06-30 2015-06-26 5.375 341,802 +3,204 0.04% 1,837,150
2015-06-29 2015-06-25 5.487 338,598 -1,068 0.04% 1,857,976
2015-06-22 2015-06-18 5.618 339,666 +1,068 0.04% 1,908,365
2015-06-19 2015-06-17 5.693 338,598 +5,340 0.04% 1,927,729
2015-06-18 2015-06-16 5.656 333,258 +1,068 0.04% 1,884,845
2015-06-17 2015-06-15 5.881 332,190 -1,068 0.04% 1,953,459
2015-06-15 2015-06-11 5.731 333,258 -2,136 0.04% 1,909,810
2015-06-10 2015-06-08 5.974 335,394 -8,543 0.04% 2,003,706
2015-06-09 2015-06-05 5.862 343,937 +34,173 0.04% 2,016,097
2015-06-05 2015-06-03 6.030 309,764 +11,748 0.03% 1,867,992
2015-06-02 2015-05-29 7.095 298,016 -1,068 0.03% 2,114,452
2015-06-01 2015-05-28 6.932 299,084 +25,146 0.03% 2,073,107
2015-05-29 2015-05-27 6.911 273,938 -11,738 0.03% 1,893,206
2015-05-28 2015-05-26 6.788 285,676 -8,803 0.03% 1,939,281
2015-05-27 2015-05-22 6.727 294,479 -13,694 0.03% 1,980,975
2015-05-22 2015-05-20 6.747 308,173 -11,738 0.04% 2,079,397
2015-05-21 2015-05-19 6.604 319,911 -6,847 0.04% 2,112,810
2015-05-20 2015-05-18 6.584 326,758 +6,847 0.04% 2,151,349
2015-05-18 2015-05-14 6.666 319,911 -3,913 0.04% 2,132,434
2015-05-15 2015-05-13 6.645 323,824 +13,694 0.04% 2,151,896
2015-05-14 2015-05-12 6.768 310,130 -1,956 0.04% 2,098,943
2015-05-13 2015-05-11 6.788 312,086 +3,913 0.04% 2,118,562
2015-05-08 2015-05-06 6.809 308,173 -5,869 0.04% 2,098,300
2015-05-07 2015-05-05 6.829 314,042 +20,541 0.04% 2,144,683
2015-05-06 2015-05-04 6.993 293,501 +8,803 0.03% 2,052,412
2015-05-05 2015-04-30 7.075 284,698 -11,738 0.03% 2,014,139
2015-05-04 2015-04-29 6.952 296,436 -1,956 0.03% 2,060,814
2015-04-30 2015-04-28 7.034 298,392 +5,869 0.03% 2,098,816
2015-04-29 2015-04-27 7.136 292,523 -12,716 0.03% 2,087,441
2015-04-28 2015-04-24 6.870 305,239 +4,891 0.04% 2,097,047
2015-04-27 2015-04-23 6.891 300,348 -1,957 0.03% 2,069,586
2015-04-24 2015-04-22 6.932 302,305 -11,737 0.03% 2,095,433
2015-04-22 2015-04-20 6.686 314,042 +41,082 0.04% 2,099,734
2015-04-21 2015-04-17 6.972 272,960 +22,497 0.03% 1,903,190
2015-04-20 2015-04-16 6.972 250,463 -14,672 0.03% 1,746,332
2015-04-17 2015-04-15 6.993 265,135 -10,760 0.03% 1,854,052
2015-04-16 2015-04-14 6.911 275,895 +6,847 0.03% 1,906,731
2015-04-15 2015-04-13 7.402 269,048 -27,388 0.03% 1,991,440
2015-04-14 2015-04-10 6.932 296,436 -6,847 0.03% 2,054,752
2015-04-13 2015-04-09 6.727 303,283 +1,957 0.04% 2,040,200
2015-04-10 2015-04-08 6.666 301,326 -17,607 0.03% 2,008,552
2015-04-09 2015-04-02 6.359 318,933 +4,891 0.04% 2,028,097
2015-04-08 2015-04-01 6.052 314,042 +7,825 0.04% 1,900,677
2015-04-02 2015-03-31 6.052 306,217 -1,956 0.04% 1,853,318
2015-04-01 2015-03-30 5.950 308,173 -12,716 0.04% 1,833,650
2015-03-31 2015-03-27 5.827 320,889 -5,869 0.04% 1,869,944
2015-03-27 2015-03-25 5.725 326,758 +15,650 0.04% 1,870,739
2015-03-26 2015-03-24 5.746 311,108 +3,913 0.04% 1,787,501
2015-03-24 2015-03-20 5.868 307,195 +6,847 0.04% 1,802,706
2015-03-23 2015-03-19 5.766 300,348 -4,891 0.03% 1,731,820
2015-03-20 2015-03-18 5.868 305,239 +5,869 0.04% 1,791,228
2015-03-19 2015-03-17 5.971 299,370 -1,956 0.03% 1,787,393
2015-03-17 2015-03-13 6.175 301,326 +16,628 0.03% 1,860,683
2015-03-16 2015-03-12 6.155 284,698 +6,847 0.03% 1,752,184
2015-03-13 2015-03-11 6.236 277,851 +978 0.03% 1,732,769
2015-03-12 2015-03-10 6.420 276,873 +1,956 0.03% 1,777,621
2015-03-11 2015-03-09 6.543 274,917 -23,475 0.03% 1,798,790
2015-03-10 2015-03-06 6.400 298,392 +3,913 0.03% 1,909,679
2015-03-09 2015-03-05 6.502 294,479 +19,562 0.03% 1,914,742
2015-03-06 2015-03-04 6.379 274,917 -1,956 0.03% 1,753,820
2015-03-05 2015-03-03 6.339 276,873 -47,929 0.03% 1,754,976
2015-03-04 2015-03-02 6.114 324,802 -31,300 0.04% 1,985,723
2015-03-03 2015-02-27 6.379 356,102 -19,563 0.04% 2,271,736
2015-03-02 2015-02-26 6.379 375,665 +18,585 0.04% 2,396,537
2015-02-27 2015-02-25 6.625 357,080 -5,869 0.04% 2,365,589
2015-02-26 2015-02-24 6.420 362,949 +11,737 0.04% 2,330,258
2015-02-25 2015-02-23 6.175 351,212 +979 0.04% 2,168,728
2015-02-24 2015-02-18 6.155 350,233 -5,869 0.04% 2,155,522
2015-02-23 2015-02-16 6.032 356,102 +978 0.04% 2,147,955
2015-02-17 2015-02-13 6.093 355,124 -34,235 0.04% 2,163,840
2015-02-16 2015-02-12 5.807 389,359 +3,913 0.04% 2,260,984
2015-02-13 2015-02-11 5.807 385,446 -4,891 0.04% 2,238,261
2015-02-12 2015-02-10 5.623 390,337 -33,257 0.05% 2,194,832
2015-02-11 2015-02-09 5.562 423,594 -32,279 0.05% 2,355,849
2015-02-10 2015-02-06 5.746 455,873 +12,716 0.05% 2,619,263
2015-02-09 2015-02-05 5.623 443,157 +1,957 0.05% 2,491,834
2015-02-06 2015-02-04 5.705 441,200 -17,607 0.05% 2,516,915
2015-02-05 2015-02-03 5.480 458,807 -3,913 0.05% 2,514,164
2015-02-04 2015-02-02 5.521 462,720 +4,891 0.05% 2,554,529
2015-02-03 2015-01-30 5.521 457,829 +1,956 0.05% 2,527,528
2015-02-02 2015-01-29 5.541 455,873 -978 0.05% 2,526,050
2015-01-30 2015-01-28 5.521 456,851 +10,760 0.05% 2,522,128
2015-01-29 2015-01-27 5.541 446,091 -15,650 0.05% 2,471,847
2015-01-28 2015-01-26 5.541 461,741 +16,628 0.05% 2,558,566
2015-01-27 2015-01-23 5.500 445,113 +11,738 0.05% 2,448,225
2015-01-26 2015-01-22 5.562 433,375 +5,869 0.05% 2,410,247
2015-01-23 2015-01-21 5.582 427,506 -9,782 0.05% 2,386,348
2015-01-22 2015-01-20 5.562 437,288 +9,782 0.05% 2,432,010
2015-01-20 2015-01-16 5.623 427,506 +978 0.05% 2,403,830
2015-01-15 2015-01-13 5.746 426,528 +20,541 0.05% 2,450,658
2015-01-14 2015-01-12 5.909 405,987 -22,498 0.05% 2,399,047
2015-01-13 2015-01-09 5.971 428,485 +5,869 0.05% 2,558,275
2015-01-12 2015-01-08 5.991 422,616 -9,781 0.05% 2,531,876
2015-01-09 2015-01-07 5.909 432,397 +978 0.05% 2,555,109
2015-01-08 2015-01-06 5.971 431,419 +20,541 0.05% 2,575,793
2015-01-07 2015-01-05 6.011 410,878 +8,803 0.05% 2,469,955
2015-01-06 2015-01-02 5.786 402,075 -5,869 0.05% 2,326,603
2015-01-05 2014-12-31 5.623 407,944 -4,890 0.05% 2,293,834
2015-01-02 2014-12-29 5.562 412,834 -20,541 0.05% 2,296,007
2014-12-30 2014-12-24 5.725 433,375 -1,957 0.05% 2,481,137
2014-12-23 2014-12-19 5.705 435,332 +9,782 0.05% 2,483,440
2014-12-22 2014-12-18 5.582 425,550 +978 0.05% 2,375,429
2014-12-19 2014-12-17 5.623 424,572 -978 0.05% 2,387,332
2014-12-18 2014-12-16 5.930 425,550 +21,519 0.05% 2,523,350
2014-12-17 2014-12-15 6.011 404,031 +12,716 0.05% 2,428,795
2014-12-16 2014-12-12 5.868 391,315 -24,454 0.05% 2,296,345
2014-12-15 2014-12-11 5.684 415,769 +28,366 0.05% 2,363,337
2014-12-12 2014-12-10 5.664 387,403 -1,956 0.04% 2,194,177
2014-12-11 2014-12-09 5.746 389,359 -11,738 0.04% 2,237,100
2014-12-10 2014-12-08 5.848 401,097 -978 0.05% 2,345,548
2014-12-09 2014-12-05 5.889 402,075 -20,541 0.05% 2,367,709
2014-12-08 2014-12-04 5.623 422,616 +14,672 0.05% 2,376,334
2014-12-05 2014-12-03 5.562 407,944 -17,606 0.05% 2,268,811
2014-12-04 2014-12-02 5.500 425,550 +16,628 0.05% 2,340,624
2014-12-03 2014-12-01 5.500 408,922 +42,060 0.05% 2,249,166
2014-12-02 2014-11-28 5.746 366,862 +8,803 0.04% 2,107,841
2014-12-01 2014-11-27 5.889 358,059 -978 0.04% 2,108,511
2014-11-28 2014-11-26 5.848 359,037 -9,781 0.04% 2,099,588
2014-11-27 2014-11-25 5.889 368,818 -27,388 0.04% 2,171,868
2014-11-26 2014-11-24 5.541 396,206 -4,891 0.05% 2,195,428
2014-11-25 2014-11-21 5.623 401,097 -490,048 0.05% 2,255,334
2014-11-24 2014-11-20 5.398 891,145 +1,956 0.10% 4,810,399
2014-11-21 2014-11-19 5.234 889,189 -16,628 0.10% 4,654,391
2014-11-20 2014-11-18 5.112 905,817 +8,803 0.10% 4,630,302
2014-11-19 2014-11-17 5.337 897,014 +14,672 0.10% 4,787,057
2014-11-18 2014-11-14 5.480 882,342 +18,585 0.10% 4,835,046
2014-11-17 2014-11-13 5.664 863,757 +5,869 0.10% 4,892,155
2014-11-14 2014-11-12 5.602 857,888 +1,956 0.10% 4,806,290
2014-11-13 2014-11-11 5.562 855,932 +4,891 0.10% 4,760,329
2014-11-12 2014-11-10 5.664 851,041 +25,431 0.10% 4,820,134
2014-11-11 2014-11-07 5.766 825,610 -1,956 0.10% 4,760,503
2014-11-10 2014-11-06 5.868 827,566 -7,825 0.10% 4,856,388
2014-11-07 2014-11-05 5.909 835,391 +26,410 0.10% 4,936,470
2014-11-06 2014-11-04 5.827 808,981 +1,956 0.09% 4,714,244
2014-11-05 2014-11-03 5.705 807,025 +23,475 0.09% 4,603,838
2014-11-03 2014-10-30 5.562 783,550 -978 0.09% 4,357,772
2014-10-31 2014-10-29 5.582 784,528 -4,890 0.09% 4,379,252
2014-10-30 2014-10-28 5.562 789,418 +496,895 0.09% 4,390,407
2014-10-29 2014-10-27 5.541 292,523 +32,278 0.03% 1,620,907
2014-10-28 2014-10-24 5.827 260,245 +9,782 0.03% 1,516,548
2014-10-27 2014-10-23 5.889 250,463 +1,956 0.03% 1,474,908
2014-10-24 2014-10-22 6.093 248,507 +31,301 0.03% 1,514,202
2014-10-23 2014-10-21 6.195 217,206 -978 0.03% 1,345,685
2014-10-22 2014-10-20 6.175 218,184 +978 0.03% 1,347,283
2014-10-21 2014-10-17 6.216 217,206 +14,672 0.03% 1,350,126
2014-10-17 2014-10-15 6.645 202,534 +4,890 0.02% 1,345,892
2014-10-16 2014-10-14 6.870 197,644 +1,957 0.02% 1,357,850
2014-10-15 2014-10-13 6.788 195,687 +978 0.02% 1,328,400
2014-10-14 2014-10-10 6.829 194,709 +9,781 0.02% 1,329,723
2014-10-08 2014-10-06 6.809 184,928 +4,891 0.02% 1,259,145
2014-10-07 2014-10-03 6.707 180,037 +2,934 0.02% 1,207,437
2014-10-06 2014-09-30 6.891 177,103 -2,934 0.02% 1,220,351
2014-10-03 2014-09-29 6.911 180,037 +978 0.02% 1,244,249
2014-09-26 2014-09-24 7.197 179,059 +978 0.02% 1,288,747
2014-09-24 2014-09-22 7.238 178,081 +6,847 0.02% 1,288,990
2014-09-22 2014-09-18 7.504 171,234 +3,913 0.02% 1,284,946
2014-09-19 2014-09-17 7.524 167,321 +2,934 0.02% 1,259,004
2014-09-17 2014-09-15 7.565 164,387 +5,869 0.02% 1,243,650
2014-09-11 2014-09-08 7.933 158,518 +2,935 0.02% 1,257,590
2014-09-10 2014-09-05 7.974 155,583 -979 0.02% 1,240,668
2014-09-04 2014-09-02 7.770 156,562 +979 0.02% 1,216,463
2014-09-02 2014-08-29 7.811 155,583 -16,629 0.02% 1,215,218
2014-09-01 2014-08-28 7.606 172,212 +4,891 0.02% 1,309,891
2014-08-27 2014-08-25 7.852 167,321 -6,847 0.02% 1,313,743
2014-08-26 2014-08-22 7.811 174,168 -3,913 0.02% 1,360,381
2014-08-25 2014-08-21 7.790 178,081 +4,891 0.02% 1,387,303
2014-08-22 2014-08-20 8.077 173,190 -6,847 0.02% 1,398,778
2014-08-21 2014-08-19 8.015 180,037 +2,934 0.02% 1,443,034
2014-08-20 2014-08-18 7.995 177,103 +4,891 0.02% 1,415,897
2014-08-19 2014-08-15 8.077 172,212 +2,935 0.02% 1,390,879
2014-08-18 2014-08-14 8.077 169,277 +4,890 0.02% 1,367,174
2014-08-15 2014-08-13 8.056 164,387 +2,935 0.02% 1,324,319
2014-08-14 2014-08-12 7.974 161,452 +15,650 0.02% 1,287,469
2014-08-13 2014-08-11 8.036 145,802 +1,956 0.02% 1,171,615
2014-08-11 2014-08-07 8.077 143,846 -4,891 0.02% 1,161,780
2014-08-08 2014-08-06 8.138 148,737 -1,956 0.02% 1,210,406
2014-08-07 2014-08-05 8.015 150,693 -1,956 0.02% 1,207,836
2014-08-06 2014-08-04 8.015 152,649 +6,847 0.02% 1,223,514
2014-08-05 2014-08-01 8.015 145,802 +4,891 0.02% 1,168,634
2014-08-04 2014-07-31 8.199 140,911 +4,890 0.02% 1,155,362
2014-08-01 2014-07-30 8.322 136,021 -978 0.02% 1,131,955
2014-07-31 2014-07-29 8.342 136,999 -4,891 0.02% 1,142,895
2014-07-29 2014-07-25 8.322 141,890 -8,803 0.02% 1,180,796
2014-07-28 2014-07-24 8.158 150,693 -6,847 0.02% 1,229,405
2014-07-25 2014-07-23 8.138 157,540 +4,891 0.02% 1,282,043
2014-07-24 2014-07-22 8.179 152,649 +978 0.02% 1,248,483
2014-07-23 2014-07-21 8.138 151,671 +31,301 0.02% 1,234,282
2014-07-22 2014-07-18 8.342 120,370 -1,957 0.01% 1,004,170
2014-07-21 2014-07-17 8.301 122,327 -1,956 0.01% 1,015,494
2014-07-18 2014-07-16 8.363 124,283 -6,847 0.01% 1,039,355
2014-07-17 2014-07-15 8.301 131,130 +3,913 0.02% 1,088,571
2014-07-16 2014-07-14 8.281 127,217 -13,694 0.01% 1,053,487
2014-07-15 2014-07-11 8.158 140,911 +20,541 0.02% 1,149,600
2014-07-11 2014-07-09 8.485 120,370 +3,912 0.01% 1,021,398
2014-07-10 2014-07-08 8.567 116,458 +4,891 0.01% 997,728
2014-07-09 2014-07-07 8.567 111,567 -1,956 0.01% 955,826
2014-07-07 2014-07-03 8.465 113,523 +1,956 0.01% 960,977
2014-07-04 2014-07-02 8.567 111,567 +5,869 0.01% 955,826
2014-07-03 2014-06-30 8.649 105,698 -7,825 0.01% 914,189
2014-06-27 2014-06-25 8.608 113,523 -1,957 0.01% 977,225
2014-06-25 2014-06-23 8.424 115,480 -9,781 0.01% 972,821
2014-06-23 2014-06-19 8.506 125,261 -978 0.01% 1,065,462
2014-06-20 2014-06-18 8.547 126,239 -8,804 0.01% 1,078,943
2014-06-19 2014-06-17 8.465 135,043 +2,935 0.02% 1,143,145
2014-06-18 2014-06-16 8.608 132,108 +15,650 0.02% 1,137,208
2014-06-16 2014-06-12 8.629 116,458 -2,934 0.01% 1,004,872
2014-06-09 2014-06-05 8.506 119,392 -978 0.01% 1,015,541
2014-05-27 2014-05-23 9.219 120,370 +3,160 0.01% 1,109,655
2014-05-23 2014-05-21 8.920 117,210 -1,874 0.01% 1,045,507
2014-05-20 2014-05-16 8.877 119,084 -4,686 0.01% 1,057,140
2014-05-19 2014-05-15 8.771 123,770 +4,686 0.01% 1,085,533
2014-05-16 2014-05-14 8.877 119,084 -9,373 0.01% 1,057,140
2014-05-15 2014-05-13 8.792 128,457 +4,687 0.02% 1,129,382
2014-05-12 2014-05-08 8.920 123,770 -1,875 0.01% 1,104,021
2014-05-09 2014-05-07 8.856 125,645 -937 0.02% 1,112,703
2014-05-07 2014-05-02 8.899 126,582 -2,812 0.02% 1,126,403
2014-04-30 2014-04-28 8.749 129,394 +4,686 0.02% 1,132,097
2014-04-29 2014-04-25 8.792 124,708 -4,686 0.02% 1,096,421
2014-04-28 2014-04-24 8.920 129,394 +4,686 0.02% 1,154,187
2014-04-24 2014-04-22 8.728 124,708 +938 0.02% 1,088,437
2014-04-17 2014-04-15 8.835 123,770 -2,812 0.01% 1,093,457
2014-04-15 2014-04-11 8.856 126,582 +1,874 0.02% 1,121,001
2014-04-14 2014-04-10 9.091 124,708 +5,624 0.02% 1,133,678
2014-04-11 2014-04-09 9.112 119,084 +6,560 0.01% 1,085,093
2014-04-09 2014-04-07 8.536 112,524 -14,995 0.01% 960,486
2014-04-08 2014-04-04 8.536 127,519 +26,242 0.02% 1,088,481
2014-04-04 2014-04-02 8.514 101,277 +937 0.01% 862,322
2014-04-03 2014-04-01 8.600 100,340 +6,561 0.01% 862,909
2014-04-01 2014-03-28 8.536 93,779 +1,874 0.01% 800,482
2014-03-28 2014-03-26 8.536 91,905 +1,875 0.01% 784,486
2014-03-26 2014-03-24 8.621 90,030 -9,373 0.01% 776,166
2014-03-25 2014-03-21 8.643 99,403 +8,435 0.01% 859,093
2014-03-24 2014-03-20 8.643 90,968 -10,309 0.01% 786,194
2014-03-20 2014-03-18 8.557 101,277 +2,812 0.01% 866,645
2014-03-14 2014-03-12 8.749 98,465 +9,372 0.01% 861,493
2014-03-13 2014-03-11 9.133 89,093 -9,372 0.01% 813,717
2014-03-11 2014-03-07 8.899 98,465 +13,121 0.01% 876,201
2014-03-10 2014-03-06 9.155 85,344 -6,561 0.01% 781,297
2014-03-07 2014-03-05 8.984 91,905 +15,933 0.01% 825,671
2014-03-04 2014-02-28 9.667 75,972 -1,874 0.01% 734,408
2014-03-03 2014-02-27 9.432 77,846 +4,686 0.01% 734,251
2014-02-27 2014-02-25 9.304 73,160 -4,686 0.01% 680,685
2014-02-26 2014-02-24 9.325 77,846 +4,686 0.01% 725,945
2014-02-24 2014-02-20 9.880 73,160 -8,435 0.01% 722,837
2014-02-19 2014-02-17 9.432 81,595 +6,560 0.01% 769,612
2014-02-18 2014-02-14 9.517 75,035 -2,811 0.01% 714,142
2014-02-17 2014-02-13 9.091 77,846 -1,875 0.01% 707,671
2014-02-14 2014-02-12 8.899 79,721 -11,247 0.01% 709,406
2014-02-13 2014-02-11 8.664 90,968 +2,812 0.01% 788,135
2014-02-12 2014-02-10 8.557 88,156 +17,807 0.01% 754,366
2014-02-10 2014-02-06 8.877 70,349 +938 0.01% 624,507
2014-02-07 2014-02-05 8.920 69,411 -1,875 0.01% 619,142
2014-02-06 2014-02-04 8.386 71,286 +1,875 0.01% 597,837
2014-01-28 2014-01-24 9.645 69,411 +1,874 0.01% 669,503
2014-01-22 2014-01-20 9.667 67,537 -937 0.01% 652,869
2014-01-10 2014-01-08 10.179 68,474 +1,874 0.01% 696,995
2014-01-09 2014-01-07 10.051 66,600 -4,686 0.01% 669,393
2014-01-08 2014-01-06 9.902 71,286 +1,875 0.01% 705,843
2014-01-07 2014-01-03 9.838 69,411 +937 0.01% 682,834
2014-01-06 2014-01-02 10.200 68,474 +2,811 0.01% 698,457
2014-01-03 2013-12-31 10.350 65,663 +938 0.01% 679,592
2014-01-02 2013-12-27 10.691 64,725 +937 0.01% 691,983
2013-12-30 2013-12-24 10.990 63,788 -937 0.01% 701,023
2013-12-27 2013-12-20 10.563 64,725 +937 0.01% 683,696
2013-12-23 2013-12-19 10.862 63,788 -1,875 0.01% 692,855
2013-12-20 2013-12-18 10.841 65,663 +938 0.01% 711,820
2013-12-16 2013-12-12 11.097 64,725 +1,874 0.01% 718,226
2013-12-13 2013-12-11 11.097 62,851 -1,874 0.01% 697,431
2013-12-11 2013-12-09 11.182 64,725 -938 0.01% 723,751
2013-12-02 2013-11-28 11.033 65,663 -937 0.01% 724,431
2013-11-28 2013-11-26 10.862 66,600 +937 0.01% 723,399
2013-11-22 2013-11-20 10.947 65,663 -937 0.01% 718,826
2013-11-21 2013-11-19 10.776 66,600 +937 0.01% 717,714
2013-11-20 2013-11-18 10.990 65,663 -4,686 0.01% 721,629
2013-11-06 2013-11-04 10.542 70,349 -4,686 0.01% 741,602
2013-11-05 2013-11-01 10.456 75,035 +4,686 0.01% 784,595
2013-10-29 2013-10-25 10.371 70,349 -2,811 0.01% 729,592
2013-10-23 2013-10-21 10.392 73,160 -938 0.01% 760,306
2013-10-22 2013-10-18 10.286 74,098 -937 0.01% 762,148
2013-10-18 2013-10-16 10.350 75,035 -7,498 0.01% 776,589
2013-10-17 2013-10-15 10.179 82,533 +4,687 0.01% 840,102
2013-10-15 2013-10-10 10.243 77,846 -5,624 0.01% 797,376
2013-10-10 2013-10-08 10.030 83,470 -10,309 0.01% 837,171
2013-10-09 2013-10-07 9.944 93,779 +8,435 0.01% 932,561
2013-10-08 2013-10-04 10.286 85,344 -937 0.01% 877,821
2013-10-04 2013-10-02 9.902 86,281 -938 0.01% 854,317
2013-09-27 2013-09-25 9.453 87,219 -4,686 0.01% 824,519
2013-09-26 2013-09-24 9.368 91,905 +1,875 0.01% 860,973
2013-09-25 2013-09-23 9.453 90,030 -3,749 0.01% 851,093
2013-09-23 2013-09-18 9.368 93,779 -937 0.01% 878,529
2013-09-17 2013-09-13 9.304 94,716 -3,749 0.01% 881,243
2013-09-13 2013-09-11 9.453 98,465 -938 0.01% 930,832
2013-08-27 2013-08-23 8.664 99,403 +938 0.01% 861,214
2013-08-23 2013-08-21 8.664 98,465 -4,687 0.01% 853,088
2013-08-22 2013-08-20 8.493 103,152 -937 0.01% 876,086
2013-08-20 2013-08-16 8.685 104,089 +3,749 0.01% 904,035
2013-08-19 2013-08-15 8.536 100,340 -2,812 0.01% 856,485
2013-08-15 2013-08-12 8.557 103,152 -937 0.01% 882,689
2013-08-13 2013-08-09 8.450 104,089 -2,811 0.01% 879,601
2013-08-12 2013-08-08 8.045 106,900 +1,874 0.01% 860,013
2013-08-09 2013-08-07 7.789 105,026 -2,812 0.01% 818,042
2013-08-08 2013-08-06 7.938 107,838 +2,812 0.01% 856,053
2013-08-07 2013-08-05 7.832 105,026 -1,874 0.01% 822,524
2013-08-06 2013-08-02 7.981 106,900 +937 0.01% 853,169
2013-08-02 2013-07-31 7.640 105,963 +4,686 0.01% 809,512
2013-08-01 2013-07-30 8.088 101,277 +937 0.01% 819,098
2013-07-29 2013-07-25 8.280 100,340 +4,686 0.01% 830,791
2013-07-24 2013-07-22 8.386 95,654 -937 0.01% 802,198
2013-07-23 2013-07-19 8.258 96,591 +1,875 0.01% 797,689
2013-07-15 2013-07-11 8.514 94,716 -1,875 0.01% 806,459
2013-07-12 2013-07-10 8.301 96,591 -1,874 0.01% 801,811
2013-07-11 2013-07-09 8.216 98,465 -3,749 0.01% 808,963
2013-07-10 2013-07-08 8.045 102,214 -1,875 0.01% 822,314
2013-07-09 2013-07-05 8.408 104,089 +11,247 0.01% 875,159
2013-07-08 2013-07-04 8.899 92,842 +4,686 0.01% 826,164
2013-07-05 2013-07-03 9.347 88,156 +937 0.01% 823,971
2013-07-04 2013-07-02 9.475 87,219 +938 0.01% 826,380
2013-07-03 2013-06-28 10.115 86,281 -2,812 0.01% 872,729
2013-07-02 2013-06-27 9.496 89,093 -9,372 0.01% 846,037
2013-06-27 2013-06-25 8.899 98,465 +2,811 0.01% 876,201
2013-06-25 2013-06-21 9.325 95,654 +10,310 0.01% 892,011
2013-06-24 2013-06-20 9.496 85,344 +1,874 0.01% 810,436
2013-06-19 2013-06-17 9.816 83,470 -937 0.01% 819,359
2013-06-07 2013-06-05 10.883 84,407 -10,309 0.01% 918,617
2013-06-05 2013-06-03 10.981 94,716 -5,624 0.01% 1,040,036
2013-06-04 2013-05-31 10.692 100,340 +3,815 0.01% 1,072,855
2013-06-03 2013-05-30 11.069 96,525 +5,410 0.01% 1,068,465
2013-05-31 2013-05-29 11.269 91,115 -5,410 0.01% 1,026,771
2013-05-30 2013-05-28 11.225 96,525 -902 0.01% 1,083,453
2013-05-29 2013-05-27 11.358 97,427 +902 0.01% 1,106,545
2013-05-28 2013-05-24 11.313 96,525 +2,705 0.01% 1,092,018
2013-05-27 2013-05-23 11.491 93,820 +901 0.01% 1,078,065
2013-05-24 2013-05-22 11.513 92,919 -6,311 0.01% 1,069,773
2013-05-23 2013-05-21 11.003 99,230 -2,704 0.01% 1,091,804
2013-05-22 2013-05-20 11.025 101,934 -2,705 0.01% 1,123,816
2013-05-21 2013-05-16 10.825 104,639 +2,705 0.01% 1,132,748
2013-05-16 2013-05-14 11.025 101,934 +3,606 0.01% 1,123,816
2013-05-15 2013-05-13 10.892 98,328 +2,705 0.01% 1,070,973
2013-05-14 2013-05-10 11.202 95,623 -7,213 0.01% 1,071,207
2013-05-13 2013-05-09 11.091 102,836 -2,705 0.01% 1,140,604
2013-05-10 2013-05-08 11.003 105,541 -901 0.01% 1,161,242
2013-05-09 2013-05-07 10.781 106,442 +901 0.01% 1,147,543
2013-05-08 2013-05-06 10.470 105,541 -1,803 0.01% 1,105,053
2013-05-03 2013-04-30 10.493 107,344 -8,114 0.01% 1,126,312
2013-05-02 2013-04-29 10.182 115,458 +10,819 0.01% 1,175,592
2013-04-30 2013-04-26 10.293 104,639 -3,607 0.01% 1,077,039
2013-04-29 2013-04-25 10.559 108,246 -2,704 0.01% 1,142,980
2013-04-26 2013-04-24 10.404 110,950 -3,607 0.01% 1,154,303
2013-04-24 2013-04-22 10.448 114,557 -4,508 0.01% 1,196,912
2013-04-23 2013-04-19 10.271 119,065 +3,607 0.01% 1,222,883
2013-04-22 2013-04-18 10.382 115,458 -3,607 0.01% 1,198,643
2013-04-19 2013-04-17 10.093 119,065 -901 0.01% 1,201,753
2013-04-18 2013-04-16 10.071 119,966 -2,705 0.02% 1,208,186
2013-04-17 2013-04-15 10.027 122,671 +12,622 0.02% 1,229,986
2013-04-15 2013-04-11 10.737 110,049 -3,606 0.01% 1,181,548
2013-04-12 2013-04-10 10.692 113,655 -1,803 0.01% 1,215,221
2013-04-11 2013-04-09 10.493 115,458 -902 0.01% 1,211,449
2013-04-10 2013-04-08 10.581 116,360 -9,016 0.01% 1,231,238
2013-04-09 2013-04-05 10.337 125,376 +5,410 0.02% 1,296,045
2013-04-08 2013-04-03 10.648 119,966 +1,803 0.02% 1,277,378
2013-04-03 2013-03-28 10.670 118,163 +901 0.01% 1,260,801
2013-04-02 2013-03-27 10.648 117,262 -1,803 0.01% 1,248,586
2013-03-28 2013-03-26 10.559 119,065 +7,213 0.01% 1,257,219
2013-03-26 2013-03-22 10.493 111,852 +902 0.01% 1,173,613
2013-03-25 2013-03-21 10.626 110,950 -7,213 0.01% 1,178,915
2013-03-22 2013-03-20 10.537 118,163 +5,409 0.01% 1,245,073
2013-03-21 2013-03-19 10.271 112,754 +1,804 0.01% 1,158,065
2013-03-20 2013-03-18 10.315 110,950 -1,804 0.01% 1,144,459
2013-03-19 2013-03-15 10.448 112,754 +1,804 0.01% 1,178,074
2013-03-18 2013-03-14 10.359 110,950 +1,803 0.01% 1,149,381
2013-03-15 2013-03-13 10.470 109,147 +2,705 0.01% 1,142,809
2013-03-14 2013-03-12 10.781 106,442 -6,312 0.01% 1,147,543
2013-03-13 2013-03-11 10.803 112,754 +1,804 0.01% 1,218,094
2013-03-12 2013-03-08 10.936 110,950 -3,607 0.01% 1,213,372
2013-03-11 2013-03-07 11.114 114,557 -5,409 0.01% 1,273,149
2013-03-08 2013-03-06 10.936 119,966 -902 0.02% 1,311,973
2013-03-07 2013-03-05 10.803 120,868 -901 0.02% 1,305,750
2013-03-06 2013-03-04 10.781 121,769 -2,705 0.02% 1,312,783
2013-03-05 2013-03-01 10.781 124,474 -7,213 0.02% 1,341,945
2013-03-04 2013-02-28 11.025 131,687 -9,016 0.02% 1,451,841
2013-03-01 2013-02-27 10.271 140,703 +11,721 0.02% 1,445,121
2013-02-28 2013-02-26 10.093 128,982 +1,803 0.02% 1,301,848
2013-02-27 2013-02-25 10.337 127,179 +15,327 0.02% 1,314,683
2013-02-26 2013-02-22 10.692 111,852 -902 0.01% 1,195,943
2013-02-25 2013-02-21 10.892 112,754 +28,851 0.01% 1,228,099
2013-02-22 2013-02-20 11.735 83,903 +902 0.01% 984,585
2013-02-21 2013-02-19 12.223 83,001 -902 0.01% 1,014,506
2013-02-20 2013-02-18 12.223 83,903 +4,508 0.01% 1,025,531
2013-02-19 2013-02-15 12.533 79,395 -901 0.01% 995,088
2013-02-07 2013-02-05 12.312 80,296 +3,606 0.01% 988,568
2013-02-06 2013-02-04 12.622 76,690 -901 0.01% 967,990
2013-02-05 2013-02-01 12.356 77,591 +901 0.01% 958,708
2013-01-24 2013-01-22 12.822 76,690 -9,917 0.01% 983,301
2013-01-23 2013-01-21 12.533 86,607 +4,508 0.01% 1,085,479
2013-01-22 2013-01-18 12.622 82,099 -6,312 0.01% 1,036,263
2013-01-21 2013-01-17 12.156 88,411 +4,508 0.01% 1,074,748
2013-01-18 2013-01-16 12.312 83,903 +4,508 0.01% 1,032,976
2013-01-16 2013-01-14 12.666 79,395 -901 0.01% 1,005,655
2013-01-15 2013-01-11 12.622 80,296 -2,705 0.01% 1,013,505
2013-01-14 2013-01-10 12.711 83,001 -9,016 0.01% 1,055,013
2013-01-10 2013-01-08 12.445 92,017 +3,606 0.01% 1,145,119
2013-01-08 2013-01-04 12.267 88,411 -5,409 0.01% 1,084,554
2013-01-07 2013-01-03 12.090 93,820 -2,705 0.01% 1,134,258
2013-01-04 2013-01-02 11.713 96,525 -4,508 0.01% 1,130,560
2013-01-03 2012-12-31 11.535 101,033 +902 0.01% 1,165,431
2013-01-02 2012-12-27 11.469 100,131 +16,228 0.01% 1,148,362
2012-12-28 2012-12-24 11.690 83,903 +1,804 0.01% 980,862
2012-12-27 2012-12-20 11.713 82,099 -6,312 0.01% 961,594
2012-12-21 2012-12-19 11.624 88,411 +2,705 0.01% 1,027,679
2012-12-20 2012-12-18 11.735 85,706 -4,508 0.01% 1,005,742
2012-12-19 2012-12-17 11.469 90,214 -1,803 0.01% 1,034,628
2012-12-18 2012-12-14 11.602 92,017 -5,410 0.01% 1,067,553
2012-12-17 2012-12-13 11.446 97,427 -5,409 0.01% 1,115,190
2012-12-14 2012-12-12 11.469 102,836 +2,705 0.01% 1,179,385
2012-12-13 2012-12-11 11.180 100,131 +901 0.01% 1,119,487
2012-12-12 2012-12-10 10.825 99,230 +6,311 0.01% 1,074,194
2012-12-11 2012-12-07 10.626 92,919 +2,705 0.01% 987,324
2012-12-07 2012-12-05 10.781 90,214 +2,705 0.01% 972,591
2012-12-06 2012-12-04 10.803 87,509 -4,508 0.01% 945,369
2012-12-05 2012-12-03 10.581 92,017 -2,705 0.01% 973,658
2012-12-04 2012-11-30 10.737 94,722 -901 0.01% 1,016,989
2012-12-03 2012-11-29 10.581 95,623 -1,804 0.01% 1,011,814
2012-11-30 2012-11-28 10.382 97,427 -901 0.01% 1,011,451
2012-11-29 2012-11-27 10.359 98,328 +1,803 0.01% 1,018,624
2012-11-28 2012-11-26 10.559 96,525 +5,410 0.01% 1,019,217
2012-11-27 2012-11-23 10.603 91,115 +7,212 0.01% 966,135
2012-11-26 2012-11-22 10.981 83,903 -901 0.01% 921,303
2012-11-21 2012-11-19 10.825 84,804 +901 0.01% 918,028
2012-11-20 2012-11-16 10.981 83,903 -901 0.01% 921,303
2012-11-19 2012-11-15 10.803 84,804 -3,607 0.01% 916,147
2012-11-16 2012-11-14 10.759 88,411 -3,606 0.01% 951,191
2012-11-15 2012-11-13 10.337 92,017 +8,114 0.01% 951,204
2012-11-14 2012-11-12 10.626 83,903 +2,705 0.01% 891,524
2012-11-13 2012-11-09 11.003 81,198 +6,311 0.01% 893,402
2012-11-12 2012-11-08 11.336 74,887 -3,606 0.01% 848,882
2012-11-09 2012-11-07 11.269 78,493 -902 0.01% 884,534
2012-11-08 2012-11-06 11.047 79,395 -1,803 0.01% 877,086
2012-11-07 2012-11-05 11.158 81,198 +1,803 0.01% 906,010
2012-11-06 2012-11-02 11.003 79,395 +7,213 0.01% 873,564
2012-11-05 2012-11-01 11.380 72,182 -7,213 0.01% 821,422
2012-11-02 2012-10-31 10.892 79,395 -4,508 0.01% 864,758
2012-11-01 2012-10-30 10.714 83,903 -901 0.01% 898,968
2012-10-31 2012-10-29 10.936 84,804 +3,606 0.01% 927,434
2012-10-30 2012-10-26 10.759 81,198 +3,607 0.01% 873,589
2012-10-29 2012-10-25 10.847 77,591 +10,819 0.01% 841,667
2012-10-26 2012-10-24 11.358 66,772 +1,803 0.01% 758,375
2012-10-25 2012-10-22 11.735 64,969 +901 0.01% 762,398
2012-10-24 2012-10-19 11.779 64,068 -6,311 0.01% 754,667
2012-10-22 2012-10-18 11.580 70,379 +6,311 0.01% 814,955
2012-10-19 2012-10-17 11.757 64,068 -3,606 0.01% 753,246
2012-10-18 2012-10-16 11.491 67,674 -1,803 0.01% 777,627
2012-10-17 2012-10-15 11.469 69,477 +1,803 0.01% 796,804
2012-10-16 2012-10-12 11.735 67,674 -11,721 0.01% 794,141
2012-10-15 2012-10-11 11.225 79,395 -2,704 0.01% 891,176
2012-10-12 2012-10-10 11.003 82,099 -1,804 0.01% 903,315
2012-10-11 2012-10-09 10.714 83,903 -901 0.01% 898,968
2012-10-10 2012-10-08 10.714 84,804 -902 0.01% 908,622
2012-10-09 2012-10-05 10.737 85,706 -2,705 0.01% 920,188
2012-10-08 2012-10-04 10.382 88,411 -901 0.01% 917,851
2012-10-05 2012-10-03 10.204 89,312 -1,803 0.01% 911,355
2012-10-04 2012-09-28 10.182 91,115 -4,508 0.01% 927,732
2012-10-03 2012-09-27 9.916 95,623 -2,705 0.01% 948,178
2012-09-28 2012-09-26 9.783 98,328 +3,606 0.01% 961,913
2012-09-27 2012-09-25 10.182 94,722 -1,803 0.01% 964,458
2012-09-24 2012-09-20 9.916 96,525 +1,803 0.01% 957,122
2012-09-21 2012-09-19 10.160 94,722 -901 0.01% 962,357
2012-09-19 2012-09-17 10.226 95,623 +1,803 0.01% 977,875
2012-09-18 2012-09-14 10.271 93,820 -3,607 0.01% 963,599
2012-09-14 2012-09-12 10.204 97,427 +902 0.01% 994,162
2012-09-12 2012-09-10 10.204 96,525 -3,606 0.01% 984,958
2012-09-11 2012-09-07 10.293 100,131 +2,704 0.01% 1,030,639
2012-09-10 2012-09-06 10.093 97,427 -7,212 0.01% 983,356
2012-09-06 2012-09-04 9.761 104,639 +901 0.01% 1,021,330
2012-09-05 2012-09-03 9.716 103,738 +5,410 0.01% 1,007,933
2012-09-04 2012-08-31 9.916 98,328 -2,666 0.01% 975,000
2012-09-03 2012-08-30 9.849 100,994 -1,803 0.01% 994,714
2012-08-31 2012-08-29 9.716 102,797 +902 0.01% 998,790
2012-08-30 2012-08-28 9.871 101,895 -2,705 0.01% 1,005,849
2012-08-29 2012-08-27 9.982 104,600 +5,410 0.01% 1,044,153
2012-08-28 2012-08-24 10.115 99,190 -902 0.01% 1,003,350
2012-08-23 2012-08-21 10.803 100,092 +2,705 0.01% 1,081,305
2012-08-22 2012-08-20 10.958 97,387 +5,409 0.01% 1,067,205
2012-08-20 2012-08-16 10.936 91,978 +902 0.01% 1,005,891
2012-08-17 2012-08-15 10.781 91,076 +2,705 0.01% 981,884
2012-08-15 2012-08-13 11.025 88,371 -3,607 0.01% 974,285
2012-08-14 2012-08-10 10.936 91,978 +4,508 0.01% 1,005,891
2012-08-13 2012-08-09 11.025 87,470 -2,705 0.01% 964,352
2012-08-10 2012-08-08 10.936 90,175 -1,803 0.01% 986,173
2012-08-09 2012-08-07 11.313 91,978 -4,508 0.01% 1,040,576
2012-08-08 2012-08-06 11.424 96,486 -7,212 0.01% 1,102,279
2012-08-07 2012-08-03 10.936 103,698 +3,606 0.01% 1,134,063
2012-08-06 2012-08-02 11.025 100,092 +902 0.01% 1,103,508
2012-08-03 2012-08-01 11.247 99,190 -7,213 0.01% 1,115,567
2012-08-02 2012-07-31 11.313 106,403 -3,607 0.01% 1,203,771
2012-08-01 2012-07-30 11.247 110,010 +9,016 0.01% 1,237,257
2012-07-31 2012-07-27 11.114 100,994 -2,704 0.01% 1,122,414
2012-07-27 2012-07-25 10.470 103,698 -6,312 0.01% 1,085,756
2012-07-26 2012-07-24 10.226 110,010 -1,803 0.01% 1,125,001
2012-07-25 2012-07-23 9.827 111,813 +7,213 0.01% 1,098,793
2012-07-24 2012-07-20 10.515 104,600 -4,508 0.01% 1,099,841
2012-07-23 2012-07-19 10.337 109,108 +1,803 0.01% 1,127,879
2012-07-20 2012-07-18 10.382 107,305 +1,803 0.01% 1,114,001
2012-07-19 2012-07-17 9.783 105,502 -901 0.01% 1,032,094
2012-07-18 2012-07-16 9.605 106,403 -1,803 0.01% 1,022,025
2012-07-17 2012-07-13 9.561 108,206 -1,804 0.01% 1,034,543
2012-07-16 2012-07-12 9.295 110,010 +4,508 0.01% 1,022,506
2012-07-13 2012-07-11 9.472 105,502 +4,508 0.01% 999,329
2012-07-12 2012-07-10 9.317 100,994 +1,804 0.01% 940,946
2012-07-11 2012-07-09 9.605 99,190 +1,803 0.01% 952,743
2012-07-10 2012-07-06 9.871 97,387 -1,803 0.01% 961,348
2012-07-09 2012-07-05 10.160 99,190 +1,803 0.01% 1,007,751
2012-07-05 2012-07-03 10.093 97,387 -1,803 0.01% 982,952
2012-07-04 2012-06-29 9.761 99,190 -902 0.01% 968,145
2012-07-03 2012-06-28 9.650 100,092 -2,705 0.01% 965,847
2012-06-29 2012-06-27 10.160 102,797 +2,705 0.01% 1,044,397
2012-06-28 2012-06-26 10.226 100,092 -1,803 0.01% 1,023,576
2012-06-27 2012-06-25 10.204 101,895 +2,705 0.01% 1,039,754
2012-06-26 2012-06-22 10.559 99,190 -4,508 0.01% 1,047,357
2012-06-22 2012-06-20 10.603 103,698 -9,016 0.01% 1,099,558
2012-06-21 2012-06-19 10.626 112,714 +10,819 0.01% 1,197,659
2012-06-20 2012-06-18 11.047 101,895 -6,311 0.01% 1,125,647
2012-06-19 2012-06-15 10.958 108,206 +11,720 0.01% 1,185,764
2012-06-18 2012-06-14 11.047 96,486 +1,803 0.01% 1,065,893
2012-06-15 2012-06-13 11.091 94,683 -2,704 0.01% 1,050,175
2012-06-14 2012-06-12 11.114 97,387 +5,409 0.01% 1,082,327
2012-06-13 2012-06-11 11.336 91,978 -112,699 0.01% 1,042,617
2012-06-12 2012-06-08 11.313 204,677 -901 0.03% 2,315,576
2012-06-11 2012-06-07 11.047 205,578 +111,797 0.03% 2,271,045
2012-06-08 2012-06-06 11.722 93,781 +1,803 0.01% 1,099,292
2012-06-07 2012-06-05 11.837 91,978 +2,688 0.01% 1,088,769
2012-06-06 2012-06-04 12.206 89,290 +5,200 0.01% 1,089,916
2012-06-04 2012-05-31 12.368 84,090 +867 0.01% 1,040,025
2012-06-01 2012-05-30 12.091 83,223 -867 0.01% 1,006,258
2012-05-31 2012-05-29 12.114 84,090 -1,733 0.01% 1,018,681
2012-05-30 2012-05-28 12.091 85,823 +1,733 0.01% 1,037,695
2012-05-29 2012-05-25 11.814 84,090 -867 0.01% 993,457
2012-05-28 2012-05-24 11.653 84,957 +867 0.01% 989,977
2012-05-24 2012-05-22 12.160 84,090 -1,733 0.01% 1,022,562
2012-05-23 2012-05-21 11.768 85,823 -867 0.01% 1,009,970
2012-05-22 2012-05-18 11.930 86,690 -57,206 0.01% 1,034,175
2012-05-21 2012-05-17 12.299 143,896 -4,334 0.02% 1,769,744
2012-05-17 2012-05-15 12.299 148,230 -1,733 0.02% 1,823,047
2012-05-16 2012-05-14 12.368 149,963 -3,467 0.02% 1,854,742
2012-05-14 2012-05-10 12.299 153,430 +4,334 0.02% 1,887,001
2012-05-11 2012-05-09 12.483 149,096 -2,601 0.02% 1,861,221
2012-05-10 2012-05-08 12.530 151,697 -1,733 0.02% 1,900,691
2012-05-09 2012-05-07 12.553 153,430 -1,734 0.02% 1,925,945
2012-05-08 2012-05-04 12.945 155,164 -2,600 0.02% 2,008,577
2012-05-07 2012-05-03 13.060 157,764 -867 0.02% 2,060,435
2012-05-04 2012-05-02 12.899 158,631 +3,467 0.02% 2,046,136
2012-05-03 2012-04-30 12.806 155,164 +1,734 0.02% 1,987,095
2012-05-02 2012-04-27 12.691 153,430 -1,734 0.02% 1,947,187
2012-04-30 2012-04-26 12.530 155,164 +867 0.02% 1,944,130
2012-04-27 2012-04-25 12.599 154,297 +6,067 0.02% 1,943,948
2012-04-26 2012-04-24 12.945 148,230 +1,734 0.02% 1,918,817
2012-04-25 2012-04-23 13.199 146,496 -867 0.02% 1,933,554
2012-04-24 2012-04-20 13.268 147,363 -1,733 0.02% 1,955,199
2012-04-23 2012-04-19 13.476 149,096 -5,201 0.02% 2,009,155
2012-04-20 2012-04-18 13.476 154,297 +4,334 0.02% 2,079,241
2012-04-19 2012-04-17 13.499 149,963 +10,401 0.02% 2,024,299
2012-04-18 2012-04-16 13.291 139,562 +2,600 0.02% 1,854,916
2012-04-17 2012-04-13 13.176 136,962 +867 0.02% 1,804,558
2012-04-13 2012-04-11 13.222 136,095 +6,067 0.02% 1,799,415
2012-04-11 2012-04-05 13.522 130,028 +867 0.02% 1,758,203
2012-04-10 2012-04-03 13.822 129,161 -1,733 0.02% 1,785,224
2012-04-05 2012-04-02 13.545 130,894 +866 0.02% 1,772,933
2012-04-03 2012-03-30 13.568 130,028 +6,934 0.02% 1,764,204
2012-04-02 2012-03-29 14.076 123,094 -8,667 0.02% 1,732,612
2012-03-30 2012-03-28 13.845 131,761 +15,601 0.02% 1,824,201
2012-03-29 2012-03-27 14.329 116,160 -3,467 0.02% 1,664,496
2012-03-28 2012-03-26 14.283 119,627 -866 0.02% 1,708,655
2012-03-27 2012-03-23 14.306 120,493 +9,534 0.02% 1,723,805
2012-03-26 2012-03-22 14.491 110,959 +5,200 0.01% 1,607,892
2012-03-23 2012-03-21 14.675 105,759 -4,333 0.01% 1,552,062
2012-03-22 2012-03-20 14.514 110,092 +13,868 0.01% 1,597,868
2012-03-21 2012-03-19 14.675 96,224 +7,800 0.01% 1,412,131
2012-03-20 2012-03-16 14.814 88,424 -17,335 0.01% 1,309,905
2012-03-19 2012-03-15 14.606 105,759 -10,401 0.01% 1,544,741
2012-03-16 2012-03-14 14.491 116,160 +1,734 0.02% 1,683,259
2012-03-15 2012-03-13 14.468 114,426 +5,200 0.01% 1,655,491
2012-03-14 2012-03-12 14.537 109,226 +6,934 0.01% 1,587,820
2012-03-13 2012-03-09 14.768 102,292 -19,068 0.01% 1,510,623
2012-03-12 2012-03-08 14.422 121,360 -19,069 0.02% 1,750,210
2012-03-09 2012-03-07 14.214 140,429 +11,268 0.02% 1,996,053
2012-03-08 2012-03-06 14.329 129,161 +10,401 0.02% 1,850,792
2012-03-07 2012-03-05 14.491 118,760 -30,336 0.02% 1,720,935
2012-03-06 2012-03-02 14.191 149,096 -5,201 0.02% 2,115,805
2012-03-05 2012-03-01 13.983 154,297 +1,734 0.02% 2,157,569
2012-03-02 2012-02-29 14.076 152,563 +12,134 0.02% 2,147,403
2012-03-01 2012-02-28 14.283 140,429 +867 0.02% 2,005,774
2012-02-29 2012-02-27 14.168 139,562 +15,602 0.02% 1,977,289
2012-02-28 2012-02-24 14.445 123,960 -13,002 0.02% 1,790,567
2012-02-27 2012-02-23 14.214 136,962 -1,733 0.02% 1,946,773
2012-02-24 2012-02-22 14.306 138,695 -7,801 0.02% 1,984,207
2012-02-23 2012-02-21 14.076 146,496 +14,735 0.02% 2,062,007
2012-02-22 2012-02-20 14.191 131,761 +9,534 0.02% 1,869,806
2012-02-21 2012-02-17 14.375 122,227 -20,802 0.02% 1,757,073
2012-02-20 2012-02-16 14.145 143,029 +867 0.02% 2,023,108
2012-02-17 2012-02-15 14.191 142,162 +2,600 0.02% 2,017,406
2012-02-16 2012-02-14 14.237 139,562 +3,467 0.02% 1,986,950
2012-02-15 2012-02-13 14.283 136,095 -13,868 0.02% 1,943,871
2012-02-14 2012-02-10 13.983 149,963 +36,404 0.02% 2,096,966
2012-02-13 2012-02-09 14.422 113,559 -867 0.01% 1,637,707
2012-02-10 2012-02-08 14.491 114,426 +15,601 0.01% 1,658,131
2012-02-09 2012-02-07 14.652 98,825 -6,934 0.01% 1,448,022
2012-02-08 2012-02-06 14.583 105,759 +867 0.01% 1,542,301
2012-02-07 2012-02-03 14.399 104,892 +6,934 0.01% 1,510,294
2012-02-06 2012-02-02 14.537 97,958 -33,803 0.01% 1,424,017
2012-02-03 2012-02-01 13.660 131,761 -2,600 0.02% 1,799,878
2012-02-02 2012-01-31 13.591 134,361 -5,201 0.02% 1,826,094
2012-02-01 2012-01-30 13.245 139,562 -4,334 0.02% 1,848,475
2012-01-31 2012-01-27 13.060 143,896 +1,734 0.02% 1,879,316
2012-01-30 2012-01-26 12.968 142,162 +2,600 0.02% 1,843,548
2012-01-27 2012-01-20 13.383 139,562 +4,334 0.02% 1,867,797
2012-01-20 2012-01-18 13.453 135,228 +6,067 0.02% 1,819,155
2012-01-19 2012-01-17 13.752 129,161 -1,733 0.02% 1,776,283
2012-01-18 2012-01-16 13.360 130,894 +866 0.02% 1,748,771
2012-01-17 2012-01-13 13.568 130,028 +1,734 0.02% 1,764,204
2012-01-16 2012-01-12 13.614 128,294 +4,334 0.02% 1,746,598
2012-01-13 2012-01-11 13.822 123,960 -867 0.02% 1,713,338
2012-01-12 2012-01-10 13.960 124,827 -2,600 0.02% 1,742,603
2012-01-10 2012-01-06 13.660 127,427 +1,733 0.02% 1,740,675
2012-01-09 2012-01-05 13.868 125,694 +6,067 0.02% 1,743,105
2012-01-06 2012-01-04 13.983 119,627 -2,600 0.02% 1,672,771
2012-01-05 2012-01-03 13.914 122,227 -2,600 0.02% 1,700,666
2011-12-23 2011-12-21 13.568 124,827 -867 0.02% 1,693,637
2011-12-21 2011-12-19 13.545 125,694 +2,600 0.02% 1,702,500
2011-12-20 2011-12-16 13.845 123,094 -1,733 0.02% 1,704,208
2011-12-16 2011-12-14 13.683 124,827 +867 0.02% 1,708,039
2011-12-15 2011-12-13 13.752 123,960 +866 0.02% 1,704,757
2011-12-14 2011-12-12 13.706 123,094 +8,668 0.02% 1,687,166
2011-12-13 2011-12-09 14.076 114,426 +14,735 0.01% 1,610,605
2011-12-12 2011-12-08 14.468 99,691 -13,868 0.01% 1,442,308
2011-12-09 2011-12-07 14.237 113,559 +8,667 0.01% 1,616,744
2011-12-08 2011-12-06 14.422 104,892 +4,334 0.01% 1,512,715
2011-12-07 2011-12-05 14.445 100,558 +3,467 0.01% 1,452,531
2011-12-06 2011-12-02 14.468 97,091 +7,801 0.01% 1,404,692
2011-12-05 2011-12-01 14.675 89,290 -23,403 0.01% 1,310,372
2011-12-02 2011-11-30 14.006 112,693 -6,934 0.01% 1,578,411
2011-12-01 2011-11-29 13.729 119,627 +867 0.02% 1,642,407
2011-11-24 2011-11-22 13.706 118,760 +3,467 0.02% 1,627,763
2011-11-23 2011-11-21 13.960 115,293 +18,202 0.02% 1,609,507
2011-11-22 2011-11-18 14.352 97,091 +17,335 0.01% 1,393,490
2011-11-21 2011-11-17 14.999 79,756 -28,603 0.01% 1,196,221
2011-11-18 2011-11-16 14.214 108,359 +10,401 0.01% 1,540,211
2011-11-16 2011-11-14 14.422 97,958 -15,601 0.01% 1,412,715
2011-11-15 2011-11-11 14.168 113,559 -5,201 0.01% 1,608,883
2011-11-14 2011-11-10 13.729 118,760 +37,270 0.02% 1,630,504
2011-11-11 2011-11-09 14.814 81,490 -14,734 0.01% 1,207,185
2011-11-10 2011-11-08 14.675 96,224 +15,601 0.01% 1,412,131
2011-11-09 2011-11-07 14.952 80,623 +867 0.01% 1,205,504
2011-11-08 2011-11-04 14.906 79,756 -22,536 0.01% 1,188,859
2011-11-07 2011-11-03 14.306 102,292 -1,733 0.01% 1,463,416
2011-11-04 2011-11-02 14.306 104,025 -12,135 0.01% 1,488,209
2011-11-03 2011-11-01 13.983 116,160 +6,934 0.02% 1,624,291
2011-11-02 2011-10-31 14.214 109,226 +28,603 0.01% 1,552,535
2011-11-01 2011-10-28 14.975 80,623 -18,202 0.01% 1,207,364
2011-10-31 2011-10-27 14.329 98,825 -6,934 0.01% 1,416,097
2011-10-28 2011-10-26 14.099 105,759 -9,534 0.01% 1,491,053
2011-10-27 2011-10-25 13.545 115,293 -5,200 0.02% 1,561,621
2011-10-26 2011-10-24 12.899 120,493 -6,934 0.02% 1,554,205
2011-10-25 2011-10-21 12.183 127,427 +1,733 0.02% 1,552,494
2011-10-24 2011-10-20 12.137 125,694 +867 0.02% 1,525,580
2011-10-21 2011-10-19 12.437 124,827 +2,600 0.02% 1,552,501
2011-10-20 2011-10-18 12.668 122,227 +6,934 0.02% 1,548,368
2011-10-19 2011-10-17 13.383 115,293 -4,334 0.02% 1,542,999
2011-10-18 2011-10-14 12.829 119,627 +6,068 0.02% 1,534,753
2011-10-17 2011-10-13 13.522 113,559 +866 0.01% 1,535,514
2011-10-14 2011-10-12 13.568 112,693 -866 0.01% 1,529,005
2011-10-13 2011-10-11 13.222 113,559 -2,601 0.01% 1,501,450
2011-10-12 2011-10-10 13.083 116,160 -4,333 0.02% 1,519,757
2011-10-11 2011-10-07 12.553 120,493 +1,733 0.02% 1,512,500
2011-10-10 2011-10-06 12.645 118,760 -4,334 0.02% 1,501,707
2011-10-07 2011-10-04 11.999 123,094 -2,600 0.02% 1,476,981
2011-10-06 2011-10-03 12.276 125,694 +9,534 0.02% 1,542,982
2011-10-04 2011-09-30 13.891 116,160 -1,733 0.02% 1,613,570
2011-10-03 2011-09-28 13.822 117,893 -867 0.02% 1,629,481
2011-09-30 2011-09-27 13.545 118,760 -867 0.02% 1,608,581
2011-09-26 2011-09-22 13.383 119,627 +17,335 0.02% 1,601,002
2011-09-23 2011-09-21 14.237 102,292 -4,333 0.01% 1,456,335
2011-09-22 2011-09-20 14.168 106,625 +866 0.01% 1,510,644
2011-09-21 2011-09-19 14.099 105,759 +1,734 0.01% 1,491,053
2011-09-20 2011-09-16 14.260 104,025 -1,734 0.01% 1,483,409
2011-09-19 2011-09-15 14.168 105,759 -5,200 0.01% 1,498,374
2011-09-16 2011-09-14 14.052 110,959 -3,467 0.01% 1,559,245
2011-09-15 2011-09-12 13.683 114,426 +8,667 0.01% 1,565,720
2011-09-14 2011-09-09 14.168 105,759 +3,467 0.01% 1,498,374
2011-09-09 2011-09-07 14.191 102,292 -6,067 0.01% 1,451,615
2011-09-08 2011-09-06 14.006 108,359 +2,600 0.01% 1,517,708
2011-09-07 2011-09-05 13.914 105,759 +6,934 0.01% 1,471,530
2011-09-06 2011-09-02 14.491 98,825 -7,800 0.01% 1,432,059
2011-09-05 2011-09-01 14.514 106,625 -20,802 0.01% 1,547,549
2011-09-02 2011-08-31 14.145 127,427 -6,934 0.02% 1,802,422
2011-09-01 2011-08-30 13.199 134,361 -2,601 0.02% 1,773,388
2011-08-31 2011-08-29 12.991 136,962 +6,068 0.02% 1,779,275
2011-08-22 2011-08-18 12.853 130,894 +866 0.02% 1,682,324
2011-08-19 2011-08-17 13.522 130,028 +867 0.02% 1,758,203
2011-08-17 2011-08-15 13.129 129,161 -3,467 0.02% 1,695,814
2011-08-16 2011-08-12 12.645 132,628 -867 0.02% 1,677,067
2011-08-12 2011-08-10 12.345 133,495 -12,134 0.02% 1,647,985
2011-08-11 2011-08-09 11.653 145,629 +3,467 0.02% 1,696,969
2011-08-10 2011-08-08 12.668 142,162 -7,801 0.02% 1,800,904
2011-08-09 2011-08-05 12.922 149,963 +6,067 0.02% 1,937,790
2011-08-08 2011-08-04 13.776 143,896 +8,668 0.02% 1,982,246
2011-08-05 2011-08-03 13.914 135,228 +8,667 0.02% 1,881,562
2011-08-04 2011-08-02 14.491 126,561 -5,200 0.02% 1,833,978
2011-08-03 2011-08-01 14.283 131,761 -10,387 0.02% 1,881,967
2011-08-02 2011-07-29 14.006 142,148 +3,468 0.02% 1,990,967
2011-08-01 2011-07-28 14.076 138,680 +15,601 0.02% 1,951,993
2011-07-29 2011-07-27 14.375 123,079 -1,733 0.02% 1,769,321
2011-07-28 2011-07-26 14.352 124,812 -6,068 0.02% 1,791,354
2011-07-27 2011-07-25 14.076 130,880 +8,668 0.02% 1,842,204
2011-07-26 2011-07-22 14.514 122,212 -13,001 0.02% 1,773,777
2011-07-21 2011-07-19 13.868 135,213 +5,200 0.02% 1,875,113
2011-07-20 2011-07-18 14.099 130,013 +9,534 0.02% 1,833,000
2011-07-19 2011-07-15 14.375 120,479 -1,733 0.02% 1,731,945
2011-07-18 2011-07-14 14.491 122,212 -10,401 0.02% 1,770,957
2011-07-15 2011-07-13 14.352 132,613 -5,201 0.02% 1,903,317
2011-07-14 2011-07-12 14.168 137,814 +11,268 0.02% 1,952,524
2011-07-13 2011-07-11 14.675 126,546 +4,334 0.02% 1,857,121
2011-07-12 2011-07-08 14.791 122,212 -5,201 0.02% 1,807,617
2011-07-11 2011-07-07 14.583 127,413 +9,535 0.02% 1,858,084
2011-07-08 2011-07-06 14.745 117,878 -867 0.02% 1,738,074
2011-07-07 2011-07-05 14.745 118,745 +11,268 0.02% 1,750,857
2011-07-06 2011-07-04 14.952 107,477 -13,002 0.01% 1,607,034
2011-07-04 2011-06-29 14.537 120,479 +4,334 0.02% 1,751,405
2011-06-30 2011-06-28 14.422 116,145 -7,801 0.02% 1,675,001
2011-06-29 2011-06-27 14.329 123,946 -13,868 0.02% 1,776,064
2011-06-28 2011-06-24 13.914 137,814 +3,467 0.02% 1,917,544
2011-06-27 2011-06-23 13.960 134,347 -866 0.02% 1,875,504
2011-06-24 2011-06-22 13.914 135,213 +3,467 0.02% 1,881,353
2011-06-23 2011-06-21 13.937 131,746 +8,667 0.02% 1,836,153
2011-06-22 2011-06-20 14.191 123,079 -6,934 0.02% 1,746,601
2011-06-20 2011-06-16 14.099 130,013 -11,268 0.02% 1,833,000
2011-06-17 2011-06-15 14.260 141,281 -8,667 0.02% 2,014,683
2011-06-16 2011-06-14 14.029 149,948 +8,667 0.02% 2,103,676
2011-06-15 2011-06-13 13.476 141,281 -3,467 0.02% 1,903,843
2011-06-14 2011-06-10 13.406 144,748 -19,068 0.02% 1,940,543
2011-06-13 2011-06-09 13.083 163,816 +13,868 0.02% 2,143,256
2011-06-10 2011-06-08 12.783 149,948 +21,669 0.02% 1,916,836
2011-06-09 2011-06-07 13.014 128,279 +7,800 0.02% 1,669,434
2011-06-08 2011-06-03 13.937 120,479 +2,601 0.02% 1,679,124
2011-06-07 2011-06-02 13.868 117,878 +6,067 0.02% 1,634,714
2011-06-03 2011-06-01 14.352 111,811 -867 0.01% 1,604,758
2011-06-02 2011-05-31 14.306 112,678 -867 0.01% 1,612,001
2011-05-31 2011-05-27 14.583 113,545 +867 0.01% 1,655,845
2011-05-27 2011-05-25 14.191 112,678 +1,734 0.01% 1,599,001
2011-05-25 2011-05-23 14.306 110,944 +10,401 0.01% 1,587,194
2011-05-24 2011-05-20 15.091 100,543 +11,267 0.01% 1,517,275
2011-05-23 2011-05-19 15.391 89,276 -10,401 0.01% 1,374,027
2011-05-20 2011-05-18 15.229 99,677 -3,467 0.01% 1,518,006
2011-05-19 2011-05-17 15.045 103,144 -6,067 0.01% 1,551,766
2011-05-17 2011-05-13 14.883 109,211 +4,334 0.01% 1,625,402
2011-05-16 2011-05-12 15.022 104,877 +16,468 0.01% 1,575,418
2011-05-13 2011-05-11 15.391 88,409 -8,667 0.01% 1,360,683
2011-05-12 2011-05-09 15.483 97,076 -19,069 0.01% 1,503,035
2011-05-11 2011-05-06 14.975 116,145 +6,934 0.02% 1,739,321
2011-05-09 2011-05-05 15.160 109,211 -6,934 0.01% 1,655,642
2011-05-05 2011-05-03 14.606 116,145 +867 0.02% 1,696,441
2011-05-04 2011-04-29 14.583 115,278 +6,934 0.02% 1,681,118
2011-05-03 2011-04-28 15.436 108,344 +5,200 0.01% 1,672,423
2011-04-29 2011-04-27 15.671 103,144 +11,922 0.01% 1,616,351
2011-04-28 2011-04-26 15.905 91,222 +11,936 0.01% 1,450,924
2011-04-27 2011-04-21 15.999 79,286 +1,705 0.01% 1,268,517
2011-04-26 2011-04-20 16.117 77,581 -13,641 0.01% 1,250,338
2011-04-21 2011-04-19 15.600 91,222 -4,262 0.01% 1,423,104
2011-04-20 2011-04-18 15.554 95,484 +9,377 0.01% 1,485,113
2011-04-19 2011-04-15 15.882 86,107 -5,115 0.01% 1,367,547
2011-04-18 2011-04-14 15.671 91,222 +2,558 0.01% 1,429,524
2011-04-15 2011-04-13 15.882 88,664 -6,820 0.01% 1,408,158
2011-04-14 2011-04-12 15.577 95,484 +10,230 0.01% 1,487,353
2011-04-13 2011-04-11 16.023 85,254 -853 0.01% 1,366,000
2011-04-12 2011-04-08 16.023 86,107 +5,116 0.01% 1,379,667
2011-04-11 2011-04-07 16.140 80,991 -3,410 0.01% 1,307,195
2011-04-08 2011-04-06 16.046 84,401 +4,262 0.01% 1,354,313
2011-04-07 2011-04-04 16.117 80,139 -14,493 0.01% 1,291,564
2011-04-06 2011-04-01 15.178 94,632 -6,820 0.01% 1,436,341
2011-04-04 2011-03-31 14.944 101,452 +2,557 0.01% 1,516,056
2011-04-01 2011-03-30 14.803 98,895 -5,115 0.01% 1,463,925
2011-03-31 2011-03-29 14.592 104,010 -1,705 0.01% 1,517,682
2011-03-30 2011-03-28 14.592 105,715 +3,410 0.01% 1,542,561
2011-03-29 2011-03-25 14.803 102,305 +5,968 0.01% 1,514,403
2011-03-25 2011-03-23 15.436 96,337 -2,558 0.01% 1,487,080
2011-03-24 2011-03-22 15.225 98,895 -7,672 0.01% 1,505,686
2011-03-23 2011-03-21 14.779 106,567 -853 0.01% 1,574,993
2011-03-22 2011-03-18 14.568 107,420 -4,263 0.01% 1,564,920
2011-03-21 2011-03-17 14.310 111,683 +11,083 0.01% 1,598,204
2011-03-18 2011-03-16 14.920 100,600 -6,820 0.01% 1,500,964
2011-03-17 2011-03-15 14.381 107,420 +5,115 0.01% 1,544,760
2011-03-16 2011-03-14 14.850 102,305 -4,262 0.01% 1,519,203
2011-03-15 2011-03-11 14.709 106,567 +5,967 0.01% 1,567,493
2011-03-14 2011-03-10 14.991 100,600 +2,558 0.01% 1,508,044
2011-03-10 2011-03-08 15.389 98,042 +2,558 0.01% 1,508,799
2011-03-09 2011-03-07 15.436 95,484 -2,558 0.01% 1,473,913
2011-03-08 2011-03-04 15.225 98,042 -7,673 0.01% 1,492,699
2011-03-07 2011-03-03 14.826 105,715 -8,525 0.01% 1,567,361
2011-03-04 2011-03-02 14.404 114,240 +10,230 0.02% 1,645,515
2011-03-03 2011-03-01 14.639 104,010 -2,557 0.01% 1,522,562
2011-03-02 2011-02-28 14.146 106,567 +8,525 0.01% 1,507,493
2011-03-01 2011-02-25 14.568 98,042 +1,705 0.01% 1,428,299
2011-02-28 2011-02-24 14.709 96,337 -14,493 0.01% 1,417,020
2011-02-25 2011-02-23 14.334 110,830 +4,263 0.01% 1,588,597
2011-02-24 2011-02-22 14.568 106,567 +14,493 0.01% 1,552,493
2011-02-23 2011-02-21 15.319 92,074 +3,410 0.01% 1,410,475
2011-02-22 2011-02-18 15.460 88,664 +3,410 0.01% 1,370,718
2011-02-21 2011-02-17 15.694 85,254 +853 0.01% 1,338,000
2011-02-18 2011-02-16 15.647 84,401 -2,558 0.01% 1,320,653
2011-02-17 2011-02-15 15.319 86,959 -8,525 0.01% 1,332,119
2011-02-16 2011-02-14 15.014 95,484 +11,935 0.01% 1,433,593
2011-02-15 2011-02-11 15.460 83,549 +6,820 0.01% 1,291,641
2011-02-14 2011-02-10 14.592 76,729 +7,673 0.01% 1,119,606
2011-02-11 2011-02-09 15.295 69,056 -5,115 0.01% 1,056,244
2011-02-10 2011-02-08 15.600 74,171 +9,378 0.01% 1,157,100
2011-02-09 2011-02-07 16.070 64,793 +2,558 0.01% 1,041,199
2011-02-08 2011-02-02 16.726 62,235 -22,166 0.01% 1,040,973
2011-02-07 2011-01-31 15.108 84,401 -7,673 0.01% 1,275,113
2011-02-01 2011-01-28 14.826 92,074 +6,820 0.01% 1,365,115
2011-01-31 2011-01-27 14.897 85,254 -1,705 0.01% 1,270,000
2011-01-28 2011-01-26 14.967 86,959 +8,525 0.01% 1,301,519
2011-01-27 2011-01-25 15.155 78,434 +1,705 0.01% 1,188,645
2011-01-26 2011-01-24 15.202 76,729 +5,116 0.01% 1,166,406
2011-01-25 2011-01-21 15.413 71,613 +5,115 0.01% 1,103,755
2011-01-24 2011-01-20 15.858 66,498 +4,263 0.01% 1,054,558
2011-01-21 2011-01-19 15.929 62,235 +5,115 0.01% 991,333
2011-01-20 2011-01-18 15.647 57,120 -11,936 0.01% 893,777
2011-01-19 2011-01-17 15.084 69,056 -9,378 0.01% 1,041,664
2011-01-18 2011-01-14 14.639 78,434 -21,313 0.01% 1,148,165
2011-01-17 2011-01-13 13.911 99,747 -3,410 0.01% 1,387,618
2011-01-14 2011-01-12 13.818 103,157 -4,263 0.01% 1,425,375
2011-01-13 2011-01-11 13.419 107,420 +8,525 0.01% 1,441,440
2011-01-12 2011-01-10 13.771 98,895 +2,558 0.01% 1,361,845
2011-01-10 2011-01-06 13.958 96,337 -3,410 0.01% 1,344,700
2011-01-07 2011-01-05 13.818 99,747 -4,263 0.01% 1,378,258
2011-01-06 2011-01-04 13.700 104,010 -3,410 0.01% 1,424,962
2011-01-05 2011-01-03 13.395 107,420 -7,673 0.01% 1,438,920
2011-01-04 2010-12-31 13.067 115,093 -9,378 0.02% 1,503,901
2011-01-03 2010-12-29 12.879 124,471 -852 0.02% 1,603,082
2010-12-30 2010-12-28 12.809 125,323 +9,378 0.02% 1,605,235
2010-12-29 2010-12-24 13.184 115,945 -8,526 0.02% 1,528,634
2010-12-22 2010-12-20 12.691 124,471 +1,705 0.02% 1,579,722
2010-12-21 2010-12-17 12.551 122,766 +7,673 0.02% 1,540,803
2010-12-20 2010-12-16 12.809 115,093 +5,968 0.02% 1,474,201
2010-12-17 2010-12-15 13.348 109,125 +1,705 0.01% 1,456,638
2010-12-16 2010-12-14 13.583 107,420 -853 0.01% 1,459,080
2010-12-15 2010-12-13 13.372 108,273 -852 0.01% 1,447,806
2010-12-14 2010-12-10 13.231 109,125 +5,968 0.01% 1,443,839
2010-12-13 2010-12-09 13.724 103,157 +852 0.01% 1,415,695
2010-12-10 2010-12-08 13.700 102,305 +1,705 0.01% 1,401,603
2010-12-09 2010-12-07 13.982 100,600 +1,705 0.01% 1,406,564
2010-12-08 2010-12-06 14.029 98,895 -852 0.01% 1,387,365
2010-12-07 2010-12-03 13.771 99,747 +9,378 0.01% 1,373,578
2010-12-06 2010-12-02 14.216 90,369 +3,410 0.01% 1,284,717
2010-12-03 2010-12-01 14.334 86,959 +14,493 0.01% 1,246,439
2010-12-02 2010-11-30 14.521 72,466 +8,526 0.01% 1,052,302
2010-12-01 2010-11-29 14.615 63,940 +6,820 0.01% 934,493
2010-11-30 2010-11-26 14.287 57,120 +12,788 0.01% 816,057
2010-11-29 2010-11-25 14.169 44,332 +852 0.01% 628,159
2010-11-26 2010-11-24 14.123 43,480 -7,672 0.01% 614,047
2010-11-25 2010-11-23 13.958 51,152 +5,967 0.01% 713,994
2010-11-24 2010-11-22 14.287 45,185 -12,788 0.01% 645,545
2010-11-23 2010-11-19 13.677 57,973 -3,410 0.01% 792,884
2010-11-22 2010-11-18 13.137 61,383 -2,557 0.01% 806,402
2010-11-19 2010-11-17 12.621 63,940 +3,410 0.01% 806,994
2010-11-18 2010-11-16 13.184 60,530 +1,705 0.01% 798,036
2010-11-17 2010-11-15 13.184 58,825 +5,115 0.01% 775,557
2010-11-16 2010-11-12 13.255 53,710 +4,263 0.01% 711,900
2010-11-15 2010-11-11 13.653 49,447 +4,262 0.01% 675,116
2010-11-12 2010-11-10 14.099 45,185 +11,936 0.01% 637,065
2010-11-11 2010-11-09 14.498 33,249 +852 0.00% 482,039
2010-11-10 2010-11-08 14.756 32,397 -3,410 0.00% 478,047
2010-11-09 2010-11-05 14.451 35,807 +9,378 0.00% 517,445
2010-11-08 2010-11-04 14.334 26,429 +1,705 0.00% 378,824
2010-11-05 2010-11-03 14.545 24,724 +853 0.00% 359,605
2010-10-27 2010-10-25 15.061 23,871 -3,410 0.00% 359,518
2010-10-26 2010-10-22 14.451 27,281 -5,968 0.00% 394,236
2010-10-25 2010-10-21 14.123 33,249 -853 0.00% 469,559
2010-10-21 2010-10-19 14.216 34,102 +8,526 0.00% 484,806
2010-10-19 2010-10-15 14.732 25,576 -1,705 0.00% 376,797
2010-10-15 2010-10-13 14.873 27,281 +4,262 0.00% 405,756
2010-10-14 2010-10-12 14.123 23,019 -1,705 0.00% 325,086
2010-10-13 2010-10-11 13.935 24,724 -1,705 0.00% 344,525
2010-10-12 2010-10-08 13.278 26,429 +4,263 0.00% 350,923
2010-10-08 2010-10-06 13.630 22,166 -1,705 0.00% 302,119
2010-10-07 2010-10-05 13.208 23,871 +1,705 0.00% 315,278
2010-10-06 2010-10-04 13.348 22,166 -853 0.00% 295,879
2010-09-30 2010-09-28 13.301 23,019 +853 0.00% 306,186
2010-09-29 2010-09-27 14.029 22,166 +853 0.00% 310,959
2010-09-24 2010-09-21 13.419 21,313 -2,558 0.00% 285,993
2010-09-22 2010-09-20 12.950 23,871 +852 0.00% 309,118
2010-09-21 2010-09-17 12.879 23,019 +2,558 0.00% 296,465
2010-09-13 2010-09-09 13.841 20,461 -2,558 0.00% 283,201
2010-09-09 2010-09-07 12.903 23,019 -3,410 0.00% 297,005
2010-09-08 2010-09-06 12.996 26,429 +5,116 0.00% 343,483
2010-09-06 2010-09-02 12.832 21,313 -1,706 0.00% 273,494
2010-09-02 2010-08-31 11.870 23,019 +1,706 0.00% 273,245
2010-08-20 2010-08-18 12.293 21,313 -1,706 0.00% 261,994
2010-08-19 2010-08-17 11.941 23,019 +1,706 0.00% 274,865
2010-08-04 2010-08-02 12.035 21,313 -1,706 0.00% 256,494
2010-07-30 2010-07-28 11.894 23,019 +1,706 0.00% 273,785
2010-07-23 2010-07-21 11.777 21,313 -1,706 0.00% 250,994
2010-07-22 2010-07-20 11.730 23,019 -8,525 0.00% 270,005
2010-07-21 2010-07-19 10.885 31,544 -1,705 0.00% 343,360
2010-07-20 2010-07-16 10.439 33,249 -853 0.00% 347,099
2010-07-19 2010-07-15 10.533 34,102 +853 0.00% 359,204
2010-07-16 2010-07-14 10.697 33,249 +1,705 0.00% 355,679
2010-07-15 2010-07-13 10.932 31,544 -853 0.00% 344,840
2010-07-14 2010-07-12 10.651 32,397 -852 0.00% 345,045
2010-07-13 2010-07-09 10.510 33,249 +852 0.00% 349,439
2010-07-07 2010-07-05 10.252 32,397 -852 0.00% 332,125
2010-07-05 2010-06-30 10.228 33,249 +2,558 0.00% 340,079
2010-06-29 2010-06-25 10.862 30,691 +852 0.00% 333,355
2010-06-28 2010-06-24 10.932 29,839 +853 0.00% 326,201
2010-06-25 2010-06-23 11.354 28,986 +852 0.00% 329,116
2010-06-21 2010-06-17 11.307 28,134 -852 0.00% 318,122
2010-06-17 2010-06-14 11.331 28,986 -853 0.00% 328,436
2010-06-15 2010-06-11 11.096 29,839 -852 0.00% 331,101
2010-06-14 2010-06-10 10.932 30,691 +852 0.00% 335,515
2010-06-10 2010-06-08 11.120 29,839 +853 0.00% 331,801
2010-06-08 2010-06-04 11.448 28,986 -853 0.00% 331,836
2010-06-07 2010-06-03 11.190 29,839 +853 0.00% 333,901
2010-06-03 2010-06-01 11.519 28,986 -853 0.00% 333,876
2010-05-18 2010-05-14 11.495 29,839 -852 0.00% 343,001
2010-05-13 2010-05-11 11.237 30,691 +852 0.00% 344,875
2010-05-12 2010-05-10 11.565 29,839 -852 0.00% 345,101
2010-05-10 2010-05-06 11.096 30,691 +852 0.00% 340,555
2010-05-06 2010-05-04 11.777 29,839 -852 0.00% 351,401
2010-05-03 2010-04-29 11.377 30,691 +504 0.00% 349,176
2010-04-27 2010-04-23 11.496 30,187 -838 0.00% 347,042
2010-04-22 2010-04-20 11.663 31,025 +838 0.00% 361,856
2010-04-14 2010-04-12 11.854 30,187 +1,677 0.00% 357,842
2010-04-13 2010-04-09 12.331 28,510 +839 0.00% 351,562
2010-04-12 2010-04-08 12.355 27,671 -1,677 0.00% 341,876
2010-04-09 2010-04-07 12.522 29,348 +10,062 0.00% 367,496
2010-04-08 2010-04-01 12.617 19,286 -5,870 0.00% 243,339
2010-04-01 2010-03-30 11.926 25,156 -4,192 0.00% 300,003
2010-03-31 2010-03-29 11.496 29,348 +1,677 0.00% 337,396
2010-03-30 2010-03-26 11.640 27,671 -839 0.00% 322,077
2010-03-25 2010-03-23 11.735 28,510 +1,677 0.00% 334,562
2010-03-24 2010-03-22 11.520 26,833 +3,354 0.00% 309,123
2010-03-22 2010-03-18 11.926 23,479 +5,031 0.00% 280,004
2010-03-19 2010-03-17 12.283 18,448 +839 0.00% 226,606
2010-03-18 2010-03-16 12.236 17,609 -10,901 0.00% 215,460
2010-03-17 2010-03-15 12.450 28,510 +7,547 0.00% 354,962
2010-03-12 2010-03-10 12.570 20,963 -2,516 0.00% 263,499
2010-03-11 2010-03-09 12.689 23,479 -4,192 0.00% 297,924
2010-03-10 2010-03-08 12.260 27,671 +2,515 0.00% 339,236
2010-03-08 2010-03-04 12.164 25,156 +1,677 0.00% 306,003
2010-03-04 2010-03-02 12.498 23,479 +1,677 0.00% 293,444
2010-03-03 2010-03-01 12.403 21,802 +3,354 0.00% 270,405
2010-03-02 2010-02-26 11.878 18,448 -1,677 0.00% 219,126
2010-03-01 2010-02-25 11.783 20,125 -2,515 0.00% 237,125
2010-02-26 2010-02-24 11.926 22,640 +2,515 0.00% 269,998
2010-02-09 2010-02-05 11.401 20,125 +2,516 0.00% 229,445
2010-02-08 2010-02-04 11.854 17,609 -839 0.00% 208,740
2010-02-05 2010-02-03 11.997 18,448 +3,355 0.00% 221,326
2010-02-02 2010-01-29 12.069 15,093 -1,677 0.00% 182,155
2010-01-29 2010-01-27 10.757 16,770 +1,677 0.00% 180,395
2010-01-26 2010-01-22 12.117 15,093 -4,193 0.00% 182,875
2010-01-20 2010-01-18 13.118 19,286 -839 0.00% 252,999
2010-01-19 2010-01-15 12.927 20,125 -838 0.00% 260,166
2010-01-18 2010-01-14 12.641 20,963 +838 0.00% 264,999
2010-01-15 2010-01-13 12.617 20,125 +839 0.00% 253,925
2010-01-14 2010-01-12 13.309 19,286 -839 0.00% 256,679
2010-01-13 2010-01-11 12.904 20,125 +4,193 0.00% 259,686
2010-01-11 2010-01-07 12.450 15,932 -838 0.00% 198,361
2010-01-08 2010-01-06 12.427 16,770 +1,677 0.00% 208,394
2010-01-07 2010-01-05 12.761 15,093 -1,677 0.00% 192,595
2010-01-06 2010-01-04 11.854 16,770 +1,677 0.00% 198,794
2010-01-04 2009-12-29 11.139 15,093 -3,355 0.00% 168,115
2009-12-30 2009-12-28 10.733 18,448 -838 0.00% 198,005
2009-12-29 2009-12-24 10.518 19,286 +4,193 0.00% 202,859
2009-12-22 2009-12-18 10.852 15,093 -839 0.00% 163,795
2009-12-21 2009-12-17 10.423 15,932 -838 0.00% 166,060
2009-12-18 2009-12-16 10.566 16,770 +838 0.00% 177,195
2009-12-17 2009-12-15 10.876 15,932 -1,677 0.00% 173,280
2009-12-16 2009-12-14 11.043 17,609 +839 0.00% 194,460
2009-12-10 2009-12-08 10.996 16,770 -4,193 0.00% 184,395
2009-12-09 2009-12-07 10.518 20,963 +2,515 0.00% 220,499
2009-12-08 2009-12-04 10.399 18,448 -1,677 0.00% 191,845
2009-12-07 2009-12-03 10.876 20,125 +5,032 0.00% 218,885
2009-11-17 2009-11-13 10.018 15,093 -16,771 0.00% 151,196
2009-11-13 2009-11-11 10.280 31,864 +15,932 0.00% 327,561
2009-11-10 2009-11-06 10.161 15,932 -838 0.00% 161,880
2009-11-05 2009-11-03 9.851 16,770 +838 0.00% 165,195
2009-10-29 2009-10-27 10.256 15,932 +2,516 0.00% 163,400
2009-10-08 2009-10-06 10.256 13,416 -839 0.00% 137,596
2009-09-23 2009-09-21 10.614 14,255 -1,677 0.00% 151,301
2009-09-22 2009-09-18 10.638 15,932 +7,547 0.00% 169,480
2009-09-02 2009-08-31 9.898 8,385 -1,677 0.00% 82,998
2009-08-25 2009-08-21 9.684 10,062 -839 0.00% 97,437
2009-08-24 2009-08-20 9.660 10,901 +839 0.00% 105,302
2009-08-21 2009-08-19 9.612 10,062 +1,677 0.00% 96,717
2009-08-19 2009-08-17 9.803 8,385 -1,677 0.00% 82,198
2009-08-14 2009-08-12 10.423 10,062 +838 0.00% 104,877
2009-08-10 2009-08-06 10.900 9,224 -838 0.00% 100,543
2009-08-07 2009-08-05 10.829 10,062 -839 0.00% 108,957
2009-08-06 2009-08-04 11.258 10,901 -838 0.00% 122,722
2009-08-04 2009-07-31 10.375 11,739 -1,677 0.00% 121,797
2009-08-03 2009-07-30 10.375 13,416 -3,354 0.00% 139,196
2009-07-31 2009-07-29 9.970 16,770 -11,740 0.00% 167,195
2009-07-30 2009-07-28 10.590 28,510 +6,708 0.00% 301,922
2009-07-29 2009-07-27 10.590 21,802 -838 0.00% 230,884
2009-07-28 2009-07-24 10.399 22,640 -2,516 0.00% 235,438
2009-07-23 2009-07-21 9.541 25,156 +3,354 0.00% 240,003
2009-07-21 2009-07-17 9.469 21,802 -838 0.00% 206,444
2009-07-20 2009-07-16 9.421 22,640 -3,354 0.00% 213,299
2009-07-16 2009-07-14 9.135 25,994 +2,515 0.00% 237,458
2009-07-15 2009-07-13 9.016 23,479 -2,515 0.00% 211,683
2009-07-14 2009-07-10 9.207 25,994 -1,677 0.00% 239,318
2009-07-13 2009-07-09 9.040 27,671 +4,192 0.00% 250,137
2009-07-10 2009-07-08 9.231 23,479 -838 0.00% 216,723
2009-07-09 2009-07-07 9.397 24,317 +838 0.00% 228,518
2009-07-08 2009-07-06 9.278 23,479 -2,515 0.00% 217,843
2009-07-07 2009-07-03 9.111 25,994 +6,708 0.00% 236,838
2009-07-06 2009-07-02 9.469 19,286 -4,193 0.00% 182,620
2009-07-03 2009-06-30 9.708 23,479 +1,677 0.00% 227,923
2009-07-02 2009-06-29 9.922 21,802 +7,547 0.00% 216,324
2009-06-30 2009-06-26 9.994 14,255 +4,193 0.00% 142,461
2009-06-29 2009-06-25 9.994 10,062 -2,516 0.00% 100,557
2009-06-26 2009-06-24 9.708 12,578 -6,708 0.00% 122,101
2009-06-25 2009-06-23 9.588 19,286 +9,224 0.00% 184,920
2009-06-23 2009-06-19 10.256 10,062 -5,031 0.00% 103,197
2009-06-22 2009-06-18 10.041 15,093 +5,031 0.00% 151,556
2009-06-19 2009-06-17 10.256 10,062 -5,870 0.00% 103,197
2009-06-18 2009-06-16 9.994 15,932 +1,677 0.00% 159,220
2009-06-17 2009-06-15 10.495 14,255 +1,677 0.00% 149,601
2009-06-15 2009-06-11 10.662 12,578 +9,224 0.00% 134,102
2009-06-04 2009-06-02 11.282 3,354 -2,516 0.00% 37,839
2009-06-03 2009-06-01 11.210 5,870 +839 0.00% 65,804
2009-06-02 2009-05-29 10.757 5,031 -839 0.00% 54,118
2009-05-29 2009-05-26 10.733 5,870 -838 0.00% 63,004
2009-05-27 2009-05-25 10.900 6,708 -4,193 0.00% 73,118
2009-05-25 2009-05-21 10.399 10,901 +839 0.00% 113,362
2009-05-22 2009-05-20 10.662 10,062 +5,031 0.00% 107,277
2009-05-21 2009-05-19 10.805 5,031 -5,870 0.00% 54,358
2009-05-20 2009-05-18 9.588 10,901 +839 0.00% 104,522
2009-05-19 2009-05-15 9.755 10,062 +5,031 0.00% 98,157
2009-05-11 2009-05-07 10.416 5,031 +123 0.00% 52,405
2009-04-23 2009-04-21 10.685 4,908 -818 0.00% 52,444
2009-04-21 2009-04-17 10.734 5,726 +2,454 0.00% 61,464
2009-04-20 2009-04-16 10.979 3,272 -818 0.00% 35,923
2009-04-15 2009-04-09 9.707 4,090 -4,089 0.00% 39,703
2009-04-14 2009-04-08 9.341 8,179 -3,272 0.00% 76,396
2009-04-09 2009-04-07 10.025 11,451 +818 0.00% 114,798
2009-04-08 2009-04-06 10.367 10,633 +5,725 0.00% 110,237
2009-04-03 2009-04-01 10.319 4,908 -8,997 0.00% 50,644
2009-04-01 2009-03-30 10.147 13,905 +818 0.00% 141,100
2009-03-31 2009-03-27 9.927 13,087 +9,815 0.00% 129,919
2009-03-27 2009-03-25 9.683 3,272 +818 0.00% 31,682
2009-03-11 2009-03-09 8.876 2,454 -4,090 0.00% 21,782
2009-03-10 2009-03-06 8.827 6,544 +4,090 0.00% 57,764
2009-02-13 2009-02-11 10.392 2,454 -818 0.00% 25,502
2009-02-10 2009-02-06 9.707 3,272 +818 0.00% 31,762
2009-02-09 2009-02-05 9.830 2,454 -818 0.00% 24,122
2009-02-06 2009-02-04 9.243 3,272 +818 0.00% 30,242
2009-02-02 2009-01-29 9.903 2,454 -12,269 0.00% 24,302
2009-01-21 2009-01-19 8.387 14,723 -2,454 0.00% 123,480
2009-01-16 2009-01-14 8.020 17,177 -1,636 0.00% 137,762
2009-01-14 2009-01-12 8.167 18,813 -1,636 0.00% 153,643
2009-01-08 2009-01-06 8.680 20,449 -817 0.00% 177,504
2009-01-07 2009-01-05 8.436 21,266 -6,544 0.00% 179,396
2009-01-06 2009-01-02 7.996 27,810 +4,090 0.00% 222,360
2009-01-05 2008-12-31 7.776 23,720 -11,452 0.00% 184,438
2009-01-02 2008-12-29 7.873 35,172 +15,541 0.00% 276,924
2008-12-30 2008-12-24 7.751 19,631 +4,090 0.00% 152,163
2008-12-29 2008-12-22 8.216 15,541 +6,544 0.00% 127,681
2008-12-22 2008-12-18 8.509 8,997 -818 0.00% 76,557
2008-12-19 2008-12-17 8.118 9,815 +6,543 0.00% 79,678
2008-12-16 2008-12-12 7.018 3,272 -5,725 0.00% 22,962
2008-12-15 2008-12-11 7.825 8,997 +5,725 0.00% 70,397
2008-12-12 2008-12-10 7.433 3,272 -1,636 0.00% 24,322
2008-12-11 2008-12-09 6.895 4,908 +1,636 0.00% 33,842
2008-12-08 2008-12-04 6.651 3,272 -4,907 0.00% 21,762
2008-12-01 2008-11-27 6.431 8,179 -8,180 0.00% 52,597
2008-11-28 2008-11-26 5.722 16,359 +13,087 0.00% 93,601
2008-11-27 2008-11-25 5.819 3,272 -818 0.00% 19,041
2008-11-26 2008-11-24 6.113 4,090 +1,636 0.00% 25,002
2008-11-25 2008-11-21 6.235 2,454 -1,636 0.00% 15,301
2008-11-20 2008-11-18 6.724 4,090 -4,907 0.00% 27,502
2008-11-19 2008-11-17 7.067 8,997 +6,543 0.00% 63,577
2008-11-17 2008-11-13 6.798 2,454 +818 0.00% 16,681
2008-11-13 2008-11-11 7.531 1,636 +1,636 0.00% 12,321
2008-09-18 2008-09-16 10.636 0 -818
2008-07-18 2008-07-16 12.715 818 -4,908 0.00% 10,401
2008-07-07 2008-07-03 12.324 5,726 +4,908 0.00% 70,565
2008-05-09 2008-05-07 11.546 818 +16 0.00% 9,444
2007-10-04 2007-10-02 14.114 802 -802 0.00% 11,319
2007-06-26 2007-06-22 11.595 1,604 0.00% 18,599

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top