History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.410 | 52,000 | +0 | 0.00% | 125,320 |
| 2025-10-13 | 2025-10-09 | 2.310 | 52,000 | +0 | 0.00% | 120,120 |
| 2025-10-10 | 2025-10-08 | 2.280 | 52,000 | +0 | 0.00% | 118,560 |
| 2025-10-09 | 2025-10-06 | 2.320 | 52,000 | +0 | 0.00% | 120,640 |
| 2025-10-08 | 2025-10-03 | 2.310 | 52,000 | +0 | 0.00% | 120,120 |
| 2025-10-06 | 2025-10-02 | 2.330 | 52,000 | +0 | 0.00% | 121,160 |
| 2025-10-03 | 2025-09-30 | 2.380 | 52,000 | +0 | 0.00% | 123,760 |
| 2025-10-02 | 2025-09-29 | 2.350 | 52,000 | +0 | 0.00% | 122,200 |
| 2025-09-30 | 2025-09-26 | 2.320 | 52,000 | +0 | 0.00% | 120,640 |
| 2025-09-29 | 2025-09-25 | 2.370 | 52,000 | +0 | 0.00% | 123,240 |
| 2025-09-26 | 2025-09-24 | 2.390 | 52,000 | +0 | 0.00% | 124,280 |
| 2025-09-25 | 2025-09-23 | 2.380 | 52,000 | +0 | 0.00% | 123,760 |
| 2025-09-24 | 2025-09-22 | 2.380 | 52,000 | +0 | 0.00% | 123,760 |
| 2025-09-23 | 2025-09-19 | 2.400 | 52,000 | +0 | 0.00% | 124,800 |
| 2025-09-22 | 2025-09-18 | 2.420 | 52,000 | +0 | 0.00% | 125,840 |
| 2025-09-19 | 2025-09-17 | 2.470 | 52,000 | +0 | 0.00% | 128,440 |
| 2025-09-18 | 2025-09-16 | 2.470 | 52,000 | +0 | 0.00% | 128,440 |
| 2025-09-17 | 2025-09-15 | 2.420 | 52,000 | +0 | 0.00% | 125,840 |
| 2025-09-16 | 2025-09-12 | 2.460 | 52,000 | +0 | 0.00% | 127,920 |
| 2025-09-15 | 2025-09-11 | 2.470 | 52,000 | +0 | 0.00% | 128,440 |
| 2025-09-12 | 2025-09-10 | 2.410 | 52,000 | +0 | 0.00% | 125,320 |
| 2025-09-11 | 2025-09-09 | 2.410 | 52,000 | +0 | 0.00% | 125,320 |
| 2025-09-10 | 2025-09-08 | 2.390 | 52,000 | +0 | 0.00% | 124,280 |
| 2025-09-09 | 2025-09-05 | 2.390 | 52,000 | +0 | 0.00% | 124,280 |
| 2025-09-08 | 2025-09-04 | 2.340 | 52,000 | +0 | 0.00% | 121,680 |
| 2025-09-05 | 2025-09-03 | 2.370 | 52,000 | +0 | 0.00% | 123,240 |
| 2025-09-04 | 2025-09-02 | 2.370 | 52,000 | +0 | 0.00% | 123,240 |
| 2025-09-03 | 2025-09-01 | 2.430 | 52,000 | +0 | 0.00% | 126,360 |
| 2025-09-02 | 2025-08-29 | 2.440 | 52,000 | +0 | 0.00% | 126,880 |
| 2025-09-01 | 2025-08-28 | 2.400 | 52,000 | +0 | 0.00% | 124,800 |
| 2025-08-29 | 2025-08-27 | 2.400 | 52,000 | +0 | 0.00% | 124,800 |
| 2025-08-28 | 2025-08-26 | 2.440 | 52,000 | +0 | 0.00% | 126,880 |
| 2025-08-27 | 2025-08-25 | 2.500 | 52,000 | +0 | 0.00% | 130,000 |
| 2025-08-26 | 2025-08-22 | 2.330 | 52,000 | +0 | 0.00% | 121,160 |
| 2025-08-25 | 2025-08-21 | 2.240 | 52,000 | +0 | 0.00% | 116,480 |
| 2025-08-22 | 2025-08-20 | 2.210 | 52,000 | +0 | 0.00% | 114,920 |
| 2025-08-21 | 2025-08-19 | 2.170 | 52,000 | +0 | 0.00% | 112,840 |
| 2025-08-20 | 2025-08-18 | 2.200 | 52,000 | +0 | 0.00% | 114,400 |
| 2025-08-19 | 2025-08-15 | 2.200 | 52,000 | +0 | 0.00% | 114,400 |
| 2025-08-18 | 2025-08-14 | 2.200 | 52,000 | +0 | 0.00% | 114,400 |
| 2025-08-15 | 2025-08-13 | 2.190 | 52,000 | +0 | 0.00% | 113,880 |
| 2025-08-14 | 2025-08-12 | 2.160 | 52,000 | +0 | 0.00% | 112,320 |
| 2025-08-13 | 2025-08-11 | 2.160 | 52,000 | +0 | 0.00% | 112,320 |
| 2025-08-12 | 2025-08-08 | 2.150 | 52,000 | +0 | 0.00% | 111,800 |
| 2025-08-11 | 2025-08-07 | 2.150 | 52,000 | +0 | 0.00% | 111,800 |
| 2025-08-08 | 2025-08-06 | 2.130 | 52,000 | +0 | 0.00% | 110,760 |
| 2025-08-07 | 2025-08-05 | 2.140 | 52,000 | +0 | 0.00% | 111,280 |
| 2025-08-06 | 2025-08-04 | 2.140 | 52,000 | +0 | 0.00% | 111,280 |
| 2025-08-05 | 2025-08-01 | 2.140 | 52,000 | +0 | 0.00% | 111,280 |
| 2025-08-04 | 2025-07-31 | 2.170 | 52,000 | +0 | 0.00% | 112,840 |
| 2025-08-01 | 2025-07-30 | 2.220 | 52,000 | +0 | 0.00% | 115,440 |
| 2025-07-31 | 2025-07-29 | 2.220 | 52,000 | +0 | 0.00% | 115,440 |
| 2025-07-30 | 2025-07-28 | 2.220 | 52,000 | +0 | 0.00% | 115,440 |
| 2025-07-29 | 2025-07-25 | 2.290 | 52,000 | +0 | 0.00% | 119,080 |
| 2025-07-28 | 2025-07-24 | 2.200 | 52,000 | +0 | 0.00% | 114,400 |
| 2025-07-25 | 2025-07-23 | 2.170 | 52,000 | +0 | 0.00% | 112,840 |
| 2025-07-24 | 2025-07-22 | 2.200 | 52,000 | +0 | 0.00% | 114,400 |
| 2025-07-23 | 2025-07-21 | 2.130 | 52,000 | +0 | 0.00% | 110,760 |
| 2025-07-22 | 2025-07-18 | 2.080 | 52,000 | +0 | 0.00% | 108,160 |
| 2025-07-21 | 2025-07-17 | 2.080 | 52,000 | +0 | 0.00% | 108,160 |
| 2025-07-18 | 2025-07-16 | 2.080 | 52,000 | +0 | 0.00% | 108,160 |
| 2025-07-17 | 2025-07-15 | 2.080 | 52,000 | +0 | 0.00% | 108,160 |
| 2025-07-16 | 2025-07-14 | 2.080 | 52,000 | +0 | 0.00% | 108,160 |
| 2025-07-15 | 2025-07-11 | 2.080 | 52,000 | +0 | 0.00% | 108,160 |
| 2025-07-14 | 2025-07-10 | 2.080 | 52,000 | +0 | 0.00% | 108,160 |
| 2025-07-11 | 2025-07-09 | 2.050 | 52,000 | +0 | 0.00% | 106,600 |
| 2025-07-10 | 2025-07-08 | 2.100 | 52,000 | +0 | 0.00% | 109,200 |
| 2025-07-09 | 2025-07-07 | 2.100 | 52,000 | +0 | 0.00% | 109,200 |
| 2025-07-08 | 2025-07-04 | 2.080 | 52,000 | +0 | 0.00% | 108,160 |
| 2025-07-07 | 2025-07-03 | 2.120 | 52,000 | +0 | 0.00% | 110,240 |
| 2025-07-04 | 2025-07-02 | 2.130 | 52,000 | +0 | 0.00% | 110,760 |
| 2025-07-03 | 2025-06-30 | 2.100 | 52,000 | +0 | 0.00% | 109,200 |
| 2025-07-02 | 2025-06-27 | 2.070 | 52,000 | +0 | 0.00% | 107,640 |
| 2025-06-30 | 2025-06-26 | 2.050 | 52,000 | +0 | 0.00% | 106,600 |
| 2025-06-27 | 2025-06-25 | 2.010 | 52,000 | +0 | 0.00% | 104,520 |
| 2025-06-26 | 2025-06-24 | 2.000 | 52,000 | +0 | 0.00% | 104,000 |
| 2025-06-25 | 2025-06-23 | 2.030 | 52,000 | +0 | 0.00% | 105,560 |
| 2025-06-24 | 2025-06-20 | 2.010 | 52,000 | +0 | 0.00% | 104,520 |
| 2025-06-23 | 2025-06-19 | 1.960 | 52,000 | +0 | 0.00% | 101,920 |
| 2025-06-20 | 2025-06-18 | 1.990 | 52,000 | +0 | 0.00% | 103,480 |
| 2025-06-19 | 2025-06-17 | 2.010 | 52,000 | +0 | 0.00% | 104,520 |
| 2025-06-18 | 2025-06-16 | 1.980 | 52,000 | +0 | 0.00% | 102,960 |
| 2025-06-17 | 2025-06-13 | 1.940 | 52,000 | +0 | 0.00% | 100,880 |
| 2025-06-16 | 2025-06-12 | 1.930 | 52,000 | +0 | 0.00% | 100,360 |
| 2025-06-13 | 2025-06-11 | 1.930 | 52,000 | +0 | 0.00% | 100,360 |
| 2025-06-12 | 2025-06-10 | 1.930 | 52,000 | +0 | 0.00% | 100,360 |
| 2025-06-11 | 2025-06-09 | 1.930 | 52,000 | +0 | 0.00% | 100,360 |
| 2025-06-10 | 2025-06-06 | 1.910 | 52,000 | +0 | 0.00% | 99,320 |
| 2025-06-09 | 2025-06-05 | 1.920 | 52,000 | +0 | 0.00% | 99,840 |
| 2025-06-06 | 2025-06-04 | 1.910 | 52,000 | +0 | 0.00% | 99,320 |
| 2025-06-05 | 2025-06-03 | 1.900 | 52,000 | +0 | 0.00% | 98,800 |
| 2025-06-04 | 2025-06-02 | 1.870 | 52,000 | +0 | 0.00% | 97,240 |
| 2025-06-03 | 2025-05-30 | 2.171 | 52,000 | +0 | 0.00% | 112,878 |
| 2025-06-02 | 2025-05-29 | 2.192 | 52,000 | +3,371 | 0.00% | 113,990 |
| 2025-05-30 | 2025-05-28 | 2.171 | 48,629 | +0 | 0.00% | 105,560 |
| 2025-05-29 | 2025-05-27 | 2.128 | 48,629 | +0 | 0.00% | 103,480 |
| 2025-05-28 | 2025-05-26 | 2.117 | 48,629 | +0 | 0.00% | 102,960 |
| 2025-05-27 | 2025-05-23 | 2.139 | 48,629 | +0 | 0.00% | 104,000 |
| 2025-05-26 | 2025-05-22 | 2.149 | 48,629 | +0 | 0.00% | 104,520 |
| 2025-05-23 | 2025-05-21 | 2.160 | 48,629 | +0 | 0.00% | 105,040 |
| 2025-05-22 | 2025-05-20 | 2.117 | 48,629 | +0 | 0.00% | 102,960 |
| 2025-05-21 | 2025-05-19 | 2.107 | 48,629 | +0 | 0.00% | 102,440 |
| 2025-05-20 | 2025-05-16 | 2.085 | 48,629 | +0 | 0.00% | 101,400 |
| 2025-05-19 | 2025-05-15 | 2.085 | 48,629 | +0 | 0.00% | 101,400 |
| 2025-05-16 | 2025-05-14 | 2.128 | 48,629 | +0 | 0.00% | 103,480 |
| 2025-05-15 | 2025-05-13 | 2.117 | 48,629 | +0 | 0.00% | 102,960 |
| 2025-05-14 | 2025-05-12 | 2.117 | 48,629 | +0 | 0.00% | 102,960 |
| 2025-05-13 | 2025-05-09 | 2.085 | 48,629 | +0 | 0.00% | 101,400 |
| 2025-05-12 | 2025-05-08 | 2.064 | 48,629 | +0 | 0.00% | 100,360 |
| 2025-05-09 | 2025-05-07 | 2.042 | 48,629 | +0 | 0.00% | 99,320 |
| 2025-05-08 | 2025-05-06 | 2.021 | 48,629 | +0 | 0.00% | 98,280 |
| 2025-05-07 | 2025-05-02 | 2.021 | 48,629 | +0 | 0.00% | 98,280 |
| 2025-05-06 | 2025-04-30 | 2.021 | 48,629 | +0 | 0.00% | 98,280 |
| 2025-05-02 | 2025-04-29 | 1.989 | 48,629 | +0 | 0.00% | 96,720 |
| 2025-04-30 | 2025-04-28 | 2.042 | 48,629 | +0 | 0.00% | 99,320 |
| 2025-04-29 | 2025-04-25 | 2.032 | 48,629 | +0 | 0.00% | 98,800 |
| 2025-04-28 | 2025-04-24 | 2.010 | 48,629 | +0 | 0.00% | 97,760 |
| 2025-04-25 | 2025-04-23 | 2.042 | 48,629 | +0 | 0.00% | 99,320 |
| 2025-04-24 | 2025-04-22 | 2.010 | 48,629 | +0 | 0.00% | 97,760 |
| 2025-04-23 | 2025-04-17 | 2.000 | 48,629 | +0 | 0.00% | 97,240 |
| 2025-04-22 | 2025-04-16 | 1.978 | 48,629 | +0 | 0.00% | 96,200 |
| 2025-04-17 | 2025-04-15 | 2.021 | 48,629 | +0 | 0.00% | 98,280 |
| 2025-04-16 | 2025-04-14 | 2.010 | 48,629 | +0 | 0.00% | 97,760 |
| 2025-04-15 | 2025-04-11 | 1.946 | 48,629 | +0 | 0.00% | 94,640 |
| 2025-04-14 | 2025-04-10 | 1.978 | 48,629 | +0 | 0.00% | 96,200 |
| 2025-04-11 | 2025-04-09 | 1.935 | 48,629 | +0 | 0.00% | 94,120 |
| 2025-04-10 | 2025-04-08 | 1.925 | 48,629 | +0 | 0.00% | 93,600 |
| 2025-04-09 | 2025-04-07 | 1.861 | 48,629 | +0 | 0.00% | 90,480 |
| 2025-04-08 | 2025-04-03 | 2.042 | 48,629 | +0 | 0.00% | 99,320 |
| 2025-04-07 | 2025-04-02 | 2.053 | 48,629 | +0 | 0.00% | 99,840 |
| 2025-04-03 | 2025-04-01 | 2.074 | 48,629 | +0 | 0.00% | 100,880 |
| 2025-04-02 | 2025-03-31 | 2.042 | 48,629 | +0 | 0.00% | 99,320 |
| 2025-04-01 | 2025-03-28 | 2.064 | 48,629 | +0 | 0.00% | 100,360 |
| 2025-03-31 | 2025-03-27 | 2.107 | 48,629 | +0 | 0.00% | 102,440 |
| 2025-03-28 | 2025-03-26 | 2.085 | 48,629 | +0 | 0.00% | 101,400 |
| 2025-03-27 | 2025-03-25 | 2.074 | 48,629 | +0 | 0.00% | 100,880 |
| 2025-03-26 | 2025-03-24 | 2.096 | 48,629 | +0 | 0.00% | 101,920 |
| 2025-03-25 | 2025-03-21 | 2.128 | 48,629 | +0 | 0.00% | 103,480 |
| 2025-03-24 | 2025-03-20 | 2.149 | 48,629 | +0 | 0.00% | 104,520 |
| 2025-03-21 | 2025-03-19 | 2.181 | 48,629 | +0 | 0.00% | 106,080 |
| 2025-03-20 | 2025-03-18 | 2.299 | 48,629 | +0 | 0.00% | 111,800 |
| 2025-03-19 | 2025-03-17 | 2.310 | 48,629 | +0 | 0.00% | 112,320 |
| 2025-03-18 | 2025-03-14 | 2.246 | 48,629 | +0 | 0.00% | 109,200 |
| 2025-03-17 | 2025-03-13 | 2.213 | 48,629 | +0 | 0.00% | 107,640 |
| 2025-03-14 | 2025-03-12 | 2.246 | 48,629 | +0 | 0.00% | 109,200 |
| 2025-03-13 | 2025-03-11 | 2.213 | 48,629 | +0 | 0.00% | 107,640 |
| 2025-03-12 | 2025-03-10 | 2.213 | 48,629 | +0 | 0.00% | 107,640 |
| 2025-03-11 | 2025-03-07 | 2.203 | 48,629 | +0 | 0.00% | 107,120 |
| 2025-03-10 | 2025-03-06 | 2.181 | 48,629 | +0 | 0.00% | 106,080 |
| 2025-03-07 | 2025-03-05 | 2.160 | 48,629 | +0 | 0.00% | 105,040 |
| 2025-03-06 | 2025-03-04 | 2.128 | 48,629 | +0 | 0.00% | 103,480 |
| 2025-03-05 | 2025-03-03 | 2.139 | 48,629 | +0 | 0.00% | 104,000 |
| 2025-03-04 | 2025-02-28 | 2.192 | 48,629 | +0 | 0.00% | 106,600 |
| 2025-03-03 | 2025-02-27 | 2.310 | 48,629 | +0 | 0.00% | 112,320 |
| 2025-02-28 | 2025-02-26 | 2.288 | 48,629 | +0 | 0.00% | 111,280 |
| 2025-02-27 | 2025-02-25 | 2.288 | 48,629 | +0 | 0.00% | 111,280 |
| 2025-02-26 | 2025-02-24 | 2.331 | 48,629 | +0 | 0.00% | 113,360 |
| 2025-02-25 | 2025-02-21 | 2.299 | 48,629 | +0 | 0.00% | 111,800 |
| 2025-02-24 | 2025-02-20 | 2.320 | 48,629 | +0 | 0.00% | 112,840 |
| 2025-02-21 | 2025-02-19 | 2.299 | 48,629 | +0 | 0.00% | 111,800 |
| 2025-02-20 | 2025-02-18 | 2.320 | 48,629 | +0 | 0.00% | 112,840 |
| 2025-02-19 | 2025-02-17 | 2.331 | 48,629 | +0 | 0.00% | 113,360 |
| 2025-02-18 | 2025-02-14 | 2.342 | 48,629 | +0 | 0.00% | 113,880 |
| 2025-02-17 | 2025-02-13 | 2.363 | 48,629 | +0 | 0.00% | 114,920 |
| 2025-02-14 | 2025-02-12 | 2.331 | 48,629 | +0 | 0.00% | 113,360 |
| 2025-02-13 | 2025-02-11 | 2.331 | 48,629 | +0 | 0.00% | 113,360 |
| 2025-02-12 | 2025-02-10 | 2.353 | 48,629 | +0 | 0.00% | 114,400 |
| 2025-02-11 | 2025-02-07 | 2.385 | 48,629 | +0 | 0.00% | 115,960 |
| 2025-02-10 | 2025-02-06 | 2.353 | 48,629 | +0 | 0.00% | 114,400 |
| 2025-02-07 | 2025-02-05 | 2.363 | 48,629 | +0 | 0.00% | 114,920 |
| 2025-02-06 | 2025-02-04 | 2.320 | 48,629 | +0 | 0.00% | 112,840 |
| 2025-02-05 | 2025-02-03 | 2.310 | 48,629 | +0 | 0.00% | 112,320 |
| 2025-02-04 | 2025-01-28 | 2.331 | 48,629 | +0 | 0.00% | 113,360 |
| 2025-02-03 | 2025-01-24 | 2.310 | 48,629 | +0 | 0.00% | 112,320 |
| 2025-01-27 | 2025-01-23 | 2.288 | 48,629 | +0 | 0.00% | 111,280 |
| 2025-01-24 | 2025-01-22 | 2.267 | 48,629 | +0 | 0.00% | 110,240 |
| 2025-01-23 | 2025-01-21 | 2.310 | 48,629 | +0 | 0.00% | 112,320 |
| 2025-01-22 | 2025-01-20 | 2.310 | 48,629 | +0 | 0.00% | 112,320 |
| 2025-01-21 | 2025-01-17 | 2.331 | 48,629 | +0 | 0.00% | 113,360 |
| 2025-01-20 | 2025-01-16 | 2.331 | 48,629 | +0 | 0.00% | 113,360 |
| 2025-01-17 | 2025-01-15 | 2.267 | 48,629 | +0 | 0.00% | 110,240 |
| 2025-01-16 | 2025-01-14 | 2.278 | 48,629 | +0 | 0.00% | 110,760 |
| 2025-01-15 | 2025-01-13 | 2.267 | 48,629 | +0 | 0.00% | 110,240 |
| 2025-01-14 | 2025-01-10 | 2.288 | 48,629 | +0 | 0.00% | 111,280 |
| 2025-01-13 | 2025-01-09 | 2.310 | 48,629 | +0 | 0.00% | 112,320 |
| 2025-01-10 | 2025-01-08 | 2.342 | 48,629 | +0 | 0.00% | 113,880 |
| 2025-01-09 | 2025-01-07 | 2.374 | 48,629 | +0 | 0.00% | 115,440 |
| 2025-01-08 | 2025-01-06 | 2.395 | 48,629 | +0 | 0.00% | 116,480 |
| 2025-01-07 | 2025-01-03 | 2.310 | 48,629 | +0 | 0.00% | 112,320 |
| 2025-01-06 | 2025-01-02 | 2.342 | 48,629 | +0 | 0.00% | 113,880 |
| 2025-01-03 | 2024-12-31 | 2.299 | 48,629 | +0 | 0.00% | 111,800 |
| 2025-01-02 | 2024-12-27 | 2.224 | 48,629 | +0 | 0.00% | 108,160 |
| 2024-12-30 | 2024-12-24 | 2.160 | 48,629 | +0 | 0.00% | 105,040 |
| 2024-12-27 | 2024-12-20 | 2.149 | 48,629 | +0 | 0.00% | 104,520 |
| 2024-12-23 | 2024-12-19 | 2.149 | 48,629 | +0 | 0.00% | 104,520 |
| 2024-12-20 | 2024-12-18 | 2.149 | 48,629 | +0 | 0.00% | 104,520 |
| 2024-12-19 | 2024-12-17 | 2.171 | 48,629 | +0 | 0.00% | 105,560 |
| 2024-12-18 | 2024-12-16 | 2.149 | 48,629 | +0 | 0.00% | 104,520 |
| 2024-12-17 | 2024-12-13 | 2.171 | 48,629 | +0 | 0.00% | 105,560 |
| 2024-12-16 | 2024-12-12 | 2.171 | 48,629 | +0 | 0.00% | 105,560 |
| 2024-12-13 | 2024-12-11 | 2.160 | 48,629 | +0 | 0.00% | 105,040 |
| 2024-12-12 | 2024-12-10 | 2.139 | 48,629 | +0 | 0.00% | 104,000 |
| 2024-12-11 | 2024-12-09 | 2.171 | 48,629 | +0 | 0.00% | 105,560 |
| 2024-12-10 | 2024-12-06 | 2.149 | 48,629 | +0 | 0.00% | 104,520 |
| 2024-12-09 | 2024-12-05 | 2.139 | 48,629 | +0 | 0.00% | 104,000 |
| 2024-12-06 | 2024-12-04 | 2.160 | 48,629 | +0 | 0.00% | 105,040 |
| 2024-12-05 | 2024-12-03 | 2.128 | 48,629 | +0 | 0.00% | 103,480 |
| 2024-12-04 | 2024-12-02 | 2.107 | 48,629 | +0 | 0.00% | 102,440 |
| 2024-12-03 | 2024-11-29 | 2.139 | 48,629 | +0 | 0.00% | 104,000 |
| 2024-12-02 | 2024-11-28 | 2.117 | 48,629 | +0 | 0.00% | 102,960 |
| 2024-11-29 | 2024-11-27 | 2.117 | 48,629 | +0 | 0.00% | 102,960 |
| 2024-11-28 | 2024-11-26 | 2.085 | 48,629 | +0 | 0.00% | 101,400 |
| 2024-11-27 | 2024-11-25 | 2.096 | 48,629 | +0 | 0.00% | 101,920 |
| 2024-11-26 | 2024-11-22 | 2.096 | 48,629 | +0 | 0.00% | 101,920 |
| 2024-11-25 | 2024-11-21 | 2.128 | 48,629 | +0 | 0.00% | 103,480 |
| 2024-11-22 | 2024-11-20 | 2.139 | 48,629 | +0 | 0.00% | 104,000 |
| 2024-11-21 | 2024-11-19 | 2.117 | 48,629 | +0 | 0.00% | 102,960 |
| 2024-11-20 | 2024-11-18 | 2.128 | 48,629 | +0 | 0.00% | 103,480 |
| 2024-11-19 | 2024-11-15 | 2.074 | 48,629 | +0 | 0.00% | 100,880 |
| 2024-11-18 | 2024-11-14 | 2.074 | 48,629 | +0 | 0.00% | 100,880 |
| 2024-11-15 | 2024-11-13 | 2.117 | 48,629 | +0 | 0.00% | 102,960 |
| 2024-11-14 | 2024-11-12 | 2.149 | 48,629 | +0 | 0.00% | 104,520 |
| 2024-11-13 | 2024-11-11 | 2.128 | 48,629 | +0 | 0.00% | 103,480 |
| 2024-11-12 | 2024-11-08 | 2.181 | 48,629 | +0 | 0.00% | 106,080 |
| 2024-11-11 | 2024-11-07 | 2.203 | 48,629 | +0 | 0.00% | 107,120 |
| 2024-11-08 | 2024-11-06 | 2.149 | 48,629 | +0 | 0.00% | 104,520 |
| 2024-11-07 | 2024-11-05 | 2.203 | 48,629 | +0 | 0.00% | 107,120 |
| 2024-11-06 | 2024-11-04 | 2.149 | 48,629 | +0 | 0.00% | 104,520 |
| 2024-11-05 | 2024-11-01 | 2.171 | 48,629 | +0 | 0.00% | 105,560 |
| 2024-11-04 | 2024-10-31 | 2.160 | 48,629 | +0 | 0.00% | 105,040 |
| 2024-11-01 | 2024-10-30 | 2.171 | 48,629 | +0 | 0.00% | 105,560 |
| 2024-10-31 | 2024-10-29 | 2.203 | 48,629 | +0 | 0.00% | 107,120 |
| 2024-10-30 | 2024-10-28 | 2.235 | 48,629 | +1,870 | 0.00% | 108,680 |
| 2024-10-21 | 2024-10-17 | 2.235 | 46,759 | -1,870 | 0.00% | 104,501 |
| 2024-10-08 | 2024-10-04 | 2.459 | 48,629 | +1,870 | 0.00% | 119,600 |
| 2024-06-04 | 2024-05-31 | 2.928 | 46,759 | +4,235 | 0.00% | 136,898 |
| 2023-05-30 | 2023-05-25 | 2.601 | 42,524 | +4,269 | 0.00% | 110,605 |
| 2023-04-21 | 2023-04-19 | 2.719 | 38,255 | +3,061 | 0.00% | 104,001 |
| 2022-12-09 | 2022-12-07 | 2.405 | 35,194 | -3,061 | 0.00% | 84,639 |
| 2022-08-25 | 2022-08-23 | 2.745 | 38,255 | -133,126 | 0.00% | 105,001 |
| 2022-07-25 | 2022-07-21 | 2.784 | 171,381 | -13,772 | 0.01% | 477,120 |
| 2022-06-17 | 2022-06-15 | 3.111 | 185,153 | -16,832 | 0.01% | 575,961 |
| 2022-06-01 | 2022-05-30 | 3.651 | 201,985 | +13,283 | 0.01% | 737,543 |
| 2022-05-05 | 2022-05-03 | 3.833 | 188,702 | +4,289 | 0.01% | 723,360 |
| 2022-04-29 | 2022-04-27 | 3.679 | 184,413 | +7,148 | 0.01% | 678,539 |
| 2022-04-28 | 2022-04-26 | 3.526 | 177,265 | +4,288 | 0.01% | 624,959 |
| 2022-04-27 | 2022-04-25 | 3.526 | 172,977 | +4,289 | 0.01% | 609,841 |
| 2022-04-26 | 2022-04-22 | 3.749 | 168,688 | +7,148 | 0.01% | 632,480 |
| 2022-04-22 | 2022-04-20 | 3.805 | 161,540 | +4,288 | 0.01% | 614,719 |
| 2022-04-21 | 2022-04-19 | 3.973 | 157,252 | +4,289 | 0.01% | 624,802 |
| 2022-04-13 | 2022-04-11 | 4.183 | 152,963 | -1,429 | 0.01% | 639,860 |
| 2022-03-24 | 2022-03-22 | 3.889 | 154,392 | -7,148 | 0.01% | 600,478 |
| 2022-03-22 | 2022-03-18 | 3.693 | 161,540 | +4,288 | 0.01% | 596,639 |
| 2022-03-21 | 2022-03-17 | 3.316 | 157,252 | -24,302 | 0.01% | 521,401 |
| 2022-03-09 | 2022-03-07 | 4.071 | 181,554 | -4,289 | 0.01% | 739,140 |
| 2022-03-08 | 2022-03-04 | 3.707 | 185,843 | -2,859 | 0.01% | 689,001 |
| 2022-02-28 | 2022-02-24 | 3.372 | 188,702 | -5,718 | 0.01% | 636,240 |
| 2022-02-15 | 2022-02-11 | 3.358 | 194,420 | -11,437 | 0.02% | 652,800 |
| 2022-02-07 | 2022-01-31 | 2.966 | 205,857 | +4,289 | 0.02% | 610,561 |
| 2022-01-17 | 2022-01-13 | 3.428 | 201,568 | +7,148 | 0.02% | 690,900 |
| 2022-01-13 | 2022-01-11 | 3.330 | 194,420 | -1,430 | 0.02% | 647,360 |
| 2022-01-05 | 2022-01-03 | 3.176 | 195,850 | +12,866 | 0.02% | 621,981 |
| 2021-09-09 | 2021-09-07 | 3.512 | 182,984 | -7,147 | 0.01% | 642,561 |
| 2021-08-26 | 2021-08-24 | 3.358 | 190,131 | +7,147 | 0.02% | 638,398 |
| 2021-08-18 | 2021-08-16 | 4.015 | 182,984 | -7,147 | 0.01% | 734,721 |
| 2021-08-17 | 2021-08-13 | 3.917 | 190,131 | -7,148 | 0.02% | 744,798 |
| 2021-08-09 | 2021-08-05 | 3.414 | 197,279 | +7,148 | 0.02% | 673,439 |
| 2021-08-06 | 2021-08-04 | 3.568 | 190,131 | +7,147 | 0.02% | 678,298 |
| 2021-07-15 | 2021-07-13 | 4.141 | 182,984 | -14,295 | 0.01% | 757,761 |
| 2021-07-09 | 2021-07-07 | 3.847 | 197,279 | +14,295 | 0.02% | 758,999 |
| 2021-07-08 | 2021-07-06 | 3.637 | 182,984 | -14,295 | 0.01% | 665,601 |
| 2021-06-01 | 2021-05-28 | 3.569 | 197,279 | +7,810 | 0.02% | 704,073 |
| 2021-03-15 | 2021-03-11 | 2.957 | 189,469 | -6,865 | 0.02% | 560,280 |
| 2021-03-10 | 2021-03-08 | 2.695 | 196,334 | +6,865 | 0.02% | 529,101 |
| 2021-03-03 | 2021-03-01 | 3.321 | 189,469 | -20,594 | 0.02% | 629,280 |
| 2021-03-01 | 2021-02-25 | 2.811 | 210,063 | +6,864 | 0.02% | 590,579 |
| 2021-01-25 | 2021-01-21 | 2.695 | 203,199 | +13,730 | 0.02% | 547,601 |
| 2021-01-18 | 2021-01-14 | 2.258 | 189,469 | -13,730 | 0.02% | 427,800 |
| 2021-01-08 | 2021-01-06 | 1.806 | 203,199 | +13,730 | 0.02% | 367,041 |
| 2020-12-23 | 2020-12-21 | 1.777 | 189,469 | +20,595 | 0.02% | 336,720 |
| 2020-12-10 | 2020-12-08 | 1.894 | 168,874 | -6,865 | 0.01% | 319,799 |
| 2020-06-02 | 2020-05-29 | 1.867 | 175,739 | +11,206 | 0.01% | 328,124 |
| 2019-06-04 | 2019-05-31 | 4.499 | 164,533 | +10,326 | 0.01% | 740,216 |
| 2019-05-14 | 2019-05-09 | 4.416 | 154,207 | -6,024 | 0.01% | 680,960 |
| 2019-04-25 | 2019-04-23 | 4.532 | 160,231 | +6,024 | 0.02% | 726,182 |
| 2019-04-18 | 2019-04-16 | 4.698 | 154,207 | -6,024 | 0.01% | 724,480 |
| 2019-04-16 | 2019-04-12 | 4.698 | 160,231 | -12,047 | 0.02% | 752,782 |
| 2019-04-11 | 2019-04-09 | 4.848 | 172,278 | -6,024 | 0.02% | 835,120 |
| 2019-04-10 | 2019-04-08 | 4.814 | 178,302 | -12,047 | 0.02% | 858,401 |
| 2019-04-09 | 2019-04-04 | 4.416 | 190,349 | +12,047 | 0.02% | 840,559 |
| 2019-04-01 | 2019-03-28 | 4.266 | 178,302 | +12,048 | 0.02% | 760,721 |
| 2019-03-11 | 2019-03-07 | 4.134 | 166,254 | +12,047 | 0.02% | 687,239 |
| 2019-03-06 | 2019-03-04 | 4.283 | 154,207 | +6,024 | 0.01% | 660,480 |
| 2019-02-21 | 2019-02-19 | 4.349 | 148,183 | -12,048 | 0.01% | 644,519 |
| 2019-02-19 | 2019-02-15 | 4.200 | 160,231 | +12,048 | 0.02% | 672,982 |
| 2019-02-11 | 2019-02-04 | 4.432 | 148,183 | +12,047 | 0.01% | 656,819 |
| 2018-12-27 | 2018-12-20 | 4.017 | 136,136 | +6,024 | 0.01% | 546,921 |
| 2018-11-14 | 2018-11-12 | 4.449 | 130,112 | +6,024 | 0.01% | 578,880 |
| 2018-11-12 | 2018-11-08 | 4.765 | 124,088 | -6,024 | 0.01% | 591,218 |
| 2018-10-29 | 2018-10-25 | 4.250 | 130,112 | +6,024 | 0.01% | 552,960 |
| 2018-10-23 | 2018-10-19 | 4.715 | 124,088 | +6,023 | 0.01% | 585,038 |
| 2018-10-04 | 2018-10-02 | 5.312 | 118,065 | -12,047 | 0.01% | 627,202 |
| 2018-09-05 | 2018-09-03 | 4.632 | 130,112 | -12,048 | 0.01% | 602,640 |
| 2018-09-03 | 2018-08-30 | 4.648 | 142,160 | -6,023 | 0.01% | 660,802 |
| 2018-07-04 | 2018-06-29 | 4.798 | 148,183 | -12,048 | 0.01% | 710,939 |
| 2018-06-05 | 2018-06-01 | 4.467 | 160,231 | +5,419 | 0.02% | 715,809 |
| 2018-02-08 | 2018-02-06 | 4.175 | 154,812 | +5,820 | 0.02% | 646,381 |
| 2018-02-07 | 2018-02-05 | 4.605 | 148,992 | +5,820 | 0.01% | 686,081 |
| 2018-02-05 | 2018-02-01 | 4.725 | 143,172 | +17,460 | 0.01% | 676,501 |
| 2018-02-01 | 2018-01-30 | 5.034 | 125,712 | -5,820 | 0.01% | 632,881 |
| 2018-01-26 | 2018-01-24 | 5.155 | 131,532 | -5,820 | 0.01% | 678,001 |
| 2017-12-06 | 2017-12-04 | 3.797 | 137,352 | -2,328 | 0.01% | 521,561 |
| 2017-11-29 | 2017-11-27 | 3.832 | 139,680 | +2,328 | 0.01% | 535,201 |
| 2017-11-27 | 2017-11-23 | 3.952 | 137,352 | -2,328 | 0.01% | 542,801 |
| 2017-11-16 | 2017-11-14 | 4.261 | 139,680 | -2,328 | 0.01% | 595,201 |
| 2017-11-13 | 2017-11-09 | 4.141 | 142,008 | +2,328 | 0.01% | 588,041 |
| 2017-11-10 | 2017-11-08 | 4.175 | 139,680 | +2,328 | 0.01% | 583,201 |
| 2017-11-09 | 2017-11-07 | 4.296 | 137,352 | -5,820 | 0.01% | 590,001 |
| 2017-10-27 | 2017-10-25 | 4.003 | 143,172 | +9,312 | 0.01% | 573,181 |
| 2017-10-23 | 2017-10-19 | 4.038 | 133,860 | +5,820 | 0.01% | 540,501 |
| 2017-10-18 | 2017-10-16 | 4.175 | 128,040 | +5,820 | 0.01% | 534,601 |
| 2017-10-13 | 2017-10-11 | 4.158 | 122,220 | +2,328 | 0.01% | 508,201 |
| 2017-10-06 | 2017-10-03 | 4.467 | 119,892 | -11,640 | 0.01% | 535,601 |
| 2017-09-27 | 2017-09-25 | 3.849 | 131,532 | +5,820 | 0.01% | 506,241 |
| 2017-09-21 | 2017-09-19 | 4.089 | 125,712 | +5,820 | 0.01% | 514,081 |
| 2017-06-07 | 2017-06-05 | 3.467 | 119,892 | +3,439 | 0.01% | 415,685 |
| 2017-01-23 | 2017-01-19 | 4.387 | 116,453 | +1,131 | 0.01% | 510,882 |
| 2016-06-02 | 2016-05-31 | 3.221 | 115,322 | +6,393 | 0.01% | 371,474 |
| 2016-03-02 | 2016-02-29 | 3.221 | 108,929 | -5,339 | 0.01% | 350,881 |
| 2016-03-01 | 2016-02-26 | 3.277 | 114,268 | -5,340 | 0.01% | 374,499 |
| 2016-02-29 | 2016-02-25 | 3.259 | 119,608 | +10,679 | 0.01% | 389,760 |
| 2015-11-25 | 2015-11-23 | 4.289 | 108,929 | -5,339 | 0.01% | 467,162 |
| 2015-11-17 | 2015-11-13 | 4.214 | 114,268 | +5,339 | 0.01% | 481,499 |
| 2015-11-09 | 2015-11-05 | 4.495 | 108,929 | -2,135 | 0.01% | 489,602 |
| 2015-11-06 | 2015-11-04 | 4.420 | 111,064 | -2,136 | 0.01% | 490,878 |
| 2015-10-28 | 2015-10-26 | 4.307 | 113,200 | +2,136 | 0.01% | 487,599 |
| 2015-07-27 | 2015-07-23 | 4.925 | 111,064 | -21,359 | 0.01% | 547,038 |
| 2015-06-01 | 2015-05-28 | 6.932 | 132,423 | +11,134 | 0.01% | 917,893 |
| 2015-04-16 | 2015-04-14 | 6.911 | 121,289 | -4,891 | 0.01% | 838,237 |
| 2015-04-13 | 2015-04-09 | 6.727 | 126,180 | +9,781 | 0.01% | 848,819 |
| 2015-03-06 | 2015-03-04 | 6.379 | 116,399 | +1,957 | 0.01% | 742,562 |
| 2015-03-03 | 2015-02-27 | 6.379 | 114,442 | +36,191 | 0.01% | 730,077 |
| 2015-03-02 | 2015-02-26 | 6.379 | 78,251 | +60,644 | 0.01% | 499,199 |
| 2015-02-17 | 2015-02-13 | 6.093 | 17,607 | -1,956 | 0.00% | 107,283 |
| 2015-01-23 | 2015-01-21 | 5.582 | 19,563 | +978 | 0.00% | 109,201 |
| 2014-12-03 | 2014-12-01 | 5.500 | 18,585 | +1,957 | 0.00% | 102,222 |
| 2014-10-20 | 2014-10-16 | 6.400 | 16,628 | -2,935 | 0.00% | 106,418 |
| 2014-09-19 | 2014-09-17 | 7.524 | 19,563 | -1,956 | 0.00% | 147,201 |
| 2014-09-01 | 2014-08-28 | 7.606 | 21,519 | +4,891 | 0.00% | 163,679 |
| 2014-08-15 | 2014-08-13 | 8.056 | 16,628 | +4,890 | 0.00% | 133,957 |
| 2014-05-27 | 2014-05-23 | 9.219 | 11,738 | +491 | 0.00% | 108,209 |
| 2014-04-10 | 2014-04-08 | 8.792 | 11,247 | -4,686 | 0.00% | 98,883 |
| 2014-04-08 | 2014-04-04 | 8.536 | 15,933 | +4,686 | 0.00% | 136,001 |
| 2014-03-31 | 2014-03-27 | 8.493 | 11,247 | -4,686 | 0.00% | 95,522 |
| 2014-03-20 | 2014-03-18 | 8.557 | 15,933 | -937 | 0.00% | 136,341 |
| 2014-03-14 | 2014-03-12 | 8.749 | 16,870 | +4,686 | 0.00% | 147,599 |
| 2014-03-13 | 2014-03-11 | 9.133 | 12,184 | -4,686 | 0.00% | 111,281 |
| 2014-03-12 | 2014-03-10 | 8.664 | 16,870 | +937 | 0.00% | 146,159 |
| 2014-03-11 | 2014-03-07 | 8.899 | 15,933 | +4,686 | 0.00% | 141,781 |
| 2013-11-25 | 2013-11-21 | 11.353 | 11,247 | -9,372 | 0.00% | 127,683 |
| 2013-11-15 | 2013-11-13 | 9.987 | 20,619 | +4,686 | 0.00% | 205,920 |
| 2013-10-03 | 2013-09-30 | 9.752 | 15,933 | -4,686 | 0.00% | 155,382 |
| 2013-09-05 | 2013-09-03 | 9.176 | 20,619 | -14,058 | 0.00% | 189,200 |
| 2013-09-04 | 2013-09-02 | 8.771 | 34,677 | +4,686 | 0.00% | 304,137 |
| 2013-08-30 | 2013-08-28 | 8.514 | 29,991 | -4,686 | 0.00% | 255,358 |
| 2013-08-19 | 2013-08-15 | 8.536 | 34,677 | +14,058 | 0.00% | 295,997 |
| 2013-07-22 | 2013-07-18 | 8.514 | 20,619 | -2,812 | 0.00% | 175,560 |
| 2013-07-09 | 2013-07-05 | 8.408 | 23,431 | +2,812 | 0.00% | 197,003 |
| 2013-07-08 | 2013-07-04 | 8.899 | 20,619 | +4,686 | 0.00% | 183,480 |
| 2013-06-07 | 2013-06-05 | 10.883 | 15,933 | -4,686 | 0.00% | 173,402 |
| 2013-06-04 | 2013-05-31 | 10.692 | 20,619 | +784 | 0.00% | 220,462 |
| 2013-05-27 | 2013-05-23 | 11.491 | 19,835 | -902 | 0.00% | 227,920 |
| 2013-05-15 | 2013-05-13 | 10.892 | 20,737 | -1,803 | 0.00% | 225,864 |
| 2013-05-10 | 2013-05-08 | 11.003 | 22,540 | -1,803 | 0.00% | 248,002 |
| 2013-04-22 | 2013-04-18 | 10.382 | 24,343 | -2,705 | 0.00% | 252,720 |
| 2013-04-17 | 2013-04-15 | 10.027 | 27,048 | +7,213 | 0.00% | 271,202 |
| 2013-03-27 | 2013-03-25 | 10.692 | 19,835 | -1,803 | 0.00% | 212,080 |
| 2013-03-26 | 2013-03-22 | 10.493 | 21,638 | +1,803 | 0.00% | 227,038 |
| 2013-03-05 | 2013-03-01 | 10.781 | 19,835 | -2,705 | 0.00% | 213,840 |
| 2013-03-01 | 2013-02-27 | 10.271 | 22,540 | +4,508 | 0.00% | 231,502 |
| 2013-02-26 | 2013-02-22 | 10.692 | 18,032 | +2,705 | 0.00% | 192,802 |
| 2013-01-23 | 2013-01-21 | 12.533 | 15,327 | -2,705 | 0.00% | 192,099 |
| 2013-01-15 | 2013-01-11 | 12.622 | 18,032 | -4,508 | 0.00% | 227,602 |
| 2013-01-09 | 2013-01-07 | 12.711 | 22,540 | -901 | 0.00% | 286,502 |
| 2012-12-20 | 2012-12-18 | 11.735 | 23,441 | +901 | 0.00% | 275,075 |
| 2012-12-18 | 2012-12-14 | 11.602 | 22,540 | +4,508 | 0.00% | 261,502 |
| 2012-12-14 | 2012-12-12 | 11.469 | 18,032 | -12,622 | 0.00% | 206,802 |
| 2012-12-13 | 2012-12-11 | 11.180 | 30,654 | -4,508 | 0.00% | 342,718 |
| 2012-12-07 | 2012-12-05 | 10.781 | 35,162 | +1,803 | 0.00% | 379,079 |
| 2012-12-03 | 2012-11-29 | 10.581 | 33,359 | -4,508 | 0.00% | 352,981 |
| 2012-11-30 | 2012-11-28 | 10.382 | 37,867 | -9,016 | 0.00% | 393,121 |
| 2012-11-29 | 2012-11-27 | 10.359 | 46,883 | +9,016 | 0.01% | 485,682 |
| 2012-11-27 | 2012-11-23 | 10.603 | 37,867 | +2,705 | 0.00% | 401,521 |
| 2012-11-26 | 2012-11-22 | 10.981 | 35,162 | -2,705 | 0.00% | 386,099 |
| 2012-11-13 | 2012-11-09 | 11.003 | 37,867 | +1,803 | 0.00% | 416,641 |
| 2012-11-12 | 2012-11-08 | 11.336 | 36,064 | -2,704 | 0.00% | 408,804 |
| 2012-11-06 | 2012-11-02 | 11.003 | 38,768 | +25,244 | 0.00% | 426,555 |
| 2012-11-05 | 2012-11-01 | 11.380 | 13,524 | -25,244 | 0.00% | 153,901 |
| 2012-11-01 | 2012-10-30 | 10.714 | 38,768 | +25,244 | 0.00% | 415,375 |
| 2012-10-30 | 2012-10-26 | 10.759 | 13,524 | +1,803 | 0.00% | 145,501 |
| 2012-10-10 | 2012-10-08 | 10.714 | 11,721 | -9,016 | 0.00% | 125,583 |
| 2012-09-21 | 2012-09-19 | 10.160 | 20,737 | +9,016 | 0.00% | 210,684 |
| 2012-09-11 | 2012-09-07 | 10.293 | 11,721 | -2,704 | 0.00% | 120,643 |
| 2012-08-27 | 2012-08-23 | 10.027 | 14,425 | +2,704 | 0.00% | 144,635 |
| 2012-07-20 | 2012-07-18 | 10.382 | 11,721 | -22,540 | 0.00% | 121,683 |
| 2012-07-18 | 2012-07-16 | 9.605 | 34,261 | -4,507 | 0.00% | 329,085 |
| 2012-07-13 | 2012-07-11 | 9.472 | 38,768 | -4,508 | 0.00% | 367,216 |
| 2012-07-12 | 2012-07-10 | 9.317 | 43,276 | +4,508 | 0.01% | 403,196 |
| 2012-07-03 | 2012-06-28 | 9.650 | 38,768 | +22,539 | 0.00% | 374,096 |
| 2012-06-29 | 2012-06-27 | 10.160 | 16,229 | -4,508 | 0.00% | 164,883 |
| 2012-06-27 | 2012-06-25 | 10.204 | 20,737 | +4,508 | 0.00% | 211,604 |
| 2012-06-26 | 2012-06-22 | 10.559 | 16,229 | +4,508 | 0.00% | 171,364 |
| 2012-06-25 | 2012-06-21 | 10.537 | 11,721 | -4,508 | 0.00% | 123,503 |
| 2012-06-22 | 2012-06-20 | 10.603 | 16,229 | +4,508 | 0.00% | 172,084 |
| 2012-06-07 | 2012-06-05 | 11.837 | 11,721 | +453 | 0.00% | 138,745 |
| 2012-05-17 | 2012-05-15 | 12.299 | 11,268 | +2,600 | 0.00% | 138,583 |
| 2012-02-06 | 2012-02-02 | 14.537 | 8,668 | -4,333 | 0.00% | 126,007 |
| 2012-02-03 | 2012-02-01 | 13.660 | 13,001 | -867 | 0.00% | 177,596 |
| 2012-01-31 | 2012-01-27 | 13.060 | 13,868 | +867 | 0.00% | 181,119 |
| 2012-01-30 | 2012-01-26 | 12.968 | 13,001 | +4,333 | 0.00% | 168,596 |
| 2011-10-03 | 2011-09-28 | 13.822 | 8,668 | -4,333 | 0.00% | 119,806 |
| 2011-06-14 | 2011-06-10 | 13.406 | 13,001 | -2,601 | 0.00% | 174,296 |
| 2011-06-10 | 2011-06-08 | 12.783 | 15,602 | +2,601 | 0.00% | 199,446 |
| 2011-05-09 | 2011-05-05 | 15.160 | 13,001 | -2,601 | 0.00% | 197,096 |
| 2011-04-29 | 2011-04-27 | 15.671 | 15,602 | +256 | 0.00% | 244,496 |
| 2011-04-21 | 2011-04-19 | 15.600 | 15,346 | +4,263 | 0.00% | 239,404 |
| 2011-04-13 | 2011-04-11 | 16.023 | 11,083 | -8,525 | 0.00% | 177,580 |
| 2011-04-07 | 2011-04-04 | 16.117 | 19,608 | -11,083 | 0.00% | 316,013 |
| 2011-03-30 | 2011-03-28 | 14.592 | 30,691 | +4,262 | 0.00% | 447,834 |
| 2011-03-25 | 2011-03-23 | 15.436 | 26,429 | -4,262 | 0.00% | 407,964 |
| 2011-03-24 | 2011-03-22 | 15.225 | 30,691 | -8,526 | 0.00% | 467,273 |
| 2011-03-10 | 2011-03-08 | 15.389 | 39,217 | -5,968 | 0.01% | 603,523 |
| 2011-03-03 | 2011-03-01 | 14.639 | 45,185 | -8,525 | 0.01% | 661,446 |
| 2011-03-02 | 2011-02-28 | 14.146 | 53,710 | +4,263 | 0.01% | 759,780 |
| 2011-02-28 | 2011-02-24 | 14.709 | 49,447 | +8,525 | 0.01% | 727,315 |
| 2011-02-25 | 2011-02-23 | 14.334 | 40,922 | +10,231 | 0.01% | 586,561 |
| 2011-02-24 | 2011-02-22 | 14.568 | 30,691 | +2,557 | 0.00% | 447,114 |
| 2011-02-17 | 2011-02-15 | 15.319 | 28,134 | -1,705 | 0.00% | 430,983 |
| 2011-02-14 | 2011-02-10 | 14.592 | 29,839 | +1,705 | 0.00% | 435,401 |
| 2011-02-11 | 2011-02-09 | 15.295 | 28,134 | +6,821 | 0.00% | 430,323 |
| 2011-02-10 | 2011-02-08 | 15.600 | 21,313 | -2,558 | 0.00% | 332,492 |
| 2011-02-08 | 2011-02-02 | 16.726 | 23,871 | +1,705 | 0.00% | 399,278 |
| 2011-01-27 | 2011-01-25 | 15.155 | 22,166 | -853 | 0.00% | 335,919 |
| 2011-01-20 | 2011-01-18 | 15.647 | 23,019 | -2,557 | 0.00% | 360,187 |
| 2011-01-18 | 2011-01-14 | 14.639 | 25,576 | -8,526 | 0.00% | 374,397 |
| 2010-12-08 | 2010-12-06 | 14.029 | 34,102 | +5,116 | 0.00% | 478,406 |
| 2010-12-01 | 2010-11-29 | 14.615 | 28,986 | -4,263 | 0.00% | 423,635 |
| 2010-11-24 | 2010-11-22 | 14.287 | 33,249 | -4,263 | 0.00% | 475,019 |
| 2010-11-22 | 2010-11-18 | 13.137 | 37,512 | +4,263 | 0.00% | 492,803 |
| 2010-11-15 | 2010-11-11 | 13.653 | 33,249 | +4,263 | 0.00% | 453,959 |
| 2010-11-08 | 2010-11-04 | 14.334 | 28,986 | +8,525 | 0.00% | 415,475 |
| 2010-10-27 | 2010-10-25 | 15.061 | 20,461 | -5,115 | 0.00% | 308,161 |
| 2010-10-21 | 2010-10-19 | 14.216 | 25,576 | +4,263 | 0.00% | 363,597 |
| 2010-10-19 | 2010-10-15 | 14.732 | 21,313 | -853 | 0.00% | 313,993 |
| 2010-10-14 | 2010-10-12 | 14.123 | 22,166 | -1,705 | 0.00% | 313,039 |
| 2010-10-13 | 2010-10-11 | 13.935 | 23,871 | -2,558 | 0.00% | 332,638 |
| 2010-10-12 | 2010-10-08 | 13.278 | 26,429 | +4,263 | 0.00% | 350,923 |
| 2010-10-08 | 2010-10-06 | 13.630 | 22,166 | -4,263 | 0.00% | 302,119 |
| 2010-10-07 | 2010-10-05 | 13.208 | 26,429 | +4,263 | 0.00% | 349,063 |
| 2010-09-28 | 2010-09-24 | 13.911 | 22,166 | -4,263 | 0.00% | 308,359 |
| 2010-09-24 | 2010-09-21 | 13.419 | 26,429 | -4,262 | 0.00% | 354,644 |
| 2010-09-22 | 2010-09-20 | 12.950 | 30,691 | +4,262 | 0.00% | 397,434 |
| 2010-09-16 | 2010-09-14 | 13.208 | 26,429 | +4,263 | 0.00% | 349,063 |
| 2010-09-13 | 2010-09-09 | 13.841 | 22,166 | -4,263 | 0.00% | 306,799 |
| 2010-09-09 | 2010-09-07 | 12.903 | 26,429 | -1,705 | 0.00% | 341,003 |
| 2010-09-03 | 2010-09-01 | 11.964 | 28,134 | +4,263 | 0.00% | 336,602 |
| 2010-07-23 | 2010-07-21 | 11.777 | 23,871 | -1,705 | 0.00% | 281,119 |
| 2010-07-22 | 2010-07-20 | 11.730 | 25,576 | -6,821 | 0.00% | 299,998 |
| 2010-06-30 | 2010-06-28 | 10.815 | 32,397 | +1,706 | 0.00% | 350,365 |
| 2010-06-29 | 2010-06-25 | 10.862 | 30,691 | +4,262 | 0.00% | 333,355 |
| 2010-06-17 | 2010-06-14 | 11.331 | 26,429 | -4,262 | 0.00% | 299,463 |
| 2010-06-14 | 2010-06-10 | 10.932 | 30,691 | +4,262 | 0.00% | 335,515 |
| 2010-06-09 | 2010-06-07 | 11.519 | 26,429 | -4,262 | 0.00% | 304,423 |
| 2010-06-02 | 2010-05-31 | 11.307 | 30,691 | -853 | 0.00% | 347,035 |
| 2010-05-31 | 2010-05-27 | 10.346 | 31,544 | +853 | 0.00% | 326,340 |
| 2010-05-10 | 2010-05-06 | 11.096 | 30,691 | +4,262 | 0.00% | 340,555 |
| 2010-05-03 | 2010-04-29 | 11.377 | 26,429 | +435 | 0.00% | 300,686 |
| 2010-04-09 | 2010-04-07 | 12.522 | 25,994 | +3,354 | 0.00% | 325,497 |
| 2010-02-01 | 2010-01-28 | 11.162 | 22,640 | -4,193 | 0.00% | 252,718 |
| 2010-01-15 | 2010-01-13 | 12.617 | 26,833 | +4,193 | 0.00% | 338,563 |
| 2010-01-11 | 2010-01-07 | 12.450 | 22,640 | -839 | 0.00% | 281,878 |
| 2009-12-11 | 2009-12-09 | 11.353 | 23,479 | -1,677 | 0.00% | 266,564 |
| 2009-12-10 | 2009-12-08 | 10.996 | 25,156 | -4,192 | 0.00% | 276,603 |
| 2009-12-07 | 2009-12-03 | 10.876 | 29,348 | -1,677 | 0.00% | 319,196 |
| 2009-11-27 | 2009-11-25 | 9.922 | 31,025 | +4,192 | 0.00% | 307,836 |
| 2009-11-25 | 2009-11-23 | 10.018 | 26,833 | +2,516 | 0.00% | 268,802 |
| 2009-11-05 | 2009-11-03 | 9.851 | 24,317 | -839 | 0.00% | 239,538 |
| 2009-10-14 | 2009-10-12 | 10.113 | 25,156 | -1,677 | 0.00% | 254,403 |
| 2009-10-08 | 2009-10-06 | 10.256 | 26,833 | +839 | 0.00% | 275,202 |
| 2009-08-31 | 2009-08-27 | 9.779 | 25,994 | -4,193 | 0.00% | 254,198 |
| 2009-08-26 | 2009-08-24 | 10.065 | 30,187 | -2,515 | 0.00% | 303,841 |
| 2009-08-24 | 2009-08-20 | 9.660 | 32,702 | +8,385 | 0.00% | 315,896 |
| 2009-08-20 | 2009-08-18 | 10.208 | 24,317 | -8,385 | 0.00% | 248,238 |
| 2009-08-12 | 2009-08-10 | 10.924 | 32,702 | -4,193 | 0.00% | 357,235 |
| 2009-08-10 | 2009-08-06 | 10.900 | 36,895 | -8,385 | 0.00% | 402,159 |
| 2009-08-06 | 2009-08-04 | 11.258 | 45,280 | -4,193 | 0.01% | 509,757 |
| 2009-08-03 | 2009-07-30 | 10.375 | 49,473 | -4,193 | 0.01% | 513,301 |
| 2009-07-28 | 2009-07-24 | 10.399 | 53,666 | -8,385 | 0.01% | 558,085 |
| 2009-07-24 | 2009-07-22 | 9.469 | 62,051 | +1,677 | 0.01% | 587,562 |
| 2009-07-21 | 2009-07-17 | 9.469 | 60,374 | +8,386 | 0.01% | 571,683 |
| 2009-07-20 | 2009-07-16 | 9.421 | 51,988 | -4,193 | 0.01% | 489,795 |
| 2009-07-15 | 2009-07-13 | 9.016 | 56,181 | +4,193 | 0.01% | 506,519 |
| 2009-07-13 | 2009-07-09 | 9.040 | 51,988 | +4,192 | 0.01% | 469,956 |
| 2009-07-07 | 2009-07-03 | 9.111 | 47,796 | +4,193 | 0.01% | 435,481 |
| 2009-07-06 | 2009-07-02 | 9.469 | 43,603 | +2,515 | 0.01% | 412,878 |
| 2009-06-19 | 2009-06-17 | 10.256 | 41,088 | +4,193 | 0.01% | 421,403 |
| 2009-06-15 | 2009-06-11 | 10.662 | 36,895 | +12,578 | 0.00% | 393,359 |
| 2009-05-27 | 2009-05-25 | 10.900 | 24,317 | -8,385 | 0.00% | 265,058 |
| 2009-05-11 | 2009-05-07 | 10.416 | 32,702 | +4,892 | 0.00% | 340,637 |
| 2009-05-07 | 2009-05-05 | 10.539 | 27,810 | +4,090 | 0.00% | 293,080 |
| 2009-04-20 | 2009-04-16 | 10.979 | 23,720 | -6,544 | 0.00% | 260,417 |
| 2009-04-17 | 2009-04-15 | 10.490 | 30,264 | -12,269 | 0.00% | 317,462 |
| 2009-04-14 | 2009-04-08 | 9.341 | 42,533 | +4,090 | 0.01% | 397,280 |
| 2009-04-09 | 2009-04-07 | 10.025 | 38,443 | +5,725 | 0.01% | 385,397 |
| 2009-04-07 | 2009-04-03 | 10.588 | 32,718 | -4,089 | 0.00% | 346,403 |
| 2009-04-06 | 2009-04-02 | 10.490 | 36,807 | +6,543 | 0.01% | 386,096 |
| 2009-04-03 | 2009-04-01 | 10.319 | 30,264 | -4,090 | 0.00% | 312,282 |
| 2009-02-25 | 2009-02-23 | 9.463 | 34,354 | +818 | 0.00% | 325,084 |
| 2009-02-20 | 2009-02-18 | 9.781 | 33,536 | +4,090 | 0.00% | 328,004 |
| 2009-02-16 | 2009-02-12 | 10.514 | 29,446 | +3,272 | 0.00% | 309,601 |
| 2009-01-21 | 2009-01-19 | 8.387 | 26,174 | -8,180 | 0.00% | 219,519 |
| 2009-01-20 | 2009-01-16 | 8.069 | 34,354 | -4,089 | 0.00% | 277,204 |
| 2009-01-08 | 2009-01-06 | 8.680 | 38,443 | -4,090 | 0.01% | 333,698 |
| 2009-01-07 | 2009-01-05 | 8.436 | 42,533 | -4,090 | 0.01% | 358,800 |
| 2009-01-05 | 2008-12-31 | 7.776 | 46,623 | +4,090 | 0.01% | 362,522 |
| 2008-12-30 | 2008-12-24 | 7.751 | 42,533 | +4,090 | 0.01% | 329,680 |
| 2008-12-23 | 2008-12-19 | 8.265 | 38,443 | +7,361 | 0.01% | 317,718 |
| 2008-12-22 | 2008-12-18 | 8.509 | 31,082 | -2,454 | 0.00% | 264,482 |
| 2008-12-19 | 2008-12-17 | 8.118 | 33,536 | +3,272 | 0.00% | 272,243 |
| 2008-12-12 | 2008-12-10 | 7.433 | 30,264 | -8,179 | 0.00% | 224,961 |
| 2008-12-10 | 2008-12-08 | 6.993 | 38,443 | +4,089 | 0.01% | 268,838 |
| 2008-12-02 | 2008-11-28 | 6.993 | 34,354 | -12,269 | 0.00% | 240,243 |
| 2008-11-27 | 2008-11-25 | 5.819 | 46,623 | +8,180 | 0.01% | 271,322 |
| 2008-11-26 | 2008-11-24 | 6.113 | 38,443 | +4,089 | 0.01% | 234,998 |
| 2008-11-14 | 2008-11-12 | 7.311 | 34,354 | +8,180 | 0.00% | 251,163 |
| 2008-10-17 | 2008-10-15 | 8.729 | 26,174 | -3,272 | 0.00% | 228,479 |
| 2008-10-16 | 2008-10-14 | 8.925 | 29,446 | +3,272 | 0.00% | 262,801 |
| 2008-10-15 | 2008-10-13 | 8.876 | 26,174 | +2,454 | 0.00% | 232,319 |
| 2008-10-13 | 2008-10-09 | 8.680 | 23,720 | -818 | 0.00% | 205,897 |
| 2008-08-20 | 2008-08-18 | 10.857 | 24,538 | -818 | 0.00% | 266,397 |
| 2008-08-18 | 2008-08-14 | 10.808 | 25,356 | -7,362 | 0.00% | 274,038 |
| 2008-08-14 | 2008-08-12 | 10.734 | 32,718 | +4,090 | 0.00% | 351,203 |
| 2008-08-08 | 2008-08-05 | 11.639 | 28,628 | +4,090 | 0.00% | 333,200 |
| 2008-07-14 | 2008-07-10 | 12.959 | 24,538 | -4,090 | 0.00% | 317,997 |
| 2008-07-11 | 2008-07-09 | 12.470 | 28,628 | +4,090 | 0.00% | 357,000 |
| 2008-05-20 | 2008-05-16 | 12.250 | 24,538 | -3,272 | 0.00% | 300,597 |
| 2008-05-19 | 2008-05-15 | 11.297 | 27,810 | +3,272 | 0.00% | 314,160 |
| 2008-05-09 | 2008-05-07 | 11.546 | 24,538 | +477 | 0.00% | 283,304 |
| 2008-04-25 | 2008-04-23 | 11.471 | 24,061 | -4,010 | 0.00% | 275,997 |
| 2008-04-24 | 2008-04-22 | 10.972 | 28,071 | -12,031 | 0.00% | 307,995 |
| 2008-04-22 | 2008-04-18 | 9.675 | 40,102 | -1,604 | 0.01% | 387,999 |
| 2008-04-18 | 2008-04-16 | 9.725 | 41,706 | +4,010 | 0.01% | 405,598 |
| 2008-04-15 | 2008-04-11 | 10.473 | 37,696 | +4,010 | 0.01% | 394,801 |
| 2008-04-11 | 2008-04-09 | 10.299 | 33,686 | +4,010 | 0.00% | 346,923 |
| 2008-04-10 | 2008-04-08 | 10.673 | 29,676 | -16,040 | 0.00% | 316,725 |
| 2008-04-09 | 2008-04-07 | 11.097 | 45,716 | +1,604 | 0.01% | 507,296 |
| 2008-04-08 | 2008-04-03 | 11.196 | 44,112 | +16,041 | 0.01% | 493,897 |
| 2008-04-07 | 2008-04-02 | 10.972 | 28,071 | +4,010 | 0.00% | 307,995 |
| 2008-03-28 | 2008-03-26 | 10.349 | 24,061 | -3,208 | 0.00% | 248,997 |
| 2008-03-27 | 2008-03-25 | 10.099 | 27,269 | -10,427 | 0.00% | 275,396 |
| 2008-03-26 | 2008-03-20 | 9.152 | 37,696 | +4,010 | 0.01% | 344,980 |
| 2008-03-19 | 2008-03-17 | 9.351 | 33,686 | +3,208 | 0.00% | 315,002 |
| 2008-03-18 | 2008-03-14 | 10.598 | 30,478 | +2,407 | 0.00% | 323,005 |
| 2008-03-12 | 2008-03-10 | 11.770 | 28,071 | +4,010 | 0.00% | 330,395 |
| 2008-02-11 | 2008-02-04 | 12.169 | 24,061 | -3,208 | 0.00% | 292,797 |
| 2008-01-24 | 2008-01-22 | 10.274 | 27,269 | -2,407 | 0.00% | 280,156 |
| 2008-01-22 | 2008-01-18 | 12.344 | 29,676 | +3,209 | 0.00% | 366,306 |
| 2008-01-16 | 2008-01-14 | 13.491 | 26,467 | -1,604 | 0.00% | 357,055 |
| 2008-01-09 | 2008-01-07 | 15.510 | 28,071 | -8,021 | 0.00% | 435,393 |
| 2008-01-08 | 2008-01-04 | 14.862 | 36,092 | -1,604 | 0.01% | 536,402 |
| 2007-12-28 | 2007-12-24 | 12.294 | 37,696 | +8,020 | 0.01% | 463,421 |
| 2007-11-28 | 2007-11-26 | 10.897 | 29,676 | +803 | 0.00% | 323,385 |
| 2007-11-16 | 2007-11-14 | 12.967 | 28,873 | -4,011 | 0.00% | 374,394 |
| 2007-11-15 | 2007-11-13 | 11.521 | 32,884 | +4,011 | 0.00% | 378,843 |
| 2007-11-14 | 2007-11-12 | 12.219 | 28,873 | +802 | 0.00% | 352,794 |
| 2007-11-09 | 2007-11-07 | 13.590 | 28,071 | +1,604 | 0.00% | 381,494 |
| 2007-11-06 | 2007-11-02 | 15.336 | 26,467 | +8,020 | 0.00% | 405,894 |
| 2007-10-26 | 2007-10-24 | 15.785 | 18,447 | +2,406 | 0.00% | 291,181 |
| 2007-10-25 | 2007-10-23 | 15.810 | 16,041 | +2,406 | 0.00% | 253,603 |
| 2007-10-23 | 2007-10-18 | 16.109 | 13,635 | -8,020 | 0.00% | 219,645 |
| 2007-10-22 | 2007-10-17 | 16.508 | 21,655 | -4,010 | 0.00% | 357,478 |
| 2007-10-18 | 2007-10-16 | 15.461 | 25,665 | +19,249 | 0.00% | 396,795 |
| 2007-10-16 | 2007-10-12 | 14.538 | 6,416 | +2,406 | 0.00% | 93,275 |
| 2007-10-11 | 2007-10-09 | 13.790 | 4,010 | +2,406 | 0.00% | 55,297 |
| 2007-10-10 | 2007-10-08 | 14.164 | 1,604 | -8,020 | 0.00% | 22,719 |
| 2007-10-05 | 2007-10-03 | 14.139 | 9,624 | +8,020 | 0.00% | 136,073 |
| 2007-10-02 | 2007-09-27 | 12.967 | 1,604 | -16,041 | 0.00% | 20,799 |
| 2007-09-28 | 2007-09-25 | 12.967 | 17,645 | +16,041 | 0.00% | 228,801 |
| 2007-09-18 | 2007-09-14 | 11.645 | 1,604 | -4,010 | 0.00% | 18,679 |
| 2007-09-04 | 2007-08-31 | 10.847 | 5,614 | -8,021 | 0.00% | 60,897 |
| 2007-09-03 | 2007-08-30 | 10.498 | 13,635 | -4,010 | 0.00% | 143,143 |
| 2007-08-29 | 2007-08-27 | 10.673 | 17,645 | -1,604 | 0.00% | 188,321 |
| 2007-08-28 | 2007-08-24 | 10.349 | 19,249 | +4,010 | 0.00% | 199,200 |
| 2007-08-23 | 2007-08-21 | 9.326 | 15,239 | +4,812 | 0.00% | 142,122 |
| 2007-08-08 | 2007-08-06 | 10.124 | 10,427 | -4,010 | 0.00% | 105,565 |
| 2007-08-06 | 2007-08-02 | 10.897 | 14,437 | +3,208 | 0.00% | 157,323 |
| 2007-08-02 | 2007-07-31 | 11.496 | 11,229 | -802 | 0.00% | 129,085 |
| 2007-08-01 | 2007-07-30 | 11.296 | 12,031 | +802 | 0.00% | 135,904 |
| 2007-07-31 | 2007-07-27 | 11.047 | 11,229 | -802 | 0.00% | 124,045 |
| 2007-07-30 | 2007-07-26 | 11.695 | 12,031 | -20,051 | 0.00% | 140,704 |
| 2007-07-25 | 2007-07-23 | 11.446 | 32,082 | +4,011 | 0.00% | 367,204 |
| 2007-07-20 | 2007-07-18 | 11.745 | 28,071 | -4,011 | 0.00% | 329,695 |
| 2007-07-19 | 2007-07-17 | 12.144 | 32,082 | -8,020 | 0.00% | 389,604 |
| 2007-07-18 | 2007-07-16 | 12.019 | 40,102 | -4,010 | 0.01% | 481,999 |
| 2007-07-16 | 2007-07-12 | 12.418 | 44,112 | +8,020 | 0.01% | 547,797 |
| 2007-07-12 | 2007-07-10 | 12.443 | 36,092 | -4,010 | 0.01% | 449,102 |
| 2007-07-11 | 2007-07-09 | 11.945 | 40,102 | -4,010 | 0.01% | 478,999 |
| 2007-06-29 | 2007-06-27 | 10.498 | 44,112 | -1,604 | 0.01% | 463,097 |
| 2007-06-28 | 2007-06-26 | 10.797 | 45,716 | +4,010 | 0.01% | 493,616 |
| 2007-06-27 | 2007-06-25 | 10.847 | 41,706 | -4,010 | 0.01% | 452,398 |
| 2007-06-26 | 2007-06-22 | 11.595 | 45,716 | 0.01% | 530,096 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy