History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.410 | 312,000 | +0 | 0.02% | 751,920 |
| 2025-10-13 | 2025-10-09 | 2.310 | 312,000 | +0 | 0.02% | 720,720 |
| 2025-10-10 | 2025-10-08 | 2.280 | 312,000 | +0 | 0.02% | 711,360 |
| 2025-10-09 | 2025-10-06 | 2.320 | 312,000 | +0 | 0.02% | 723,840 |
| 2025-10-08 | 2025-10-03 | 2.310 | 312,000 | +0 | 0.02% | 720,720 |
| 2025-10-06 | 2025-10-02 | 2.330 | 312,000 | +0 | 0.02% | 726,960 |
| 2025-10-03 | 2025-09-30 | 2.380 | 312,000 | +0 | 0.02% | 742,560 |
| 2025-10-02 | 2025-09-29 | 2.350 | 312,000 | +0 | 0.02% | 733,200 |
| 2025-09-30 | 2025-09-26 | 2.320 | 312,000 | +0 | 0.02% | 723,840 |
| 2025-09-29 | 2025-09-25 | 2.370 | 312,000 | +0 | 0.02% | 739,440 |
| 2025-09-26 | 2025-09-24 | 2.390 | 312,000 | +0 | 0.02% | 745,680 |
| 2025-09-25 | 2025-09-23 | 2.380 | 312,000 | +0 | 0.02% | 742,560 |
| 2025-09-24 | 2025-09-22 | 2.380 | 312,000 | +0 | 0.02% | 742,560 |
| 2025-09-23 | 2025-09-19 | 2.400 | 312,000 | +0 | 0.02% | 748,800 |
| 2025-09-22 | 2025-09-18 | 2.420 | 312,000 | +0 | 0.02% | 755,040 |
| 2025-09-19 | 2025-09-17 | 2.470 | 312,000 | +0 | 0.02% | 770,640 |
| 2025-09-18 | 2025-09-16 | 2.470 | 312,000 | +0 | 0.02% | 770,640 |
| 2025-09-17 | 2025-09-15 | 2.420 | 312,000 | +0 | 0.02% | 755,040 |
| 2025-09-16 | 2025-09-12 | 2.460 | 312,000 | +0 | 0.02% | 767,520 |
| 2025-09-15 | 2025-09-11 | 2.470 | 312,000 | +0 | 0.02% | 770,640 |
| 2025-09-12 | 2025-09-10 | 2.410 | 312,000 | +0 | 0.02% | 751,920 |
| 2025-09-11 | 2025-09-09 | 2.410 | 312,000 | +0 | 0.02% | 751,920 |
| 2025-09-10 | 2025-09-08 | 2.390 | 312,000 | +0 | 0.02% | 745,680 |
| 2025-09-09 | 2025-09-05 | 2.390 | 312,000 | +0 | 0.02% | 745,680 |
| 2025-09-08 | 2025-09-04 | 2.340 | 312,000 | +0 | 0.02% | 730,080 |
| 2025-09-05 | 2025-09-03 | 2.370 | 312,000 | +0 | 0.02% | 739,440 |
| 2025-09-04 | 2025-09-02 | 2.370 | 312,000 | +0 | 0.02% | 739,440 |
| 2025-09-03 | 2025-09-01 | 2.430 | 312,000 | +0 | 0.02% | 758,160 |
| 2025-09-02 | 2025-08-29 | 2.440 | 312,000 | +0 | 0.02% | 761,280 |
| 2025-09-01 | 2025-08-28 | 2.400 | 312,000 | +0 | 0.02% | 748,800 |
| 2025-08-29 | 2025-08-27 | 2.400 | 312,000 | +0 | 0.02% | 748,800 |
| 2025-08-28 | 2025-08-26 | 2.440 | 312,000 | +0 | 0.02% | 761,280 |
| 2025-08-27 | 2025-08-25 | 2.500 | 312,000 | +0 | 0.02% | 780,000 |
| 2025-08-26 | 2025-08-22 | 2.330 | 312,000 | +0 | 0.02% | 726,960 |
| 2025-08-25 | 2025-08-21 | 2.240 | 312,000 | +0 | 0.02% | 698,880 |
| 2025-08-22 | 2025-08-20 | 2.210 | 312,000 | +0 | 0.02% | 689,520 |
| 2025-08-21 | 2025-08-19 | 2.170 | 312,000 | +0 | 0.02% | 677,040 |
| 2025-08-20 | 2025-08-18 | 2.200 | 312,000 | +0 | 0.02% | 686,400 |
| 2025-08-19 | 2025-08-15 | 2.200 | 312,000 | +0 | 0.02% | 686,400 |
| 2025-08-18 | 2025-08-14 | 2.200 | 312,000 | +0 | 0.02% | 686,400 |
| 2025-08-15 | 2025-08-13 | 2.190 | 312,000 | +0 | 0.02% | 683,280 |
| 2025-08-14 | 2025-08-12 | 2.160 | 312,000 | +0 | 0.02% | 673,920 |
| 2025-08-13 | 2025-08-11 | 2.160 | 312,000 | +0 | 0.02% | 673,920 |
| 2025-08-12 | 2025-08-08 | 2.150 | 312,000 | +0 | 0.02% | 670,800 |
| 2025-08-11 | 2025-08-07 | 2.150 | 312,000 | +0 | 0.02% | 670,800 |
| 2025-08-08 | 2025-08-06 | 2.130 | 312,000 | +0 | 0.02% | 664,560 |
| 2025-08-07 | 2025-08-05 | 2.140 | 312,000 | +0 | 0.02% | 667,680 |
| 2025-08-06 | 2025-08-04 | 2.140 | 312,000 | +0 | 0.02% | 667,680 |
| 2025-08-05 | 2025-08-01 | 2.140 | 312,000 | +0 | 0.02% | 667,680 |
| 2025-08-04 | 2025-07-31 | 2.170 | 312,000 | +0 | 0.02% | 677,040 |
| 2025-08-01 | 2025-07-30 | 2.220 | 312,000 | +0 | 0.02% | 692,640 |
| 2025-07-31 | 2025-07-29 | 2.220 | 312,000 | +0 | 0.02% | 692,640 |
| 2025-07-30 | 2025-07-28 | 2.220 | 312,000 | +0 | 0.02% | 692,640 |
| 2025-07-29 | 2025-07-25 | 2.290 | 312,000 | +0 | 0.02% | 714,480 |
| 2025-07-28 | 2025-07-24 | 2.200 | 312,000 | +0 | 0.02% | 686,400 |
| 2025-07-25 | 2025-07-23 | 2.170 | 312,000 | +0 | 0.02% | 677,040 |
| 2025-07-24 | 2025-07-22 | 2.200 | 312,000 | -20,000 | 0.02% | 686,400 |
| 2025-06-02 | 2025-05-29 | 2.192 | 332,000 | +21,523 | 0.02% | 727,780 |
| 2025-05-27 | 2025-05-23 | 2.139 | 310,477 | +18,703 | 0.02% | 663,999 |
| 2024-06-04 | 2024-05-31 | 2.928 | 291,774 | +26,423 | 0.02% | 854,238 |
| 2024-04-03 | 2024-03-28 | 2.657 | 265,351 | -25,515 | 0.02% | 705,119 |
| 2024-04-02 | 2024-03-27 | 2.704 | 290,866 | +8,505 | 0.02% | 786,600 |
| 2024-03-28 | 2024-03-26 | 2.646 | 282,361 | -93,553 | 0.02% | 747,000 |
| 2024-03-27 | 2024-03-25 | 2.704 | 375,914 | -51,030 | 0.02% | 1,016,599 |
| 2024-03-26 | 2024-03-22 | 2.704 | 426,944 | +8,505 | 0.03% | 1,154,601 |
| 2024-03-20 | 2024-03-18 | 2.751 | 418,439 | +51,029 | 0.03% | 1,151,281 |
| 2024-01-30 | 2024-01-26 | 2.551 | 367,410 | +17,010 | 0.02% | 937,441 |
| 2023-12-07 | 2023-12-05 | 2.128 | 350,400 | +25,515 | 0.02% | 745,720 |
| 2023-12-04 | 2023-11-30 | 2.128 | 324,885 | +25,514 | 0.02% | 691,419 |
| 2023-11-14 | 2023-11-10 | 2.128 | 299,371 | +17,010 | 0.02% | 637,120 |
| 2023-10-16 | 2023-10-12 | 2.246 | 282,361 | +17,010 | 0.02% | 634,120 |
| 2023-05-30 | 2023-05-25 | 2.601 | 265,351 | +26,642 | 0.02% | 690,175 |
| 2022-10-27 | 2022-10-25 | 1.974 | 238,709 | +1,530 | 0.02% | 471,120 |
| 2022-06-01 | 2022-05-30 | 3.651 | 237,179 | +15,597 | 0.02% | 866,053 |
| 2022-04-04 | 2022-03-31 | 3.763 | 221,582 | -7,148 | 0.02% | 833,901 |
| 2021-12-22 | 2021-12-20 | 2.756 | 228,730 | -18,584 | 0.02% | 630,401 |
| 2021-12-20 | 2021-12-16 | 3.008 | 247,314 | +14,296 | 0.02% | 743,900 |
| 2021-10-26 | 2021-10-22 | 3.945 | 233,018 | +4,288 | 0.02% | 919,319 |
| 2021-06-01 | 2021-05-28 | 3.569 | 228,730 | +9,056 | 0.02% | 816,320 |
| 2021-04-16 | 2021-04-14 | 3.278 | 219,674 | -6,865 | 0.02% | 720,000 |
| 2021-03-05 | 2021-03-03 | 3.074 | 226,539 | -6,865 | 0.02% | 696,300 |
| 2021-03-04 | 2021-03-02 | 3.103 | 233,404 | +6,865 | 0.02% | 724,201 |
| 2020-06-02 | 2020-05-29 | 1.867 | 226,539 | +14,446 | 0.02% | 422,973 |
| 2019-07-22 | 2019-07-18 | 3.516 | 212,093 | +6,427 | 0.02% | 745,801 |
| 2019-06-04 | 2019-05-31 | 4.499 | 205,666 | +12,907 | 0.02% | 925,269 |
| 2019-03-27 | 2019-03-25 | 4.217 | 192,759 | -12,047 | 0.02% | 812,801 |
| 2019-03-11 | 2019-03-07 | 4.134 | 204,806 | +12,047 | 0.02% | 846,600 |
| 2019-02-01 | 2019-01-30 | 4.349 | 192,759 | -13,252 | 0.02% | 838,402 |
| 2019-01-31 | 2019-01-29 | 4.017 | 206,011 | +1,205 | 0.02% | 827,641 |
| 2019-01-24 | 2019-01-22 | 4.100 | 204,806 | +12,047 | 0.02% | 839,800 |
| 2019-01-21 | 2019-01-17 | 3.984 | 192,759 | -12,047 | 0.02% | 768,001 |
| 2019-01-18 | 2019-01-16 | 4.100 | 204,806 | +12,047 | 0.02% | 839,800 |
| 2018-09-03 | 2018-08-30 | 4.648 | 192,759 | -1,204 | 0.02% | 896,002 |
| 2018-08-24 | 2018-08-22 | 4.383 | 193,963 | +1,204 | 0.02% | 850,078 |
| 2018-06-05 | 2018-06-01 | 4.467 | 192,759 | +6,519 | 0.02% | 861,124 |
| 2018-01-19 | 2018-01-17 | 5.017 | 186,240 | -58,200 | 0.02% | 934,401 |
| 2017-11-01 | 2017-10-30 | 4.003 | 244,440 | +58,200 | 0.02% | 978,601 |
| 2017-06-07 | 2017-06-05 | 3.467 | 186,240 | +5,343 | 0.02% | 645,725 |
| 2016-11-17 | 2016-11-15 | 3.166 | 180,897 | -11,306 | 0.02% | 572,800 |
| 2016-10-11 | 2016-10-06 | 2.777 | 192,203 | +11,306 | 0.02% | 533,799 |
| 2016-06-02 | 2016-05-31 | 3.221 | 180,897 | +10,029 | 0.02% | 582,704 |
| 2015-09-18 | 2015-09-16 | 4.270 | 170,868 | -5,340 | 0.02% | 729,598 |
| 2015-08-28 | 2015-08-26 | 4.158 | 176,208 | -5,340 | 0.02% | 732,600 |
| 2015-08-14 | 2015-08-12 | 5.038 | 181,548 | +2,136 | 0.02% | 914,601 |
| 2015-06-25 | 2015-06-23 | 5.543 | 179,412 | -53,396 | 0.02% | 994,561 |
| 2015-06-01 | 2015-05-28 | 6.932 | 232,808 | +19,573 | 0.02% | 1,613,714 |
| 2015-04-08 | 2015-04-01 | 6.052 | 213,235 | +48,907 | 0.02% | 1,290,562 |
| 2015-02-24 | 2015-02-18 | 6.155 | 164,328 | -1,956 | 0.02% | 1,011,363 |
| 2015-02-10 | 2015-02-06 | 5.746 | 166,284 | -2,934 | 0.02% | 955,401 |
| 2014-12-15 | 2014-12-11 | 5.684 | 169,218 | -1,957 | 0.02% | 961,878 |
| 2014-11-28 | 2014-11-26 | 5.848 | 171,175 | +6,847 | 0.02% | 1,001,003 |
| 2014-11-04 | 2014-10-31 | 5.623 | 164,328 | +4,891 | 0.02% | 924,002 |
| 2014-09-08 | 2014-09-04 | 7.913 | 159,437 | +4,891 | 0.02% | 1,261,621 |
| 2014-08-06 | 2014-08-04 | 8.015 | 154,546 | +4,891 | 0.02% | 1,238,719 |
| 2014-05-27 | 2014-05-23 | 9.219 | 149,655 | +1,573 | 0.02% | 1,379,624 |
| 2014-04-03 | 2014-04-01 | 8.600 | 148,082 | +1,875 | 0.02% | 1,273,483 |
| 2014-03-12 | 2014-03-10 | 8.664 | 146,207 | +2,811 | 0.02% | 1,266,718 |
| 2013-07-31 | 2013-07-29 | 8.066 | 143,396 | -5,623 | 0.02% | 1,156,684 |
| 2013-07-25 | 2013-07-23 | 8.450 | 149,019 | +5,623 | 0.02% | 1,259,281 |
| 2013-06-04 | 2013-05-31 | 10.692 | 143,396 | +5,452 | 0.02% | 1,533,218 |
| 2013-03-04 | 2013-02-28 | 11.025 | 137,944 | -3,606 | 0.02% | 1,520,824 |
| 2013-02-28 | 2013-02-26 | 10.093 | 141,550 | +3,606 | 0.02% | 1,428,700 |
| 2012-12-28 | 2012-12-24 | 11.690 | 137,944 | -9,016 | 0.02% | 1,612,625 |
| 2012-12-13 | 2012-12-11 | 11.180 | 146,960 | +9,016 | 0.02% | 1,643,045 |
| 2012-12-05 | 2012-12-03 | 10.581 | 137,944 | -4,508 | 0.02% | 1,459,624 |
| 2012-12-04 | 2012-11-30 | 10.737 | 142,452 | +4,508 | 0.02% | 1,529,445 |
| 2012-10-09 | 2012-10-05 | 10.737 | 137,944 | -2,704 | 0.02% | 1,481,044 |
| 2012-08-29 | 2012-08-27 | 9.982 | 140,648 | +2,704 | 0.02% | 1,403,996 |
| 2012-06-07 | 2012-06-05 | 11.837 | 137,944 | +5,331 | 0.02% | 1,632,882 |
| 2012-05-16 | 2012-05-14 | 12.368 | 132,613 | -4,334 | 0.02% | 1,640,157 |
| 2012-05-02 | 2012-04-27 | 12.691 | 136,947 | +4,334 | 0.02% | 1,738,000 |
| 2011-04-29 | 2011-04-27 | 15.671 | 132,613 | +2,174 | 0.02% | 2,078,154 |
| 2011-04-07 | 2011-04-04 | 16.117 | 130,439 | -1,705 | 0.02% | 2,102,226 |
| 2011-03-11 | 2011-03-09 | 15.225 | 132,144 | +1,705 | 0.02% | 2,011,905 |
| 2010-12-28 | 2010-12-22 | 12.926 | 130,439 | -1,705 | 0.02% | 1,686,065 |
| 2010-12-20 | 2010-12-16 | 12.809 | 132,144 | +1,705 | 0.02% | 1,692,604 |
| 2010-09-28 | 2010-09-24 | 13.911 | 130,439 | -4,262 | 0.02% | 1,814,585 |
| 2010-09-21 | 2010-09-17 | 12.879 | 134,701 | -853 | 0.02% | 1,734,836 |
| 2010-09-17 | 2010-09-15 | 13.348 | 135,554 | +853 | 0.02% | 1,809,422 |
| 2010-05-03 | 2010-04-29 | 11.377 | 134,701 | +2,214 | 0.02% | 1,532,512 |
| 2009-12-07 | 2009-12-03 | 10.876 | 132,487 | -4,192 | 0.02% | 1,440,962 |
| 2009-11-25 | 2009-11-23 | 10.018 | 136,679 | +4,192 | 0.02% | 1,369,196 |
| 2009-11-19 | 2009-11-17 | 10.423 | 132,487 | -4,192 | 0.02% | 1,380,922 |
| 2009-11-18 | 2009-11-16 | 10.232 | 136,679 | +4,192 | 0.02% | 1,398,536 |
| 2009-10-19 | 2009-10-15 | 10.805 | 132,487 | -838 | 0.02% | 1,431,482 |
| 2009-10-16 | 2009-10-14 | 10.614 | 133,325 | +838 | 0.02% | 1,415,097 |
| 2009-08-07 | 2009-08-05 | 10.829 | 132,487 | -838 | 0.02% | 1,434,642 |
| 2009-08-03 | 2009-07-30 | 10.375 | 133,325 | -4,193 | 0.02% | 1,383,297 |
| 2009-07-30 | 2009-07-28 | 10.590 | 137,518 | +839 | 0.02% | 1,456,321 |
| 2009-07-29 | 2009-07-27 | 10.590 | 136,679 | -4,193 | 0.02% | 1,447,436 |
| 2009-07-03 | 2009-06-30 | 9.708 | 140,872 | +4,193 | 0.02% | 1,367,520 |
| 2009-06-29 | 2009-06-25 | 9.994 | 136,679 | +4,192 | 0.02% | 1,365,936 |
| 2009-05-11 | 2009-05-07 | 10.416 | 132,487 | +3,252 | 0.02% | 1,380,036 |
| 2009-04-30 | 2009-04-28 | 9.927 | 129,235 | -4,090 | 0.02% | 1,282,962 |
| 2009-04-29 | 2009-04-27 | 10.172 | 133,325 | +4,090 | 0.02% | 1,356,165 |
| 2009-04-28 | 2009-04-24 | 10.612 | 129,235 | -4,090 | 0.02% | 1,371,442 |
| 2009-04-08 | 2009-04-06 | 10.367 | 133,325 | +4,090 | 0.02% | 1,382,245 |
| 2009-04-06 | 2009-04-02 | 10.490 | 129,235 | -8,179 | 0.02% | 1,355,642 |
| 2009-04-01 | 2009-03-30 | 10.147 | 137,414 | +8,179 | 0.02% | 1,394,397 |
| 2009-03-31 | 2009-03-27 | 9.927 | 129,235 | -10,633 | 0.02% | 1,282,962 |
| 2009-03-30 | 2009-03-26 | 9.707 | 139,868 | +8,179 | 0.02% | 1,357,739 |
| 2009-03-25 | 2009-03-23 | 9.683 | 131,689 | -4,089 | 0.02% | 1,275,123 |
| 2009-03-24 | 2009-03-20 | 9.243 | 135,778 | -16,359 | 0.02% | 1,254,957 |
| 2009-03-23 | 2009-03-19 | 9.389 | 152,137 | +20,448 | 0.02% | 1,428,478 |
| 2009-03-17 | 2009-03-13 | 9.292 | 131,689 | -8,179 | 0.02% | 1,223,603 |
| 2009-03-13 | 2009-03-11 | 9.047 | 139,868 | +8,179 | 0.02% | 1,265,399 |
| 2009-03-12 | 2009-03-10 | 9.218 | 131,689 | -8,179 | 0.02% | 1,213,943 |
| 2009-03-11 | 2009-03-09 | 8.876 | 139,868 | +8,179 | 0.02% | 1,241,459 |
| 2009-02-11 | 2009-02-09 | 10.147 | 131,689 | -12,269 | 0.02% | 1,336,304 |
| 2009-02-10 | 2009-02-06 | 9.707 | 143,958 | +12,269 | 0.02% | 1,397,442 |
| 2009-01-23 | 2009-01-21 | 8.925 | 131,689 | -4,089 | 0.02% | 1,175,303 |
| 2009-01-15 | 2009-01-13 | 7.873 | 135,778 | -8,180 | 0.02% | 1,069,037 |
| 2009-01-14 | 2009-01-12 | 8.167 | 143,958 | +8,180 | 0.02% | 1,175,682 |
| 2009-01-12 | 2009-01-08 | 7.996 | 135,778 | -8,180 | 0.02% | 1,085,637 |
| 2009-01-09 | 2009-01-07 | 8.460 | 143,958 | +8,180 | 0.02% | 1,217,922 |
| 2009-01-08 | 2009-01-06 | 8.680 | 135,778 | -4,090 | 0.02% | 1,178,597 |
| 2009-01-07 | 2009-01-05 | 8.436 | 139,868 | +8,179 | 0.02% | 1,179,899 |
| 2009-01-05 | 2008-12-31 | 7.776 | 131,689 | -8,179 | 0.02% | 1,023,963 |
| 2009-01-02 | 2008-12-29 | 7.873 | 139,868 | +8,179 | 0.02% | 1,101,239 |
| 2008-12-30 | 2008-12-24 | 7.751 | 131,689 | -12,269 | 0.02% | 1,020,743 |
| 2008-12-29 | 2008-12-22 | 8.216 | 143,958 | +12,269 | 0.02% | 1,182,722 |
| 2008-12-19 | 2008-12-17 | 8.118 | 131,689 | -4,089 | 0.02% | 1,069,043 |
| 2008-12-17 | 2008-12-15 | 7.311 | 135,778 | -4,090 | 0.02% | 992,677 |
| 2008-12-15 | 2008-12-11 | 7.825 | 139,868 | +8,179 | 0.02% | 1,094,399 |
| 2008-12-12 | 2008-12-10 | 7.433 | 131,689 | -8,179 | 0.02% | 978,883 |
| 2008-12-11 | 2008-12-09 | 6.895 | 139,868 | +8,179 | 0.02% | 964,439 |
| 2008-08-14 | 2008-08-12 | 10.734 | 131,689 | -818 | 0.02% | 1,413,584 |
| 2008-07-29 | 2008-07-25 | 12.593 | 132,507 | -11,451 | 0.02% | 1,668,605 |
| 2008-07-28 | 2008-07-24 | 12.715 | 143,958 | +11,451 | 0.02% | 1,830,403 |
| 2008-05-09 | 2008-05-07 | 11.546 | 132,507 | +2,576 | 0.02% | 1,529,865 |
| 2008-04-08 | 2008-04-03 | 11.196 | 129,931 | -8,020 | 0.02% | 1,454,763 |
| 2008-04-07 | 2008-04-02 | 10.972 | 137,951 | +8,020 | 0.02% | 1,513,599 |
| 2008-03-03 | 2008-02-28 | 12.792 | 129,931 | -4,010 | 0.02% | 1,662,124 |
| 2008-01-07 | 2008-01-03 | 13.690 | 133,941 | -4,010 | 0.02% | 1,833,661 |
| 2007-12-14 | 2007-12-12 | 12.269 | 137,951 | +4,010 | 0.02% | 1,692,478 |
| 2007-11-09 | 2007-11-07 | 13.590 | 133,941 | +2,406 | 0.02% | 1,820,301 |
| 2007-10-22 | 2007-10-17 | 16.508 | 131,535 | -8,020 | 0.02% | 2,171,363 |
| 2007-10-17 | 2007-10-15 | 15.211 | 139,555 | -3,208 | 0.02% | 2,122,797 |
| 2007-10-16 | 2007-10-12 | 14.538 | 142,763 | +7,218 | 0.02% | 2,075,475 |
| 2007-10-10 | 2007-10-08 | 14.164 | 135,545 | +8,020 | 0.02% | 1,919,840 |
| 2007-10-05 | 2007-10-03 | 14.139 | 127,525 | -12,030 | 0.02% | 1,803,066 |
| 2007-10-04 | 2007-10-02 | 14.114 | 139,555 | -14,437 | 0.02% | 1,969,677 |
| 2007-10-02 | 2007-09-27 | 12.967 | 153,992 | +12,031 | 0.02% | 1,996,801 |
| 2007-09-27 | 2007-09-24 | 12.892 | 141,961 | -8,021 | 0.02% | 1,830,176 |
| 2007-09-24 | 2007-09-20 | 12.319 | 149,982 | +4,010 | 0.02% | 1,847,563 |
| 2007-09-20 | 2007-09-18 | 11.546 | 145,972 | -1,604 | 0.02% | 1,685,325 |
| 2007-09-14 | 2007-09-12 | 11.845 | 147,576 | -44,112 | 0.02% | 1,748,004 |
| 2007-09-13 | 2007-09-11 | 11.720 | 191,688 | +52,133 | 0.03% | 2,246,601 |
| 2007-08-24 | 2007-08-22 | 9.601 | 139,555 | +802 | 0.02% | 1,339,798 |
| 2007-08-20 | 2007-08-16 | 9.226 | 138,753 | +4,010 | 0.02% | 1,280,198 |
| 2007-08-17 | 2007-08-15 | 9.800 | 134,743 | +4,010 | 0.02% | 1,320,480 |
| 2007-08-06 | 2007-08-02 | 10.897 | 130,733 | -8,020 | 0.02% | 1,424,623 |
| 2007-08-03 | 2007-08-01 | 11.097 | 138,753 | +4,010 | 0.02% | 1,539,698 |
| 2007-08-02 | 2007-07-31 | 11.496 | 134,743 | +8,020 | 0.02% | 1,548,960 |
| 2007-07-31 | 2007-07-27 | 11.047 | 126,723 | -8,020 | 0.02% | 1,399,885 |
| 2007-07-12 | 2007-07-10 | 12.443 | 134,743 | -9,624 | 0.02% | 1,676,640 |
| 2007-07-11 | 2007-07-09 | 11.945 | 144,367 | +1,604 | 0.02% | 1,724,395 |
| 2007-06-27 | 2007-06-25 | 10.847 | 142,763 | +2,406 | 0.02% | 1,548,596 |
| 2007-06-26 | 2007-06-22 | 11.595 | 140,357 | 0.02% | 1,627,497 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy