History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.410 | 6,000 | +0 | 0.00% | 14,460 |
| 2025-10-13 | 2025-10-09 | 2.310 | 6,000 | +0 | 0.00% | 13,860 |
| 2025-10-10 | 2025-10-08 | 2.280 | 6,000 | +0 | 0.00% | 13,680 |
| 2025-10-09 | 2025-10-06 | 2.320 | 6,000 | +0 | 0.00% | 13,920 |
| 2025-10-08 | 2025-10-03 | 2.310 | 6,000 | +0 | 0.00% | 13,860 |
| 2025-10-06 | 2025-10-02 | 2.330 | 6,000 | +0 | 0.00% | 13,980 |
| 2025-10-03 | 2025-09-30 | 2.380 | 6,000 | +0 | 0.00% | 14,280 |
| 2025-10-02 | 2025-09-29 | 2.350 | 6,000 | +0 | 0.00% | 14,100 |
| 2025-09-30 | 2025-09-26 | 2.320 | 6,000 | +0 | 0.00% | 13,920 |
| 2025-09-29 | 2025-09-25 | 2.370 | 6,000 | +0 | 0.00% | 14,220 |
| 2025-09-26 | 2025-09-24 | 2.390 | 6,000 | +0 | 0.00% | 14,340 |
| 2025-09-25 | 2025-09-23 | 2.380 | 6,000 | +0 | 0.00% | 14,280 |
| 2025-09-24 | 2025-09-22 | 2.380 | 6,000 | +0 | 0.00% | 14,280 |
| 2025-09-23 | 2025-09-19 | 2.400 | 6,000 | +0 | 0.00% | 14,400 |
| 2025-09-22 | 2025-09-18 | 2.420 | 6,000 | +0 | 0.00% | 14,520 |
| 2025-09-19 | 2025-09-17 | 2.470 | 6,000 | +0 | 0.00% | 14,820 |
| 2025-09-18 | 2025-09-16 | 2.470 | 6,000 | +0 | 0.00% | 14,820 |
| 2025-09-17 | 2025-09-15 | 2.420 | 6,000 | +0 | 0.00% | 14,520 |
| 2025-09-16 | 2025-09-12 | 2.460 | 6,000 | +0 | 0.00% | 14,760 |
| 2025-09-15 | 2025-09-11 | 2.470 | 6,000 | +0 | 0.00% | 14,820 |
| 2025-09-12 | 2025-09-10 | 2.410 | 6,000 | +0 | 0.00% | 14,460 |
| 2025-09-11 | 2025-09-09 | 2.410 | 6,000 | +0 | 0.00% | 14,460 |
| 2025-09-10 | 2025-09-08 | 2.390 | 6,000 | +0 | 0.00% | 14,340 |
| 2025-09-09 | 2025-09-05 | 2.390 | 6,000 | +0 | 0.00% | 14,340 |
| 2025-09-08 | 2025-09-04 | 2.340 | 6,000 | +0 | 0.00% | 14,040 |
| 2025-09-05 | 2025-09-03 | 2.370 | 6,000 | +0 | 0.00% | 14,220 |
| 2025-09-04 | 2025-09-02 | 2.370 | 6,000 | +0 | 0.00% | 14,220 |
| 2025-09-03 | 2025-09-01 | 2.430 | 6,000 | +0 | 0.00% | 14,580 |
| 2025-09-02 | 2025-08-29 | 2.440 | 6,000 | +0 | 0.00% | 14,640 |
| 2025-09-01 | 2025-08-28 | 2.400 | 6,000 | +0 | 0.00% | 14,400 |
| 2025-08-29 | 2025-08-27 | 2.400 | 6,000 | +0 | 0.00% | 14,400 |
| 2025-08-28 | 2025-08-26 | 2.440 | 6,000 | +0 | 0.00% | 14,640 |
| 2025-08-27 | 2025-08-25 | 2.500 | 6,000 | +0 | 0.00% | 15,000 |
| 2025-08-26 | 2025-08-22 | 2.330 | 6,000 | +0 | 0.00% | 13,980 |
| 2025-08-25 | 2025-08-21 | 2.240 | 6,000 | +0 | 0.00% | 13,440 |
| 2025-08-22 | 2025-08-20 | 2.210 | 6,000 | +0 | 0.00% | 13,260 |
| 2025-08-21 | 2025-08-19 | 2.170 | 6,000 | +0 | 0.00% | 13,020 |
| 2025-08-20 | 2025-08-18 | 2.200 | 6,000 | +0 | 0.00% | 13,200 |
| 2025-08-19 | 2025-08-15 | 2.200 | 6,000 | +0 | 0.00% | 13,200 |
| 2025-08-18 | 2025-08-14 | 2.200 | 6,000 | +0 | 0.00% | 13,200 |
| 2025-08-15 | 2025-08-13 | 2.190 | 6,000 | +0 | 0.00% | 13,140 |
| 2025-08-14 | 2025-08-12 | 2.160 | 6,000 | +0 | 0.00% | 12,960 |
| 2025-08-13 | 2025-08-11 | 2.160 | 6,000 | +0 | 0.00% | 12,960 |
| 2025-08-12 | 2025-08-08 | 2.150 | 6,000 | +0 | 0.00% | 12,900 |
| 2025-08-11 | 2025-08-07 | 2.150 | 6,000 | +0 | 0.00% | 12,900 |
| 2025-08-08 | 2025-08-06 | 2.130 | 6,000 | +0 | 0.00% | 12,780 |
| 2025-08-07 | 2025-08-05 | 2.140 | 6,000 | +0 | 0.00% | 12,840 |
| 2025-08-06 | 2025-08-04 | 2.140 | 6,000 | +0 | 0.00% | 12,840 |
| 2025-08-05 | 2025-08-01 | 2.140 | 6,000 | +0 | 0.00% | 12,840 |
| 2025-08-04 | 2025-07-31 | 2.170 | 6,000 | +0 | 0.00% | 13,020 |
| 2025-08-01 | 2025-07-30 | 2.220 | 6,000 | +0 | 0.00% | 13,320 |
| 2025-07-31 | 2025-07-29 | 2.220 | 6,000 | +0 | 0.00% | 13,320 |
| 2025-07-30 | 2025-07-28 | 2.220 | 6,000 | +0 | 0.00% | 13,320 |
| 2025-07-29 | 2025-07-25 | 2.290 | 6,000 | +0 | 0.00% | 13,740 |
| 2025-07-28 | 2025-07-24 | 2.200 | 6,000 | +0 | 0.00% | 13,200 |
| 2025-07-25 | 2025-07-23 | 2.170 | 6,000 | +0 | 0.00% | 13,020 |
| 2025-07-24 | 2025-07-22 | 2.200 | 6,000 | +0 | 0.00% | 13,200 |
| 2025-07-23 | 2025-07-21 | 2.130 | 6,000 | +0 | 0.00% | 12,780 |
| 2025-07-22 | 2025-07-18 | 2.080 | 6,000 | +0 | 0.00% | 12,480 |
| 2025-07-21 | 2025-07-17 | 2.080 | 6,000 | +0 | 0.00% | 12,480 |
| 2025-07-18 | 2025-07-16 | 2.080 | 6,000 | +0 | 0.00% | 12,480 |
| 2025-07-17 | 2025-07-15 | 2.080 | 6,000 | +0 | 0.00% | 12,480 |
| 2025-07-16 | 2025-07-14 | 2.080 | 6,000 | +0 | 0.00% | 12,480 |
| 2025-07-15 | 2025-07-11 | 2.080 | 6,000 | +0 | 0.00% | 12,480 |
| 2025-07-14 | 2025-07-10 | 2.080 | 6,000 | +0 | 0.00% | 12,480 |
| 2025-07-11 | 2025-07-09 | 2.050 | 6,000 | +0 | 0.00% | 12,300 |
| 2025-07-10 | 2025-07-08 | 2.100 | 6,000 | +0 | 0.00% | 12,600 |
| 2025-07-09 | 2025-07-07 | 2.100 | 6,000 | +0 | 0.00% | 12,600 |
| 2025-07-08 | 2025-07-04 | 2.080 | 6,000 | +0 | 0.00% | 12,480 |
| 2025-07-07 | 2025-07-03 | 2.120 | 6,000 | +0 | 0.00% | 12,720 |
| 2025-07-04 | 2025-07-02 | 2.130 | 6,000 | +0 | 0.00% | 12,780 |
| 2025-07-03 | 2025-06-30 | 2.100 | 6,000 | +0 | 0.00% | 12,600 |
| 2025-07-02 | 2025-06-27 | 2.070 | 6,000 | +0 | 0.00% | 12,420 |
| 2025-06-30 | 2025-06-26 | 2.050 | 6,000 | +0 | 0.00% | 12,300 |
| 2025-06-27 | 2025-06-25 | 2.010 | 6,000 | +0 | 0.00% | 12,060 |
| 2025-06-26 | 2025-06-24 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2025-06-25 | 2025-06-23 | 2.030 | 6,000 | +0 | 0.00% | 12,180 |
| 2025-06-24 | 2025-06-20 | 2.010 | 6,000 | +0 | 0.00% | 12,060 |
| 2025-06-23 | 2025-06-19 | 1.960 | 6,000 | +0 | 0.00% | 11,760 |
| 2025-06-20 | 2025-06-18 | 1.990 | 6,000 | +0 | 0.00% | 11,940 |
| 2025-06-19 | 2025-06-17 | 2.010 | 6,000 | +0 | 0.00% | 12,060 |
| 2025-06-18 | 2025-06-16 | 1.980 | 6,000 | +0 | 0.00% | 11,880 |
| 2025-06-17 | 2025-06-13 | 1.940 | 6,000 | +0 | 0.00% | 11,640 |
| 2025-06-16 | 2025-06-12 | 1.930 | 6,000 | +0 | 0.00% | 11,580 |
| 2025-06-13 | 2025-06-11 | 1.930 | 6,000 | +0 | 0.00% | 11,580 |
| 2025-06-12 | 2025-06-10 | 1.930 | 6,000 | +0 | 0.00% | 11,580 |
| 2025-06-11 | 2025-06-09 | 1.930 | 6,000 | +0 | 0.00% | 11,580 |
| 2025-06-10 | 2025-06-06 | 1.910 | 6,000 | +0 | 0.00% | 11,460 |
| 2025-06-09 | 2025-06-05 | 1.920 | 6,000 | +0 | 0.00% | 11,520 |
| 2025-06-06 | 2025-06-04 | 1.910 | 6,000 | +0 | 0.00% | 11,460 |
| 2025-06-05 | 2025-06-03 | 1.900 | 6,000 | +0 | 0.00% | 11,400 |
| 2025-06-04 | 2025-06-02 | 1.870 | 6,000 | +0 | 0.00% | 11,220 |
| 2025-06-03 | 2025-05-30 | 2.171 | 6,000 | +0 | 0.00% | 13,024 |
| 2025-06-02 | 2025-05-29 | 2.192 | 6,000 | +389 | 0.00% | 13,153 |
| 2025-05-30 | 2025-05-28 | 2.171 | 5,611 | +0 | 0.00% | 12,180 |
| 2025-05-29 | 2025-05-27 | 2.128 | 5,611 | +0 | 0.00% | 11,940 |
| 2025-05-28 | 2025-05-26 | 2.117 | 5,611 | +0 | 0.00% | 11,880 |
| 2025-05-27 | 2025-05-23 | 2.139 | 5,611 | +0 | 0.00% | 12,000 |
| 2025-05-26 | 2025-05-22 | 2.149 | 5,611 | +0 | 0.00% | 12,060 |
| 2025-05-23 | 2025-05-21 | 2.160 | 5,611 | +0 | 0.00% | 12,120 |
| 2025-05-22 | 2025-05-20 | 2.117 | 5,611 | +0 | 0.00% | 11,880 |
| 2025-05-21 | 2025-05-19 | 2.107 | 5,611 | +0 | 0.00% | 11,820 |
| 2025-05-20 | 2025-05-16 | 2.085 | 5,611 | +0 | 0.00% | 11,700 |
| 2025-05-19 | 2025-05-15 | 2.085 | 5,611 | +0 | 0.00% | 11,700 |
| 2025-05-16 | 2025-05-14 | 2.128 | 5,611 | +0 | 0.00% | 11,940 |
| 2025-05-15 | 2025-05-13 | 2.117 | 5,611 | +0 | 0.00% | 11,880 |
| 2025-05-14 | 2025-05-12 | 2.117 | 5,611 | +0 | 0.00% | 11,880 |
| 2025-05-13 | 2025-05-09 | 2.085 | 5,611 | +0 | 0.00% | 11,700 |
| 2025-05-12 | 2025-05-08 | 2.064 | 5,611 | +0 | 0.00% | 11,580 |
| 2025-05-09 | 2025-05-07 | 2.042 | 5,611 | +0 | 0.00% | 11,460 |
| 2025-05-08 | 2025-05-06 | 2.021 | 5,611 | +0 | 0.00% | 11,340 |
| 2025-05-07 | 2025-05-02 | 2.021 | 5,611 | +0 | 0.00% | 11,340 |
| 2025-05-06 | 2025-04-30 | 2.021 | 5,611 | +0 | 0.00% | 11,340 |
| 2025-05-02 | 2025-04-29 | 1.989 | 5,611 | +0 | 0.00% | 11,160 |
| 2025-04-30 | 2025-04-28 | 2.042 | 5,611 | +0 | 0.00% | 11,460 |
| 2025-04-29 | 2025-04-25 | 2.032 | 5,611 | +0 | 0.00% | 11,400 |
| 2025-04-28 | 2025-04-24 | 2.010 | 5,611 | +0 | 0.00% | 11,280 |
| 2025-04-25 | 2025-04-23 | 2.042 | 5,611 | +0 | 0.00% | 11,460 |
| 2025-04-24 | 2025-04-22 | 2.010 | 5,611 | +0 | 0.00% | 11,280 |
| 2025-04-23 | 2025-04-17 | 2.000 | 5,611 | +0 | 0.00% | 11,220 |
| 2025-04-22 | 2025-04-16 | 1.978 | 5,611 | +0 | 0.00% | 11,100 |
| 2025-04-17 | 2025-04-15 | 2.021 | 5,611 | +0 | 0.00% | 11,340 |
| 2025-04-16 | 2025-04-14 | 2.010 | 5,611 | +0 | 0.00% | 11,280 |
| 2025-04-15 | 2025-04-11 | 1.946 | 5,611 | +0 | 0.00% | 10,920 |
| 2025-04-14 | 2025-04-10 | 1.978 | 5,611 | +0 | 0.00% | 11,100 |
| 2025-04-11 | 2025-04-09 | 1.935 | 5,611 | +0 | 0.00% | 10,860 |
| 2025-04-10 | 2025-04-08 | 1.925 | 5,611 | +0 | 0.00% | 10,800 |
| 2025-04-09 | 2025-04-07 | 1.861 | 5,611 | +0 | 0.00% | 10,440 |
| 2025-04-08 | 2025-04-03 | 2.042 | 5,611 | +0 | 0.00% | 11,460 |
| 2025-04-07 | 2025-04-02 | 2.053 | 5,611 | +0 | 0.00% | 11,520 |
| 2025-04-03 | 2025-04-01 | 2.074 | 5,611 | +0 | 0.00% | 11,640 |
| 2025-04-02 | 2025-03-31 | 2.042 | 5,611 | +0 | 0.00% | 11,460 |
| 2025-04-01 | 2025-03-28 | 2.064 | 5,611 | +0 | 0.00% | 11,580 |
| 2025-03-31 | 2025-03-27 | 2.107 | 5,611 | +0 | 0.00% | 11,820 |
| 2025-03-28 | 2025-03-26 | 2.085 | 5,611 | +0 | 0.00% | 11,700 |
| 2025-03-27 | 2025-03-25 | 2.074 | 5,611 | +0 | 0.00% | 11,640 |
| 2025-03-26 | 2025-03-24 | 2.096 | 5,611 | +0 | 0.00% | 11,760 |
| 2025-03-25 | 2025-03-21 | 2.128 | 5,611 | +0 | 0.00% | 11,940 |
| 2025-03-24 | 2025-03-20 | 2.149 | 5,611 | +0 | 0.00% | 12,060 |
| 2025-03-21 | 2025-03-19 | 2.181 | 5,611 | +0 | 0.00% | 12,240 |
| 2025-03-20 | 2025-03-18 | 2.299 | 5,611 | +0 | 0.00% | 12,900 |
| 2025-03-19 | 2025-03-17 | 2.310 | 5,611 | +0 | 0.00% | 12,960 |
| 2025-03-18 | 2025-03-14 | 2.246 | 5,611 | +0 | 0.00% | 12,600 |
| 2025-03-17 | 2025-03-13 | 2.213 | 5,611 | +0 | 0.00% | 12,420 |
| 2025-03-14 | 2025-03-12 | 2.246 | 5,611 | +0 | 0.00% | 12,600 |
| 2025-03-13 | 2025-03-11 | 2.213 | 5,611 | +0 | 0.00% | 12,420 |
| 2025-03-12 | 2025-03-10 | 2.213 | 5,611 | +0 | 0.00% | 12,420 |
| 2025-03-11 | 2025-03-07 | 2.203 | 5,611 | +0 | 0.00% | 12,360 |
| 2025-03-10 | 2025-03-06 | 2.181 | 5,611 | +0 | 0.00% | 12,240 |
| 2025-03-07 | 2025-03-05 | 2.160 | 5,611 | +0 | 0.00% | 12,120 |
| 2025-03-06 | 2025-03-04 | 2.128 | 5,611 | +0 | 0.00% | 11,940 |
| 2025-03-05 | 2025-03-03 | 2.139 | 5,611 | +0 | 0.00% | 12,000 |
| 2025-03-04 | 2025-02-28 | 2.192 | 5,611 | +0 | 0.00% | 12,300 |
| 2025-03-03 | 2025-02-27 | 2.310 | 5,611 | +0 | 0.00% | 12,960 |
| 2025-02-28 | 2025-02-26 | 2.288 | 5,611 | +0 | 0.00% | 12,840 |
| 2025-02-27 | 2025-02-25 | 2.288 | 5,611 | +0 | 0.00% | 12,840 |
| 2025-02-26 | 2025-02-24 | 2.331 | 5,611 | +0 | 0.00% | 13,080 |
| 2025-02-25 | 2025-02-21 | 2.299 | 5,611 | +0 | 0.00% | 12,900 |
| 2025-02-24 | 2025-02-20 | 2.320 | 5,611 | +0 | 0.00% | 13,020 |
| 2025-02-21 | 2025-02-19 | 2.299 | 5,611 | +0 | 0.00% | 12,900 |
| 2025-02-20 | 2025-02-18 | 2.320 | 5,611 | +0 | 0.00% | 13,020 |
| 2025-02-19 | 2025-02-17 | 2.331 | 5,611 | +0 | 0.00% | 13,080 |
| 2025-02-18 | 2025-02-14 | 2.342 | 5,611 | +0 | 0.00% | 13,140 |
| 2025-02-17 | 2025-02-13 | 2.363 | 5,611 | +0 | 0.00% | 13,260 |
| 2025-02-14 | 2025-02-12 | 2.331 | 5,611 | +0 | 0.00% | 13,080 |
| 2025-02-13 | 2025-02-11 | 2.331 | 5,611 | +0 | 0.00% | 13,080 |
| 2025-02-12 | 2025-02-10 | 2.353 | 5,611 | +0 | 0.00% | 13,200 |
| 2025-02-11 | 2025-02-07 | 2.385 | 5,611 | +0 | 0.00% | 13,380 |
| 2025-02-10 | 2025-02-06 | 2.353 | 5,611 | +0 | 0.00% | 13,200 |
| 2025-02-07 | 2025-02-05 | 2.363 | 5,611 | +0 | 0.00% | 13,260 |
| 2025-02-06 | 2025-02-04 | 2.320 | 5,611 | +0 | 0.00% | 13,020 |
| 2025-02-05 | 2025-02-03 | 2.310 | 5,611 | +0 | 0.00% | 12,960 |
| 2025-02-04 | 2025-01-28 | 2.331 | 5,611 | +0 | 0.00% | 13,080 |
| 2025-02-03 | 2025-01-24 | 2.310 | 5,611 | +0 | 0.00% | 12,960 |
| 2025-01-27 | 2025-01-23 | 2.288 | 5,611 | +0 | 0.00% | 12,840 |
| 2025-01-24 | 2025-01-22 | 2.267 | 5,611 | +0 | 0.00% | 12,720 |
| 2025-01-23 | 2025-01-21 | 2.310 | 5,611 | +0 | 0.00% | 12,960 |
| 2025-01-22 | 2025-01-20 | 2.310 | 5,611 | +0 | 0.00% | 12,960 |
| 2025-01-21 | 2025-01-17 | 2.331 | 5,611 | +0 | 0.00% | 13,080 |
| 2025-01-20 | 2025-01-16 | 2.331 | 5,611 | +0 | 0.00% | 13,080 |
| 2025-01-17 | 2025-01-15 | 2.267 | 5,611 | +0 | 0.00% | 12,720 |
| 2025-01-16 | 2025-01-14 | 2.278 | 5,611 | +0 | 0.00% | 12,780 |
| 2025-01-15 | 2025-01-13 | 2.267 | 5,611 | +0 | 0.00% | 12,720 |
| 2025-01-14 | 2025-01-10 | 2.288 | 5,611 | +0 | 0.00% | 12,840 |
| 2025-01-13 | 2025-01-09 | 2.310 | 5,611 | +0 | 0.00% | 12,960 |
| 2025-01-10 | 2025-01-08 | 2.342 | 5,611 | +0 | 0.00% | 13,140 |
| 2025-01-09 | 2025-01-07 | 2.374 | 5,611 | +0 | 0.00% | 13,320 |
| 2025-01-08 | 2025-01-06 | 2.395 | 5,611 | +0 | 0.00% | 13,440 |
| 2025-01-07 | 2025-01-03 | 2.310 | 5,611 | +0 | 0.00% | 12,960 |
| 2025-01-06 | 2025-01-02 | 2.342 | 5,611 | +0 | 0.00% | 13,140 |
| 2025-01-03 | 2024-12-31 | 2.299 | 5,611 | +0 | 0.00% | 12,900 |
| 2025-01-02 | 2024-12-27 | 2.224 | 5,611 | +0 | 0.00% | 12,480 |
| 2024-12-30 | 2024-12-24 | 2.160 | 5,611 | +0 | 0.00% | 12,120 |
| 2024-12-27 | 2024-12-20 | 2.149 | 5,611 | +0 | 0.00% | 12,060 |
| 2024-12-23 | 2024-12-19 | 2.149 | 5,611 | +0 | 0.00% | 12,060 |
| 2024-12-20 | 2024-12-18 | 2.149 | 5,611 | +0 | 0.00% | 12,060 |
| 2024-12-19 | 2024-12-17 | 2.171 | 5,611 | +0 | 0.00% | 12,180 |
| 2024-12-18 | 2024-12-16 | 2.149 | 5,611 | +0 | 0.00% | 12,060 |
| 2024-12-17 | 2024-12-13 | 2.171 | 5,611 | +0 | 0.00% | 12,180 |
| 2024-12-16 | 2024-12-12 | 2.171 | 5,611 | +0 | 0.00% | 12,180 |
| 2024-12-13 | 2024-12-11 | 2.160 | 5,611 | +0 | 0.00% | 12,120 |
| 2024-12-12 | 2024-12-10 | 2.139 | 5,611 | +0 | 0.00% | 12,000 |
| 2024-12-11 | 2024-12-09 | 2.171 | 5,611 | +0 | 0.00% | 12,180 |
| 2024-12-10 | 2024-12-06 | 2.149 | 5,611 | +0 | 0.00% | 12,060 |
| 2024-12-09 | 2024-12-05 | 2.139 | 5,611 | +0 | 0.00% | 12,000 |
| 2024-12-06 | 2024-12-04 | 2.160 | 5,611 | +0 | 0.00% | 12,120 |
| 2024-12-05 | 2024-12-03 | 2.128 | 5,611 | +0 | 0.00% | 11,940 |
| 2024-12-04 | 2024-12-02 | 2.107 | 5,611 | +0 | 0.00% | 11,820 |
| 2024-12-03 | 2024-11-29 | 2.139 | 5,611 | +0 | 0.00% | 12,000 |
| 2024-12-02 | 2024-11-28 | 2.117 | 5,611 | +0 | 0.00% | 11,880 |
| 2024-11-29 | 2024-11-27 | 2.117 | 5,611 | +0 | 0.00% | 11,880 |
| 2024-11-28 | 2024-11-26 | 2.085 | 5,611 | +0 | 0.00% | 11,700 |
| 2024-11-27 | 2024-11-25 | 2.096 | 5,611 | +0 | 0.00% | 11,760 |
| 2024-11-26 | 2024-11-22 | 2.096 | 5,611 | +0 | 0.00% | 11,760 |
| 2024-11-25 | 2024-11-21 | 2.128 | 5,611 | +0 | 0.00% | 11,940 |
| 2024-11-22 | 2024-11-20 | 2.139 | 5,611 | +0 | 0.00% | 12,000 |
| 2024-11-21 | 2024-11-19 | 2.117 | 5,611 | +0 | 0.00% | 11,880 |
| 2024-11-20 | 2024-11-18 | 2.128 | 5,611 | +1,870 | 0.00% | 11,940 |
| 2024-06-04 | 2024-05-31 | 2.928 | 3,741 | +339 | 0.00% | 10,953 |
| 2023-05-30 | 2023-05-25 | 2.601 | 3,402 | +342 | 0.00% | 8,849 |
| 2022-06-01 | 2022-05-30 | 3.651 | 3,060 | +201 | 0.00% | 11,174 |
| 2021-08-18 | 2021-08-16 | 4.015 | 2,859 | -8,577 | 0.00% | 11,480 |
| 2021-08-17 | 2021-08-13 | 3.917 | 11,436 | +8,577 | 0.00% | 44,798 |
| 2021-06-11 | 2021-06-09 | 3.554 | 2,859 | -8,577 | 0.00% | 10,160 |
| 2021-06-10 | 2021-06-08 | 3.651 | 11,436 | +8,577 | 0.00% | 41,758 |
| 2021-06-01 | 2021-05-28 | 3.569 | 2,859 | +113 | 0.00% | 10,204 |
| 2021-03-04 | 2021-03-02 | 3.103 | 2,746 | -8,238 | 0.00% | 8,520 |
| 2021-03-03 | 2021-03-01 | 3.321 | 10,984 | +8,238 | 0.00% | 36,481 |
| 2020-06-02 | 2020-05-29 | 1.867 | 2,746 | +175 | 0.00% | 5,127 |
| 2019-07-25 | 2019-07-23 | 3.516 | 2,571 | -1,285 | 0.00% | 9,041 |
| 2019-07-12 | 2019-07-10 | 3.407 | 3,856 | +1,285 | 0.00% | 13,139 |
| 2019-06-04 | 2019-05-31 | 4.499 | 2,571 | +162 | 0.00% | 11,567 |
| 2019-04-11 | 2019-04-09 | 4.848 | 2,409 | -7,229 | 0.00% | 11,678 |
| 2019-04-10 | 2019-04-08 | 4.814 | 9,638 | +7,229 | 0.00% | 46,400 |
| 2018-06-05 | 2018-06-01 | 4.467 | 2,409 | +81 | 0.00% | 10,762 |
| 2018-01-29 | 2018-01-25 | 5.137 | 2,328 | -6,984 | 0.00% | 11,960 |
| 2018-01-26 | 2018-01-24 | 5.155 | 9,312 | +6,984 | 0.00% | 48,000 |
| 2017-06-07 | 2017-06-05 | 3.467 | 2,328 | +67 | 0.00% | 8,072 |
| 2017-06-05 | 2017-06-01 | 3.503 | 2,261 | -2,261 | 0.00% | 7,919 |
| 2017-05-08 | 2017-05-04 | 3.733 | 4,522 | +2,261 | 0.00% | 16,878 |
| 2017-01-03 | 2016-12-29 | 3.803 | 2,261 | -11,306 | 0.00% | 8,599 |
| 2016-12-30 | 2016-12-28 | 3.803 | 13,567 | +11,306 | 0.00% | 51,599 |
| 2016-12-13 | 2016-12-09 | 3.786 | 2,261 | -9,045 | 0.00% | 8,559 |
| 2016-12-12 | 2016-12-08 | 3.768 | 11,306 | +9,045 | 0.00% | 42,600 |
| 2016-06-02 | 2016-05-31 | 3.221 | 2,261 | +125 | 0.00% | 7,283 |
| 2016-02-29 | 2016-02-25 | 3.259 | 2,136 | -10,679 | 0.00% | 6,960 |
| 2016-02-26 | 2016-02-24 | 3.371 | 12,815 | +10,679 | 0.00% | 43,200 |
| 2015-09-14 | 2015-09-10 | 4.158 | 2,136 | -3,204 | 0.00% | 8,881 |
| 2015-08-10 | 2015-08-06 | 4.869 | 5,340 | -2,135 | 0.00% | 26,002 |
| 2015-07-30 | 2015-07-28 | 4.607 | 7,475 | +2,135 | 0.00% | 34,438 |
| 2015-06-15 | 2015-06-11 | 5.731 | 5,340 | +3,204 | 0.00% | 30,602 |
| 2015-06-01 | 2015-05-28 | 6.932 | 2,136 | +180 | 0.00% | 14,806 |
| 2014-08-18 | 2014-08-14 | 8.077 | 1,956 | -1,957 | 0.00% | 15,798 |
| 2014-08-14 | 2014-08-12 | 7.974 | 3,913 | +1,957 | 0.00% | 31,203 |
| 2014-05-27 | 2014-05-23 | 9.219 | 1,956 | +82 | 0.00% | 18,032 |
| 2013-08-13 | 2013-08-09 | 8.450 | 1,874 | -1,875 | 0.00% | 15,836 |
| 2013-08-12 | 2013-08-08 | 8.045 | 3,749 | -1,874 | 0.00% | 30,161 |
| 2013-08-09 | 2013-08-07 | 7.789 | 5,623 | +1,874 | 0.00% | 43,797 |
| 2013-07-29 | 2013-07-25 | 8.280 | 3,749 | +1,875 | 0.00% | 31,041 |
| 2013-06-04 | 2013-05-31 | 10.692 | 1,874 | +71 | 0.00% | 20,037 |
| 2013-05-20 | 2013-05-15 | 11.114 | 1,803 | -902 | 0.00% | 20,038 |
| 2013-05-03 | 2013-04-30 | 10.493 | 2,705 | -2,705 | 0.00% | 28,382 |
| 2013-04-29 | 2013-04-25 | 10.559 | 5,410 | +902 | 0.00% | 57,125 |
| 2013-04-25 | 2013-04-23 | 10.359 | 4,508 | -1,803 | 0.00% | 46,700 |
| 2013-04-23 | 2013-04-19 | 10.271 | 6,311 | +1,803 | 0.00% | 64,819 |
| 2013-04-17 | 2013-04-15 | 10.027 | 4,508 | +2,705 | 0.00% | 45,200 |
| 2013-04-16 | 2013-04-12 | 10.781 | 1,803 | -2,705 | 0.00% | 19,438 |
| 2013-04-11 | 2013-04-09 | 10.493 | 4,508 | +2,705 | 0.00% | 47,300 |
| 2013-04-02 | 2013-03-27 | 10.648 | 1,803 | -2,705 | 0.00% | 19,198 |
| 2013-03-28 | 2013-03-26 | 10.559 | 4,508 | +2,705 | 0.00% | 47,600 |
| 2013-03-19 | 2013-03-15 | 10.448 | 1,803 | -2,705 | 0.00% | 18,838 |
| 2013-03-15 | 2013-03-13 | 10.470 | 4,508 | +2,705 | 0.00% | 47,200 |
| 2013-03-04 | 2013-02-28 | 11.025 | 1,803 | -2,705 | 0.00% | 19,878 |
| 2013-02-28 | 2013-02-26 | 10.093 | 4,508 | +2,705 | 0.00% | 45,500 |
| 2013-02-06 | 2013-02-04 | 12.622 | 1,803 | -2,705 | 0.00% | 22,758 |
| 2013-02-05 | 2013-02-01 | 12.356 | 4,508 | -1,803 | 0.00% | 55,700 |
| 2012-12-19 | 2012-12-17 | 11.469 | 6,311 | +1,803 | 0.00% | 72,378 |
| 2012-12-14 | 2012-12-12 | 11.469 | 4,508 | +2,705 | 0.00% | 51,700 |
| 2012-09-10 | 2012-09-06 | 10.093 | 1,803 | -2,705 | 0.00% | 18,198 |
| 2012-08-31 | 2012-08-29 | 9.716 | 4,508 | +2,705 | 0.00% | 43,800 |
| 2012-06-29 | 2012-06-27 | 10.160 | 1,803 | -2,705 | 0.00% | 18,318 |
| 2012-06-28 | 2012-06-26 | 10.226 | 4,508 | +2,705 | 0.00% | 46,100 |
| 2012-06-07 | 2012-06-05 | 11.837 | 1,803 | +69 | 0.00% | 21,343 |
| 2012-03-05 | 2012-03-01 | 13.983 | 1,734 | +867 | 0.00% | 24,247 |
| 2011-04-29 | 2011-04-27 | 15.671 | 867 | +14 | 0.00% | 13,587 |
| 2010-07-22 | 2010-07-20 | 11.730 | 853 | -4,262 | 0.00% | 10,005 |
| 2010-05-03 | 2010-04-29 | 11.377 | 5,115 | +84 | 0.00% | 58,194 |
| 2010-02-04 | 2010-02-02 | 12.498 | 5,031 | -8,385 | 0.00% | 62,878 |
| 2010-02-03 | 2010-02-01 | 11.950 | 13,416 | +8,385 | 0.00% | 160,315 |
| 2009-05-11 | 2009-05-07 | 10.416 | 5,031 | +123 | 0.00% | 52,405 |
| 2009-04-06 | 2009-04-02 | 10.490 | 4,908 | +4,090 | 0.00% | 51,484 |
| 2009-04-03 | 2009-04-01 | 10.319 | 818 | -4,090 | 0.00% | 8,441 |
| 2009-02-02 | 2009-01-29 | 9.903 | 4,908 | -4,089 | 0.00% | 48,603 |
| 2009-01-29 | 2009-01-22 | 9.072 | 8,997 | +4,089 | 0.00% | 81,617 |
| 2009-01-15 | 2009-01-13 | 7.873 | 4,908 | -3,271 | 0.00% | 38,643 |
| 2009-01-12 | 2009-01-08 | 7.996 | 8,179 | +3,271 | 0.00% | 65,397 |
| 2008-05-26 | 2008-05-22 | 11.981 | 4,908 | +4,090 | 0.00% | 58,804 |
| 2008-05-20 | 2008-05-16 | 12.250 | 818 | -4,090 | 0.00% | 10,021 |
| 2008-05-09 | 2008-05-07 | 11.546 | 4,908 | +96 | 0.00% | 56,666 |
| 2008-03-13 | 2008-03-11 | 11.570 | 4,812 | +4,010 | 0.00% | 55,677 |
| 2007-10-02 | 2007-09-27 | 12.967 | 802 | -20,051 | 0.00% | 10,399 |
| 2007-09-27 | 2007-09-24 | 12.892 | 20,853 | -4,812 | 0.00% | 268,839 |
| 2007-09-13 | 2007-09-11 | 11.720 | 25,665 | +20,051 | 0.00% | 300,796 |
| 2007-08-21 | 2007-08-17 | 8.728 | 5,614 | -12,031 | 0.00% | 48,997 |
| 2007-08-09 | 2007-08-07 | 9.875 | 17,645 | +12,031 | 0.00% | 174,241 |
| 2007-07-16 | 2007-07-12 | 12.418 | 5,614 | +4,812 | 0.00% | 69,716 |
| 2007-07-11 | 2007-07-09 | 11.945 | 802 | -2,406 | 0.00% | 9,580 |
| 2007-07-05 | 2007-07-03 | 11.047 | 3,208 | -4,010 | 0.00% | 35,438 |
| 2007-06-28 | 2007-06-26 | 10.797 | 7,218 | -4,011 | 0.00% | 77,936 |
| 2007-06-26 | 2007-06-22 | 11.595 | 11,229 | 0.00% | 130,205 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy