History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.410 0 +0
2025-10-13 2025-10-09 2.310 0 +0
2025-10-10 2025-10-08 2.280 0 +0
2025-10-09 2025-10-06 2.320 0 +0
2025-10-08 2025-10-03 2.310 0 +0
2025-10-06 2025-10-02 2.330 0 +0
2025-10-03 2025-09-30 2.380 0 +0
2025-10-02 2025-09-29 2.350 0 +0
2025-09-30 2025-09-26 2.320 0 +0
2025-09-29 2025-09-25 2.370 0 +0
2025-09-26 2025-09-24 2.390 0 +0
2025-09-25 2025-09-23 2.380 0 +0
2025-09-24 2025-09-22 2.380 0 +0
2025-09-23 2025-09-19 2.400 0 +0
2025-09-22 2025-09-18 2.420 0 +0
2025-09-19 2025-09-17 2.470 0 +0
2025-09-18 2025-09-16 2.470 0 +0
2025-09-17 2025-09-15 2.420 0 +0
2025-09-16 2025-09-12 2.460 0 +0
2025-09-15 2025-09-11 2.470 0 +0
2025-09-12 2025-09-10 2.410 0 +0
2025-09-11 2025-09-09 2.410 0 +0
2025-09-10 2025-09-08 2.390 0 +0
2025-09-09 2025-09-05 2.390 0 +0
2025-09-08 2025-09-04 2.340 0 +0
2025-09-05 2025-09-03 2.370 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.430 0 +0
2025-09-02 2025-08-29 2.440 0 +0
2025-09-01 2025-08-28 2.400 0 +0
2025-08-29 2025-08-27 2.400 0 +0
2025-08-28 2025-08-26 2.440 0 +0
2025-08-27 2025-08-25 2.500 0 +0
2025-08-26 2025-08-22 2.330 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.210 0 +0
2025-08-21 2025-08-19 2.170 0 +0
2025-08-20 2025-08-18 2.200 0 +0
2025-08-19 2025-08-15 2.200 0 +0
2025-08-18 2025-08-14 2.200 0 +0
2025-08-15 2025-08-13 2.190 0 +0
2025-08-14 2025-08-12 2.160 0 +0
2025-08-13 2025-08-11 2.160 0 +0
2025-08-12 2025-08-08 2.150 0 +0
2025-08-11 2025-08-07 2.150 0 +0
2025-08-08 2025-08-06 2.130 0 +0
2025-08-07 2025-08-05 2.140 0 +0
2025-08-06 2025-08-04 2.140 0 +0
2025-08-05 2025-08-01 2.140 0 +0
2025-08-04 2025-07-31 2.170 0 +0
2025-08-01 2025-07-30 2.220 0 +0
2025-07-31 2025-07-29 2.220 0 +0
2025-07-30 2025-07-28 2.220 0 +0
2025-07-29 2025-07-25 2.290 0 +0
2025-07-28 2025-07-24 2.200 0 +0
2025-07-25 2025-07-23 2.170 0 +0
2025-07-24 2025-07-22 2.200 0 +0
2025-07-23 2025-07-21 2.130 0 +0
2025-07-22 2025-07-18 2.080 0 +0
2025-07-21 2025-07-17 2.080 0 +0
2025-07-18 2025-07-16 2.080 0 +0
2025-07-17 2025-07-15 2.080 0 +0
2025-07-16 2025-07-14 2.080 0 +0
2025-07-15 2025-07-11 2.080 0 +0
2025-07-14 2025-07-10 2.080 0 +0
2025-07-11 2025-07-09 2.050 0 +0
2025-07-10 2025-07-08 2.100 0 +0
2025-07-09 2025-07-07 2.100 0 +0
2025-07-08 2025-07-04 2.080 0 +0
2025-07-07 2025-07-03 2.120 0 +0
2025-07-04 2025-07-02 2.130 0 +0
2025-07-03 2025-06-30 2.100 0 +0
2025-07-02 2025-06-27 2.070 0 +0
2025-06-30 2025-06-26 2.050 0 +0
2025-06-27 2025-06-25 2.010 0 +0
2025-06-26 2025-06-24 2.000 0 +0
2025-06-25 2025-06-23 2.030 0 +0
2025-06-24 2025-06-20 2.010 0 +0
2025-06-23 2025-06-19 1.960 0 +0
2025-06-20 2025-06-18 1.990 0 +0
2025-06-19 2025-06-17 2.010 0 +0
2025-06-18 2025-06-16 1.980 0 +0
2025-06-17 2025-06-13 1.940 0 +0
2025-06-16 2025-06-12 1.930 0 +0
2025-06-13 2025-06-11 1.930 0 +0
2025-06-12 2025-06-10 1.930 0 +0
2025-06-11 2025-06-09 1.930 0 +0
2025-06-10 2025-06-06 1.910 0 +0
2025-06-09 2025-06-05 1.920 0 +0
2025-06-06 2025-06-04 1.910 0 +0
2025-06-05 2025-06-03 1.900 0 +0
2025-06-04 2025-06-02 1.870 0 +0
2025-06-03 2025-05-30 2.171 0 +0
2025-06-02 2025-05-29 2.192 0 +0
2025-05-30 2025-05-28 2.171 0 +0
2025-05-29 2025-05-27 2.128 0 +0
2025-05-28 2025-05-26 2.117 0 +0
2025-05-27 2025-05-23 2.139 0 +0
2025-05-26 2025-05-22 2.149 0 +0
2025-05-23 2025-05-21 2.160 0 +0
2025-05-22 2025-05-20 2.117 0 +0
2025-05-21 2025-05-19 2.107 0 +0
2025-05-20 2025-05-16 2.085 0 +0
2025-05-19 2025-05-15 2.085 0 +0
2025-05-16 2025-05-14 2.128 0 +0
2025-05-15 2025-05-13 2.117 0 +0
2025-05-14 2025-05-12 2.117 0 +0
2025-05-13 2025-05-09 2.085 0 +0
2025-05-12 2025-05-08 2.064 0 +0
2025-05-09 2025-05-07 2.042 0 +0
2025-05-08 2025-05-06 2.021 0 +0
2025-05-07 2025-05-02 2.021 0 +0
2025-05-06 2025-04-30 2.021 0 +0
2025-05-02 2025-04-29 1.989 0 +0
2025-04-30 2025-04-28 2.042 0 +0
2025-04-29 2025-04-25 2.032 0 +0
2025-04-28 2025-04-24 2.010 0 +0
2025-04-25 2025-04-23 2.042 0 +0
2025-04-24 2025-04-22 2.010 0 +0
2025-04-23 2025-04-17 2.000 0 +0
2025-04-22 2025-04-16 1.978 0 +0
2025-04-17 2025-04-15 2.021 0 +0
2025-04-16 2025-04-14 2.010 0 +0
2025-04-15 2025-04-11 1.946 0 +0
2025-04-14 2025-04-10 1.978 0 +0
2025-04-11 2025-04-09 1.935 0 +0
2025-04-10 2025-04-08 1.925 0 +0
2025-04-09 2025-04-07 1.861 0 +0
2025-04-08 2025-04-03 2.042 0 +0
2025-04-07 2025-04-02 2.053 0 +0
2025-04-03 2025-04-01 2.074 0 +0
2025-04-02 2025-03-31 2.042 0 +0
2025-04-01 2025-03-28 2.064 0 +0
2025-03-31 2025-03-27 2.107 0 +0
2025-03-28 2025-03-26 2.085 0 +0
2025-03-27 2025-03-25 2.074 0 +0
2025-03-26 2025-03-24 2.096 0 +0
2025-03-25 2025-03-21 2.128 0 +0
2025-03-24 2025-03-20 2.149 0 +0
2025-03-21 2025-03-19 2.181 0 +0
2025-03-20 2025-03-18 2.299 0 +0
2025-03-19 2025-03-17 2.310 0 +0
2025-03-18 2025-03-14 2.246 0 +0
2025-03-17 2025-03-13 2.213 0 +0
2025-03-14 2025-03-12 2.246 0 +0
2025-03-13 2025-03-11 2.213 0 +0
2025-03-12 2025-03-10 2.213 0 +0
2025-03-11 2025-03-07 2.203 0 +0
2025-03-10 2025-03-06 2.181 0 +0
2025-03-07 2025-03-05 2.160 0 +0
2025-03-06 2025-03-04 2.128 0 +0
2025-03-05 2025-03-03 2.139 0 +0
2025-03-04 2025-02-28 2.192 0 +0
2025-03-03 2025-02-27 2.310 0 +0
2025-02-28 2025-02-26 2.288 0 +0
2025-02-27 2025-02-25 2.288 0 +0
2025-02-26 2025-02-24 2.331 0 +0
2025-02-25 2025-02-21 2.299 0 +0
2025-02-24 2025-02-20 2.320 0 +0
2025-02-21 2025-02-19 2.299 0 +0
2025-02-20 2025-02-18 2.320 0 +0
2025-02-19 2025-02-17 2.331 0 +0
2025-02-18 2025-02-14 2.342 0 +0
2025-02-17 2025-02-13 2.363 0 +0
2025-02-14 2025-02-12 2.331 0 +0
2025-02-13 2025-02-11 2.331 0 +0
2025-02-12 2025-02-10 2.353 0 +0
2025-02-11 2025-02-07 2.385 0 +0
2025-02-10 2025-02-06 2.353 0 +0
2025-02-07 2025-02-05 2.363 0 +0
2025-02-06 2025-02-04 2.320 0 +0
2025-02-05 2025-02-03 2.310 0 +0
2025-02-04 2025-01-28 2.331 0 +0
2025-02-03 2025-01-24 2.310 0 +0
2025-01-27 2025-01-23 2.288 0 +0
2025-01-24 2025-01-22 2.267 0 +0
2025-01-23 2025-01-21 2.310 0 +0
2025-01-22 2025-01-20 2.310 0 +0
2025-01-21 2025-01-17 2.331 0 +0
2025-01-20 2025-01-16 2.331 0 +0
2025-01-17 2025-01-15 2.267 0 +0
2025-01-16 2025-01-14 2.278 0 +0
2025-01-15 2025-01-13 2.267 0 +0
2025-01-14 2025-01-10 2.288 0 +0
2025-01-13 2025-01-09 2.310 0 +0
2025-01-10 2025-01-08 2.342 0 +0
2025-01-09 2025-01-07 2.374 0 +0
2025-01-08 2025-01-06 2.395 0 +0
2025-01-07 2025-01-03 2.310 0 +0
2025-01-06 2025-01-02 2.342 0 +0
2025-01-03 2024-12-31 2.299 0 +0
2025-01-02 2024-12-27 2.224 0 +0
2024-12-30 2024-12-24 2.160 0 +0
2024-12-27 2024-12-20 2.149 0 +0
2024-12-23 2024-12-19 2.149 0 +0
2024-12-20 2024-12-18 2.149 0 +0
2024-12-19 2024-12-17 2.171 0 +0
2024-12-18 2024-12-16 2.149 0 +0
2024-12-17 2024-12-13 2.171 0 +0
2024-12-16 2024-12-12 2.171 0 +0
2024-12-13 2024-12-11 2.160 0 +0
2024-12-12 2024-12-10 2.139 0 +0
2024-12-11 2024-12-09 2.171 0 +0
2024-12-10 2024-12-06 2.149 0 +0
2024-12-09 2024-12-05 2.139 0 +0
2024-12-06 2024-12-04 2.160 0 +0
2024-12-05 2024-12-03 2.128 0 +0
2024-12-04 2024-12-02 2.107 0 +0
2024-12-03 2024-11-29 2.139 0 +0
2024-12-02 2024-11-28 2.117 0 +0
2024-11-29 2024-11-27 2.117 0 +0
2024-11-28 2024-11-26 2.085 0 +0
2024-11-27 2024-11-25 2.096 0 +0
2024-11-26 2024-11-22 2.096 0 +0
2024-11-25 2024-11-21 2.128 0 +0
2024-11-22 2024-11-20 2.139 0 +0
2024-11-21 2024-11-19 2.117 0 +0
2024-11-20 2024-11-18 2.128 0 +0
2024-11-19 2024-11-15 2.074 0 +0
2024-11-18 2024-11-14 2.074 0 +0
2024-11-15 2024-11-13 2.117 0 +0
2024-11-14 2024-11-12 2.149 0 +0
2024-11-13 2024-11-11 2.128 0 +0
2024-11-12 2024-11-08 2.181 0 +0
2024-11-11 2024-11-07 2.203 0 +0
2024-11-08 2024-11-06 2.149 0 +0
2024-11-07 2024-11-05 2.203 0 +0
2024-11-06 2024-11-04 2.149 0 +0
2024-11-05 2024-11-01 2.171 0 +0
2024-11-04 2024-10-31 2.160 0 +0
2024-11-01 2024-10-30 2.171 0 +0
2024-10-31 2024-10-29 2.203 0 +0
2024-10-30 2024-10-28 2.235 0 +0
2024-10-29 2024-10-25 2.267 0 +0
2024-10-28 2024-10-24 2.278 0 +0
2024-10-25 2024-10-23 2.278 0 +0
2024-10-24 2024-10-22 2.331 0 +0
2024-10-23 2024-10-21 2.278 0 +0
2024-10-22 2024-10-18 2.342 0 +0
2024-10-21 2024-10-17 2.235 0 +0
2024-10-18 2024-10-16 2.267 0 +0
2024-10-17 2024-10-15 2.299 0 +0
2024-10-16 2024-10-14 2.385 0 +0
2024-10-15 2024-10-10 2.310 0 +0
2024-10-14 2024-10-09 2.224 0 +0
2024-10-10 2024-10-08 2.310 0 +0
2024-10-09 2024-10-07 2.556 0 +0
2024-10-08 2024-10-04 2.459 0 +0
2024-10-07 2024-10-03 2.395 0 +0
2024-10-04 2024-10-02 2.385 0 +0
2024-10-03 2024-09-30 2.256 0 +0
2024-10-02 2024-09-27 2.181 0 +0
2024-09-30 2024-09-26 2.171 0 +0
2024-09-27 2024-09-25 2.107 0 +0
2024-09-26 2024-09-24 2.085 0 +0
2024-09-25 2024-09-23 2.042 0 +0
2024-09-24 2024-09-20 2.064 0 +0
2024-09-23 2024-09-19 2.000 0 +0
2024-09-20 2024-09-17 1.968 0 +0
2024-09-19 2024-09-16 1.968 0 +0
2024-09-17 2024-09-13 1.957 0 +0
2024-09-16 2024-09-12 1.968 0 +0
2024-09-13 2024-09-11 1.957 0 +0
2024-09-12 2024-09-10 1.968 0 +0
2024-09-11 2024-09-09 1.989 0 +0
2024-09-10 2024-09-05 2.010 0 +0
2024-09-09 2024-09-04 2.032 0 +0
2024-09-05 2024-09-03 2.053 0 +0
2024-09-04 2024-09-02 2.064 0 +0
2024-09-03 2024-08-30 2.074 0 +0
2024-09-02 2024-08-29 2.096 0 +0
2024-08-30 2024-08-28 2.085 0 +0
2024-08-29 2024-08-27 2.107 0 +0
2024-08-28 2024-08-26 2.053 0 +0
2024-08-27 2024-08-23 2.021 0 +0
2024-08-26 2024-08-22 2.053 0 +0
2024-08-23 2024-08-21 2.107 0 +0
2024-08-22 2024-08-20 2.096 0 +0
2024-08-21 2024-08-19 2.107 0 +0
2024-08-20 2024-08-16 2.064 0 +0
2024-08-19 2024-08-15 2.053 0 +0
2024-08-16 2024-08-14 2.021 0 +0
2024-08-15 2024-08-13 2.042 0 +0
2024-08-14 2024-08-12 2.021 0 +0
2024-08-13 2024-08-09 2.053 0 +0
2024-08-12 2024-08-08 2.021 0 +0
2024-08-09 2024-08-07 2.053 0 +0
2024-08-08 2024-08-06 2.021 0 +0
2024-08-07 2024-08-05 1.978 0 +0
2024-08-06 2024-08-02 2.053 0 +0
2024-08-05 2024-08-01 2.053 0 +0
2024-08-02 2024-07-31 2.085 0 +0
2024-08-01 2024-07-30 2.042 0 +0
2024-07-31 2024-07-29 2.085 0 +0
2024-07-30 2024-07-26 2.085 0 +0
2024-07-29 2024-07-25 2.074 0 +0
2024-07-26 2024-07-24 2.107 0 +0
2024-07-25 2024-07-23 2.117 0 +0
2024-07-24 2024-07-22 2.256 0 +0
2024-07-23 2024-07-19 2.310 0 +0
2024-07-22 2024-07-18 2.374 0 +0
2024-07-19 2024-07-17 2.320 0 +0
2024-07-18 2024-07-16 2.374 0 +0
2024-07-17 2024-07-15 2.438 0 +0
2024-07-16 2024-07-12 2.449 0 +0
2024-07-15 2024-07-11 2.470 0 +0
2024-07-12 2024-07-10 2.438 0 +0
2024-07-11 2024-07-09 2.513 0 +0
2024-07-10 2024-07-08 2.534 0 +0
2024-07-09 2024-07-05 2.534 0 +0
2024-07-08 2024-07-04 2.577 0 +0
2024-07-05 2024-07-03 2.513 0 +0
2024-07-04 2024-07-02 2.492 0 +0
2024-07-03 2024-06-28 2.374 0 +0
2024-07-02 2024-06-27 2.363 0 +0
2024-06-28 2024-06-26 2.395 0 +0
2024-06-27 2024-06-25 2.395 0 +0
2024-06-26 2024-06-24 2.331 0 +0
2024-06-25 2024-06-21 2.374 0 +0
2024-06-24 2024-06-20 2.395 0 +0
2024-06-21 2024-06-19 2.417 0 +0
2024-06-20 2024-06-18 2.363 0 +0
2024-06-19 2024-06-17 2.342 0 +0
2024-06-18 2024-06-14 2.385 0 +0
2024-06-17 2024-06-13 2.363 0 +0
2024-06-14 2024-06-12 2.353 0 +0
2024-06-13 2024-06-11 2.353 0 +0
2024-06-12 2024-06-07 2.395 0 +0
2024-06-11 2024-06-06 2.310 0 +0
2024-06-07 2024-06-05 2.353 0 +0
2024-06-06 2024-06-04 2.395 0 +0
2024-06-05 2024-06-03 2.951 0 +0
2024-06-04 2024-05-31 2.928 0 +0
2024-06-03 2024-05-30 2.951 0 +0
2024-05-31 2024-05-29 2.963 0 +0
2024-05-30 2024-05-28 2.998 0 +0
2024-05-29 2024-05-27 3.010 0 +0
2024-05-28 2024-05-24 2.916 0 +0
2024-05-27 2024-05-23 2.928 0 +0
2024-05-24 2024-05-22 3.034 0 +0
2024-05-23 2024-05-21 2.998 0 +0
2024-05-22 2024-05-20 2.998 0 +0
2024-05-21 2024-05-17 3.057 0 +0
2024-05-20 2024-05-16 3.069 0 +0
2024-05-17 2024-05-14 3.139 0 +0
2024-05-16 2024-05-13 3.128 0 +0
2024-05-14 2024-05-10 3.034 0 +0
2024-05-13 2024-05-09 2.975 0 +0
2024-05-10 2024-05-08 2.963 0 +0
2024-05-09 2024-05-07 2.987 0 +0
2024-05-08 2024-05-06 3.034 0 +0
2024-05-07 2024-05-03 2.998 0 +0
2024-05-06 2024-05-02 2.845 0 +0
2024-05-03 2024-04-30 2.928 0 +0
2024-05-02 2024-04-29 2.881 0 +0
2024-04-30 2024-04-26 2.951 0 +0
2024-04-29 2024-04-25 2.904 0 +0
2024-04-26 2024-04-24 2.904 0 +0
2024-04-25 2024-04-23 2.834 0 +0
2024-04-24 2024-04-22 2.881 0 +0
2024-04-23 2024-04-19 2.916 0 +0
2024-04-22 2024-04-18 2.939 0 +0
2024-04-19 2024-04-17 2.869 0 +0
2024-04-18 2024-04-16 2.845 0 +0
2024-04-17 2024-04-15 2.892 0 +0
2024-04-16 2024-04-12 2.740 0 +0
2024-04-15 2024-04-11 2.822 0 +0
2024-04-12 2024-04-10 2.810 0 +0
2024-04-11 2024-04-09 2.775 0 +0
2024-04-10 2024-04-08 2.728 0 +0
2024-04-09 2024-04-05 2.693 0 +0
2024-04-08 2024-04-03 2.798 0 +0
2024-04-05 2024-04-02 2.751 0 +0
2024-04-03 2024-03-28 2.657 0 +0
2024-04-02 2024-03-27 2.704 0 +0
2024-03-28 2024-03-26 2.646 0 +0
2024-03-27 2024-03-25 2.704 0 +0
2024-03-26 2024-03-22 2.704 0 +0
2024-03-25 2024-03-21 2.751 0 +0
2024-03-22 2024-03-20 2.787 0 +0
2024-03-21 2024-03-19 2.751 0 +0
2024-03-20 2024-03-18 2.751 0 +0
2024-03-19 2024-03-15 2.810 0 +0
2024-03-18 2024-03-14 2.763 0 +0
2024-03-15 2024-03-13 2.751 0 +0
2024-03-14 2024-03-12 2.751 0 +0
2024-03-13 2024-03-11 2.775 0 +0
2024-03-12 2024-03-08 2.892 0 +0
2024-03-11 2024-03-07 2.787 0 +0
2024-03-08 2024-03-06 2.704 0 +0
2024-03-07 2024-03-05 2.646 0 +0
2024-03-06 2024-03-04 2.716 0 +0
2024-03-05 2024-03-01 2.716 0 +0
2024-03-04 2024-02-29 2.763 0 +0
2024-03-01 2024-02-28 2.681 0 +0
2024-02-29 2024-02-27 2.704 0 +0
2024-02-28 2024-02-26 2.657 0 +0
2024-02-27 2024-02-23 2.693 0 +0
2024-02-26 2024-02-22 2.704 0 +0
2024-02-23 2024-02-21 2.599 0 +0
2024-02-22 2024-02-20 2.610 0 +0
2024-02-21 2024-02-19 2.599 0 +0
2024-02-20 2024-02-16 2.587 0 +0
2024-02-19 2024-02-15 2.540 0 +0
2024-02-16 2024-02-14 2.540 0 +0
2024-02-15 2024-02-09 2.540 0 +0
2024-02-14 2024-02-07 2.551 0 +0
2024-02-08 2024-02-06 2.540 0 +0
2024-02-07 2024-02-05 2.469 0 +0
2024-02-06 2024-02-02 2.504 0 +0
2024-02-05 2024-02-01 2.516 0 +0
2024-02-02 2024-01-31 2.528 0 +0
2024-02-01 2024-01-30 2.481 0 +0
2024-01-31 2024-01-29 2.575 0 +0
2024-01-30 2024-01-26 2.551 0 +0
2024-01-29 2024-01-25 2.599 0 +0
2024-01-26 2024-01-24 2.481 0 +0
2024-01-25 2024-01-23 2.340 0 +0
2024-01-24 2024-01-22 2.281 0 +0
2024-01-23 2024-01-19 2.340 0 +0
2024-01-22 2024-01-18 2.387 0 +0
2024-01-19 2024-01-17 2.375 0 +0
2024-01-18 2024-01-16 2.446 0 +0
2024-01-17 2024-01-15 2.493 0 +0
2024-01-16 2024-01-12 2.469 0 +0
2024-01-15 2024-01-11 2.399 0 +0
2024-01-12 2024-01-10 2.387 0 +0
2024-01-11 2024-01-09 2.434 0 +0
2024-01-10 2024-01-08 2.434 0 +0
2024-01-09 2024-01-05 2.399 0 +0
2024-01-08 2024-01-04 2.328 0 +0
2024-01-05 2024-01-03 2.340 0 +0
2024-01-04 2024-01-02 2.316 0 +0
2024-01-03 2023-12-29 2.316 0 +0
2024-01-02 2023-12-28 2.281 0 +0
2023-12-29 2023-12-27 2.234 0 +0
2023-12-28 2023-12-22 2.234 0 +0
2023-12-27 2023-12-21 2.234 0 +0
2023-12-22 2023-12-20 2.222 0 +0
2023-12-21 2023-12-19 2.222 0 +0
2023-12-20 2023-12-18 2.234 0 +0
2023-12-19 2023-12-15 2.234 0 +0
2023-12-18 2023-12-14 2.234 0 +0
2023-12-15 2023-12-13 2.199 0 +0
2023-12-14 2023-12-12 2.258 0 +0
2023-12-13 2023-12-11 2.211 0 +0
2023-12-12 2023-12-08 2.246 0 +0
2023-12-11 2023-12-07 2.175 0 +0
2023-12-08 2023-12-06 2.163 0 +0
2023-12-07 2023-12-05 2.128 0 +0
2023-12-06 2023-12-04 2.152 0 +0
2023-12-05 2023-12-01 2.128 0 +0
2023-12-04 2023-11-30 2.128 0 +0
2023-12-01 2023-11-29 2.152 0 +0
2023-11-30 2023-11-28 2.175 0 +0
2023-11-29 2023-11-27 2.175 0 +0
2023-11-28 2023-11-24 2.152 0 +0
2023-11-27 2023-11-23 2.187 0 +0
2023-11-24 2023-11-22 2.175 0 +0
2023-11-23 2023-11-21 2.175 0 +0
2023-11-22 2023-11-20 2.163 0 +0
2023-11-21 2023-11-17 2.175 0 +0
2023-11-20 2023-11-16 2.187 0 +0
2023-11-17 2023-11-15 2.199 0 +0
2023-11-16 2023-11-14 2.163 0 +0
2023-11-15 2023-11-13 2.152 0 +0
2023-11-14 2023-11-10 2.128 0 +0
2023-11-13 2023-11-09 2.140 0 +0
2023-11-10 2023-11-08 2.163 0 +0
2023-11-09 2023-11-07 2.211 0 +0
2023-11-08 2023-11-06 2.222 0 +0
2023-11-07 2023-11-03 2.199 0 +0
2023-11-06 2023-11-02 2.140 0 +0
2023-11-03 2023-11-01 2.140 0 +0
2023-11-02 2023-10-31 2.152 0 +0
2023-11-01 2023-10-30 2.175 0 +0
2023-10-31 2023-10-27 2.175 0 +0
2023-10-30 2023-10-26 2.163 0 +0
2023-10-27 2023-10-25 2.187 0 +0
2023-10-26 2023-10-24 2.199 0 +0
2023-10-25 2023-10-20 2.199 0 +0
2023-10-24 2023-10-19 2.140 0 +0
2023-10-20 2023-10-18 2.222 0 +0
2023-10-19 2023-10-17 2.258 0 +0
2023-10-18 2023-10-16 2.258 0 +0
2023-10-17 2023-10-13 2.222 0 +0
2023-10-16 2023-10-12 2.246 0 +0
2023-10-13 2023-10-11 2.187 0 +0
2023-10-12 2023-10-10 2.211 0 +0
2023-10-11 2023-10-09 2.222 0 +0
2023-10-10 2023-10-06 2.222 0 +0
2023-10-09 2023-10-05 2.211 0 +0
2023-10-06 2023-10-04 2.211 0 +0
2023-10-05 2023-10-03 2.234 0 +0
2023-10-04 2023-09-29 2.281 0 +0
2023-10-03 2023-09-28 2.222 0 +0
2023-09-29 2023-09-27 2.234 0 +0
2023-09-28 2023-09-26 2.258 0 +0
2023-09-27 2023-09-25 2.234 0 +0
2023-09-26 2023-09-22 2.258 0 +0
2023-09-25 2023-09-21 2.258 0 +0
2023-09-22 2023-09-20 2.258 0 +0
2023-09-21 2023-09-19 2.281 0 +0
2023-09-20 2023-09-18 2.340 0 +0
2023-09-19 2023-09-15 2.375 0 +0
2023-09-18 2023-09-14 2.269 0 +0
2023-09-15 2023-09-13 2.258 0 +0
2023-09-14 2023-09-12 2.293 0 +0
2023-09-13 2023-09-11 2.258 0 +0
2023-09-12 2023-09-07 2.258 0 +0
2023-09-11 2023-09-06 2.293 0 +0
2023-09-07 2023-09-05 2.293 0 +0
2023-09-06 2023-09-04 2.328 0 +0
2023-09-05 2023-08-31 2.293 0 +0
2023-09-04 2023-08-30 2.234 0 +0
2023-08-31 2023-08-29 2.222 0 +0
2023-08-30 2023-08-28 2.199 0 +0
2023-08-29 2023-08-25 2.163 0 +0
2023-08-28 2023-08-24 2.187 0 +0
2023-08-25 2023-08-23 2.163 0 +0
2023-08-24 2023-08-22 2.105 0 +0
2023-08-23 2023-08-21 2.093 0 +0
2023-08-22 2023-08-18 2.140 0 +0
2023-08-21 2023-08-17 2.140 0 +0
2023-08-18 2023-08-16 2.128 0 +0
2023-08-17 2023-08-15 2.175 0 +0
2023-08-16 2023-08-14 2.187 0 +0
2023-08-15 2023-08-11 2.246 0 +0
2023-08-14 2023-08-10 2.246 0 +0
2023-08-11 2023-08-09 2.163 0 +0
2023-08-10 2023-08-08 2.187 0 +0
2023-08-09 2023-08-07 2.175 0 +0
2023-08-08 2023-08-04 2.199 0 +0
2023-08-07 2023-08-03 2.175 0 +0
2023-08-04 2023-08-02 2.211 0 +0
2023-08-03 2023-08-01 2.269 0 +0
2023-08-02 2023-07-31 2.281 0 +0
2023-08-01 2023-07-28 2.258 0 +0
2023-07-31 2023-07-27 2.222 0 +0
2023-07-28 2023-07-26 2.187 0 +0
2023-07-27 2023-07-25 2.163 0 +0
2023-07-26 2023-07-24 2.152 0 +0
2023-07-25 2023-07-21 2.163 0 +0
2023-07-24 2023-07-20 2.175 0 +0
2023-07-21 2023-07-19 2.093 0 +0
2023-07-20 2023-07-18 2.081 0 +0
2023-07-19 2023-07-14 2.105 0 +0
2023-07-18 2023-07-13 2.105 0 +0
2023-07-14 2023-07-12 2.046 0 +0
2023-07-13 2023-07-11 2.058 0 +0
2023-07-12 2023-07-10 2.046 0 +0
2023-07-11 2023-07-07 2.011 0 +0
2023-07-10 2023-07-06 2.069 0 +0
2023-07-07 2023-07-05 2.081 0 +0
2023-07-06 2023-07-04 2.116 0 +0
2023-07-05 2023-07-03 2.093 0 +0
2023-07-04 2023-06-30 2.069 0 +0
2023-07-03 2023-06-29 2.058 0 +0
2023-06-30 2023-06-28 2.046 0 +0
2023-06-29 2023-06-27 2.046 0 +0
2023-06-28 2023-06-26 2.011 0 +0
2023-06-27 2023-06-23 2.011 0 +0
2023-06-26 2023-06-21 2.046 0 +0
2023-06-23 2023-06-20 2.069 0 +0
2023-06-21 2023-06-19 2.116 0 +0
2023-06-20 2023-06-16 2.128 0 +0
2023-06-19 2023-06-15 2.116 0 +0
2023-06-16 2023-06-14 2.105 0 +0
2023-06-15 2023-06-13 2.081 0 +0
2023-06-14 2023-06-12 2.093 0 +0
2023-06-13 2023-06-09 2.093 0 +0
2023-06-12 2023-06-08 2.081 0 +0
2023-06-09 2023-06-07 2.081 0 +0
2023-06-08 2023-06-06 2.058 0 +0
2023-06-07 2023-06-05 2.081 0 +0
2023-06-06 2023-06-02 2.105 0 +0
2023-06-05 2023-06-01 2.046 0 +0
2023-06-02 2023-05-31 2.022 0 +0
2023-06-01 2023-05-30 2.093 0 +0
2023-05-31 2023-05-29 2.588 0 +0
2023-05-30 2023-05-25 2.601 0 +0
2023-05-29 2023-05-24 2.640 0 +0
2023-05-25 2023-05-23 2.666 0 +0
2023-05-24 2023-05-22 2.666 0 +0
2023-05-23 2023-05-19 2.666 0 +0
2023-05-22 2023-05-18 2.745 0 +0
2023-05-19 2023-05-17 2.706 0 +0
2023-05-18 2023-05-16 2.771 0 +0
2023-05-17 2023-05-15 2.771 0 +0
2023-05-16 2023-05-12 2.758 0 +0
2023-05-15 2023-05-11 2.849 0 +0
2023-05-12 2023-05-10 2.889 0 +0
2023-05-11 2023-05-09 2.915 0 +0
2023-05-10 2023-05-08 2.902 0 +0
2023-05-09 2023-05-05 2.875 0 +0
2023-05-08 2023-05-04 2.862 0 +0
2023-05-05 2023-05-03 2.719 0 +0
2023-05-04 2023-05-02 2.745 0 +0
2023-05-03 2023-04-28 2.706 0 +0
2023-05-02 2023-04-27 2.706 0 +0
2023-04-28 2023-04-26 2.719 0 +0
2023-04-27 2023-04-25 2.666 0 +0
2023-04-26 2023-04-24 2.692 0 +0
2023-04-25 2023-04-21 2.692 0 +0
2023-04-24 2023-04-20 2.719 0 +0
2023-04-21 2023-04-19 2.719 0 +0
2023-04-20 2023-04-18 2.719 0 +0
2023-04-19 2023-04-17 2.679 0 +0
2023-04-18 2023-04-14 2.692 0 +0
2023-04-17 2023-04-13 2.614 0 +0
2023-04-14 2023-04-12 2.614 0 +0
2023-04-13 2023-04-11 2.614 0 +0
2023-04-12 2023-04-06 2.588 0 +0
2023-04-11 2023-04-04 2.601 0 +0
2023-04-06 2023-04-03 2.588 0 +0
2023-04-04 2023-03-31 2.653 0 +0
2023-04-03 2023-03-30 2.666 0 +0
2023-03-31 2023-03-29 2.640 0 +0
2023-03-30 2023-03-28 2.418 0 +0
2023-03-29 2023-03-27 2.470 0 +0
2023-03-28 2023-03-24 2.496 0 +0
2023-03-27 2023-03-23 2.509 0 +0
2023-03-24 2023-03-22 2.523 0 +0
2023-03-23 2023-03-21 2.483 0 +0
2023-03-22 2023-03-20 2.496 0 +0
2023-03-21 2023-03-17 2.536 0 +0
2023-03-20 2023-03-16 2.444 0 +0
2023-03-17 2023-03-15 2.562 0 +0
2023-03-16 2023-03-14 2.549 0 +0
2023-03-15 2023-03-13 2.601 0 +0
2023-03-14 2023-03-10 2.549 0 +0
2023-03-13 2023-03-09 2.588 0 +0
2023-03-10 2023-03-08 2.640 0 +0
2023-03-09 2023-03-07 2.640 0 +0
2023-03-08 2023-03-06 2.523 0 +0
2023-03-07 2023-03-03 2.444 0 +0
2023-03-06 2023-03-02 2.418 0 +0
2023-03-03 2023-03-01 2.379 0 +0
2023-03-02 2023-02-28 2.313 0 +0
2023-03-01 2023-02-27 2.392 0 +0
2023-02-28 2023-02-24 2.418 0 +0
2023-02-27 2023-02-23 2.444 0 +0
2023-02-24 2023-02-22 2.470 0 +0
2023-02-23 2023-02-21 2.496 0 +0
2023-02-22 2023-02-20 2.509 0 +0
2023-02-21 2023-02-17 2.509 0 +0
2023-02-20 2023-02-16 2.523 0 +0
2023-02-17 2023-02-15 2.549 0 +0
2023-02-16 2023-02-14 2.588 0 +0
2023-02-15 2023-02-13 2.706 0 +0
2023-02-14 2023-02-10 2.614 0 +0
2023-02-13 2023-02-09 2.640 0 +0
2023-02-10 2023-02-08 2.653 0 +0
2023-02-09 2023-02-07 2.666 0 +0
2023-02-08 2023-02-06 2.614 0 +0
2023-02-07 2023-02-03 2.732 0 +0
2023-02-06 2023-02-02 2.771 0 +0
2023-02-03 2023-02-01 2.823 0 +0
2023-02-02 2023-01-31 2.810 0 +0
2023-02-01 2023-01-30 2.640 0 +0
2023-01-31 2023-01-27 2.771 0 +0
2023-01-30 2023-01-26 2.732 0 +0
2023-01-27 2023-01-20 2.679 0 +0
2023-01-26 2023-01-19 2.653 0 +0
2023-01-20 2023-01-18 2.719 0 +0
2023-01-19 2023-01-17 2.549 0 +0
2023-01-18 2023-01-16 2.509 0 +0
2023-01-17 2023-01-13 2.509 0 +0
2023-01-16 2023-01-12 2.483 0 +0
2023-01-13 2023-01-11 2.496 0 +0
2023-01-12 2023-01-10 2.457 0 +0
2023-01-11 2023-01-09 2.483 0 +0
2023-01-10 2023-01-06 2.470 0 +0
2023-01-09 2023-01-05 2.457 0 +0
2023-01-06 2023-01-04 2.470 0 +0
2023-01-05 2023-01-03 2.483 0 +0
2023-01-04 2022-12-30 2.418 0 +0
2023-01-03 2022-12-29 2.431 0 +0
2022-12-30 2022-12-28 2.483 0 +0
2022-12-29 2022-12-23 2.366 0 +0
2022-12-28 2022-12-22 2.392 0 +0
2022-12-23 2022-12-21 2.366 0 +0
2022-12-22 2022-12-20 2.340 0 +0
2022-12-21 2022-12-19 2.327 0 +0
2022-12-20 2022-12-16 2.366 0 +0
2022-12-19 2022-12-15 2.392 0 +0
2022-12-16 2022-12-14 2.392 0 +0
2022-12-15 2022-12-13 2.405 0 +0
2022-12-14 2022-12-12 2.431 0 +0
2022-12-13 2022-12-09 2.483 0 +0
2022-12-12 2022-12-08 2.470 0 +0
2022-12-09 2022-12-07 2.405 0 +0
2022-12-08 2022-12-06 2.470 0 +0
2022-12-07 2022-12-05 2.536 0 +0
2022-12-06 2022-12-02 2.431 0 +0
2022-12-05 2022-12-01 2.392 0 +0
2022-12-02 2022-11-30 2.353 0 +0
2022-12-01 2022-11-29 2.353 0 +0
2022-11-30 2022-11-28 2.340 0 +0
2022-11-29 2022-11-25 2.392 0 +0
2022-11-28 2022-11-24 2.261 0 +0
2022-11-25 2022-11-23 2.235 0 +0
2022-11-24 2022-11-22 2.222 0 +0
2022-11-23 2022-11-21 2.196 0 +0
2022-11-22 2022-11-18 2.235 0 +0
2022-11-21 2022-11-17 2.248 0 +0
2022-11-18 2022-11-16 2.261 0 +0
2022-11-17 2022-11-15 2.287 0 +0
2022-11-16 2022-11-14 2.196 0 +0
2022-11-15 2022-11-11 2.157 0 +0
2022-11-14 2022-11-10 2.104 0 +0
2022-11-11 2022-11-09 2.183 0 +0
2022-11-10 2022-11-08 2.157 0 +0
2022-11-09 2022-11-07 2.222 0 +0
2022-11-08 2022-11-04 2.117 0 +0
2022-11-07 2022-11-03 2.026 0 +0
2022-11-04 2022-11-02 2.104 0 +0
2022-11-03 2022-11-01 2.026 0 +0
2022-11-02 2022-10-31 1.961 0 +0
2022-11-01 2022-10-28 2.026 0 +0
2022-10-31 2022-10-27 2.104 0 +0
2022-10-28 2022-10-26 2.026 0 +0
2022-10-27 2022-10-25 1.974 0 +0
2022-10-26 2022-10-24 2.078 0 +0
2022-10-25 2022-10-21 2.196 0 +0
2022-10-24 2022-10-20 2.170 0 +0
2022-10-21 2022-10-19 2.261 0 +0
2022-10-20 2022-10-18 2.248 0 +0
2022-10-19 2022-10-17 2.196 0 +0
2022-10-18 2022-10-14 2.222 0 +0
2022-10-17 2022-10-13 2.104 0 +0
2022-10-14 2022-10-12 2.144 0 +0
2022-10-13 2022-10-11 2.235 0 +0
2022-10-12 2022-10-10 2.078 0 +0
2022-10-11 2022-10-07 2.222 0 +0
2022-10-10 2022-10-06 2.261 0 +0
2022-10-07 2022-10-05 2.222 0 +0
2022-10-06 2022-10-03 2.235 0 +0
2022-10-05 2022-09-30 2.130 0 +0
2022-10-03 2022-09-29 2.130 0 +0
2022-09-30 2022-09-28 2.183 0 +0
2022-09-29 2022-09-27 2.274 0 +0
2022-09-28 2022-09-26 2.274 0 +0
2022-09-27 2022-09-23 2.366 0 +0
2022-09-26 2022-09-22 2.405 0 +0
2022-09-23 2022-09-21 2.379 0 +0
2022-09-22 2022-09-20 2.483 0 +0
2022-09-21 2022-09-19 2.340 0 +0
2022-09-20 2022-09-16 2.444 0 +0
2022-09-19 2022-09-15 2.523 0 +0
2022-09-16 2022-09-14 2.470 0 +0
2022-09-15 2022-09-13 2.496 0 +0
2022-09-14 2022-09-09 2.483 0 +0
2022-09-13 2022-09-08 2.496 0 +0
2022-09-09 2022-09-07 2.549 0 +0
2022-09-08 2022-09-06 2.562 0 +0
2022-09-07 2022-09-05 2.575 0 +0
2022-09-06 2022-09-02 2.614 0 +0
2022-09-05 2022-09-01 2.653 0 +0
2022-09-02 2022-08-31 2.679 0 +0
2022-09-01 2022-08-30 2.692 0 +0
2022-08-31 2022-08-29 2.771 0 +0
2022-08-30 2022-08-26 2.784 0 +0
2022-08-29 2022-08-25 2.745 0 +0
2022-08-26 2022-08-24 2.679 0 +0
2022-08-25 2022-08-23 2.745 0 +0
2022-08-24 2022-08-22 2.784 0 +0
2022-08-23 2022-08-19 2.797 0 +0
2022-08-22 2022-08-18 2.810 0 +0
2022-08-19 2022-08-17 2.797 0 +0
2022-08-18 2022-08-16 2.810 0 +0
2022-08-17 2022-08-15 2.849 0 +0
2022-08-16 2022-08-12 2.849 0 +0
2022-08-15 2022-08-11 2.810 0 +0
2022-08-12 2022-08-10 2.797 0 +0
2022-08-11 2022-08-09 2.823 0 +0
2022-08-10 2022-08-08 2.745 0 +0
2022-08-09 2022-08-05 2.784 0 +0
2022-08-08 2022-08-04 2.706 0 +0
2022-08-05 2022-08-03 2.562 0 +0
2022-08-04 2022-08-02 2.509 0 +0
2022-08-03 2022-08-01 2.692 0 +0
2022-08-02 2022-07-29 2.771 0 +0
2022-08-01 2022-07-28 2.719 0 +0
2022-07-29 2022-07-27 2.745 0 +0
2022-07-28 2022-07-26 2.771 0 +0
2022-07-27 2022-07-25 2.719 0 +0
2022-07-26 2022-07-22 2.732 0 +0
2022-07-25 2022-07-21 2.784 0 +0
2022-07-22 2022-07-20 2.758 0 +0
2022-07-21 2022-07-19 2.719 0 +0
2022-07-20 2022-07-18 2.732 0 +0
2022-07-19 2022-07-15 2.640 0 +0
2022-07-18 2022-07-14 2.745 0 +0
2022-07-15 2022-07-13 2.849 0 +0
2022-07-14 2022-07-12 2.771 0 +0
2022-07-13 2022-07-11 2.823 0 +0
2022-07-12 2022-07-08 2.875 0 +0
2022-07-11 2022-07-07 2.915 0 +0
2022-07-08 2022-07-06 2.836 0 +0
2022-07-07 2022-07-05 2.849 0 +0
2022-07-06 2022-07-04 2.941 0 +0
2022-07-05 2022-06-30 2.954 0 +0
2022-07-04 2022-06-29 2.902 0 +0
2022-06-30 2022-06-28 2.993 0 +0
2022-06-29 2022-06-27 2.967 0 +0
2022-06-28 2022-06-24 2.941 0 +0
2022-06-27 2022-06-23 3.045 0 +0
2022-06-24 2022-06-22 3.150 0 +0
2022-06-23 2022-06-21 3.085 0 +0
2022-06-22 2022-06-20 2.993 0 +0
2022-06-21 2022-06-17 3.085 0 +0
2022-06-20 2022-06-16 2.993 0 +0
2022-06-17 2022-06-15 3.111 0 +0
2022-06-16 2022-06-14 3.072 0 +0
2022-06-15 2022-06-13 3.111 0 +0
2022-06-14 2022-06-10 3.255 0 +0
2022-06-13 2022-06-09 3.294 0 +0
2022-06-10 2022-06-08 3.359 0 +0
2022-06-09 2022-06-07 3.307 0 +0
2022-06-08 2022-06-06 3.477 0 +0
2022-06-07 2022-06-02 3.398 0 +0
2022-06-06 2022-06-01 3.346 0 +0
2022-06-02 2022-05-31 3.861 0 +0
2022-06-01 2022-05-30 3.651 0 +0
2022-05-31 2022-05-27 3.637 0 +0
2022-05-30 2022-05-26 3.707 0 +0
2022-05-27 2022-05-25 3.735 0 +0
2022-05-26 2022-05-24 3.637 0 +0
2022-05-25 2022-05-23 3.693 0 +0
2022-05-24 2022-05-20 3.735 0 +0
2022-05-23 2022-05-19 3.763 0 +0
2022-05-20 2022-05-18 3.847 0 +0
2022-05-19 2022-05-17 3.861 0 +0
2022-05-18 2022-05-16 3.833 0 +0
2022-05-17 2022-05-13 3.665 0 +0
2022-05-16 2022-05-12 3.610 0 +0
2022-05-13 2022-05-11 3.735 0 +0
2022-05-12 2022-05-10 3.707 0 +0
2022-05-11 2022-05-06 3.833 0 +0
2022-05-10 2022-05-05 3.945 0 +0
2022-05-06 2022-05-04 3.959 0 +0
2022-05-05 2022-05-03 3.833 0 +0
2022-05-04 2022-04-29 3.819 0 +0
2022-05-03 2022-04-28 3.833 0 +0
2022-04-29 2022-04-27 3.679 0 +0
2022-04-28 2022-04-26 3.526 0 +0
2022-04-27 2022-04-25 3.526 0 +0
2022-04-26 2022-04-22 3.749 0 +0
2022-04-25 2022-04-21 3.861 0 +0
2022-04-22 2022-04-20 3.805 0 +0
2022-04-21 2022-04-19 3.973 0 +0
2022-04-20 2022-04-14 4.085 0 +0
2022-04-19 2022-04-13 4.113 0 +0
2022-04-14 2022-04-12 4.015 0 +0
2022-04-13 2022-04-11 4.183 0 +0
2022-04-12 2022-04-08 4.155 0 +0
2022-04-11 2022-04-07 3.959 0 +0
2022-04-08 2022-04-06 4.113 0 +0
2022-04-07 2022-04-04 4.057 0 +0
2022-04-06 2022-04-01 3.931 0 +0
2022-04-04 2022-03-31 3.763 0 +0
2022-04-01 2022-03-30 3.973 0 +0
2022-03-31 2022-03-29 4.113 0 +0
2022-03-30 2022-03-28 4.113 0 +0
2022-03-29 2022-03-25 4.029 0 +0
2022-03-28 2022-03-24 4.057 0 +0
2022-03-25 2022-03-23 3.861 0 +0
2022-03-24 2022-03-22 3.889 0 +0
2022-03-23 2022-03-21 3.777 0 +0
2022-03-22 2022-03-18 3.693 0 +0
2022-03-21 2022-03-17 3.316 0 +0
2022-03-18 2022-03-16 3.302 0 +0
2022-03-17 2022-03-15 2.952 0 +0
2022-03-16 2022-03-14 3.316 0 +0
2022-03-15 2022-03-11 3.442 0 +0
2022-03-14 2022-03-10 3.554 0 +0
2022-03-11 2022-03-09 3.596 0 +0
2022-03-10 2022-03-08 3.749 0 +0
2022-03-09 2022-03-07 4.071 0 +0
2022-03-08 2022-03-04 3.707 0 +0
2022-03-07 2022-03-03 3.414 0 +0
2022-03-04 2022-03-02 3.162 0 +0
2022-03-03 2022-03-01 3.274 0 +0
2022-03-02 2022-02-28 3.260 0 +0
2022-03-01 2022-02-25 3.344 0 +0
2022-02-28 2022-02-24 3.372 0 +0
2022-02-25 2022-02-23 3.386 0 +0
2022-02-24 2022-02-22 3.316 0 +0
2022-02-23 2022-02-21 3.358 0 +0
2022-02-22 2022-02-18 3.386 0 +0
2022-02-21 2022-02-17 3.400 0 +0
2022-02-18 2022-02-16 3.414 0 +0
2022-02-17 2022-02-15 3.288 0 +0
2022-02-16 2022-02-14 3.414 0 +0
2022-02-15 2022-02-11 3.358 0 +0
2022-02-14 2022-02-10 3.204 0 +0
2022-02-11 2022-02-09 3.344 0 +0
2022-02-10 2022-02-08 3.302 0 +0
2022-02-09 2022-02-07 3.176 0 +0
2022-02-08 2022-02-04 3.148 0 +0
2022-02-07 2022-01-31 2.966 0 +0
2022-02-04 2022-01-27 3.106 0 +0
2022-01-28 2022-01-26 3.176 0 +0
2022-01-27 2022-01-25 3.134 0 +0
2022-01-26 2022-01-24 3.302 0 +0
2022-01-25 2022-01-21 3.400 0 +0
2022-01-24 2022-01-20 3.372 0 +0
2022-01-21 2022-01-19 3.442 0 +0
2022-01-20 2022-01-18 3.414 0 +0
2022-01-19 2022-01-17 3.316 0 +0
2022-01-18 2022-01-14 3.330 0 +0
2022-01-17 2022-01-13 3.428 0 +0
2022-01-14 2022-01-12 3.414 0 +0
2022-01-13 2022-01-11 3.330 0 +0
2022-01-12 2022-01-10 3.246 0 +0
2022-01-11 2022-01-07 3.190 0 +0
2022-01-10 2022-01-06 3.120 0 +0
2022-01-07 2022-01-05 3.148 0 +0
2022-01-06 2022-01-04 3.134 0 +0
2022-01-05 2022-01-03 3.176 0 +0
2022-01-04 2021-12-31 3.036 0 +0
2022-01-03 2021-12-29 2.924 0 +0
2021-12-30 2021-12-28 2.938 0 +0
2021-12-29 2021-12-24 2.938 0 +0
2021-12-28 2021-12-22 2.812 0 +0
2021-12-23 2021-12-21 2.868 0 +0
2021-12-22 2021-12-20 2.756 0 +0
2021-12-21 2021-12-17 2.868 0 +0
2021-12-20 2021-12-16 3.008 0 +0
2021-12-17 2021-12-15 2.938 0 +0
2021-12-16 2021-12-14 2.938 0 +0
2021-12-15 2021-12-13 3.050 0 +0
2021-12-14 2021-12-10 3.162 0 +0
2021-12-13 2021-12-09 3.176 0 +0
2021-12-10 2021-12-08 3.106 0 +0
2021-12-09 2021-12-07 3.078 0 +0
2021-12-08 2021-12-06 3.092 0 +0
2021-12-07 2021-12-03 3.218 0 +0
2021-12-06 2021-12-02 3.218 0 +0
2021-12-03 2021-12-01 3.288 0 +0
2021-12-02 2021-11-30 3.330 0 +0
2021-12-01 2021-11-29 3.246 0 +0
2021-11-30 2021-11-26 3.204 0 +0
2021-11-29 2021-11-25 3.218 0 +0
2021-11-26 2021-11-24 3.358 0 +0
2021-11-25 2021-11-23 3.302 0 +0
2021-11-24 2021-11-22 3.330 0 +0
2021-11-23 2021-11-19 3.330 0 +0
2021-11-22 2021-11-18 3.358 0 +0
2021-11-19 2021-11-17 3.386 0 +0
2021-11-18 2021-11-16 3.330 0 +0
2021-11-17 2021-11-15 3.316 0 +0
2021-11-16 2021-11-12 3.428 0 +0
2021-11-15 2021-11-11 3.428 0 +0
2021-11-12 2021-11-10 3.344 0 +0
2021-11-11 2021-11-09 3.428 0 +0
2021-11-10 2021-11-08 3.302 0 +0
2021-11-09 2021-11-05 3.246 0 +0
2021-11-08 2021-11-04 3.386 0 +0
2021-11-05 2021-11-03 3.456 0 +0
2021-11-04 2021-11-02 3.442 0 +0
2021-11-03 2021-11-01 3.610 0 +0
2021-11-02 2021-10-29 3.637 0 +0
2021-11-01 2021-10-28 3.554 0 +0
2021-10-29 2021-10-27 4.043 0 +0
2021-10-28 2021-10-26 4.155 0 +0
2021-10-27 2021-10-25 4.141 0 +0
2021-10-26 2021-10-22 3.945 0 +0
2021-10-25 2021-10-21 4.113 0 +0
2021-10-22 2021-10-20 4.015 0 +0
2021-10-21 2021-10-19 4.267 0 +0
2021-10-20 2021-10-18 4.001 0 +0
2021-10-19 2021-10-15 3.959 0 +0
2021-10-18 2021-10-12 3.889 0 +0
2021-10-15 2021-10-11 4.029 0 +0
2021-10-12 2021-10-08 4.295 0 +0
2021-10-11 2021-10-07 4.435 0 +0
2021-10-08 2021-10-06 4.743 0 +0
2021-10-07 2021-10-05 4.673 0 +0
2021-10-06 2021-10-04 4.575 0 +0
2021-10-05 2021-09-30 4.001 0 +0
2021-10-04 2021-09-29 3.917 0 +0
2021-09-30 2021-09-28 3.917 0 +0
2021-09-29 2021-09-27 3.777 0 +0
2021-09-28 2021-09-24 3.791 0 +0
2021-09-27 2021-09-23 3.610 0 +0
2021-09-24 2021-09-21 3.442 0 +0
2021-09-23 2021-09-20 3.358 0 +0
2021-09-21 2021-09-17 3.554 0 +0
2021-09-20 2021-09-16 3.358 0 +0
2021-09-17 2021-09-15 3.442 0 +0
2021-09-16 2021-09-14 3.456 0 +0
2021-09-15 2021-09-13 3.610 0 +0
2021-09-14 2021-09-10 3.623 0 +0
2021-09-13 2021-09-09 3.721 0 +0
2021-09-10 2021-09-08 3.470 0 +0
2021-09-09 2021-09-07 3.512 0 +0
2021-09-08 2021-09-06 3.456 0 +0
2021-09-07 2021-09-03 3.442 0 +0
2021-09-06 2021-09-02 3.372 0 +0
2021-09-03 2021-09-01 3.288 0 +0
2021-09-02 2021-08-31 3.372 0 +0
2021-09-01 2021-08-30 3.218 0 +0
2021-08-31 2021-08-27 3.316 0 +0
2021-08-30 2021-08-26 3.372 0 +0
2021-08-27 2021-08-25 3.372 0 +0
2021-08-26 2021-08-24 3.358 0 +0
2021-08-25 2021-08-23 3.316 0 +0
2021-08-24 2021-08-20 3.400 0 +0
2021-08-23 2021-08-19 3.623 0 +0
2021-08-20 2021-08-18 3.735 0 +0
2021-08-19 2021-08-17 3.889 0 +0
2021-08-18 2021-08-16 4.015 0 +0
2021-08-17 2021-08-13 3.917 0 +0
2021-08-16 2021-08-12 3.498 0 +0
2021-08-13 2021-08-11 3.456 0 +0
2021-08-12 2021-08-10 3.386 0 +0
2021-08-11 2021-08-09 3.330 0 +0
2021-08-10 2021-08-06 3.400 0 +0
2021-08-09 2021-08-05 3.414 0 +0
2021-08-06 2021-08-04 3.568 0 +0
2021-08-05 2021-08-03 3.400 0 +0
2021-08-04 2021-08-02 3.484 0 +0
2021-08-03 2021-07-30 3.428 0 +0
2021-08-02 2021-07-29 3.568 0 +0
2021-07-30 2021-07-28 3.540 0 +0
2021-07-29 2021-07-27 3.400 0 +0
2021-07-28 2021-07-26 3.596 0 +0
2021-07-27 2021-07-23 3.777 0 +0
2021-07-26 2021-07-22 3.903 0 +0
2021-07-23 2021-07-21 3.721 0 +0
2021-07-22 2021-07-20 3.735 0 +0
2021-07-21 2021-07-19 3.987 0 +0
2021-07-20 2021-07-16 3.973 0 +0
2021-07-19 2021-07-15 4.155 0 +0
2021-07-16 2021-07-14 4.057 0 +0
2021-07-15 2021-07-13 4.141 0 +0
2021-07-14 2021-07-12 3.847 0 +0
2021-07-13 2021-07-09 3.763 0 +0
2021-07-12 2021-07-08 3.833 0 +0
2021-07-09 2021-07-07 3.847 0 +0
2021-07-08 2021-07-06 3.637 0 +0
2021-07-07 2021-07-05 3.274 0 +0
2021-07-06 2021-07-02 3.162 0 +0
2021-07-05 2021-06-30 3.176 0 +0
2021-07-02 2021-06-29 3.218 0 +0
2021-06-30 2021-06-28 3.302 0 +0
2021-06-29 2021-06-25 3.302 0 +0
2021-06-28 2021-06-24 3.218 0 +0
2021-06-25 2021-06-23 3.218 0 +0
2021-06-24 2021-06-22 3.176 0 +0
2021-06-23 2021-06-21 3.288 0 +0
2021-06-22 2021-06-18 3.232 0 +0
2021-06-21 2021-06-17 3.288 0 +0
2021-06-18 2021-06-16 3.344 0 +0
2021-06-17 2021-06-15 3.414 0 +0
2021-06-16 2021-06-11 3.568 0 +0
2021-06-15 2021-06-10 3.498 0 +0
2021-06-11 2021-06-09 3.554 0 +0
2021-06-10 2021-06-08 3.651 0 +0
2021-06-09 2021-06-07 3.358 0 +0
2021-06-08 2021-06-04 3.274 0 +0
2021-06-07 2021-06-03 3.330 0 +0
2021-06-04 2021-06-02 3.344 0 +0
2021-06-03 2021-06-01 3.232 0 +0
2021-06-02 2021-05-31 3.554 0 +0
2021-06-01 2021-05-28 3.569 0 +0
2021-05-31 2021-05-27 3.525 0 +0
2021-05-28 2021-05-26 3.642 0 +0
2021-05-27 2021-05-25 3.627 0 +0
2021-05-26 2021-05-24 3.583 0 +0
2021-05-25 2021-05-21 3.554 0 +0
2021-05-24 2021-05-20 3.583 0 +0
2021-05-21 2021-05-18 3.525 0 +0
2021-05-20 2021-05-17 3.438 0 +0
2021-05-18 2021-05-14 3.452 0 +0
2021-05-17 2021-05-13 3.598 0 +0
2021-05-14 2021-05-12 3.715 0 +0
2021-05-13 2021-05-11 3.671 0 +0
2021-05-12 2021-05-10 3.627 0 +0
2021-05-11 2021-05-07 3.467 0 +0
2021-05-10 2021-05-06 3.540 0 +0
2021-05-07 2021-05-05 3.511 0 +0
2021-05-06 2021-05-04 3.525 0 +0
2021-05-05 2021-05-03 3.321 0 +0
2021-05-04 2021-04-30 3.205 0 +0
2021-05-03 2021-04-29 3.336 0 +0
2021-04-30 2021-04-28 3.248 0 +0
2021-04-29 2021-04-27 3.336 0 +0
2021-04-28 2021-04-26 3.321 0 +0
2021-04-27 2021-04-23 3.321 0 +0
2021-04-26 2021-04-22 3.234 0 +0
2021-04-23 2021-04-21 3.234 0 +0
2021-04-22 2021-04-20 3.350 0 +0
2021-04-21 2021-04-19 3.336 0 +0
2021-04-20 2021-04-16 3.365 0 +0
2021-04-19 2021-04-15 3.307 0 +0
2021-04-16 2021-04-14 3.278 0 +0
2021-04-15 2021-04-13 3.176 0 +0
2021-04-14 2021-04-12 3.176 0 +0
2021-04-13 2021-04-09 3.074 0 +0
2021-04-12 2021-04-08 3.001 0 +0
2021-04-09 2021-04-07 2.899 0 +0
2021-04-08 2021-04-01 2.855 0 +0
2021-04-07 2021-03-31 2.739 0 +0
2021-04-01 2021-03-30 2.811 0 +0
2021-03-31 2021-03-29 2.768 0 +0
2021-03-30 2021-03-26 2.753 0 +0
2021-03-29 2021-03-25 2.637 0 +0
2021-03-26 2021-03-24 2.666 0 +0
2021-03-25 2021-03-23 2.943 0 +0
2021-03-24 2021-03-22 3.103 0 +0
2021-03-23 2021-03-19 2.957 0 +0
2021-03-22 2021-03-18 3.117 0 +0
2021-03-19 2021-03-17 2.913 0 +0
2021-03-18 2021-03-16 2.928 0 +0
2021-03-17 2021-03-15 2.826 0 +0
2021-03-16 2021-03-12 2.928 0 +0
2021-03-15 2021-03-11 2.957 0 +0
2021-03-12 2021-03-10 2.695 0 +0
2021-03-11 2021-03-09 2.666 0 +0
2021-03-10 2021-03-08 2.695 0 +0
2021-03-09 2021-03-05 2.899 0 +0
2021-03-08 2021-03-04 2.855 0 +0
2021-03-05 2021-03-03 3.074 0 +0
2021-03-04 2021-03-02 3.103 0 +0
2021-03-03 2021-03-01 3.321 0 +0
2021-03-02 2021-02-26 2.739 0 +0
2021-03-01 2021-02-25 2.811 0 +0
2021-02-26 2021-02-24 2.753 0 +0
2021-02-25 2021-02-23 2.913 0 +0
2021-02-24 2021-02-22 2.797 0 +0
2021-02-23 2021-02-19 2.928 0 +0
2021-02-22 2021-02-18 2.899 0 +0
2021-02-19 2021-02-17 2.811 0 +0
2021-02-18 2021-02-16 2.943 0 +0
2021-02-17 2021-02-11 2.622 0 +0
2021-02-16 2021-02-09 2.899 0 +0
2021-02-10 2021-02-08 2.637 0 +0
2021-02-09 2021-02-05 2.593 0 +0
2021-02-08 2021-02-04 2.491 0 +0
2021-02-05 2021-02-03 2.666 0 +0
2021-02-04 2021-02-02 2.462 0 +0
2021-02-03 2021-02-01 2.345 0 +0
2021-02-02 2021-01-29 2.272 0 +0
2021-02-01 2021-01-28 2.287 0 +0
2021-01-29 2021-01-27 2.360 0 +0
2021-01-28 2021-01-26 2.374 0 +0
2021-01-27 2021-01-25 2.389 0 +0
2021-01-26 2021-01-22 2.316 0 +0
2021-01-25 2021-01-21 2.695 0 +0
2021-01-22 2021-01-20 2.418 0 +0
2021-01-21 2021-01-19 2.476 0 +0
2021-01-20 2021-01-18 2.462 0 +0
2021-01-19 2021-01-15 2.200 0 +0
2021-01-18 2021-01-14 2.258 0 +0
2021-01-15 2021-01-13 1.996 0 +0
2021-01-14 2021-01-12 1.675 0 +0
2021-01-13 2021-01-11 1.704 0 +0
2021-01-12 2021-01-08 1.733 0 +0
2021-01-11 2021-01-07 1.777 0 +0
2021-01-08 2021-01-06 1.806 0 +0
2021-01-07 2021-01-05 1.806 0 +0
2021-01-06 2021-01-04 1.806 0 +0
2021-01-05 2020-12-31 1.792 0 +0
2021-01-04 2020-12-29 1.763 0 +0
2020-12-30 2020-12-28 1.748 0 +0
2020-12-29 2020-12-24 1.748 0 +0
2020-12-28 2020-12-22 1.704 0 +0
2020-12-23 2020-12-21 1.777 0 +0
2020-12-22 2020-12-18 1.821 0 +0
2020-12-21 2020-12-17 1.733 0 +0
2020-12-18 2020-12-16 1.719 0 +0
2020-12-17 2020-12-15 1.748 0 +0
2020-12-16 2020-12-14 1.792 0 +0
2020-12-15 2020-12-11 1.806 0 +0
2020-12-14 2020-12-10 1.792 0 +0
2020-12-11 2020-12-09 1.821 0 +0
2020-12-10 2020-12-08 1.894 0 +0
2020-12-09 2020-12-07 1.879 0 +0
2020-12-08 2020-12-04 1.952 0 +0
2020-12-07 2020-12-03 2.025 0 +0
2020-12-04 2020-12-02 2.025 0 +0
2020-12-03 2020-12-01 2.039 0 +0
2020-12-02 2020-11-30 1.981 0 +0
2020-12-01 2020-11-27 2.127 0 +0
2020-11-30 2020-11-26 2.156 0 +0
2020-11-27 2020-11-25 2.112 0 +0
2020-11-26 2020-11-24 2.156 0 +0
2020-11-25 2020-11-23 2.054 0 +0
2020-11-24 2020-11-20 2.025 0 +0
2020-11-23 2020-11-19 2.098 0 +0
2020-11-20 2020-11-18 1.952 0 +0
2020-11-19 2020-11-17 1.894 0 +0
2020-11-18 2020-11-16 1.850 0 +0
2020-11-17 2020-11-13 1.748 0 +0
2020-11-16 2020-11-12 1.763 0 +0
2020-11-13 2020-11-11 1.748 0 +0
2020-11-12 2020-11-10 1.690 0 +0
2020-11-11 2020-11-09 1.661 0 +0
2020-11-10 2020-11-06 1.646 0 +0
2020-11-09 2020-11-05 1.646 0 +0
2020-11-06 2020-11-04 1.632 0 +0
2020-11-05 2020-11-03 1.661 0 +0
2020-11-04 2020-11-02 1.632 0 +0
2020-11-03 2020-10-30 1.602 0 +0
2020-11-02 2020-10-29 1.646 0 +0
2020-10-30 2020-10-28 1.675 0 +0
2020-10-29 2020-10-27 1.704 0 +0
2020-10-28 2020-10-23 1.748 0 +0
2020-10-27 2020-10-22 1.748 0 +0
2020-10-23 2020-10-21 1.690 0 +0
2020-10-22 2020-10-20 1.690 0 +0
2020-10-21 2020-10-19 1.661 0 +0
2020-10-20 2020-10-16 1.733 0 +0
2020-10-19 2020-10-15 1.719 0 +0
2020-10-16 2020-10-14 1.719 0 +0
2020-10-15 2020-10-12 1.733 0 +0
2020-10-14 2020-10-09 1.661 0 +0
2020-10-12 2020-10-08 1.646 0 +0
2020-10-09 2020-10-07 1.675 0 +0
2020-10-08 2020-10-06 1.675 0 +0
2020-10-07 2020-10-05 1.617 0 +0
2020-10-06 2020-09-30 1.632 0 +0
2020-10-05 2020-09-29 1.646 0 +0
2020-09-30 2020-09-28 1.661 0 +0
2020-09-29 2020-09-25 1.617 0 +0
2020-09-28 2020-09-24 1.661 0 +0
2020-09-25 2020-09-23 1.661 0 +0
2020-09-24 2020-09-22 1.704 0 +0
2020-09-23 2020-09-21 1.646 0 +0
2020-09-22 2020-09-18 1.646 0 +0
2020-09-21 2020-09-17 1.632 0 +0
2020-09-18 2020-09-16 1.617 0 +0
2020-09-17 2020-09-15 1.617 0 +0
2020-09-16 2020-09-14 1.617 0 +0
2020-09-15 2020-09-11 1.588 0 +0
2020-09-14 2020-09-10 1.617 0 +0
2020-09-11 2020-09-09 1.632 0 +0
2020-09-10 2020-09-08 1.602 0 +0
2020-09-09 2020-09-07 1.588 0 +0
2020-09-08 2020-09-04 1.588 0 +0
2020-09-07 2020-09-03 1.632 0 +0
2020-09-04 2020-09-02 1.646 0 +0
2020-09-03 2020-09-01 1.661 0 +0
2020-09-02 2020-08-31 1.661 0 +0
2020-09-01 2020-08-28 1.704 0 +0
2020-08-31 2020-08-27 1.719 0 +0
2020-08-28 2020-08-26 1.733 0 +0
2020-08-27 2020-08-25 1.733 0 +0
2020-08-26 2020-08-24 1.763 0 +0
2020-08-25 2020-08-21 1.763 0 +0
2020-08-24 2020-08-20 1.777 0 +0
2020-08-21 2020-08-19 1.835 0 +0
2020-08-20 2020-08-18 1.763 0 +0
2020-08-19 2020-08-17 1.806 0 +0
2020-08-18 2020-08-14 1.763 0 +0
2020-08-17 2020-08-13 1.733 0 +0
2020-08-14 2020-08-12 1.719 0 +0
2020-08-13 2020-08-11 1.719 0 +0
2020-08-12 2020-08-10 1.690 0 +0
2020-08-11 2020-08-07 1.690 0 +0
2020-08-10 2020-08-06 1.748 0 +0
2020-08-07 2020-08-05 1.719 0 +0
2020-08-06 2020-08-04 1.704 0 +0
2020-08-05 2020-08-03 1.719 0 +0
2020-08-04 2020-07-31 1.661 0 +0
2020-08-03 2020-07-30 1.690 0 +0
2020-07-31 2020-07-29 1.719 0 +0
2020-07-30 2020-07-28 1.704 0 +0
2020-07-29 2020-07-27 1.646 0 +0
2020-07-28 2020-07-24 1.646 0 +0
2020-07-27 2020-07-23 1.646 0 +0
2020-07-24 2020-07-22 1.661 0 +0
2020-07-23 2020-07-21 1.646 0 +0
2020-07-22 2020-07-20 1.690 0 +0
2020-07-21 2020-07-17 1.646 0 +0
2020-07-20 2020-07-16 1.632 0 +0
2020-07-17 2020-07-15 1.690 0 +0
2020-07-16 2020-07-14 1.719 0 +0
2020-07-15 2020-07-13 1.748 0 +0
2020-07-14 2020-07-10 1.763 0 +0
2020-07-13 2020-07-09 1.792 0 +0
2020-07-10 2020-07-08 1.777 0 +0
2020-07-09 2020-07-07 1.733 0 +0
2020-07-08 2020-07-06 1.806 0 +0
2020-07-07 2020-07-03 1.719 0 +0
2020-07-06 2020-07-02 1.704 0 +0
2020-07-03 2020-06-30 1.675 0 +0
2020-07-02 2020-06-29 1.704 0 +0
2020-06-30 2020-06-26 1.690 0 +0
2020-06-29 2020-06-24 1.719 0 +0
2020-06-26 2020-06-23 1.733 0 +0
2020-06-24 2020-06-22 1.748 0 +0
2020-06-23 2020-06-19 1.792 0 +0
2020-06-22 2020-06-18 1.763 0 +0
2020-06-19 2020-06-17 1.777 0 +0
2020-06-18 2020-06-16 1.719 0 +0
2020-06-17 2020-06-15 1.675 0 +0
2020-06-16 2020-06-12 1.733 0 +0
2020-06-15 2020-06-11 1.806 0 +0
2020-06-12 2020-06-10 1.894 0 +0
2020-06-11 2020-06-09 1.850 0 +0
2020-06-10 2020-06-08 1.923 0 +0
2020-06-09 2020-06-05 1.763 0 +0
2020-06-08 2020-06-04 1.690 0 +0
2020-06-05 2020-06-03 1.733 0 +0
2020-06-04 2020-06-02 1.733 0 +0
2020-06-03 2020-06-01 2.023 0 +0
2020-06-02 2020-05-29 1.867 0 +0
2020-06-01 2020-05-28 1.852 0 +0
2020-05-29 2020-05-27 1.852 0 +0
2020-05-28 2020-05-26 1.805 0 +0
2020-05-27 2020-05-25 1.712 0 +0
2020-05-26 2020-05-22 1.743 0 +0
2020-05-25 2020-05-21 1.805 0 +0
2020-05-22 2020-05-20 1.789 0 +0
2020-05-21 2020-05-19 1.820 0 +0
2020-05-20 2020-05-18 1.805 0 +0
2020-05-19 2020-05-15 1.836 0 +0
2020-05-18 2020-05-14 1.774 0 +0
2020-05-15 2020-05-13 1.789 0 +0
2020-05-14 2020-05-12 1.774 0 +0
2020-05-13 2020-05-11 1.836 0 +0
2020-05-12 2020-05-08 1.789 0 +0
2020-05-11 2020-05-07 1.758 0 +0
2020-05-08 2020-05-06 1.758 0 +0
2020-05-07 2020-05-05 1.712 0 +0
2020-05-06 2020-05-04 1.712 0 +0
2020-05-05 2020-04-29 1.805 0 +0
2020-05-04 2020-04-28 1.774 0 +0
2020-04-29 2020-04-27 1.789 0 +0
2020-04-28 2020-04-24 1.758 0 +0
2020-04-27 2020-04-23 1.758 0 +0
2020-04-24 2020-04-22 1.774 0 +0
2020-04-23 2020-04-21 1.789 0 +0
2020-04-22 2020-04-20 1.820 0 +0
2020-04-21 2020-04-17 1.820 0 +0
2020-04-20 2020-04-16 1.820 0 +0
2020-04-17 2020-04-15 1.867 0 +0
2020-04-16 2020-04-14 1.852 0 +0
2020-04-15 2020-04-09 1.883 0 +0
2020-04-14 2020-04-08 1.805 0 +0
2020-04-09 2020-04-07 1.867 0 +0
2020-04-08 2020-04-06 1.820 0 +0
2020-04-07 2020-04-03 1.743 0 +0
2020-04-06 2020-04-02 1.774 0 +0
2020-04-03 2020-04-01 1.758 0 +0
2020-04-02 2020-03-31 1.867 0 +0
2020-04-01 2020-03-30 1.805 0 +0
2020-03-31 2020-03-27 1.960 0 +0
2020-03-30 2020-03-26 1.945 0 +0
2020-03-27 2020-03-25 1.898 0 +0
2020-03-26 2020-03-24 1.805 0 +0
2020-03-25 2020-03-23 1.789 0 +0
2020-03-24 2020-03-20 1.898 0 +0
2020-03-23 2020-03-19 1.603 0 +0
2020-03-20 2020-03-18 1.649 0 +0
2020-03-19 2020-03-17 1.758 0 +0
2020-03-18 2020-03-16 1.852 0 +0
2020-03-17 2020-03-13 1.898 0 +0
2020-03-16 2020-03-12 1.992 0 +0
2020-03-13 2020-03-11 2.085 0 +0
2020-03-12 2020-03-10 2.132 0 +0
2020-03-11 2020-03-09 2.054 0 +0
2020-03-10 2020-03-06 2.256 0 +0
2020-03-09 2020-03-05 2.287 0 +0
2020-03-06 2020-03-04 2.272 0 +0
2020-03-05 2020-03-03 2.272 0 +0
2020-03-04 2020-03-02 2.287 0 +0
2020-03-03 2020-02-28 2.303 0 +0
2020-03-02 2020-02-27 2.349 0 +0
2020-02-28 2020-02-26 2.365 0 +0
2020-02-27 2020-02-25 2.381 0 +0
2020-02-26 2020-02-24 2.412 0 +0
2020-02-25 2020-02-21 2.489 0 +0
2020-02-24 2020-02-20 2.505 0 +0
2020-02-21 2020-02-19 2.474 0 +0
2020-02-20 2020-02-18 2.536 0 +0
2020-02-19 2020-02-17 2.598 0 +0
2020-02-18 2020-02-14 2.598 0 +0
2020-02-17 2020-02-13 2.598 0 +0
2020-02-14 2020-02-12 2.614 0 +0
2020-02-13 2020-02-11 2.583 0 +0
2020-02-12 2020-02-10 2.583 0 +0
2020-02-11 2020-02-07 2.630 0 +0
2020-02-10 2020-02-06 2.661 0 +0
2020-02-07 2020-02-05 2.583 0 +0
2020-02-06 2020-02-04 2.552 0 +0
2020-02-05 2020-02-03 2.505 0 +0
2020-02-04 2020-01-31 2.583 0 +0
2020-02-03 2020-01-30 2.598 0 +0
2020-01-31 2020-01-29 2.583 0 +0
2020-01-30 2020-01-24 2.785 0 +0
2020-01-29 2020-01-22 2.847 0 +0
2020-01-23 2020-01-21 2.847 0 +0
2020-01-22 2020-01-20 2.894 0 +0
2020-01-21 2020-01-17 2.941 0 +0
2020-01-20 2020-01-16 2.832 0 +0
2020-01-17 2020-01-15 2.863 0 +0
2020-01-16 2020-01-14 2.878 0 +0
2020-01-15 2020-01-13 2.910 0 +0
2020-01-14 2020-01-10 2.894 0 +0
2020-01-13 2020-01-09 2.910 0 +0
2020-01-10 2020-01-08 2.894 0 +0
2020-01-09 2020-01-07 2.987 0 +0
2020-01-08 2020-01-06 2.987 0 +0
2020-01-07 2020-01-03 3.003 0 +0
2020-01-06 2020-01-02 3.050 0 +0
2020-01-03 2019-12-31 2.987 0 +0
2020-01-02 2019-12-27 2.972 0 +0
2019-12-30 2019-12-24 2.925 0 +0
2019-12-27 2019-12-20 2.910 0 +0
2019-12-23 2019-12-19 2.925 0 +0
2019-12-20 2019-12-18 2.925 0 +0
2019-12-19 2019-12-17 2.941 0 +0
2019-12-18 2019-12-16 2.910 0 +0
2019-12-17 2019-12-13 2.878 0 +0
2019-12-16 2019-12-12 2.770 0 +0
2019-12-13 2019-12-11 2.785 0 +0
2019-12-12 2019-12-10 2.801 0 +0
2019-12-11 2019-12-09 2.847 0 +0
2019-12-10 2019-12-06 2.816 0 +0
2019-12-09 2019-12-05 2.816 0 +0
2019-12-06 2019-12-04 2.863 0 +0
2019-12-05 2019-12-03 2.941 0 +0
2019-12-04 2019-12-02 2.925 0 +0
2019-12-03 2019-11-29 2.910 0 +0
2019-12-02 2019-11-28 3.003 0 +0
2019-11-29 2019-11-27 3.003 0 +0
2019-11-28 2019-11-26 2.987 0 +0
2019-11-27 2019-11-25 2.987 0 +0
2019-11-26 2019-11-22 2.956 0 +0
2019-11-25 2019-11-21 2.910 0 +0
2019-11-22 2019-11-20 2.894 0 +0
2019-11-21 2019-11-19 2.925 0 +0
2019-11-20 2019-11-18 2.941 0 +0
2019-11-19 2019-11-15 2.894 0 +0
2019-11-18 2019-11-14 2.925 0 +0
2019-11-15 2019-11-13 2.987 0 +0
2019-11-14 2019-11-12 3.018 0 +0
2019-11-13 2019-11-11 3.112 0 +0
2019-11-12 2019-11-08 3.252 0 +0
2019-11-11 2019-11-07 3.159 0 +0
2019-11-08 2019-11-06 3.236 0 +0
2019-11-07 2019-11-05 3.065 0 +0
2019-11-06 2019-11-04 3.003 0 +0
2019-11-05 2019-11-01 3.003 0 +0
2019-11-04 2019-10-31 2.972 0 +0
2019-11-01 2019-10-30 3.034 0 +0
2019-10-31 2019-10-29 3.081 0 +0
2019-10-30 2019-10-28 3.081 0 +0
2019-10-29 2019-10-25 3.065 0 +0
2019-10-28 2019-10-24 3.159 0 +0
2019-10-25 2019-10-23 3.096 0 +0
2019-10-24 2019-10-22 3.050 0 +0
2019-10-23 2019-10-21 3.096 0 +0
2019-10-22 2019-10-18 3.096 0 +0
2019-10-21 2019-10-17 3.143 0 +0
2019-10-18 2019-10-16 3.065 0 +0
2019-10-17 2019-10-15 3.050 0 +0
2019-10-16 2019-10-14 3.065 0 +0
2019-10-15 2019-10-11 3.003 0 +0
2019-10-14 2019-10-10 2.863 0 +0
2019-10-11 2019-10-09 2.925 0 +0
2019-10-10 2019-10-08 2.894 0 +0
2019-10-09 2019-10-04 2.801 0 +0
2019-10-08 2019-10-03 2.878 0 +0
2019-10-04 2019-10-02 2.894 0 +0
2019-10-03 2019-09-30 2.941 0 +0
2019-10-02 2019-09-27 2.956 0 +0
2019-09-30 2019-09-26 2.987 0 +0
2019-09-27 2019-09-25 3.081 0 +0
2019-09-26 2019-09-24 3.127 0 +0
2019-09-25 2019-09-23 3.236 0 +0
2019-09-24 2019-09-20 3.267 0 +0
2019-09-23 2019-09-19 3.267 0 +0
2019-09-20 2019-09-18 3.236 0 +0
2019-09-19 2019-09-17 3.407 0 +0
2019-09-18 2019-09-16 3.454 0 +0
2019-09-17 2019-09-13 3.407 0 +0
2019-09-16 2019-09-12 3.361 0 +0
2019-09-13 2019-09-11 3.330 0 +0
2019-09-12 2019-09-10 3.236 0 +0
2019-09-11 2019-09-09 3.221 0 +0
2019-09-10 2019-09-06 3.190 0 +0
2019-09-09 2019-09-05 3.190 0 +0
2019-09-06 2019-09-04 3.159 0 +0
2019-09-05 2019-09-03 3.174 0 +0
2019-09-04 2019-09-02 3.190 0 +0
2019-09-03 2019-08-30 3.236 0 +0
2019-09-02 2019-08-29 3.112 0 +0
2019-08-30 2019-08-28 3.127 0 +0
2019-08-29 2019-08-27 3.096 0 +0
2019-08-28 2019-08-26 3.127 0 +0
2019-08-27 2019-08-23 3.190 0 +0
2019-08-26 2019-08-22 3.221 0 +0
2019-08-23 2019-08-21 3.190 0 +0
2019-08-22 2019-08-20 3.190 0 +0
2019-08-21 2019-08-19 3.127 0 +0
2019-08-20 2019-08-16 3.159 0 +0
2019-08-19 2019-08-15 3.081 0 +0
2019-08-16 2019-08-14 3.143 0 +0
2019-08-15 2019-08-13 3.174 0 +0
2019-08-14 2019-08-12 3.190 0 +0
2019-08-13 2019-08-09 3.267 0 +0
2019-08-12 2019-08-08 3.283 0 +0
2019-08-09 2019-08-07 3.236 0 +0
2019-08-08 2019-08-06 3.127 0 +0
2019-08-07 2019-08-05 3.205 0 +0
2019-08-06 2019-08-02 3.345 0 +0
2019-08-05 2019-08-01 3.454 0 +0
2019-08-02 2019-07-31 3.361 0 +0
2019-08-01 2019-07-30 3.485 0 +0
2019-07-31 2019-07-29 3.563 0 +0
2019-07-30 2019-07-26 3.594 0 +0
2019-07-29 2019-07-25 3.594 0 +0
2019-07-26 2019-07-24 3.563 0 +0
2019-07-25 2019-07-23 3.516 0 +0
2019-07-24 2019-07-22 3.548 0 +0
2019-07-23 2019-07-19 3.548 0 +0
2019-07-22 2019-07-18 3.516 0 +0
2019-07-19 2019-07-17 3.501 0 +0
2019-07-18 2019-07-16 3.548 0 +0
2019-07-17 2019-07-15 3.532 0 +0
2019-07-16 2019-07-12 3.516 0 +0
2019-07-15 2019-07-11 3.454 0 +0
2019-07-12 2019-07-10 3.407 0 +0
2019-07-11 2019-07-09 3.376 0 +0
2019-07-10 2019-07-08 3.376 0 +0
2019-07-09 2019-07-05 3.392 0 +0
2019-07-08 2019-07-04 3.392 0 +0
2019-07-05 2019-07-03 3.376 0 +0
2019-07-04 2019-07-02 3.407 0 +0
2019-07-03 2019-06-28 3.314 0 +0
2019-07-02 2019-06-27 3.330 0 +0
2019-06-28 2019-06-26 3.283 0 +0
2019-06-27 2019-06-25 3.252 0 +0
2019-06-26 2019-06-24 3.330 0 +0
2019-06-25 2019-06-21 3.299 0 +0
2019-06-24 2019-06-20 3.376 0 +0
2019-06-21 2019-06-19 3.330 0 +0
2019-06-20 2019-06-18 3.345 0 +0
2019-06-19 2019-06-17 3.345 0 +0
2019-06-18 2019-06-14 3.361 0 +0
2019-06-17 2019-06-13 3.423 0 +0
2019-06-14 2019-06-12 3.548 0 +0
2019-06-13 2019-06-11 3.656 0 +0
2019-06-12 2019-06-10 3.672 0 +0
2019-06-11 2019-06-06 3.641 0 +0
2019-06-10 2019-06-05 3.750 0 +0
2019-06-06 2019-06-04 3.812 0 +0
2019-06-05 2019-06-03 4.515 0 +0
2019-06-04 2019-05-31 4.499 0 +0
2019-06-03 2019-05-30 4.598 0 +0
2019-05-31 2019-05-29 4.416 0 +0
2019-05-30 2019-05-28 4.416 0 +0
2019-05-29 2019-05-27 4.366 0 +0
2019-05-28 2019-05-24 4.399 0 +0
2019-05-27 2019-05-23 4.399 0 +0
2019-05-24 2019-05-22 4.515 0 +0
2019-05-23 2019-05-21 4.449 0 +0
2019-05-22 2019-05-20 4.466 0 +0
2019-05-21 2019-05-17 4.482 0 +0
2019-05-20 2019-05-16 4.432 0 +0
2019-05-17 2019-05-15 4.416 0 +0
2019-05-16 2019-05-14 4.383 0 +0
2019-05-15 2019-05-10 4.549 0 +0
2019-05-14 2019-05-09 4.416 0 +0
2019-05-10 2019-05-08 4.482 0 +0
2019-05-09 2019-05-07 4.466 0 +0
2019-05-08 2019-05-06 4.366 0 +0
2019-05-07 2019-05-03 4.449 0 +0
2019-05-06 2019-05-02 4.466 0 +0
2019-05-03 2019-04-30 4.432 0 +0
2019-05-02 2019-04-29 4.466 0 +0
2019-04-30 2019-04-26 4.466 0 +0
2019-04-29 2019-04-25 4.449 0 +0
2019-04-26 2019-04-24 4.549 0 +0
2019-04-25 2019-04-23 4.532 0 +0
2019-04-24 2019-04-18 4.632 0 +0
2019-04-23 2019-04-17 4.582 0 +0
2019-04-18 2019-04-16 4.698 0 +0
2019-04-17 2019-04-15 4.598 0 +0
2019-04-16 2019-04-12 4.698 0 +0
2019-04-15 2019-04-11 4.715 0 +0
2019-04-12 2019-04-10 4.831 0 +0
2019-04-11 2019-04-09 4.848 0 +0
2019-04-10 2019-04-08 4.814 0 +0
2019-04-09 2019-04-04 4.416 0 +0
2019-04-08 2019-04-03 4.432 0 +0
2019-04-04 2019-04-02 4.432 0 +0
2019-04-03 2019-04-01 4.250 0 +0
2019-04-02 2019-03-29 4.233 0 +0
2019-04-01 2019-03-28 4.266 0 +0
2019-03-29 2019-03-27 4.167 0 +0
2019-03-28 2019-03-26 4.134 0 +0
2019-03-27 2019-03-25 4.217 0 +0
2019-03-26 2019-03-22 4.233 0 +0
2019-03-25 2019-03-21 4.200 0 +0
2019-03-22 2019-03-20 4.183 0 +0
2019-03-21 2019-03-19 4.100 0 +0
2019-03-20 2019-03-18 4.117 0 +0
2019-03-19 2019-03-15 4.051 0 +0
2019-03-18 2019-03-14 4.100 0 +0
2019-03-15 2019-03-13 4.134 0 +0
2019-03-14 2019-03-12 4.200 0 +0
2019-03-13 2019-03-11 4.051 0 +0
2019-03-12 2019-03-08 4.084 0 +0
2019-03-11 2019-03-07 4.134 0 +0
2019-03-08 2019-03-06 4.233 0 +0
2019-03-07 2019-03-05 4.233 0 +0
2019-03-06 2019-03-04 4.283 0 +0
2019-03-05 2019-03-01 4.217 0 +0
2019-03-04 2019-02-28 4.117 0 +0
2019-03-01 2019-02-27 4.250 0 +0
2019-02-28 2019-02-26 4.300 0 +0
2019-02-27 2019-02-25 4.300 0 +0
2019-02-26 2019-02-22 4.316 0 +0
2019-02-25 2019-02-21 4.333 0 +0
2019-02-22 2019-02-20 4.300 0 +0
2019-02-21 2019-02-19 4.349 0 +0
2019-02-20 2019-02-18 4.300 0 +0
2019-02-19 2019-02-15 4.200 0 +0
2019-02-18 2019-02-14 4.300 0 +0
2019-02-15 2019-02-13 4.300 0 +0
2019-02-14 2019-02-12 4.266 0 +0
2019-02-13 2019-02-11 4.300 0 +0
2019-02-12 2019-02-08 4.349 0 +0
2019-02-11 2019-02-04 4.432 0 +0
2019-02-08 2019-01-31 4.233 0 +0
2019-02-01 2019-01-30 4.349 0 +0
2019-01-31 2019-01-29 4.017 0 +0
2019-01-30 2019-01-28 4.051 0 +0
2019-01-29 2019-01-25 4.134 0 +0
2019-01-28 2019-01-24 4.150 0 +0
2019-01-25 2019-01-23 4.100 0 +0
2019-01-24 2019-01-22 4.100 0 +0
2019-01-23 2019-01-21 4.117 0 +0
2019-01-22 2019-01-18 4.067 0 +0
2019-01-21 2019-01-17 3.984 0 +0
2019-01-18 2019-01-16 4.100 0 +0
2019-01-17 2019-01-15 4.017 0 +0
2019-01-16 2019-01-14 3.851 0 +0
2019-01-15 2019-01-11 3.851 0 +0
2019-01-14 2019-01-10 3.851 0 +0
2019-01-11 2019-01-09 4.017 0 +0
2019-01-10 2019-01-08 4.183 0 +0
2019-01-09 2019-01-07 4.034 0 +0
2019-01-08 2019-01-04 3.934 0 +0
2019-01-07 2019-01-03 3.984 0 +0
2019-01-04 2019-01-02 3.868 0 +0
2019-01-03 2018-12-31 4.084 0 +0
2019-01-02 2018-12-27 4.117 0 +0
2018-12-28 2018-12-24 4.100 0 +0
2018-12-27 2018-12-20 4.017 0 +0
2018-12-21 2018-12-19 4.266 0 +0
2018-12-20 2018-12-18 4.416 0 +0
2018-12-19 2018-12-17 4.615 0 +0
2018-12-18 2018-12-14 4.615 0 +0
2018-12-17 2018-12-13 4.682 0 +0
2018-12-14 2018-12-12 4.532 0 +0
2018-12-13 2018-12-11 4.648 0 +0
2018-12-12 2018-12-10 4.515 0 +0
2018-12-11 2018-12-07 4.582 0 +0
2018-12-10 2018-12-06 4.682 0 +0
2018-12-07 2018-12-05 4.715 0 +0
2018-12-06 2018-12-04 4.482 0 +0
2018-12-05 2018-12-03 4.383 0 +0
2018-12-04 2018-11-30 4.150 0 +0
2018-12-03 2018-11-29 4.266 0 +0
2018-11-30 2018-11-28 4.399 0 +0
2018-11-29 2018-11-27 4.316 0 +0
2018-11-28 2018-11-26 4.316 0 +0
2018-11-27 2018-11-23 4.333 0 +0
2018-11-26 2018-11-22 4.482 0 +0
2018-11-23 2018-11-21 4.482 0 +0
2018-11-22 2018-11-20 4.615 0 +0
2018-11-21 2018-11-19 4.698 0 +0
2018-11-20 2018-11-16 4.648 0 +0
2018-11-19 2018-11-15 4.648 0 +0
2018-11-16 2018-11-14 4.499 0 +0
2018-11-15 2018-11-13 4.466 0 +0
2018-11-14 2018-11-12 4.449 0 +0
2018-11-13 2018-11-09 4.549 0 +0
2018-11-12 2018-11-08 4.765 0 +0
2018-11-09 2018-11-07 4.632 0 +0
2018-11-08 2018-11-06 4.565 0 +0
2018-11-07 2018-11-05 4.565 0 +0
2018-11-06 2018-11-02 4.698 0 +0
2018-11-05 2018-11-01 4.482 0 +0
2018-11-02 2018-10-31 4.449 0 +0
2018-11-01 2018-10-30 4.449 0 +0
2018-10-31 2018-10-29 4.366 0 +0
2018-10-30 2018-10-26 4.383 0 +0
2018-10-29 2018-10-25 4.250 0 +0
2018-10-26 2018-10-24 4.648 0 +0
2018-10-25 2018-10-23 4.848 0 +0
2018-10-24 2018-10-22 4.831 0 +0
2018-10-23 2018-10-19 4.715 0 +0
2018-10-22 2018-10-18 4.931 0 +0
2018-10-19 2018-10-16 4.964 0 +0
2018-10-18 2018-10-15 4.781 0 +0
2018-10-16 2018-10-12 4.765 0 +0
2018-10-15 2018-10-11 4.565 0 +0
2018-10-12 2018-10-10 4.765 0 +0
2018-10-11 2018-10-09 4.864 0 +0
2018-10-10 2018-10-08 4.980 0 +0
2018-10-09 2018-10-05 5.030 0 +0
2018-10-08 2018-10-04 5.279 0 +0
2018-10-05 2018-10-03 5.346 0 +0
2018-10-04 2018-10-02 5.312 0 +0
2018-10-03 2018-09-28 5.263 0 +0
2018-10-02 2018-09-27 4.964 0 +0
2018-09-28 2018-09-26 5.080 0 +0
2018-09-27 2018-09-24 4.814 0 +0
2018-09-26 2018-09-21 4.848 0 +0
2018-09-24 2018-09-20 4.715 0 +0
2018-09-21 2018-09-19 4.665 0 +0
2018-09-20 2018-09-18 4.598 0 +0
2018-09-19 2018-09-17 4.499 0 +0
2018-09-18 2018-09-14 4.598 0 +0
2018-09-17 2018-09-13 4.632 0 +0
2018-09-14 2018-09-12 4.615 0 +0
2018-09-13 2018-09-11 4.549 0 +0
2018-09-12 2018-09-10 4.682 0 +0
2018-09-11 2018-09-07 4.715 0 +0
2018-09-10 2018-09-06 4.648 0 +0
2018-09-07 2018-09-05 4.682 0 +0
2018-09-06 2018-09-04 4.698 0 +0
2018-09-05 2018-09-03 4.632 0 +0
2018-09-04 2018-08-31 4.549 0 +0
2018-09-03 2018-08-30 4.648 0 +0
2018-08-31 2018-08-29 4.598 0 +0
2018-08-30 2018-08-28 4.499 0 +0
2018-08-29 2018-08-27 4.515 0 +0
2018-08-28 2018-08-24 4.432 0 +0
2018-08-27 2018-08-23 4.432 0 +0
2018-08-24 2018-08-22 4.383 0 +0
2018-08-23 2018-08-21 4.333 0 +0
2018-08-22 2018-08-20 4.233 0 +0
2018-08-21 2018-08-17 4.183 0 +0
2018-08-20 2018-08-16 4.200 0 +0
2018-08-17 2018-08-15 4.366 0 +0
2018-08-16 2018-08-14 4.183 0 +0
2018-08-15 2018-08-13 4.100 0 +0
2018-08-14 2018-08-10 4.233 0 +0
2018-08-13 2018-08-09 4.565 0 +0
2018-08-10 2018-08-08 4.632 0 +0
2018-08-09 2018-08-07 4.449 0 +0
2018-08-08 2018-08-06 4.399 0 +0
2018-08-07 2018-08-03 4.648 0 +0
2018-08-06 2018-08-02 4.814 0 +0
2018-08-03 2018-08-01 4.864 0 +0
2018-08-02 2018-07-31 4.831 0 +0
2018-08-01 2018-07-30 4.765 0 +0
2018-07-31 2018-07-27 4.864 0 +0
2018-07-30 2018-07-26 4.648 0 +0
2018-07-27 2018-07-25 4.598 0 +0
2018-07-26 2018-07-24 4.598 0 +0
2018-07-25 2018-07-23 4.449 0 +0
2018-07-24 2018-07-20 4.466 0 +0
2018-07-23 2018-07-19 4.549 0 +0
2018-07-20 2018-07-18 4.565 0 +0
2018-07-19 2018-07-17 4.598 0 +0
2018-07-18 2018-07-16 4.482 0 +0
2018-07-17 2018-07-13 4.449 0 +0
2018-07-16 2018-07-12 4.682 0 +0
2018-07-13 2018-07-11 4.449 0 +0
2018-07-12 2018-07-10 4.598 0 +0
2018-07-11 2018-07-09 4.698 0 +0
2018-07-10 2018-07-06 4.549 0 +0
2018-07-09 2018-07-05 4.466 0 +0
2018-07-06 2018-07-04 4.715 0 +0
2018-07-05 2018-07-03 4.698 0 +0
2018-07-04 2018-06-29 4.798 0 +0
2018-07-03 2018-06-28 4.582 0 +0
2018-06-29 2018-06-27 4.598 0 +0
2018-06-28 2018-06-26 4.598 0 +0
2018-06-27 2018-06-25 4.582 0 +0
2018-06-26 2018-06-22 4.366 0 +0
2018-06-25 2018-06-21 4.482 0 +0
2018-06-22 2018-06-20 4.682 0 +0
2018-06-21 2018-06-19 4.466 0 +0
2018-06-20 2018-06-15 4.648 0 +0
2018-06-19 2018-06-14 4.765 0 +0
2018-06-15 2018-06-13 4.682 0 +0
2018-06-14 2018-06-12 4.615 0 +0
2018-06-13 2018-06-11 4.532 0 +0
2018-06-12 2018-06-08 4.366 0 +0
2018-06-11 2018-06-07 4.366 0 +0
2018-06-08 2018-06-06 4.183 0 +0
2018-06-07 2018-06-05 3.968 0 +0
2018-06-06 2018-06-04 4.364 0 +0
2018-06-05 2018-06-01 4.467 0 +0
2018-06-04 2018-05-31 4.502 0 +0
2018-06-01 2018-05-30 4.278 0 +0
2018-05-31 2018-05-29 4.313 0 +0
2018-05-30 2018-05-28 4.227 0 +0
2018-05-29 2018-05-25 4.158 0 +0
2018-05-28 2018-05-24 4.244 0 +0
2018-05-25 2018-05-23 4.278 0 +0
2018-05-24 2018-05-21 4.158 0 +0
2018-05-23 2018-05-18 4.175 0 +0
2018-05-21 2018-05-17 4.038 0 +0
2018-05-18 2018-05-16 4.038 0 +0
2018-05-17 2018-05-15 4.021 0 +0
2018-05-16 2018-05-14 4.038 0 +0
2018-05-15 2018-05-11 3.900 0 +0
2018-05-14 2018-05-10 3.814 0 +0
2018-05-11 2018-05-09 3.729 0 +0
2018-05-10 2018-05-08 3.746 0 +0
2018-05-09 2018-05-07 3.694 0 +0
2018-05-08 2018-05-04 3.677 0 +0
2018-05-07 2018-05-03 3.746 0 +0
2018-05-04 2018-05-02 3.643 0 +0
2018-05-03 2018-04-30 3.574 0 +0
2018-05-02 2018-04-27 3.488 0 +0
2018-04-30 2018-04-26 3.436 0 +0
2018-04-27 2018-04-25 3.574 0 +0
2018-04-26 2018-04-24 3.608 0 +0
2018-04-25 2018-04-23 3.660 0 +0
2018-04-24 2018-04-20 3.643 0 +0
2018-04-23 2018-04-19 3.797 0 +0
2018-04-20 2018-04-18 3.694 0 +0
2018-04-19 2018-04-17 3.488 0 +0
2018-04-18 2018-04-16 3.540 0 +0
2018-04-17 2018-04-13 3.660 0 +0
2018-04-16 2018-04-12 3.711 0 +0
2018-04-13 2018-04-11 3.711 0 +0
2018-04-12 2018-04-10 3.660 0 +0
2018-04-11 2018-04-09 3.625 0 +0
2018-04-10 2018-04-06 3.608 0 +0
2018-04-09 2018-04-04 3.540 0 +0
2018-04-06 2018-04-03 3.574 0 +0
2018-04-04 2018-03-29 3.780 0 +0
2018-04-03 2018-03-28 3.729 0 +0
2018-03-29 2018-03-27 3.849 0 +0
2018-03-28 2018-03-26 3.591 0 +0
2018-03-27 2018-03-23 3.591 0 +0
2018-03-26 2018-03-22 3.660 0 +0
2018-03-23 2018-03-21 3.660 0 +0
2018-03-22 2018-03-20 3.729 0 +0
2018-03-21 2018-03-19 3.849 0 +0
2018-03-20 2018-03-16 3.935 0 +0
2018-03-19 2018-03-15 3.986 0 +0
2018-03-16 2018-03-14 4.021 0 +0
2018-03-15 2018-03-13 4.107 0 +0
2018-03-14 2018-03-12 4.089 0 +0
2018-03-13 2018-03-09 3.900 0 +0
2018-03-12 2018-03-08 3.866 0 +0
2018-03-09 2018-03-07 3.918 0 +0
2018-03-08 2018-03-06 3.986 0 +0
2018-03-07 2018-03-05 3.952 0 +0
2018-03-06 2018-03-02 4.038 0 +0
2018-03-05 2018-03-01 4.089 0 +0
2018-03-02 2018-02-28 4.072 0 +0
2018-03-01 2018-02-27 4.107 0 +0
2018-02-28 2018-02-26 4.158 0 +0
2018-02-27 2018-02-23 4.227 0 +0
2018-02-26 2018-02-22 4.347 0 +0
2018-02-23 2018-02-21 4.433 0 +0
2018-02-22 2018-02-20 4.296 0 +0
2018-02-21 2018-02-15 4.261 0 +0
2018-02-20 2018-02-13 4.124 0 +0
2018-02-14 2018-02-12 4.072 0 +0
2018-02-13 2018-02-09 4.141 0 +0
2018-02-12 2018-02-08 4.158 0 +0
2018-02-09 2018-02-07 4.296 0 +0
2018-02-08 2018-02-06 4.175 0 +0
2018-02-07 2018-02-05 4.605 0 +0
2018-02-06 2018-02-02 4.691 0 +0
2018-02-05 2018-02-01 4.725 0 +0
2018-02-02 2018-01-31 4.845 0 +0
2018-02-01 2018-01-30 5.034 0 +0
2018-01-31 2018-01-29 4.914 0 +0
2018-01-30 2018-01-26 5.069 0 +0
2018-01-29 2018-01-25 5.137 0 +0
2018-01-26 2018-01-24 5.155 0 +0
2018-01-25 2018-01-23 4.811 0 +0
2018-01-24 2018-01-22 4.914 0 +0
2018-01-23 2018-01-19 4.948 0 +0
2018-01-22 2018-01-18 5.000 0 +0
2018-01-19 2018-01-17 5.017 0 +0
2018-01-18 2018-01-16 4.605 0 +0
2018-01-17 2018-01-15 4.553 0 +0
2018-01-16 2018-01-12 4.605 0 +0
2018-01-15 2018-01-11 4.416 0 +0
2018-01-12 2018-01-10 4.399 0 +0
2018-01-11 2018-01-09 4.399 0 +0
2018-01-10 2018-01-08 4.192 0 +0
2018-01-09 2018-01-05 4.210 0 +0
2018-01-08 2018-01-04 4.210 0 +0
2018-01-05 2018-01-03 4.278 0 +0
2018-01-04 2018-01-02 4.313 0 +0
2018-01-03 2017-12-29 4.244 0 +0
2018-01-02 2017-12-28 4.416 0 +0
2017-12-29 2017-12-27 4.364 0 +0
2017-12-28 2017-12-22 4.175 0 +0
2017-12-27 2017-12-21 4.244 0 +0
2017-12-22 2017-12-20 4.124 0 +0
2017-12-21 2017-12-19 4.072 0 +0
2017-12-20 2017-12-18 4.107 0 +0
2017-12-19 2017-12-15 4.107 0 +0
2017-12-18 2017-12-14 4.158 0 +0
2017-12-15 2017-12-13 4.192 0 +0
2017-12-14 2017-12-12 3.969 0 +0
2017-12-13 2017-12-11 3.814 0 +0
2017-12-12 2017-12-08 3.729 0 +0
2017-12-11 2017-12-07 3.643 0 +0
2017-12-08 2017-12-06 3.849 0 +0
2017-12-07 2017-12-05 3.866 0 +0
2017-12-06 2017-12-04 3.797 0 +0
2017-12-05 2017-12-01 3.780 0 +0
2017-12-04 2017-11-30 3.729 0 +0
2017-12-01 2017-11-29 3.711 0 +0
2017-11-30 2017-11-28 3.763 0 +0
2017-11-29 2017-11-27 3.832 0 +0
2017-11-28 2017-11-24 3.918 0 +0
2017-11-27 2017-11-23 3.952 0 +0
2017-11-24 2017-11-22 3.832 0 +0
2017-11-23 2017-11-21 3.814 0 +0
2017-11-22 2017-11-20 3.883 0 +0
2017-11-21 2017-11-17 3.952 0 +0
2017-11-20 2017-11-16 4.038 0 +0
2017-11-17 2017-11-15 4.192 0 +0
2017-11-16 2017-11-14 4.261 0 +0
2017-11-15 2017-11-13 4.124 0 +0
2017-11-14 2017-11-10 4.141 0 +0
2017-11-13 2017-11-09 4.141 0 +0
2017-11-10 2017-11-08 4.175 0 +0
2017-11-09 2017-11-07 4.296 0 +0
2017-11-08 2017-11-06 4.089 0 +0
2017-11-07 2017-11-03 4.124 0 +0
2017-11-06 2017-11-02 4.124 0 +0
2017-11-03 2017-11-01 4.021 0 +0
2017-11-02 2017-10-31 4.003 0 +0
2017-11-01 2017-10-30 4.003 0 +0
2017-10-31 2017-10-27 3.883 0 +0
2017-10-30 2017-10-26 3.986 0 +0
2017-10-27 2017-10-25 4.003 0 +0
2017-10-26 2017-10-24 4.124 0 +0
2017-10-25 2017-10-23 4.158 0 +0
2017-10-24 2017-10-20 4.158 0 +0
2017-10-23 2017-10-19 4.038 0 +0
2017-10-20 2017-10-18 4.192 0 +0
2017-10-19 2017-10-17 4.175 0 +0
2017-10-18 2017-10-16 4.175 0 +0
2017-10-17 2017-10-13 4.244 0 +0
2017-10-16 2017-10-12 4.227 0 +0
2017-10-13 2017-10-11 4.158 0 +0
2017-10-12 2017-10-10 4.296 0 +0
2017-10-11 2017-10-09 4.416 0 +0
2017-10-10 2017-10-06 4.467 0 +0
2017-10-09 2017-10-04 4.399 0 +0
2017-10-06 2017-10-03 4.467 0 +0
2017-10-04 2017-09-29 4.364 0 +0
2017-10-03 2017-09-28 4.107 0 +0
2017-09-29 2017-09-27 4.158 0 +0
2017-09-28 2017-09-26 4.210 0 +0
2017-09-27 2017-09-25 3.849 0 +0
2017-09-26 2017-09-22 4.158 0 +0
2017-09-25 2017-09-21 4.296 0 +0
2017-09-22 2017-09-20 4.124 0 +0
2017-09-21 2017-09-19 4.089 0 +0
2017-09-20 2017-09-18 4.072 0 +0
2017-09-19 2017-09-15 4.055 0 +0
2017-09-18 2017-09-14 4.021 0 +0
2017-09-15 2017-09-13 3.969 0 +0
2017-09-14 2017-09-12 3.935 0 +0
2017-09-13 2017-09-11 3.900 0 +0
2017-09-12 2017-09-08 3.986 0 +0
2017-09-11 2017-09-07 4.124 0 +0
2017-09-08 2017-09-06 4.072 0 +0
2017-09-07 2017-09-05 3.986 0 +0
2017-09-06 2017-09-04 3.952 0 +0
2017-09-05 2017-09-01 4.038 0 +0
2017-09-04 2017-08-31 4.141 0 +0
2017-09-01 2017-08-30 3.814 0 +0
2017-08-31 2017-08-29 3.900 0 +0
2017-08-30 2017-08-28 3.918 0 +0
2017-08-29 2017-08-25 3.969 0 +0
2017-08-28 2017-08-24 3.986 0 +0
2017-08-25 2017-08-22 3.952 0 +0
2017-08-24 2017-08-21 3.900 0 +0
2017-08-22 2017-08-18 3.952 0 +0
2017-08-21 2017-08-17 4.089 0 +0
2017-08-18 2017-08-16 4.141 0 +0
2017-08-17 2017-08-15 4.089 0 +0
2017-08-16 2017-08-14 3.969 0 +0
2017-08-15 2017-08-11 3.969 0 +0
2017-08-14 2017-08-10 4.038 0 +0
2017-08-11 2017-08-09 4.158 0 +0
2017-08-10 2017-08-08 4.158 0 +0
2017-08-09 2017-08-07 3.969 0 +0
2017-08-08 2017-08-04 3.849 0 +0
2017-08-07 2017-08-03 3.729 0 +0
2017-08-04 2017-08-02 3.832 0 +0
2017-08-03 2017-08-01 3.883 0 +0
2017-08-02 2017-07-31 3.780 0 +0
2017-08-01 2017-07-28 3.574 0 +0
2017-07-31 2017-07-27 3.643 0 +0
2017-07-28 2017-07-26 3.746 0 +0
2017-07-27 2017-07-25 3.677 0 +0
2017-07-26 2017-07-24 3.935 0 +0
2017-07-25 2017-07-21 4.003 0 +0
2017-07-24 2017-07-20 3.694 0 +0
2017-07-21 2017-07-19 3.763 0 +0
2017-07-20 2017-07-18 3.557 0 +0
2017-07-19 2017-07-17 3.574 0 +0
2017-07-18 2017-07-14 3.591 0 +0
2017-07-17 2017-07-13 3.608 0 +0
2017-07-14 2017-07-12 3.540 0 +0
2017-07-13 2017-07-11 3.454 0 +0
2017-07-12 2017-07-10 3.402 0 +0
2017-07-11 2017-07-07 3.488 0 +0
2017-07-10 2017-07-06 3.505 0 +0
2017-07-07 2017-07-05 3.540 0 +0
2017-07-06 2017-07-04 3.488 0 +0
2017-07-05 2017-07-03 3.591 0 +0
2017-07-04 2017-06-30 3.179 0 +0
2017-07-03 2017-06-29 3.179 0 +0
2017-06-30 2017-06-28 3.144 0 +0
2017-06-29 2017-06-27 3.247 0 +0
2017-06-28 2017-06-26 3.299 0 +0
2017-06-27 2017-06-23 3.230 0 +0
2017-06-26 2017-06-22 3.247 0 +0
2017-06-23 2017-06-21 3.247 0 +0
2017-06-22 2017-06-20 3.299 0 +0
2017-06-21 2017-06-19 3.265 0 +0
2017-06-20 2017-06-16 3.282 0 +0
2017-06-19 2017-06-15 3.351 0 +0
2017-06-16 2017-06-14 3.333 0 +0
2017-06-15 2017-06-13 3.351 0 +0
2017-06-14 2017-06-12 3.368 0 +0
2017-06-13 2017-06-09 3.368 0 +0
2017-06-12 2017-06-08 3.419 0 +0
2017-06-09 2017-06-07 3.351 0 +0
2017-06-08 2017-06-06 3.503 0 +0
2017-06-07 2017-06-05 3.467 0 +0
2017-06-06 2017-06-02 3.449 0 +0
2017-06-05 2017-06-01 3.503 0 +0
2017-06-02 2017-05-31 3.503 0 +0
2017-06-01 2017-05-29 3.644 0 +0
2017-05-31 2017-05-26 3.644 0 +0
2017-05-29 2017-05-25 3.679 0 +0
2017-05-26 2017-05-24 3.662 0 +0
2017-05-25 2017-05-23 3.715 0 +0
2017-05-24 2017-05-22 3.750 0 +0
2017-05-23 2017-05-19 3.679 0 +0
2017-05-22 2017-05-18 3.609 0 +0
2017-05-19 2017-05-17 3.733 0 +0
2017-05-18 2017-05-16 3.626 0 +0
2017-05-17 2017-05-15 3.626 0 +0
2017-05-16 2017-05-12 3.679 0 +0
2017-05-15 2017-05-11 3.679 0 +0
2017-05-12 2017-05-10 3.679 0 +0
2017-05-11 2017-05-09 3.715 0 +0
2017-05-10 2017-05-08 3.609 0 +0
2017-05-09 2017-05-05 3.697 0 +0
2017-05-08 2017-05-04 3.733 0 +0
2017-05-05 2017-05-02 3.874 0 +0
2017-05-04 2017-04-28 3.945 0 +0
2017-05-02 2017-04-27 3.892 0 +0
2017-04-28 2017-04-26 4.033 0 +0
2017-04-27 2017-04-25 4.033 0 +0
2017-04-26 2017-04-24 3.803 0 +0
2017-04-25 2017-04-21 3.874 0 +0
2017-04-24 2017-04-20 3.803 0 +0
2017-04-21 2017-04-19 3.927 0 +0
2017-04-20 2017-04-18 3.945 0 +0
2017-04-19 2017-04-13 4.069 0 +0
2017-04-18 2017-04-12 4.104 0 +0
2017-04-13 2017-04-11 4.122 0 +0
2017-04-12 2017-04-10 4.122 0 +0
2017-04-11 2017-04-07 4.281 0 +0
2017-04-10 2017-04-06 4.228 0 +0
2017-04-07 2017-04-05 4.299 0 +0
2017-04-06 2017-04-03 4.246 0 +0
2017-04-05 2017-03-31 4.422 0 +0
2017-04-03 2017-03-30 4.299 0 +0
2017-03-31 2017-03-29 4.016 0 +0
2017-03-30 2017-03-28 4.086 0 +0
2017-03-29 2017-03-27 4.033 0 +0
2017-03-28 2017-03-24 4.210 0 +0
2017-03-27 2017-03-23 4.263 0 +0
2017-03-24 2017-03-22 4.352 0 +0
2017-03-23 2017-03-21 4.475 0 +0
2017-03-22 2017-03-20 4.511 0 +0
2017-03-21 2017-03-17 4.475 0 +0
2017-03-20 2017-03-16 4.440 0 +0
2017-03-17 2017-03-15 4.334 0 +0
2017-03-16 2017-03-14 4.387 0 +0
2017-03-15 2017-03-13 4.440 0 +0
2017-03-14 2017-03-10 4.387 0 +0
2017-03-13 2017-03-09 4.529 0 +0
2017-03-10 2017-03-08 4.759 0 +0
2017-03-09 2017-03-07 4.670 0 +0
2017-03-08 2017-03-06 4.688 0 +0
2017-03-07 2017-03-03 4.617 0 +0
2017-03-06 2017-03-02 4.741 0 +0
2017-03-03 2017-03-01 4.741 0 +0
2017-03-02 2017-02-28 4.759 0 +0
2017-03-01 2017-02-27 4.670 0 +0
2017-02-28 2017-02-24 4.794 0 +0
2017-02-27 2017-02-23 4.794 0 +0
2017-02-24 2017-02-22 4.829 0 +0
2017-02-23 2017-02-21 4.652 0 +0
2017-02-22 2017-02-20 4.617 0 +0
2017-02-21 2017-02-17 4.529 0 +0
2017-02-20 2017-02-16 4.582 0 +0
2017-02-17 2017-02-15 4.564 0 +0
2017-02-16 2017-02-14 4.652 0 +0
2017-02-15 2017-02-13 4.741 0 +0
2017-02-14 2017-02-10 4.599 0 +0
2017-02-13 2017-02-09 4.741 0 +0
2017-02-10 2017-02-08 4.705 0 +0
2017-02-09 2017-02-07 4.900 0 +0
2017-02-08 2017-02-06 4.688 0 +0
2017-02-07 2017-02-03 4.829 0 +0
2017-02-06 2017-02-02 4.918 0 +0
2017-02-03 2017-02-01 5.006 0 +0
2017-02-02 2017-01-27 4.776 0 +0
2017-02-01 2017-01-25 4.723 0 +0
2017-01-26 2017-01-24 4.670 0 +0
2017-01-25 2017-01-23 4.422 0 +0
2017-01-24 2017-01-20 4.246 0 +0
2017-01-23 2017-01-19 4.387 0 +0
2017-01-20 2017-01-18 4.263 0 +0
2017-01-19 2017-01-17 4.104 0 +0
2017-01-18 2017-01-16 3.980 0 +0
2017-01-17 2017-01-13 4.104 0 +0
2017-01-16 2017-01-12 4.104 0 +0
2017-01-13 2017-01-11 3.874 0 +0
2017-01-12 2017-01-10 3.768 0 +0
2017-01-11 2017-01-09 3.662 0 +0
2017-01-10 2017-01-06 3.679 0 +0
2017-01-09 2017-01-05 3.679 0 +0
2017-01-06 2017-01-04 3.715 0 +0
2017-01-05 2017-01-03 3.750 0 +0
2017-01-04 2016-12-30 3.803 0 +0
2017-01-03 2016-12-29 3.803 0 +0
2016-12-30 2016-12-28 3.803 0 +0
2016-12-29 2016-12-23 3.379 0 +0
2016-12-28 2016-12-22 3.326 0 +0
2016-12-23 2016-12-21 3.343 0 +0
2016-12-22 2016-12-20 3.290 0 +0
2016-12-21 2016-12-19 3.290 0 +0
2016-12-20 2016-12-16 3.396 0 +0
2016-12-19 2016-12-15 3.626 0 +0
2016-12-16 2016-12-14 3.662 0 +0
2016-12-15 2016-12-13 3.679 0 +0
2016-12-14 2016-12-12 3.768 0 +0
2016-12-13 2016-12-09 3.786 0 +0
2016-12-12 2016-12-08 3.768 0 +0
2016-12-09 2016-12-07 3.467 0 +0
2016-12-08 2016-12-06 3.343 0 +0
2016-12-07 2016-12-05 3.237 0 +0
2016-12-06 2016-12-02 3.290 0 +0
2016-12-05 2016-12-01 3.361 0 +0
2016-12-02 2016-11-30 3.149 0 +0
2016-12-01 2016-11-29 3.166 0 +0
2016-11-30 2016-11-28 3.255 0 +0
2016-11-29 2016-11-25 3.361 0 +0
2016-11-28 2016-11-24 3.343 0 +0
2016-11-25 2016-11-23 3.361 0 +0
2016-11-24 2016-11-22 3.255 0 +0
2016-11-23 2016-11-21 3.449 0 +0
2016-11-22 2016-11-18 3.449 0 +0
2016-11-21 2016-11-17 3.361 0 +0
2016-11-18 2016-11-16 3.308 0 +0
2016-11-17 2016-11-15 3.166 0 +0
2016-11-16 2016-11-14 3.237 0 +0
2016-11-15 2016-11-11 2.901 0 +0
2016-11-14 2016-11-10 2.848 0 +0
2016-11-11 2016-11-09 2.707 0 +0
2016-11-10 2016-11-08 2.760 0 +0
2016-11-09 2016-11-07 2.795 0 +0
2016-11-08 2016-11-04 2.777 0 +0
2016-11-07 2016-11-03 2.760 0 +0
2016-11-04 2016-11-02 2.724 0 +0
2016-11-03 2016-11-01 2.742 0 +0
2016-11-02 2016-10-31 2.653 0 +0
2016-11-01 2016-10-28 2.565 0 +0
2016-10-31 2016-10-27 2.653 0 +0
2016-10-28 2016-10-26 2.707 0 +0
2016-10-27 2016-10-25 2.724 0 +0
2016-10-26 2016-10-24 2.760 0 +0
2016-10-25 2016-10-20 2.848 0 +0
2016-10-24 2016-10-19 2.724 0 +0
2016-10-20 2016-10-18 2.760 0 +0
2016-10-19 2016-10-17 2.707 0 +0
2016-10-18 2016-10-14 2.742 0 +0
2016-10-17 2016-10-13 2.742 0 +0
2016-10-14 2016-10-12 2.777 0 +0
2016-10-13 2016-10-11 2.777 0 +0
2016-10-12 2016-10-07 2.777 0 +0
2016-10-11 2016-10-06 2.777 0 +0
2016-10-07 2016-10-05 2.653 0 +0
2016-10-06 2016-10-04 2.565 0 +0
2016-10-05 2016-10-03 2.530 0 +0
2016-10-04 2016-09-30 2.512 0 +0
2016-10-03 2016-09-29 2.512 0 +0
2016-09-30 2016-09-28 2.494 0 +0
2016-09-29 2016-09-27 2.530 0 +0
2016-09-28 2016-09-26 2.530 0 +0
2016-09-27 2016-09-23 2.583 0 +0
2016-09-26 2016-09-22 2.565 0 +0
2016-09-23 2016-09-21 2.547 0 +0
2016-09-22 2016-09-20 2.530 0 +0
2016-09-21 2016-09-19 2.565 0 +0
2016-09-20 2016-09-15 2.565 0 +0
2016-09-19 2016-09-14 2.583 0 +0
2016-09-15 2016-09-13 2.618 0 +0
2016-09-14 2016-09-12 2.671 0 +0
2016-09-13 2016-09-09 2.795 0 +0
2016-09-12 2016-09-08 2.777 0 +0
2016-09-09 2016-09-07 2.813 0 +0
2016-09-08 2016-09-06 2.760 0 +0
2016-09-07 2016-09-05 2.689 0 +0
2016-09-06 2016-09-02 2.618 0 +0
2016-09-05 2016-09-01 2.636 0 +0
2016-09-02 2016-08-31 2.618 0 +0
2016-09-01 2016-08-30 2.671 0 +0
2016-08-31 2016-08-29 2.653 0 +0
2016-08-30 2016-08-26 2.742 0 +0
2016-08-29 2016-08-25 2.813 0 +0
2016-08-26 2016-08-24 2.848 0 +0
2016-08-25 2016-08-23 2.883 0 +0
2016-08-24 2016-08-22 2.883 0 +0
2016-08-23 2016-08-19 2.972 0 +0
2016-08-22 2016-08-18 2.972 0 +0
2016-08-19 2016-08-17 2.972 0 +0
2016-08-18 2016-08-16 2.936 0 +0
2016-08-17 2016-08-15 2.883 0 +0
2016-08-16 2016-08-12 2.883 0 +0
2016-08-15 2016-08-11 2.848 0 +0
2016-08-12 2016-08-10 2.848 0 +0
2016-08-11 2016-08-09 2.848 0 +0
2016-08-10 2016-08-08 2.848 0 +0
2016-08-09 2016-08-05 2.760 0 +0
2016-08-08 2016-08-04 2.777 0 +0
2016-08-05 2016-08-03 2.777 0 +0
2016-08-04 2016-08-01 2.813 0 +0
2016-08-03 2016-07-29 2.742 0 +0
2016-08-01 2016-07-28 2.777 0 +0
2016-07-29 2016-07-27 2.742 0 +0
2016-07-28 2016-07-26 2.742 0 +0
2016-07-27 2016-07-25 2.742 0 +0
2016-07-26 2016-07-22 2.777 0 +0
2016-07-25 2016-07-21 2.742 0 +0
2016-07-22 2016-07-20 2.724 0 +0
2016-07-21 2016-07-19 2.707 0 +0
2016-07-20 2016-07-18 2.689 0 +0
2016-07-19 2016-07-15 2.707 0 +0
2016-07-18 2016-07-14 2.724 0 +0
2016-07-15 2016-07-13 2.671 0 +0
2016-07-14 2016-07-12 2.636 0 +0
2016-07-13 2016-07-11 2.565 0 +0
2016-07-12 2016-07-08 2.494 0 +0
2016-07-11 2016-07-07 2.512 0 +0
2016-07-08 2016-07-06 2.530 0 +0
2016-07-07 2016-07-05 2.565 0 +0
2016-07-06 2016-07-04 2.565 0 +0
2016-07-05 2016-06-30 2.406 0 +0
2016-07-04 2016-06-29 2.583 0 +0
2016-06-30 2016-06-28 2.565 0 +0
2016-06-29 2016-06-27 2.583 0 +0
2016-06-28 2016-06-24 2.565 0 +0
2016-06-27 2016-06-23 2.671 0 +0
2016-06-24 2016-06-22 2.689 0 +0
2016-06-23 2016-06-21 2.636 0 +0
2016-06-22 2016-06-20 2.653 0 +0
2016-06-21 2016-06-17 2.600 0 +0
2016-06-20 2016-06-16 2.547 0 +0
2016-06-17 2016-06-15 2.618 0 +0
2016-06-16 2016-06-14 2.583 0 +0
2016-06-15 2016-06-13 2.707 0 +0
2016-06-14 2016-06-10 2.795 0 +0
2016-06-13 2016-06-08 2.830 0 +0
2016-06-10 2016-06-07 2.866 0 +0
2016-06-08 2016-06-06 2.866 0 +0
2016-06-07 2016-06-03 2.883 0 +0
2016-06-06 2016-06-02 2.866 0 +0
2016-06-03 2016-06-01 3.202 0 +0
2016-06-02 2016-05-31 3.221 0 +0
2016-06-01 2016-05-30 3.221 0 +0
2016-05-31 2016-05-27 3.184 0 +0
2016-05-30 2016-05-26 3.184 0 +0
2016-05-27 2016-05-25 3.221 0 +0
2016-05-26 2016-05-24 3.202 0 +0
2016-05-25 2016-05-23 3.202 0 +0
2016-05-24 2016-05-20 3.221 0 +0
2016-05-23 2016-05-19 3.184 0 +0
2016-05-20 2016-05-18 3.184 0 +0
2016-05-19 2016-05-17 3.146 0 +0
2016-05-18 2016-05-16 3.109 0 +0
2016-05-17 2016-05-13 3.090 0 +0
2016-05-16 2016-05-12 3.184 0 +0
2016-05-13 2016-05-11 3.184 0 +0
2016-05-12 2016-05-10 3.165 0 +0
2016-05-11 2016-05-09 3.109 0 +0
2016-05-10 2016-05-06 3.221 0 +0
2016-05-09 2016-05-05 3.315 0 +0
2016-05-06 2016-05-04 3.296 0 +0
2016-05-05 2016-05-03 3.352 0 +0
2016-05-04 2016-04-29 3.371 0 +0
2016-05-03 2016-04-28 3.427 0 +0
2016-04-29 2016-04-27 3.540 0 +0
2016-04-28 2016-04-26 3.540 0 +0
2016-04-27 2016-04-25 3.558 0 +0
2016-04-26 2016-04-22 3.558 0 +0
2016-04-25 2016-04-21 3.558 0 +0
2016-04-22 2016-04-20 3.558 0 +0
2016-04-21 2016-04-19 3.558 0 +0
2016-04-20 2016-04-18 3.521 0 +0
2016-04-19 2016-04-15 3.596 0 +0
2016-04-18 2016-04-14 3.596 0 +0
2016-04-15 2016-04-13 3.577 0 +0
2016-04-14 2016-04-12 3.446 0 +0
2016-04-13 2016-04-11 3.390 0 +0
2016-04-12 2016-04-08 3.446 0 +0
2016-04-11 2016-04-07 3.427 0 +0
2016-04-08 2016-04-06 3.427 0 +0
2016-04-07 2016-04-05 3.427 0 +0
2016-04-06 2016-04-01 3.577 0 +0
2016-04-05 2016-03-31 3.671 0 +0
2016-04-01 2016-03-30 3.633 0 +0
2016-03-31 2016-03-29 3.558 0 +0
2016-03-30 2016-03-24 3.521 0 +0
2016-03-29 2016-03-23 3.540 0 +0
2016-03-24 2016-03-22 3.540 0 +0
2016-03-23 2016-03-21 3.652 0 +0
2016-03-22 2016-03-18 3.577 0 +0
2016-03-21 2016-03-17 3.596 0 +0
2016-03-18 2016-03-16 3.465 0 +0
2016-03-17 2016-03-15 3.558 0 +0
2016-03-16 2016-03-14 3.521 0 +0
2016-03-15 2016-03-11 3.371 0 +0
2016-03-14 2016-03-10 3.334 0 +0
2016-03-11 2016-03-09 3.277 0 +0
2016-03-10 2016-03-08 3.408 0 +0
2016-03-09 2016-03-07 3.371 0 +0
2016-03-08 2016-03-04 3.371 0 +0
2016-03-07 2016-03-03 3.315 0 +0
2016-03-04 2016-03-02 3.296 0 +0
2016-03-03 2016-03-01 3.221 0 +0
2016-03-02 2016-02-29 3.221 0 +0
2016-03-01 2016-02-26 3.277 0 +0
2016-02-29 2016-02-25 3.259 0 +0
2016-02-26 2016-02-24 3.371 0 +0
2016-02-25 2016-02-23 3.165 0 +0
2016-02-24 2016-02-22 3.184 0 +0
2016-02-23 2016-02-19 3.202 0 +0
2016-02-22 2016-02-18 3.240 0 +0
2016-02-19 2016-02-17 3.090 0 +0
2016-02-18 2016-02-16 3.034 0 +0
2016-02-17 2016-02-15 2.959 0 +0
2016-02-16 2016-02-12 2.865 0 +0
2016-02-15 2016-02-11 2.828 0 +0
2016-02-12 2016-02-05 2.922 0 +0
2016-02-11 2016-02-04 2.865 0 +0
2016-02-05 2016-02-03 2.847 0 +0
2016-02-04 2016-02-02 2.940 0 +0
2016-02-03 2016-02-01 2.959 0 +0
2016-02-02 2016-01-29 3.034 0 +0
2016-02-01 2016-01-28 2.940 0 +0
2016-01-29 2016-01-27 2.978 0 +0
2016-01-28 2016-01-26 2.978 0 +0
2016-01-27 2016-01-25 3.090 0 +0
2016-01-26 2016-01-22 3.034 0 +0
2016-01-25 2016-01-21 3.015 0 +0
2016-01-22 2016-01-20 2.978 0 +0
2016-01-21 2016-01-19 3.146 0 +0
2016-01-20 2016-01-18 3.071 0 +0
2016-01-19 2016-01-15 3.165 0 +0
2016-01-18 2016-01-14 3.352 0 +0
2016-01-15 2016-01-13 3.446 0 +0
2016-01-14 2016-01-12 3.483 0 +0
2016-01-13 2016-01-11 3.502 0 +0
2016-01-12 2016-01-08 3.746 0 +0
2016-01-11 2016-01-07 3.764 0 +0
2016-01-08 2016-01-06 3.933 0 +0
2016-01-07 2016-01-05 3.895 0 +0
2016-01-06 2016-01-04 3.839 0 +0
2016-01-05 2015-12-31 3.952 0 +0
2016-01-04 2015-12-29 3.989 0 +0
2015-12-30 2015-12-28 4.008 0 +0
2015-12-29 2015-12-24 3.989 0 +0
2015-12-28 2015-12-22 3.914 0 +0
2015-12-23 2015-12-21 3.858 0 +0
2015-12-22 2015-12-18 3.820 0 +0
2015-12-21 2015-12-17 3.820 0 +0
2015-12-18 2015-12-16 3.802 0 +0
2015-12-17 2015-12-15 3.764 0 +0
2015-12-16 2015-12-14 3.764 0 +0
2015-12-15 2015-12-11 3.783 0 +0
2015-12-14 2015-12-10 3.802 0 +0
2015-12-11 2015-12-09 3.820 0 +0
2015-12-10 2015-12-08 3.933 0 +0
2015-12-09 2015-12-07 4.008 0 +0
2015-12-08 2015-12-04 3.989 0 +0
2015-12-07 2015-12-03 4.008 0 +0
2015-12-04 2015-12-02 4.008 0 +0
2015-12-03 2015-12-01 4.008 0 +0
2015-12-02 2015-11-30 3.952 0 +0
2015-12-01 2015-11-27 4.008 0 +0
2015-11-30 2015-11-26 4.158 0 +0
2015-11-27 2015-11-25 4.195 0 +0
2015-11-26 2015-11-24 4.232 0 +0
2015-11-25 2015-11-23 4.289 0 +0
2015-11-24 2015-11-20 4.307 0 +0
2015-11-23 2015-11-19 4.195 0 +0
2015-11-20 2015-11-18 4.120 0 +0
2015-11-19 2015-11-17 4.101 0 +0
2015-11-18 2015-11-16 4.120 0 +0
2015-11-17 2015-11-13 4.214 0 +0
2015-11-16 2015-11-12 4.289 0 +0
2015-11-13 2015-11-11 4.326 0 +0
2015-11-12 2015-11-10 4.420 0 +0
2015-11-11 2015-11-09 4.457 0 +0
2015-11-10 2015-11-06 4.513 0 +0
2015-11-09 2015-11-05 4.495 0 +0
2015-11-06 2015-11-04 4.420 0 +0
2015-11-05 2015-11-03 4.382 0 +0
2015-11-04 2015-11-02 4.307 0 +0
2015-11-03 2015-10-30 4.345 0 +0
2015-11-02 2015-10-29 4.364 0 +0
2015-10-30 2015-10-28 4.307 0 +0
2015-10-29 2015-10-27 4.345 0 +0
2015-10-28 2015-10-26 4.307 0 +0
2015-10-27 2015-10-23 4.307 0 +0
2015-10-26 2015-10-22 4.251 0 +0
2015-10-23 2015-10-20 4.326 0 +0
2015-10-22 2015-10-19 4.364 0 +0
2015-10-20 2015-10-16 4.364 0 +0
2015-10-19 2015-10-15 4.307 0 +0
2015-10-16 2015-10-14 4.195 0 +0
2015-10-15 2015-10-13 4.232 0 +0
2015-10-14 2015-10-12 4.232 0 +0
2015-10-13 2015-10-09 4.139 0 +0
2015-10-12 2015-10-08 4.083 0 +0
2015-10-09 2015-10-07 4.195 0 +0
2015-10-08 2015-10-06 3.989 0 +0
2015-10-07 2015-10-05 3.989 0 +0
2015-10-06 2015-10-02 3.970 0 +0
2015-10-05 2015-09-30 3.877 0 +0
2015-10-02 2015-09-29 3.802 0 +0
2015-09-30 2015-09-25 4.064 0 +0
2015-09-29 2015-09-24 4.064 0 +0
2015-09-25 2015-09-23 4.083 0 +0
2015-09-24 2015-09-22 4.158 0 +0
2015-09-23 2015-09-21 4.101 0 +0
2015-09-22 2015-09-18 4.232 0 +0
2015-09-21 2015-09-17 4.251 0 +0
2015-09-18 2015-09-16 4.270 0 +0
2015-09-17 2015-09-15 4.139 0 +0
2015-09-16 2015-09-14 4.176 0 +0
2015-09-15 2015-09-11 4.195 0 +0
2015-09-14 2015-09-10 4.158 0 +0
2015-09-11 2015-09-09 4.158 0 +0
2015-09-10 2015-09-08 4.026 0 +0
2015-09-09 2015-09-07 3.914 0 +0
2015-09-08 2015-09-04 3.914 0 +0
2015-09-07 2015-09-02 3.952 0 +0
2015-09-04 2015-09-01 4.195 0 +0
2015-09-02 2015-08-31 4.120 0 +0
2015-09-01 2015-08-28 4.176 0 +0
2015-08-31 2015-08-27 4.064 0 +0
2015-08-28 2015-08-26 4.158 0 +0
2015-08-27 2015-08-25 3.952 0 +0
2015-08-26 2015-08-24 3.989 0 +0
2015-08-25 2015-08-21 4.345 0 +0
2015-08-24 2015-08-20 4.588 0 +0
2015-08-21 2015-08-19 4.645 0 +0
2015-08-20 2015-08-18 4.682 0 +0
2015-08-19 2015-08-17 4.776 0 +0
2015-08-18 2015-08-14 4.982 0 +0
2015-08-17 2015-08-13 5.038 0 +0
2015-08-14 2015-08-12 5.038 0 +0
2015-08-13 2015-08-11 5.000 0 +0
2015-08-12 2015-08-10 5.000 0 +0
2015-08-11 2015-08-07 5.000 0 +0
2015-08-10 2015-08-06 4.869 0 +0
2015-08-07 2015-08-05 4.944 0 +0
2015-08-06 2015-08-04 4.645 0 +0
2015-08-05 2015-08-03 4.588 0 +0
2015-08-04 2015-07-31 4.719 0 +0
2015-08-03 2015-07-30 4.682 0 +0
2015-07-31 2015-07-29 4.776 0 +0
2015-07-30 2015-07-28 4.607 0 +0
2015-07-29 2015-07-27 4.701 0 +0
2015-07-28 2015-07-24 4.888 0 +0
2015-07-27 2015-07-23 4.925 0 +0
2015-07-24 2015-07-22 4.925 0 +0
2015-07-23 2015-07-21 5.019 0 +0
2015-07-22 2015-07-20 5.057 0 +0
2015-07-21 2015-07-17 5.169 0 +0
2015-07-20 2015-07-16 5.150 0 +0
2015-07-17 2015-07-15 5.075 0 +0
2015-07-16 2015-07-14 5.150 0 +0
2015-07-15 2015-07-13 5.131 0 +0
2015-07-14 2015-07-10 5.057 0 +0
2015-07-13 2015-07-09 4.757 0 +0
2015-07-10 2015-07-08 4.439 0 +0
2015-07-09 2015-07-07 4.663 0 +0
2015-07-08 2015-07-06 4.907 0 +0
2015-07-07 2015-07-03 5.131 0 +0
2015-07-06 2015-07-02 5.188 0 +0
2015-07-03 2015-06-30 5.300 0 +0
2015-07-02 2015-06-29 5.206 0 +0
2015-06-30 2015-06-26 5.375 0 +0
2015-06-29 2015-06-25 5.487 0 +0
2015-06-26 2015-06-24 5.487 0 +0
2015-06-25 2015-06-23 5.543 0 +0
2015-06-24 2015-06-22 5.543 0 +0
2015-06-23 2015-06-19 5.506 0 +0
2015-06-22 2015-06-18 5.618 0 +0
2015-06-19 2015-06-17 5.693 0 +0
2015-06-18 2015-06-16 5.656 0 +0
2015-06-17 2015-06-15 5.881 0 +0
2015-06-16 2015-06-12 5.937 0 +0
2015-06-15 2015-06-11 5.731 0 +0
2015-06-12 2015-06-10 5.881 0 +0
2015-06-11 2015-06-09 5.806 0 +0
2015-06-10 2015-06-08 5.974 0 +0
2015-06-09 2015-06-05 5.862 0 +0
2015-06-08 2015-06-04 5.899 0 +0
2015-06-05 2015-06-03 6.030 0 +0
2015-06-04 2015-06-02 6.180 0 +0
2015-06-03 2015-06-01 6.236 0 +0
2015-06-02 2015-05-29 7.095 0 +0
2015-06-01 2015-05-28 6.932 0 +0
2015-05-29 2015-05-27 6.911 0 +0
2015-05-28 2015-05-26 6.788 0 +0
2015-05-27 2015-05-22 6.727 0 +0
2015-05-26 2015-05-21 6.768 0 +0
2015-05-22 2015-05-20 6.747 0 +0
2015-05-21 2015-05-19 6.604 0 +0
2015-05-20 2015-05-18 6.584 0 +0
2015-05-19 2015-05-15 6.707 0 +0
2015-05-18 2015-05-14 6.666 0 +0
2015-05-15 2015-05-13 6.645 0 +0
2015-05-14 2015-05-12 6.768 0 +0
2015-05-13 2015-05-11 6.788 0 +0
2015-05-12 2015-05-08 6.727 0 +0
2015-05-11 2015-05-07 6.686 0 +0
2015-05-08 2015-05-06 6.809 0 +0
2015-05-07 2015-05-05 6.829 0 +0
2015-05-06 2015-05-04 6.993 0 +0
2015-05-05 2015-04-30 7.075 0 +0
2015-05-04 2015-04-29 6.952 0 +0
2015-04-30 2015-04-28 7.034 0 +0
2015-04-29 2015-04-27 7.136 0 +0
2015-04-28 2015-04-24 6.870 0 +0
2015-04-27 2015-04-23 6.891 0 +0
2015-04-24 2015-04-22 6.932 0 +0
2015-04-23 2015-04-21 6.747 0 +0
2015-04-22 2015-04-20 6.686 0 +0
2015-04-21 2015-04-17 6.972 0 +0
2015-04-20 2015-04-16 6.972 0 +0
2015-04-17 2015-04-15 6.993 0 +0
2015-04-16 2015-04-14 6.911 0 +0
2015-04-15 2015-04-13 7.402 0 +0
2015-04-14 2015-04-10 6.932 0 +0
2015-04-13 2015-04-09 6.727 0 +0
2015-04-10 2015-04-08 6.666 0 +0
2015-04-09 2015-04-02 6.359 0 +0
2015-04-08 2015-04-01 6.052 0 +0
2015-04-02 2015-03-31 6.052 0 +0
2015-04-01 2015-03-30 5.950 0 +0
2015-03-31 2015-03-27 5.827 0 +0
2015-03-30 2015-03-26 5.643 0 +0
2015-03-27 2015-03-25 5.725 0 +0
2015-03-26 2015-03-24 5.746 0 +0
2015-03-25 2015-03-23 5.786 0 +0
2015-03-24 2015-03-20 5.868 0 +0
2015-03-23 2015-03-19 5.766 0 +0
2015-03-20 2015-03-18 5.868 0 +0
2015-03-19 2015-03-17 5.971 0 +0
2015-03-18 2015-03-16 5.950 0 +0
2015-03-17 2015-03-13 6.175 0 +0
2015-03-16 2015-03-12 6.155 0 +0
2015-03-13 2015-03-11 6.236 0 +0
2015-03-12 2015-03-10 6.420 0 +0
2015-03-11 2015-03-09 6.543 0 +0
2015-03-10 2015-03-06 6.400 0 +0
2015-03-09 2015-03-05 6.502 0 +0
2015-03-06 2015-03-04 6.379 0 +0
2015-03-05 2015-03-03 6.339 0 +0
2015-03-04 2015-03-02 6.114 0 +0
2015-03-03 2015-02-27 6.379 0 +0
2015-03-02 2015-02-26 6.379 0 +0
2015-02-27 2015-02-25 6.625 0 +0
2015-02-26 2015-02-24 6.420 0 +0
2015-02-25 2015-02-23 6.175 0 +0
2015-02-24 2015-02-18 6.155 0 +0
2015-02-23 2015-02-16 6.032 0 +0
2015-02-17 2015-02-13 6.093 0 +0
2015-02-16 2015-02-12 5.807 0 +0
2015-02-13 2015-02-11 5.807 0 +0
2015-02-12 2015-02-10 5.623 0 +0
2015-02-11 2015-02-09 5.562 0 +0
2015-02-10 2015-02-06 5.746 0 +0
2015-02-09 2015-02-05 5.623 0 +0
2015-02-06 2015-02-04 5.705 0 +0
2015-02-05 2015-02-03 5.480 0 +0
2015-02-04 2015-02-02 5.521 0 +0
2015-02-03 2015-01-30 5.521 0 +0
2015-02-02 2015-01-29 5.541 0 +0
2015-01-30 2015-01-28 5.521 0 +0
2015-01-29 2015-01-27 5.541 0 +0
2015-01-28 2015-01-26 5.541 0 +0
2015-01-27 2015-01-23 5.500 0 +0
2015-01-26 2015-01-22 5.562 0 +0
2015-01-23 2015-01-21 5.582 0 +0
2015-01-22 2015-01-20 5.562 0 +0
2015-01-21 2015-01-19 5.541 0 +0
2015-01-20 2015-01-16 5.623 0 +0
2015-01-19 2015-01-15 5.746 0 +0
2015-01-16 2015-01-14 5.705 0 +0
2015-01-15 2015-01-13 5.746 0 +0
2015-01-14 2015-01-12 5.909 0 +0
2015-01-13 2015-01-09 5.971 0 +0
2015-01-12 2015-01-08 5.991 0 +0
2015-01-09 2015-01-07 5.909 0 +0
2015-01-08 2015-01-06 5.971 0 +0
2015-01-07 2015-01-05 6.011 0 +0
2015-01-06 2015-01-02 5.786 0 +0
2015-01-05 2014-12-31 5.623 0 +0
2015-01-02 2014-12-29 5.562 0 +0
2014-12-30 2014-12-24 5.725 0 +0
2014-12-29 2014-12-22 5.643 0 +0
2014-12-23 2014-12-19 5.705 0 +0
2014-12-22 2014-12-18 5.582 0 +0
2014-12-19 2014-12-17 5.623 0 +0
2014-12-18 2014-12-16 5.930 0 +0
2014-12-17 2014-12-15 6.011 0 +0
2014-12-16 2014-12-12 5.868 0 +0
2014-12-15 2014-12-11 5.684 0 +0
2014-12-12 2014-12-10 5.664 0 +0
2014-12-11 2014-12-09 5.746 0 +0
2014-12-10 2014-12-08 5.848 0 +0
2014-12-09 2014-12-05 5.889 0 +0
2014-12-08 2014-12-04 5.623 0 +0
2014-12-05 2014-12-03 5.562 0 +0
2014-12-04 2014-12-02 5.500 0 +0
2014-12-03 2014-12-01 5.500 0 +0
2014-12-02 2014-11-28 5.746 0 +0
2014-12-01 2014-11-27 5.889 0 +0
2014-11-28 2014-11-26 5.848 0 +0
2014-11-27 2014-11-25 5.889 0 +0
2014-11-26 2014-11-24 5.541 0 +0
2014-11-25 2014-11-21 5.623 0 +0
2014-11-24 2014-11-20 5.398 0 +0
2014-11-21 2014-11-19 5.234 0 +0
2014-11-20 2014-11-18 5.112 0 +0
2014-11-19 2014-11-17 5.337 0 +0
2014-11-18 2014-11-14 5.480 0 +0
2014-11-17 2014-11-13 5.664 0 +0
2014-11-14 2014-11-12 5.602 0 +0
2014-11-13 2014-11-11 5.562 0 +0
2014-11-12 2014-11-10 5.664 0 +0
2014-11-11 2014-11-07 5.766 0 +0
2014-11-10 2014-11-06 5.868 0 +0
2014-11-07 2014-11-05 5.909 0 +0
2014-11-06 2014-11-04 5.827 0 +0
2014-11-05 2014-11-03 5.705 0 +0
2014-11-04 2014-10-31 5.623 0 +0
2014-11-03 2014-10-30 5.562 0 +0
2014-10-31 2014-10-29 5.582 0 +0
2014-10-30 2014-10-28 5.562 0 +0
2014-10-29 2014-10-27 5.541 0 +0
2014-10-28 2014-10-24 5.827 0 +0
2014-10-27 2014-10-23 5.889 0 +0
2014-10-24 2014-10-22 6.093 0 +0
2014-10-23 2014-10-21 6.195 0 +0
2014-10-22 2014-10-20 6.175 0 +0
2014-10-21 2014-10-17 6.216 0 +0
2014-10-20 2014-10-16 6.400 0 +0
2014-10-17 2014-10-15 6.645 0 +0
2014-10-16 2014-10-14 6.870 0 +0
2014-10-15 2014-10-13 6.788 0 +0
2014-10-14 2014-10-10 6.829 0 +0
2014-10-13 2014-10-09 7.116 0 +0
2014-10-10 2014-10-08 6.809 0 +0
2014-10-09 2014-10-07 6.932 0 +0
2014-10-08 2014-10-06 6.809 0 +0
2014-10-07 2014-10-03 6.707 0 +0
2014-10-06 2014-09-30 6.891 0 +0
2014-10-03 2014-09-29 6.911 0 +0
2014-09-30 2014-09-26 7.116 0 +0
2014-09-29 2014-09-25 7.259 0 +0
2014-09-26 2014-09-24 7.197 0 +0
2014-09-25 2014-09-23 7.116 0 +0
2014-09-24 2014-09-22 7.238 0 +0
2014-09-23 2014-09-19 7.300 0 +0
2014-09-22 2014-09-18 7.504 0 +0
2014-09-19 2014-09-17 7.524 0 +0
2014-09-18 2014-09-16 7.524 0 +0
2014-09-17 2014-09-15 7.565 0 +0
2014-09-16 2014-09-12 7.790 0 +0
2014-09-15 2014-09-11 7.709 0 +0
2014-09-12 2014-09-10 7.831 0 +0
2014-09-11 2014-09-08 7.933 0 +0
2014-09-10 2014-09-05 7.974 0 +0
2014-09-08 2014-09-04 7.913 0 +0
2014-09-05 2014-09-03 7.790 0 +0
2014-09-04 2014-09-02 7.770 0 +0
2014-09-03 2014-09-01 7.770 0 +0
2014-09-02 2014-08-29 7.811 0 +0
2014-09-01 2014-08-28 7.606 0 +0
2014-08-29 2014-08-27 7.811 0 +0
2014-08-28 2014-08-26 7.933 0 +0
2014-08-27 2014-08-25 7.852 0 +0
2014-08-26 2014-08-22 7.811 0 +0
2014-08-25 2014-08-21 7.790 0 +0
2014-08-22 2014-08-20 8.077 0 +0
2014-08-21 2014-08-19 8.015 0 +0
2014-08-20 2014-08-18 7.995 0 +0
2014-08-19 2014-08-15 8.077 0 +0
2014-08-18 2014-08-14 8.077 0 +0
2014-08-15 2014-08-13 8.056 0 +0
2014-08-14 2014-08-12 7.974 0 +0
2014-08-13 2014-08-11 8.036 0 +0
2014-08-12 2014-08-08 8.036 0 +0
2014-08-11 2014-08-07 8.077 0 +0
2014-08-08 2014-08-06 8.138 0 +0
2014-08-07 2014-08-05 8.015 0 +0
2014-08-06 2014-08-04 8.015 0 +0
2014-08-05 2014-08-01 8.015 0 +0
2014-08-04 2014-07-31 8.199 0 +0
2014-08-01 2014-07-30 8.322 0 +0
2014-07-31 2014-07-29 8.342 0 +0
2014-07-30 2014-07-28 8.383 0 +0
2014-07-29 2014-07-25 8.322 0 +0
2014-07-28 2014-07-24 8.158 0 +0
2014-07-25 2014-07-23 8.138 0 +0
2014-07-24 2014-07-22 8.179 0 +0
2014-07-23 2014-07-21 8.138 0 +0
2014-07-22 2014-07-18 8.342 0 +0
2014-07-21 2014-07-17 8.301 0 +0
2014-07-18 2014-07-16 8.363 0 +0
2014-07-17 2014-07-15 8.301 0 +0
2014-07-16 2014-07-14 8.281 0 +0
2014-07-15 2014-07-11 8.158 0 +0
2014-07-14 2014-07-10 8.506 0 +0
2014-07-11 2014-07-09 8.485 0 +0
2014-07-10 2014-07-08 8.567 0 +0
2014-07-09 2014-07-07 8.567 0 +0
2014-07-08 2014-07-04 8.506 0 +0
2014-07-07 2014-07-03 8.465 0 +0
2014-07-04 2014-07-02 8.567 0 +0
2014-07-03 2014-06-30 8.649 0 +0
2014-07-02 2014-06-27 8.670 0 +0
2014-06-30 2014-06-26 8.670 0 +0
2014-06-27 2014-06-25 8.608 0 +0
2014-06-26 2014-06-24 8.465 0 +0
2014-06-25 2014-06-23 8.424 0 +0
2014-06-24 2014-06-20 8.588 0 +0
2014-06-23 2014-06-19 8.506 0 +0
2014-06-20 2014-06-18 8.547 0 +0
2014-06-19 2014-06-17 8.465 0 +0
2014-06-18 2014-06-16 8.608 0 +0
2014-06-17 2014-06-13 8.629 0 +0
2014-06-16 2014-06-12 8.629 0 +0
2014-06-13 2014-06-11 8.629 0 +0
2014-06-12 2014-06-10 8.526 0 +0
2014-06-11 2014-06-09 8.485 0 +0
2014-06-10 2014-06-06 8.526 0 +0
2014-06-09 2014-06-05 8.506 0 +0
2014-06-06 2014-06-04 8.526 0 +0
2014-06-05 2014-06-03 8.649 0 +0
2014-06-04 2014-05-30 8.485 0 +0
2014-06-03 2014-05-29 8.322 0 +0
2014-05-30 2014-05-28 8.363 0 +0
2014-05-29 2014-05-27 8.383 0 +0
2014-05-28 2014-05-26 8.984 0 +0
2014-05-27 2014-05-23 9.219 0 +0
2014-05-26 2014-05-22 8.920 0 +0
2014-05-23 2014-05-21 8.920 0 +0
2014-05-22 2014-05-20 8.856 0 +0
2014-05-21 2014-05-19 8.835 0 +0
2014-05-20 2014-05-16 8.877 0 +0
2014-05-19 2014-05-15 8.771 0 +0
2014-05-16 2014-05-14 8.877 0 +0
2014-05-15 2014-05-13 8.792 0 +0
2014-05-14 2014-05-12 8.771 0 +0
2014-05-13 2014-05-09 8.813 0 +0
2014-05-12 2014-05-08 8.920 0 +0
2014-05-09 2014-05-07 8.856 0 +0
2014-05-08 2014-05-05 8.877 0 +0
2014-05-07 2014-05-02 8.899 0 +0
2014-05-05 2014-04-30 8.877 0 +0
2014-05-02 2014-04-29 8.899 0 +0
2014-04-30 2014-04-28 8.749 0 +0
2014-04-29 2014-04-25 8.792 0 +0
2014-04-28 2014-04-24 8.920 0 +0
2014-04-25 2014-04-23 8.707 0 +0
2014-04-24 2014-04-22 8.728 0 +0
2014-04-23 2014-04-17 8.963 0 +0
2014-04-22 2014-04-16 8.963 0 +0
2014-04-17 2014-04-15 8.835 0 +0
2014-04-16 2014-04-14 8.856 0 +0
2014-04-15 2014-04-11 8.856 0 +0
2014-04-14 2014-04-10 9.091 0 +0
2014-04-11 2014-04-09 9.112 0 +0
2014-04-10 2014-04-08 8.792 0 +0
2014-04-09 2014-04-07 8.536 0 +0
2014-04-08 2014-04-04 8.536 0 +0
2014-04-07 2014-04-03 8.579 0 +0
2014-04-04 2014-04-02 8.514 0 +0
2014-04-03 2014-04-01 8.600 0 +0
2014-04-02 2014-03-31 8.536 0 +0
2014-04-01 2014-03-28 8.536 0 +0
2014-03-31 2014-03-27 8.493 0 +0
2014-03-28 2014-03-26 8.536 0 +0
2014-03-27 2014-03-25 8.536 0 +0
2014-03-26 2014-03-24 8.621 0 +0
2014-03-25 2014-03-21 8.643 0 +0
2014-03-24 2014-03-20 8.643 0 +0
2014-03-21 2014-03-19 8.621 0 +0
2014-03-20 2014-03-18 8.557 0 +0
2014-03-19 2014-03-17 8.579 0 +0
2014-03-18 2014-03-14 8.664 0 +0
2014-03-17 2014-03-13 8.707 0 +0
2014-03-14 2014-03-12 8.749 0 +0
2014-03-13 2014-03-11 9.133 0 +0
2014-03-12 2014-03-10 8.664 0 +0
2014-03-11 2014-03-07 8.899 0 +0
2014-03-10 2014-03-06 9.155 0 +0
2014-03-07 2014-03-05 8.984 0 +0
2014-03-06 2014-03-04 9.304 0 +0
2014-03-05 2014-03-03 9.261 0 +0
2014-03-04 2014-02-28 9.667 0 +0
2014-03-03 2014-02-27 9.432 0 +0
2014-02-28 2014-02-26 9.581 0 +0
2014-02-27 2014-02-25 9.304 0 +0
2014-02-26 2014-02-24 9.325 0 +0
2014-02-25 2014-02-21 9.603 0 +0
2014-02-24 2014-02-20 9.880 0 +0
2014-02-21 2014-02-19 9.219 0 +0
2014-02-20 2014-02-18 9.133 0 +0
2014-02-19 2014-02-17 9.432 0 +0
2014-02-18 2014-02-14 9.517 0 +0
2014-02-17 2014-02-13 9.091 0 +0
2014-02-14 2014-02-12 8.899 0 +0
2014-02-13 2014-02-11 8.664 0 +0
2014-02-12 2014-02-10 8.557 0 +0
2014-02-11 2014-02-07 8.920 0 +0
2014-02-10 2014-02-06 8.877 0 +0
2014-02-07 2014-02-05 8.920 0 +0
2014-02-06 2014-02-04 8.386 0 +0
2014-02-05 2014-01-30 9.091 0 +0
2014-02-04 2014-01-28 9.283 0 +0
2014-01-29 2014-01-27 9.133 0 +0
2014-01-28 2014-01-24 9.645 0 +0
2014-01-27 2014-01-23 9.752 0 +0
2014-01-24 2014-01-22 9.731 0 +0
2014-01-23 2014-01-21 9.539 0 +0
2014-01-22 2014-01-20 9.667 0 +0
2014-01-21 2014-01-17 9.902 0 +0
2014-01-20 2014-01-16 9.688 0 +0
2014-01-17 2014-01-15 9.688 0 +0
2014-01-16 2014-01-14 9.667 0 +0
2014-01-15 2014-01-13 9.944 0 +0
2014-01-14 2014-01-10 10.094 0 +0
2014-01-13 2014-01-09 10.008 0 +0
2014-01-10 2014-01-08 10.179 0 +0
2014-01-09 2014-01-07 10.051 0 +0
2014-01-08 2014-01-06 9.902 0 +0
2014-01-07 2014-01-03 9.838 0 +0
2014-01-06 2014-01-02 10.200 0 +0
2014-01-03 2013-12-31 10.350 0 +0
2014-01-02 2013-12-27 10.691 0 +0
2013-12-30 2013-12-24 10.990 0 +0
2013-12-27 2013-12-20 10.563 0 +0
2013-12-23 2013-12-19 10.862 0 +0
2013-12-20 2013-12-18 10.841 0 +0
2013-12-19 2013-12-17 10.883 0 +0
2013-12-18 2013-12-16 10.883 0 +0
2013-12-17 2013-12-13 11.011 0 +0
2013-12-16 2013-12-12 11.097 0 +0
2013-12-13 2013-12-11 11.097 0 +0
2013-12-12 2013-12-10 11.182 0 +0
2013-12-11 2013-12-09 11.182 0 +0
2013-12-10 2013-12-06 10.969 0 +0
2013-12-09 2013-12-05 10.905 0 +0
2013-12-06 2013-12-04 11.225 0 +0
2013-12-05 2013-12-03 11.331 0 +0
2013-12-04 2013-12-02 11.289 0 +0
2013-12-03 2013-11-29 11.225 0 +0
2013-12-02 2013-11-28 11.033 0 +0
2013-11-29 2013-11-27 10.606 0 +0
2013-11-28 2013-11-26 10.862 0 +0
2013-11-27 2013-11-25 10.926 0 +0
2013-11-26 2013-11-22 11.011 0 +0
2013-11-25 2013-11-21 11.353 0 +0
2013-11-22 2013-11-20 10.947 0 +0
2013-11-21 2013-11-19 10.776 0 +0
2013-11-20 2013-11-18 10.990 0 +0
2013-11-19 2013-11-15 10.712 0 +0
2013-11-18 2013-11-14 10.414 0 +0
2013-11-15 2013-11-13 9.987 0 +0
2013-11-14 2013-11-12 9.752 0 +0
2013-11-13 2013-11-11 9.987 0 +0
2013-11-12 2013-11-08 10.222 0 +0
2013-11-11 2013-11-07 10.286 0 +0
2013-11-08 2013-11-06 10.478 0 +0
2013-11-07 2013-11-05 10.563 0 +0
2013-11-06 2013-11-04 10.542 0 +0
2013-11-05 2013-11-01 10.456 0 +0
2013-11-04 2013-10-31 10.627 0 +0
2013-11-01 2013-10-30 10.200 0 +0
2013-10-31 2013-10-29 10.414 0 +0
2013-10-30 2013-10-28 10.243 0 +0
2013-10-29 2013-10-25 10.371 0 +0
2013-10-28 2013-10-24 10.670 0 +0
2013-10-25 2013-10-23 10.222 0 +0
2013-10-24 2013-10-22 10.414 0 +0
2013-10-23 2013-10-21 10.392 0 +0
2013-10-22 2013-10-18 10.286 0 +0
2013-10-21 2013-10-17 10.286 0 +0
2013-10-18 2013-10-16 10.350 0 +0
2013-10-17 2013-10-15 10.179 0 +0
2013-10-16 2013-10-11 10.350 0 +0
2013-10-15 2013-10-10 10.243 0 +0
2013-10-11 2013-10-09 10.136 0 +0
2013-10-10 2013-10-08 10.030 0 +0
2013-10-09 2013-10-07 9.944 0 +0
2013-10-08 2013-10-04 10.286 0 +0
2013-10-07 2013-10-03 9.987 0 +0
2013-10-04 2013-10-02 9.902 0 +0
2013-10-03 2013-09-30 9.752 0 +0
2013-10-02 2013-09-27 9.517 0 +0
2013-09-30 2013-09-26 9.581 0 +0
2013-09-27 2013-09-25 9.453 0 +0
2013-09-26 2013-09-24 9.368 0 +0
2013-09-25 2013-09-23 9.453 0 +0
2013-09-24 2013-09-19 9.325 0 +0
2013-09-23 2013-09-18 9.368 0 +0
2013-09-19 2013-09-17 9.219 0 +0
2013-09-18 2013-09-16 9.197 0 +0
2013-09-17 2013-09-13 9.304 0 +0
2013-09-16 2013-09-12 9.347 0 +0
2013-09-13 2013-09-11 9.453 0 +0
2013-09-12 2013-09-10 9.304 0 +0
2013-09-11 2013-09-09 9.091 0 +0
2013-09-10 2013-09-06 9.133 0 +0
2013-09-09 2013-09-05 9.155 0 +0
2013-09-06 2013-09-04 9.091 0 +0
2013-09-05 2013-09-03 9.176 0 +0
2013-09-04 2013-09-02 8.771 0 +0
2013-09-03 2013-08-30 8.685 0 +0
2013-09-02 2013-08-29 8.579 0 +0
2013-08-30 2013-08-28 8.514 0 +0
2013-08-29 2013-08-27 8.621 0 +0
2013-08-28 2013-08-26 8.707 0 +0
2013-08-27 2013-08-23 8.664 0 +0
2013-08-26 2013-08-22 8.771 0 +0
2013-08-23 2013-08-21 8.664 0 +0
2013-08-22 2013-08-20 8.493 0 +0
2013-08-21 2013-08-19 8.707 0 +0
2013-08-20 2013-08-16 8.685 0 +0
2013-08-19 2013-08-15 8.536 0 +0
2013-08-16 2013-08-13 8.749 0 +0
2013-08-15 2013-08-12 8.557 0 +0
2013-08-13 2013-08-09 8.450 0 +0
2013-08-12 2013-08-08 8.045 0 +0
2013-08-09 2013-08-07 7.789 0 +0
2013-08-08 2013-08-06 7.938 0 +0
2013-08-07 2013-08-05 7.832 0 +0
2013-08-06 2013-08-02 7.981 0 +0
2013-08-05 2013-08-01 7.981 0 +0
2013-08-02 2013-07-31 7.640 0 +0
2013-08-01 2013-07-30 8.088 0 +0
2013-07-31 2013-07-29 8.066 0 +0
2013-07-30 2013-07-26 8.237 0 +0
2013-07-29 2013-07-25 8.280 0 +0
2013-07-26 2013-07-24 8.386 0 +0
2013-07-25 2013-07-23 8.450 0 +0
2013-07-24 2013-07-22 8.386 0 +0
2013-07-23 2013-07-19 8.258 0 +0
2013-07-22 2013-07-18 8.514 0 +0
2013-07-19 2013-07-17 8.600 0 +0
2013-07-18 2013-07-16 8.557 0 +0
2013-07-17 2013-07-15 8.536 0 +0
2013-07-16 2013-07-12 8.514 0 +0
2013-07-15 2013-07-11 8.514 0 +0
2013-07-12 2013-07-10 8.301 0 +0
2013-07-11 2013-07-09 8.216 0 +0
2013-07-10 2013-07-08 8.045 0 +0
2013-07-09 2013-07-05 8.408 0 +0
2013-07-08 2013-07-04 8.899 0 +0
2013-07-05 2013-07-03 9.347 0 +0
2013-07-04 2013-07-02 9.475 0 +0
2013-07-03 2013-06-28 10.115 0 +0
2013-07-02 2013-06-27 9.496 0 +0
2013-06-28 2013-06-26 9.432 0 +0
2013-06-27 2013-06-25 8.899 0 +0
2013-06-26 2013-06-24 9.069 0 +0
2013-06-25 2013-06-21 9.325 0 +0
2013-06-24 2013-06-20 9.496 0 +0
2013-06-21 2013-06-19 9.838 0 +0
2013-06-20 2013-06-18 9.838 0 +0
2013-06-19 2013-06-17 9.816 0 +0
2013-06-18 2013-06-14 9.923 0 +0
2013-06-17 2013-06-13 10.115 0 +0
2013-06-14 2013-06-11 10.478 0 +0
2013-06-13 2013-06-10 10.542 0 +0
2013-06-11 2013-06-07 10.691 0 +0
2013-06-10 2013-06-06 10.841 0 +0
2013-06-07 2013-06-05 10.883 0 +0
2013-06-06 2013-06-04 10.520 0 +0
2013-06-05 2013-06-03 10.981 0 +0
2013-06-04 2013-05-31 10.692 0 +0
2013-06-03 2013-05-30 11.069 0 +0
2013-05-31 2013-05-29 11.269 0 +0
2013-05-30 2013-05-28 11.225 0 +0
2013-05-29 2013-05-27 11.358 0 +0
2013-05-28 2013-05-24 11.313 0 +0
2013-05-27 2013-05-23 11.491 0 +0
2013-05-24 2013-05-22 11.513 0 +0
2013-05-23 2013-05-21 11.003 0 +0
2013-05-22 2013-05-20 11.025 0 +0
2013-05-21 2013-05-16 10.825 0 +0
2013-05-20 2013-05-15 11.114 0 +0
2013-05-16 2013-05-14 11.025 0 +0
2013-05-15 2013-05-13 10.892 0 +0
2013-05-14 2013-05-10 11.202 0 +0
2013-05-13 2013-05-09 11.091 0 +0
2013-05-10 2013-05-08 11.003 0 +0
2013-05-09 2013-05-07 10.781 0 +0
2013-05-08 2013-05-06 10.470 0 +0
2013-05-07 2013-05-03 10.382 0 +0
2013-05-06 2013-05-02 10.315 0 +0
2013-05-03 2013-04-30 10.493 0 +0
2013-05-02 2013-04-29 10.182 0 +0
2013-04-30 2013-04-26 10.293 0 +0
2013-04-29 2013-04-25 10.559 0 +0
2013-04-26 2013-04-24 10.404 0 +0
2013-04-25 2013-04-23 10.359 0 +0
2013-04-24 2013-04-22 10.448 0 +0
2013-04-23 2013-04-19 10.271 0 +0
2013-04-22 2013-04-18 10.382 0 +0
2013-04-19 2013-04-17 10.093 0 +0
2013-04-18 2013-04-16 10.071 0 +0
2013-04-17 2013-04-15 10.027 0 +0
2013-04-16 2013-04-12 10.781 0 +0
2013-04-15 2013-04-11 10.737 0 +0
2013-04-12 2013-04-10 10.692 0 +0
2013-04-11 2013-04-09 10.493 0 +0
2013-04-10 2013-04-08 10.581 0 +0
2013-04-09 2013-04-05 10.337 0 +0
2013-04-08 2013-04-03 10.648 0 +0
2013-04-05 2013-04-02 10.603 0 +0
2013-04-03 2013-03-28 10.670 0 +0
2013-04-02 2013-03-27 10.648 0 +0
2013-03-28 2013-03-26 10.559 0 +0
2013-03-27 2013-03-25 10.692 0 +0
2013-03-26 2013-03-22 10.493 0 +0
2013-03-25 2013-03-21 10.626 0 +0
2013-03-22 2013-03-20 10.537 0 +0
2013-03-21 2013-03-19 10.271 0 +0
2013-03-20 2013-03-18 10.315 0 +0
2013-03-19 2013-03-15 10.448 0 +0
2013-03-18 2013-03-14 10.359 0 +0
2013-03-15 2013-03-13 10.470 0 +0
2013-03-14 2013-03-12 10.781 0 +0
2013-03-13 2013-03-11 10.803 0 +0
2013-03-12 2013-03-08 10.936 0 +0
2013-03-11 2013-03-07 11.114 0 +0
2013-03-08 2013-03-06 10.936 0 +0
2013-03-07 2013-03-05 10.803 0 +0
2013-03-06 2013-03-04 10.781 0 +0
2013-03-05 2013-03-01 10.781 0 +0
2013-03-04 2013-02-28 11.025 0 +0
2013-03-01 2013-02-27 10.271 0 +0
2013-02-28 2013-02-26 10.093 0 +0
2013-02-27 2013-02-25 10.337 0 +0
2013-02-26 2013-02-22 10.692 0 +0
2013-02-25 2013-02-21 10.892 0 +0
2013-02-22 2013-02-20 11.735 0 +0
2013-02-21 2013-02-19 12.223 0 +0
2013-02-20 2013-02-18 12.223 0 +0
2013-02-19 2013-02-15 12.533 0 +0
2013-02-18 2013-02-14 12.445 0 +0
2013-02-15 2013-02-08 12.223 0 +0
2013-02-14 2013-02-07 12.289 0 +0
2013-02-08 2013-02-06 12.289 0 +0
2013-02-07 2013-02-05 12.312 0 +0
2013-02-06 2013-02-04 12.622 0 +0
2013-02-05 2013-02-01 12.356 0 +0
2013-02-04 2013-01-31 12.356 0 +0
2013-02-01 2013-01-30 12.289 0 +0
2013-01-31 2013-01-29 12.289 0 +0
2013-01-30 2013-01-28 12.045 0 +0
2013-01-29 2013-01-25 12.001 0 +0
2013-01-28 2013-01-24 12.578 0 +0
2013-01-25 2013-01-23 12.600 0 +0
2013-01-24 2013-01-22 12.822 0 +0
2013-01-23 2013-01-21 12.533 0 +0
2013-01-22 2013-01-18 12.622 0 +0
2013-01-21 2013-01-17 12.156 0 +0
2013-01-18 2013-01-16 12.312 0 +0
2013-01-17 2013-01-15 12.644 0 +0
2013-01-16 2013-01-14 12.666 0 +0
2013-01-15 2013-01-11 12.622 0 +0
2013-01-14 2013-01-10 12.711 0 +0
2013-01-11 2013-01-09 12.267 0 +0
2013-01-10 2013-01-08 12.445 0 +0
2013-01-09 2013-01-07 12.711 0 +0
2013-01-08 2013-01-04 12.267 0 +0
2013-01-07 2013-01-03 12.090 0 +0
2013-01-04 2013-01-02 11.713 0 +0
2013-01-03 2012-12-31 11.535 0 +0
2013-01-02 2012-12-27 11.469 0 +0
2012-12-28 2012-12-24 11.690 0 +0
2012-12-27 2012-12-20 11.713 0 +0
2012-12-21 2012-12-19 11.624 0 +0
2012-12-20 2012-12-18 11.735 0 +0
2012-12-19 2012-12-17 11.469 0 +0
2012-12-18 2012-12-14 11.602 0 -203,760
2012-12-03 2012-11-29 10.581 203,760 -1,803 0.03% 2,156,042
2012-11-26 2012-11-22 10.981 205,563 -902 0.03% 2,257,200
2012-10-04 2012-09-28 10.182 206,465 -6,311 0.03% 2,102,224
2012-09-19 2012-09-17 10.226 212,776 -1,803 0.03% 2,175,922
2012-08-28 2012-08-24 10.115 214,579 -1,803 0.03% 2,170,561
2012-08-24 2012-08-22 10.204 216,382 -1,803 0.03% 2,207,999
2012-07-20 2012-07-18 10.382 218,185 +13,524 0.03% 2,265,117
2012-07-05 2012-07-03 10.093 204,661 -4,508 0.03% 2,065,696
2012-07-04 2012-06-29 9.761 209,169 +901 0.03% 2,041,596
2012-06-07 2012-06-05 11.837 208,268 +8,048 0.03% 2,465,327
2012-05-08 2012-05-04 12.945 200,220 +4,334 0.03% 2,591,820
2012-05-04 2012-05-02 12.899 195,886 -6,934 0.03% 2,526,677
2012-04-27 2012-04-25 12.599 202,820 +6,934 0.03% 2,555,277
2012-03-23 2012-03-21 14.675 195,886 -867 0.03% 2,874,717
2012-03-19 2012-03-15 14.606 196,753 -73,674 0.03% 2,873,821
2012-03-15 2012-03-13 14.468 270,427 +4,334 0.04% 3,912,480
2012-03-07 2012-03-05 14.491 266,093 -867 0.03% 3,855,917
2012-02-27 2012-02-23 14.214 266,960 -867 0.03% 3,794,561
2012-02-22 2012-02-20 14.191 267,827 -1,733 0.03% 3,800,704
2012-02-08 2012-02-06 14.583 269,560 -3,467 0.04% 3,931,037
2012-02-06 2012-02-02 14.537 273,027 -5,201 0.04% 3,968,997
2012-01-31 2012-01-27 13.060 278,228 +867 0.04% 3,633,723
2012-01-30 2012-01-26 12.968 277,361 +867 0.04% 3,596,800
2012-01-18 2012-01-16 13.360 276,494 +867 0.04% 3,694,017
2012-01-06 2012-01-04 13.983 275,627 -6,935 0.04% 3,854,153
2011-12-07 2011-12-05 14.445 282,562 +867 0.04% 4,081,527
2011-10-20 2011-10-18 12.668 281,695 -867 0.04% 3,568,503
2011-10-12 2011-10-10 13.083 282,562 +867 0.04% 3,696,846
2011-10-03 2011-09-28 13.822 281,695 -19,068 0.04% 3,893,503
2011-09-27 2011-09-23 13.106 300,763 -4,334 0.04% 3,941,916
2011-09-23 2011-09-21 14.237 305,097 -867 0.04% 4,343,679
2011-09-08 2011-09-06 14.006 305,964 -867 0.04% 4,285,422
2011-09-07 2011-09-05 13.914 306,831 -866 0.04% 4,269,246
2011-09-05 2011-09-01 14.514 307,697 +866 0.04% 4,465,895
2011-09-02 2011-08-31 14.145 306,831 -1,733 0.04% 4,340,046
2011-08-31 2011-08-29 12.991 308,564 +1,733 0.04% 4,008,559
2011-08-09 2011-08-05 12.922 306,831 +4,334 0.04% 3,964,805
2011-08-08 2011-08-04 13.776 302,497 +867 0.04% 4,167,062
2011-07-28 2011-07-26 14.352 301,630 -867 0.04% 4,329,119
2011-06-22 2011-06-20 14.191 302,497 -867 0.04% 4,292,702
2011-06-09 2011-06-07 13.014 303,364 +4,334 0.04% 3,948,005
2011-06-07 2011-06-02 13.868 299,030 +1,734 0.04% 4,146,902
2011-06-03 2011-06-01 14.352 297,296 -8,668 0.04% 4,266,915
2011-06-01 2011-05-30 14.283 305,964 +8,668 0.04% 4,370,142
2011-05-13 2011-05-11 15.391 297,296 -867 0.04% 4,575,615
2011-05-06 2011-05-04 14.975 298,163 -1,734 0.04% 4,465,119
2011-05-05 2011-05-03 14.606 299,897 -8,667 0.04% 4,380,366
2011-04-29 2011-04-27 15.671 308,564 +5,060 0.04% 4,835,451
2011-04-15 2011-04-13 15.882 303,504 -853 0.04% 4,820,237
2011-04-12 2011-04-08 16.023 304,357 +853 0.04% 4,876,624
2011-04-07 2011-04-04 16.117 303,504 -853 0.04% 4,891,436
2011-04-06 2011-04-01 15.178 304,357 +4,263 0.04% 4,619,584
2011-04-04 2011-03-31 14.944 300,094 +852 0.04% 4,484,479
2011-04-01 2011-03-30 14.803 299,242 -1,705 0.04% 4,429,627
2011-03-30 2011-03-28 14.592 300,947 -4,262 0.04% 4,391,326
2011-02-25 2011-02-23 14.334 305,209 -853 0.04% 4,374,756
2011-02-24 2011-02-22 14.568 306,062 +853 0.04% 4,458,782
2011-02-23 2011-02-21 15.319 305,209 -7,673 0.04% 4,675,475
2011-02-17 2011-02-15 15.319 312,882 -1,705 0.04% 4,793,018
2011-02-16 2011-02-14 15.014 314,587 +4,262 0.04% 4,723,196
2011-02-15 2011-02-11 15.460 310,325 +3,411 0.04% 4,797,527
2011-02-14 2011-02-10 14.592 306,914 -4,263 0.04% 4,478,394
2011-02-01 2011-01-28 14.826 311,177 -853 0.04% 4,613,599
2011-01-28 2011-01-26 14.967 312,030 -852 0.04% 4,670,166
2011-01-24 2011-01-20 15.858 312,882 -853 0.04% 4,961,837
2011-01-21 2011-01-19 15.929 313,735 -4,262 0.04% 4,997,445
2011-01-19 2011-01-17 15.084 317,997 +4,262 0.04% 4,796,774
2011-01-18 2011-01-14 14.639 313,735 -852 0.04% 4,592,644
2011-01-07 2011-01-05 13.818 314,587 +1,705 0.04% 4,346,817
2011-01-04 2010-12-31 13.067 312,882 -3,410 0.04% 4,088,378
2010-12-29 2010-12-24 13.184 316,292 -5,968 0.04% 4,170,036
2010-12-28 2010-12-22 12.926 322,260 +1,705 0.04% 4,165,559
2010-12-17 2010-12-15 13.348 320,555 -1,705 0.04% 4,278,880
2010-12-16 2010-12-14 13.583 322,260 -853 0.04% 4,377,239
2010-12-13 2010-12-09 13.724 323,113 -5,115 0.04% 4,434,305
2010-12-10 2010-12-08 13.700 328,228 -1,705 0.04% 4,496,802
2010-12-09 2010-12-07 13.982 329,933 -3,410 0.04% 4,613,041
2010-12-08 2010-12-06 14.029 333,343 -853 0.04% 4,676,358
2010-12-01 2010-11-29 14.615 334,196 -852 0.04% 4,884,325
2010-11-29 2010-11-25 14.169 335,048 -1,705 0.04% 4,747,437
2010-11-25 2010-11-23 13.958 336,753 -853 0.04% 4,700,496
2010-11-24 2010-11-22 14.287 337,606 -7,673 0.04% 4,823,283
2010-11-23 2010-11-19 13.677 345,279 -4,262 0.05% 4,722,304
2010-11-18 2010-11-16 13.184 349,541 -853 0.05% 4,608,395
2010-11-17 2010-11-15 13.184 350,394 -5,115 0.05% 4,619,641
2010-11-15 2010-11-11 13.653 355,509 -853 0.05% 4,853,878
2010-11-12 2010-11-10 14.099 356,362 -852 0.05% 5,024,364
2010-11-10 2010-11-08 14.756 357,214 -4,263 0.05% 5,271,017
2010-11-09 2010-11-05 14.451 361,477 -51,152 0.05% 5,223,681
2010-11-04 2010-11-02 14.615 412,629 -853 0.05% 6,030,635
2010-10-21 2010-10-19 14.216 413,482 -852 0.05% 5,878,202
2010-10-19 2010-10-15 14.732 414,334 -853 0.05% 6,104,154
2010-10-15 2010-10-13 14.873 415,187 -5,115 0.05% 6,175,161
2010-10-14 2010-10-12 14.123 420,302 +852 0.06% 5,935,717
2010-10-13 2010-10-11 13.935 419,450 -852 0.06% 5,844,965
2010-10-04 2010-09-29 13.489 420,302 -853 0.06% 5,669,497
2010-09-27 2010-09-22 13.653 421,155 +4,263 0.06% 5,750,164
2010-09-24 2010-09-21 13.419 416,892 -853 0.06% 5,594,160
2010-09-21 2010-09-17 12.879 417,745 -852 0.06% 5,380,206
2010-09-17 2010-09-15 13.348 418,597 -853 0.06% 5,587,579
2010-09-16 2010-09-14 13.208 419,450 -852 0.06% 5,539,925
2010-09-13 2010-09-09 13.841 420,302 -2,558 0.06% 5,817,397
2010-09-08 2010-09-06 12.996 422,860 -1,705 0.06% 5,495,682
2010-09-06 2010-09-02 12.832 424,565 -4,263 0.06% 5,448,121
2010-09-03 2010-09-01 11.964 428,828 -852 0.06% 5,130,605
2010-09-01 2010-08-30 12.410 429,680 -88,664 0.06% 5,332,318
2010-08-23 2010-08-19 12.340 518,344 -853 0.07% 6,396,156
2010-08-09 2010-08-05 12.175 519,197 -4,263 0.07% 6,321,422
2010-08-02 2010-07-29 11.800 523,460 -2,557 0.07% 6,176,846
2010-07-27 2010-07-23 11.683 526,017 -3,410 0.07% 6,145,318
2010-07-26 2010-07-22 11.589 529,427 -17,904 0.07% 6,135,476
2010-07-15 2010-07-13 10.932 547,331 -4,262 0.07% 5,983,444
2010-07-08 2010-07-06 10.416 551,593 +3,410 0.07% 5,745,356
2010-06-23 2010-06-21 11.401 548,183 -1,705 0.07% 6,249,958
2010-06-09 2010-06-07 11.519 549,888 -1,705 0.07% 6,333,897
2010-06-03 2010-06-01 11.519 551,593 -21,314 0.07% 6,353,536
2010-05-28 2010-05-26 10.228 572,907 -4,263 0.08% 5,859,842
2010-05-27 2010-05-25 10.181 577,170 -17,050 0.08% 5,876,365
2010-05-26 2010-05-24 10.838 594,220 -8,526 0.08% 6,440,276
2010-05-20 2010-05-18 11.519 602,746 -8,525 0.08% 6,942,743
2010-05-18 2010-05-14 11.495 611,271 -853 0.08% 7,026,598
2010-05-17 2010-05-13 11.401 612,124 -852 0.08% 6,978,964
2010-05-13 2010-05-11 11.237 612,976 -1,705 0.08% 6,888,018
2010-05-12 2010-05-10 11.565 614,681 -21,314 0.08% 7,109,057
2010-05-11 2010-05-07 11.026 635,995 -6,820 0.08% 7,012,402
2010-05-07 2010-05-05 11.565 642,815 +852 0.09% 7,434,439
2010-05-06 2010-05-04 11.777 641,963 -3,410 0.09% 7,560,125
2010-05-03 2010-04-29 11.377 645,373 +10,610 0.09% 7,342,496
2010-04-30 2010-04-28 11.377 634,763 +16,771 0.09% 7,221,785
2010-04-28 2010-04-26 11.663 617,992 -3,354 0.08% 7,207,859
2010-04-23 2010-04-21 11.711 621,346 +8,385 0.08% 7,276,618
2010-04-22 2010-04-20 11.663 612,961 -838 0.08% 7,149,180
2010-04-21 2010-04-19 11.425 613,799 +838 0.08% 7,012,554
2010-04-20 2010-04-16 11.616 612,961 +12,578 0.08% 7,119,940
2010-04-19 2010-04-15 11.711 600,383 -1,677 0.08% 7,031,119
2010-04-16 2010-04-14 11.687 602,060 +6,708 0.08% 7,036,398
2010-04-15 2010-04-13 11.783 595,352 +9,224 0.08% 7,014,800
2010-04-14 2010-04-12 11.854 586,128 -839 0.08% 6,948,058
2010-04-12 2010-04-08 12.355 586,967 -3,354 0.08% 7,252,003
2010-04-09 2010-04-07 12.522 590,321 -3,354 0.08% 7,392,002
2010-04-01 2010-03-30 11.926 593,675 -838 0.08% 7,080,001
2010-03-31 2010-03-29 11.496 594,513 +838 0.08% 6,834,755
2010-03-30 2010-03-26 11.640 593,675 -1,677 0.08% 6,910,081
2010-03-29 2010-03-25 11.377 595,352 +3,354 0.08% 6,773,400
2010-03-26 2010-03-24 11.640 591,998 +2,516 0.08% 6,890,561
2010-03-23 2010-03-19 11.783 589,482 +1,677 0.08% 6,945,636
2010-03-22 2010-03-18 11.926 587,805 -1,677 0.08% 7,009,997
2010-03-19 2010-03-17 12.283 589,482 +12,578 0.08% 7,240,896
2010-03-18 2010-03-16 12.236 576,904 +4,192 0.08% 7,058,875
2010-03-15 2010-03-11 12.307 572,712 +14,255 0.08% 7,048,562
2010-03-12 2010-03-10 12.570 558,457 +20,963 0.08% 7,019,641
2010-03-10 2010-03-08 12.260 537,494 +1,677 0.07% 6,589,482
2010-03-08 2010-03-04 12.164 535,817 +1,677 0.07% 6,517,803
2010-03-03 2010-03-01 12.403 534,140 +42,765 0.07% 6,624,803
2010-03-02 2010-02-26 11.878 491,375 +42,765 0.07% 5,836,560
2010-03-01 2010-02-25 11.783 448,610 +10,062 0.06% 5,285,797
2010-02-26 2010-02-24 11.926 438,548 -2,516 0.06% 5,230,000
2010-02-24 2010-02-22 11.830 441,064 +3,355 0.06% 5,217,925
2010-02-19 2010-02-17 11.496 437,709 +4,192 0.06% 5,032,075
2010-02-18 2010-02-12 11.473 433,517 +6,708 0.06% 4,973,542
2010-02-12 2010-02-10 11.473 426,809 +3,354 0.06% 4,896,584
2010-02-02 2010-01-29 12.069 423,455 +1,677 0.06% 5,110,605
2010-01-28 2010-01-26 11.306 421,778 +839 0.06% 4,768,445
2010-01-22 2010-01-20 13.023 420,939 +839 0.06% 5,481,840
2010-01-20 2010-01-18 13.118 420,100 -839 0.06% 5,510,994
2010-01-19 2010-01-15 12.927 420,939 -16,770 0.06% 5,441,680
2010-01-18 2010-01-14 12.641 437,709 +18,447 0.06% 5,533,194
2010-01-15 2010-01-13 12.617 419,262 +8,385 0.06% 5,290,001
2010-01-14 2010-01-12 13.309 410,877 -1,677 0.06% 5,468,404
2010-01-13 2010-01-11 12.904 412,554 -838 0.06% 5,323,443
2010-01-06 2010-01-04 11.854 413,392 -5,870 0.06% 4,900,417
2010-01-05 2009-12-31 11.329 419,262 -838 0.06% 4,750,001
2010-01-04 2009-12-29 11.139 420,100 +6,708 0.06% 4,679,335
2009-12-29 2009-12-24 10.518 413,392 -3,354 0.06% 4,348,257
2009-12-28 2009-12-22 10.542 416,746 -2,516 0.06% 4,393,476
2009-12-17 2009-12-15 10.876 419,262 -838 0.06% 4,560,001
2009-12-14 2009-12-10 11.329 420,100 -9,224 0.06% 4,759,495
2009-12-11 2009-12-09 11.353 429,324 -839 0.06% 4,874,237
2009-12-07 2009-12-03 10.876 430,163 -2,515 0.06% 4,678,563
2009-12-03 2009-12-01 10.089 432,678 -4,193 0.06% 4,365,357
2009-11-20 2009-11-18 10.328 436,871 +4,193 0.06% 4,511,860
2009-11-19 2009-11-17 10.423 432,678 +838 0.06% 4,509,837
2009-11-18 2009-11-16 10.232 431,840 -4,192 0.06% 4,418,702
2009-11-17 2009-11-13 10.018 436,032 +8,385 0.06% 4,367,996
2009-11-16 2009-11-12 10.113 427,647 +838 0.06% 4,324,798
2009-11-06 2009-11-04 10.232 426,809 -838 0.06% 4,367,223
2009-11-03 2009-10-30 9.994 427,647 -839 0.06% 4,273,798
2009-10-29 2009-10-27 10.256 428,486 -838 0.06% 4,394,603
2009-10-28 2009-10-23 10.161 429,324 +4,192 0.06% 4,362,238
2009-10-23 2009-10-21 10.757 425,132 +839 0.06% 4,573,144
2009-10-09 2009-10-07 10.161 424,293 -839 0.06% 4,311,119
2009-10-08 2009-10-06 10.256 425,132 -3,354 0.06% 4,360,204
2009-09-21 2009-09-17 10.423 428,486 -6,708 0.06% 4,466,143
2009-09-08 2009-09-04 10.471 435,194 -838 0.06% 4,556,821
2009-09-03 2009-09-01 9.851 436,032 -1,677 0.06% 4,295,196
2009-08-31 2009-08-27 9.779 437,709 +838 0.06% 4,280,395
2009-08-26 2009-08-24 10.065 436,871 -838 0.06% 4,397,240
2009-08-19 2009-08-17 9.803 437,709 -1,678 0.06% 4,290,835
2009-08-13 2009-08-11 10.852 439,387 +839 0.06% 4,768,405
2009-08-12 2009-08-10 10.924 438,548 -6,708 0.06% 4,790,680
2009-08-11 2009-08-07 10.495 445,256 -3,354 0.06% 4,672,798
2009-08-10 2009-08-06 10.900 448,610 +3,354 0.06% 4,889,897
2009-08-05 2009-08-03 10.852 445,256 -4,193 0.06% 4,832,098
2009-08-04 2009-07-31 10.375 449,449 -1,677 0.06% 4,663,202
2009-08-03 2009-07-30 10.375 451,126 -838 0.06% 4,680,601
2009-07-31 2009-07-29 9.970 451,964 -1,677 0.06% 4,506,036
2009-07-29 2009-07-27 10.590 453,641 -5,870 0.06% 4,804,075
2009-07-28 2009-07-24 10.399 459,511 +1,677 0.06% 4,778,559
2009-07-24 2009-07-22 9.469 457,834 -1,677 0.06% 4,335,240
2009-07-22 2009-07-20 9.564 459,511 -839 0.06% 4,394,959
2009-07-21 2009-07-17 9.469 460,350 -3,354 0.06% 4,359,064
2009-07-20 2009-07-16 9.421 463,704 -7,546 0.06% 4,368,703
2009-07-17 2009-07-15 9.231 471,250 +8,385 0.06% 4,349,876
2009-07-16 2009-07-14 9.135 462,865 -36,895 0.06% 4,228,318
2009-07-14 2009-07-10 9.207 499,760 -8,385 0.07% 4,601,118
2009-07-13 2009-07-09 9.040 508,145 +41,926 0.07% 4,593,476
2009-07-10 2009-07-08 9.231 466,219 -839 0.06% 4,303,437
2009-07-09 2009-07-07 9.397 467,058 -1,677 0.06% 4,389,162
2009-07-07 2009-07-03 9.111 468,735 +4,193 0.06% 4,270,761
2009-07-06 2009-07-02 9.469 464,542 +9,224 0.06% 4,398,758
2009-07-03 2009-06-30 9.708 455,318 +1,677 0.06% 4,420,015
2009-06-29 2009-06-25 9.994 453,641 -4,193 0.06% 4,533,576
2009-06-25 2009-06-23 9.588 457,834 +15,093 0.06% 4,389,840
2009-06-23 2009-06-19 10.256 442,741 +839 0.06% 4,540,804
2009-06-22 2009-06-18 10.041 441,902 -839 0.06% 4,437,339
2009-06-19 2009-06-17 10.256 442,741 +1,677 0.06% 4,540,804
2009-06-18 2009-06-16 9.994 441,064 +1,677 0.06% 4,407,884
2009-06-17 2009-06-15 10.495 439,387 -1,677 0.06% 4,611,205
2009-06-16 2009-06-12 10.852 441,064 -10,900 0.06% 4,786,605
2009-06-12 2009-06-10 11.019 451,964 +838 0.06% 4,980,356
2009-06-11 2009-06-09 11.043 451,126 -838 0.06% 4,981,882
2009-06-10 2009-06-08 10.948 451,964 +1,677 0.06% 4,948,016
2009-06-09 2009-06-05 10.852 450,287 +1,677 0.06% 4,886,696
2009-06-08 2009-06-04 10.685 448,610 +5,869 0.06% 4,793,597
2009-06-04 2009-06-02 11.282 442,741 -2,515 0.06% 4,994,884
2009-06-03 2009-06-01 11.210 445,256 +838 0.06% 4,991,398
2009-06-02 2009-05-29 10.757 444,418 +1,677 0.06% 4,780,604
2009-06-01 2009-05-27 10.757 442,741 +839 0.06% 4,762,564
2009-05-29 2009-05-26 10.733 441,902 -4,193 0.06% 4,742,999
2009-05-27 2009-05-25 10.900 446,095 -1,677 0.06% 4,862,483
2009-05-25 2009-05-21 10.399 447,772 +6,708 0.06% 4,656,482
2009-05-22 2009-05-20 10.662 441,064 +6,709 0.06% 4,702,445
2009-05-21 2009-05-19 10.805 434,355 -26,833 0.06% 4,693,076
2009-05-20 2009-05-18 9.588 461,188 +838 0.06% 4,421,999
2009-05-19 2009-05-15 9.755 460,350 +5,032 0.06% 4,490,824
2009-05-18 2009-05-14 9.779 455,318 +2,515 0.06% 4,452,595
2009-05-13 2009-05-11 10.041 452,803 +25,156 0.06% 4,546,801
2009-05-11 2009-05-07 10.416 427,647 +10,497 0.06% 4,454,537
2009-05-08 2009-05-06 10.661 417,150 -4,090 0.06% 4,447,196
2009-05-07 2009-05-05 10.539 421,240 -818 0.06% 4,439,299
2009-05-05 2009-04-30 10.123 422,058 -1,636 0.06% 4,272,480
2009-05-04 2009-04-29 10.172 423,694 -4,090 0.06% 4,309,761
2009-04-29 2009-04-27 10.172 427,784 +1,636 0.06% 4,351,364
2009-04-28 2009-04-24 10.612 426,148 -818 0.06% 4,522,283
2009-04-27 2009-04-23 10.392 426,966 +818 0.06% 4,437,003
2009-04-24 2009-04-22 10.710 426,148 -13,087 0.06% 4,563,963
2009-04-21 2009-04-17 10.734 439,235 +2,454 0.06% 4,714,862
2009-04-17 2009-04-15 10.490 436,781 +1,636 0.06% 4,581,720
2009-04-16 2009-04-14 10.416 435,145 -1,636 0.06% 4,532,639
2009-04-15 2009-04-09 9.707 436,781 +818 0.06% 4,239,960
2009-04-09 2009-04-07 10.025 435,963 -2,454 0.06% 4,370,599
2009-04-08 2009-04-06 10.367 438,417 -4,090 0.06% 4,545,281
2009-04-07 2009-04-03 10.588 442,507 -8,997 0.06% 4,685,064
2009-04-03 2009-04-01 10.319 451,504 -4,908 0.06% 4,658,880
2009-03-31 2009-03-27 9.927 456,412 +2,454 0.06% 4,530,964
2009-03-25 2009-03-23 9.683 453,958 -818 0.06% 4,395,602
2009-03-20 2009-03-18 9.389 454,776 -4,089 0.06% 4,270,083
2009-03-18 2009-03-16 9.683 458,865 +3,271 0.06% 4,443,116
2009-03-10 2009-03-06 8.827 455,594 -1,636 0.06% 4,021,543
2009-03-06 2009-03-04 8.998 457,230 -8,179 0.06% 4,114,244
2009-03-02 2009-02-26 8.607 465,409 +818 0.06% 4,005,760
2009-02-27 2009-02-25 9.023 464,591 +5,726 0.06% 4,191,840
2009-02-26 2009-02-24 9.169 458,865 -4,090 0.06% 4,207,496
2009-02-25 2009-02-23 9.463 462,955 -4,908 0.06% 4,380,839
2009-02-24 2009-02-20 9.585 467,863 +4,908 0.06% 4,484,482
2009-02-23 2009-02-19 10.245 462,955 +4,090 0.06% 4,743,079
2009-02-20 2009-02-18 9.781 458,865 +818 0.06% 4,487,996
2009-02-18 2009-02-16 10.319 458,047 +817 0.06% 4,726,395
2009-02-17 2009-02-13 10.416 457,230 +9,816 0.06% 4,762,685
2009-02-16 2009-02-12 10.514 447,414 -818 0.06% 4,704,197
2009-02-13 2009-02-11 10.392 448,232 -818 0.06% 4,657,998
2009-02-12 2009-02-10 10.636 449,050 +3,272 0.06% 4,776,299
2009-02-11 2009-02-09 10.147 445,778 -12,269 0.06% 4,523,496
2009-02-05 2009-02-03 8.925 458,047 +8,997 0.06% 4,087,996
2009-02-04 2009-02-02 9.487 449,050 +4,090 0.06% 4,260,239
2009-02-03 2009-01-30 10.147 444,960 -27,810 0.06% 4,515,196
2009-01-29 2009-01-22 9.072 472,770 +3,271 0.07% 4,288,756
2009-01-19 2009-01-15 7.727 469,499 -818 0.06% 3,627,682
2009-01-14 2009-01-12 8.167 470,317 +2,454 0.06% 3,841,003
2009-01-13 2009-01-09 8.216 467,863 +818 0.06% 3,843,842
2009-01-12 2009-01-08 7.996 467,045 +3,272 0.06% 3,734,341
2009-01-09 2009-01-07 8.460 463,773 +818 0.06% 3,923,639
2009-01-08 2009-01-06 8.680 462,955 -1,636 0.06% 4,018,599
2009-01-06 2009-01-02 7.996 464,591 -818 0.06% 3,714,720
2009-01-05 2008-12-31 7.776 465,409 +4,908 0.06% 3,618,840
2008-12-30 2008-12-24 7.751 460,501 +4,089 0.06% 3,569,418
2008-12-29 2008-12-22 8.216 456,412 +21,267 0.06% 3,749,763
2008-12-19 2008-12-17 8.118 435,145 +818 0.06% 3,532,479
2008-12-18 2008-12-16 7.458 434,327 -4,090 0.06% 3,239,099
2008-12-17 2008-12-15 7.311 438,417 +5,726 0.06% 3,205,281
2008-12-16 2008-12-12 7.018 432,691 +6,543 0.06% 3,036,458
2008-12-15 2008-12-11 7.825 426,148 +818 0.06% 3,334,402
2008-12-12 2008-12-10 7.433 425,330 +16,359 0.06% 3,161,601
2008-12-10 2008-12-08 6.993 408,971 -1,636 0.06% 2,860,000
2008-12-04 2008-12-02 6.333 410,607 -818 0.06% 2,600,361
2008-12-02 2008-11-28 6.993 411,425 -1,636 0.06% 2,877,161
2008-12-01 2008-11-27 6.431 413,061 -2,454 0.06% 2,656,302
2008-11-27 2008-11-25 5.819 415,515 +2,454 0.06% 2,418,083
2008-11-26 2008-11-24 6.113 413,061 +3,272 0.06% 2,525,002
2008-11-25 2008-11-21 6.235 409,789 +4,908 0.06% 2,555,101
2008-11-19 2008-11-17 7.067 404,881 +1,636 0.06% 2,861,098
2008-11-17 2008-11-13 6.798 403,245 -12,270 0.06% 2,741,077
2008-11-10 2008-11-06 7.018 415,515 +1,636 0.06% 2,915,923
2008-10-28 2008-10-24 7.213 413,879 -4,089 0.06% 2,985,403
2008-10-27 2008-10-23 7.653 417,968 -818 0.06% 3,198,857
2008-10-24 2008-10-22 8.069 418,786 -818 0.06% 3,379,198
2008-10-22 2008-10-20 7.873 419,604 +1,636 0.06% 3,303,718
2008-10-20 2008-10-16 8.436 417,968 -24,539 0.06% 3,525,897
2008-10-16 2008-10-14 8.925 442,507 -1,635 0.06% 3,949,304
2008-10-15 2008-10-13 8.876 444,142 -1,636 0.06% 3,942,176
2008-10-14 2008-10-10 8.558 445,778 -13,905 0.06% 3,814,997
2008-10-13 2008-10-09 8.680 459,683 +818 0.06% 3,990,197
2008-10-10 2008-10-08 8.069 458,865 -5,726 0.06% 3,702,596
2008-10-09 2008-10-06 9.047 464,591 -1,636 0.06% 4,203,200
2008-10-08 2008-10-03 9.536 466,227 -818 0.06% 4,446,001
2008-10-03 2008-09-30 10.416 467,045 -2,454 0.06% 4,864,922
2008-10-02 2008-09-29 10.465 469,499 +818 0.06% 4,913,443
2008-09-25 2008-09-23 10.514 468,681 -818 0.06% 4,927,803
2008-09-23 2008-09-19 10.001 469,499 +818 0.06% 4,695,323
2008-09-22 2008-09-18 9.781 468,681 -10,633 0.06% 4,584,003
2008-09-19 2008-09-17 10.270 479,314 -1,636 0.07% 4,922,400
2008-09-18 2008-09-16 10.636 480,950 -1,636 0.07% 5,115,601
2008-09-16 2008-09-11 10.857 482,586 -1,636 0.07% 5,239,203
2008-09-11 2008-09-09 11.517 484,222 +22,903 0.07% 5,576,644
2008-09-02 2008-08-29 12.348 461,319 -818 0.06% 5,696,397
2008-09-01 2008-08-28 11.883 462,137 +4,090 0.06% 5,491,798
2008-08-28 2008-08-26 11.125 458,047 +817 0.06% 5,095,995
2008-08-26 2008-08-21 10.759 457,230 +1,636 0.06% 4,919,205
2008-08-25 2008-08-20 11.003 455,594 -11,451 0.06% 5,013,004
2008-08-21 2008-08-19 10.588 467,045 -818 0.06% 4,944,862
2008-08-20 2008-08-18 10.857 467,863 +13,087 0.06% 5,079,362
2008-08-19 2008-08-15 10.832 454,776 +818 0.06% 4,926,163
2008-08-18 2008-08-14 10.808 453,958 -818 0.06% 4,906,202
2008-08-15 2008-08-13 10.270 454,776 +818 0.06% 4,670,403
2008-08-14 2008-08-12 10.734 453,958 -12,269 0.06% 4,872,902
2008-08-13 2008-08-11 11.199 466,227 +4,090 0.06% 5,221,201
2008-08-12 2008-08-08 11.590 462,137 -818 0.06% 5,356,198
2008-08-11 2008-08-07 11.688 462,955 -5,726 0.06% 5,410,958
2008-08-08 2008-08-05 11.639 468,681 -818 0.06% 5,454,963
2008-08-01 2008-07-30 12.813 469,499 -3,271 0.06% 6,015,524
2008-07-30 2008-07-28 12.495 472,770 -2,454 0.07% 5,907,154
2008-07-28 2008-07-24 12.715 475,224 +818 0.07% 6,042,397
2008-07-25 2008-07-23 12.886 474,406 +818 0.07% 6,113,196
2008-07-21 2008-07-17 13.082 473,588 -818 0.07% 6,195,295
2008-07-18 2008-07-16 12.715 474,406 -818 0.07% 6,031,996
2008-07-15 2008-07-11 13.082 475,224 +818 0.07% 6,216,696
2008-07-14 2008-07-10 12.959 474,406 -4,090 0.07% 6,147,996
2008-07-11 2008-07-09 12.470 478,496 +12,269 0.07% 5,966,999
2008-07-07 2008-07-03 12.324 466,227 -6,543 0.06% 5,745,601
2008-07-04 2008-07-02 12.715 472,770 +1,635 0.07% 6,011,194
2008-07-03 2008-06-30 13.204 471,135 +4,090 0.07% 6,220,806
2008-07-02 2008-06-27 13.399 467,045 -1,636 0.06% 6,258,162
2008-06-30 2008-06-26 13.595 468,681 +6,544 0.06% 6,371,764
2008-06-27 2008-06-25 13.571 462,137 -3,272 0.06% 6,271,497
2008-06-26 2008-06-24 13.155 465,409 -818 0.06% 6,122,440
2008-06-25 2008-06-23 12.910 466,227 -3,272 0.06% 6,019,201
2008-06-20 2008-06-18 13.082 469,499 +3,272 0.06% 6,141,804
2008-06-18 2008-06-16 12.886 466,227 +1,636 0.06% 6,007,801
2008-06-17 2008-06-13 12.764 464,591 -818 0.06% 5,929,920
2008-06-16 2008-06-12 12.421 465,409 +2,454 0.06% 5,781,040
2008-06-13 2008-06-11 12.299 462,955 +9,815 0.06% 5,693,958
2008-06-12 2008-06-10 12.641 453,140 +9,815 0.06% 5,728,362
2008-06-11 2008-06-06 12.935 443,325 -1,635 0.06% 5,734,366
2008-06-05 2008-06-03 12.495 444,960 -818 0.06% 5,559,675
2008-05-30 2008-05-28 13.351 445,778 -1,636 0.06% 5,951,395
2008-05-29 2008-05-27 13.253 447,414 -10,633 0.06% 5,929,477
2008-05-27 2008-05-23 12.666 458,047 -818 0.06% 5,801,594
2008-05-23 2008-05-21 11.957 458,865 +818 0.06% 5,486,575
2008-05-22 2008-05-20 12.299 458,047 +3,271 0.06% 5,633,594
2008-05-20 2008-05-16 12.250 454,776 -818 0.06% 5,571,123
2008-05-19 2008-05-15 11.297 455,594 -8,179 0.06% 5,146,684
2008-05-15 2008-05-13 10.832 463,773 -8,180 0.06% 5,023,619
2008-05-09 2008-05-07 11.546 471,953 +17,998 0.07% 5,448,951
2008-05-07 2008-05-05 11.471 453,955 -21,656 0.06% 5,207,195
2008-05-06 2008-05-02 11.221 475,611 +13,635 0.07% 5,337,005
2008-05-05 2008-04-30 11.346 461,976 -1,604 0.07% 5,241,601
2008-05-02 2008-04-29 11.446 463,580 -802 0.07% 5,306,041
2008-04-25 2008-04-23 11.471 464,382 -12,031 0.07% 5,326,800
2008-04-24 2008-04-22 10.972 476,413 +12,031 0.07% 5,227,204
2008-04-21 2008-04-17 9.975 464,382 +802 0.07% 4,632,000
2008-04-18 2008-04-16 9.725 463,580 -2,406 0.07% 4,508,400
2008-04-17 2008-04-15 9.900 465,986 -12,031 0.07% 4,613,139
2008-04-11 2008-04-09 10.299 478,017 -3,208 0.07% 4,922,963
2008-04-09 2008-04-07 11.097 481,225 +8,021 0.07% 5,340,001
2008-04-07 2008-04-02 10.972 473,204 +8,822 0.07% 5,191,995
2008-04-02 2008-03-31 10.274 464,382 +1,604 0.07% 4,770,960
2008-03-31 2008-03-27 10.299 462,778 +1,604 0.07% 4,766,021
2008-03-28 2008-03-26 10.349 461,174 +4,010 0.06% 4,772,502
2008-03-27 2008-03-25 10.099 457,164 -5,614 0.06% 4,617,004
2008-03-26 2008-03-20 9.152 462,778 -4,812 0.07% 4,235,181
2008-03-25 2008-03-19 9.700 467,590 -6,416 0.07% 4,535,738
2008-03-20 2008-03-18 9.226 474,006 -2,407 0.07% 4,373,395
2008-03-19 2008-03-17 9.351 476,413 -1,604 0.07% 4,455,004
2008-03-14 2008-03-12 11.221 478,017 -4,010 0.07% 5,364,003
2008-03-12 2008-03-10 11.770 482,027 -802 0.07% 5,673,441
2008-03-11 2008-03-07 12.693 482,829 +3,208 0.07% 6,128,361
2008-03-06 2008-03-04 12.518 479,621 -6,416 0.07% 6,003,923
2008-03-05 2008-03-03 12.393 486,037 -7,218 0.07% 6,023,639
2008-03-03 2008-02-28 12.792 493,255 -12,031 0.07% 6,309,894
2008-02-29 2008-02-27 12.718 505,286 -1,604 0.07% 6,425,999
2008-02-28 2008-02-26 12.742 506,890 +3,208 0.07% 6,459,038
2008-02-27 2008-02-25 12.718 503,682 -3,208 0.07% 6,405,600
2008-02-26 2008-02-22 12.817 506,890 -802 0.07% 6,496,958
2008-02-25 2008-02-21 12.543 507,692 -2,406 0.07% 6,367,977
2008-02-22 2008-02-20 12.269 510,098 -802 0.07% 6,258,236
2008-02-21 2008-02-19 12.543 510,900 -2,407 0.07% 6,408,215
2008-02-19 2008-02-15 11.570 513,307 +1,605 0.07% 5,939,206
2008-02-12 2008-02-06 11.346 511,702 +802 0.07% 5,805,795
2008-02-11 2008-02-04 12.169 510,900 +802 0.07% 6,217,115
2008-02-04 2008-01-31 10.748 510,098 -14,437 0.07% 5,482,316
2008-01-31 2008-01-29 10.897 524,535 -4,010 0.07% 5,715,959
2008-01-30 2008-01-28 10.897 528,545 +5,614 0.07% 5,759,657
2008-01-29 2008-01-25 11.496 522,931 +3,208 0.07% 6,011,440
2008-01-28 2008-01-24 10.872 519,723 +5,614 0.07% 5,650,562
2008-01-25 2008-01-23 10.698 514,109 -3,208 0.07% 5,499,785
2008-01-24 2008-01-22 10.274 517,317 -37,696 0.07% 5,314,803
2008-01-23 2008-01-21 11.845 555,013 -4,010 0.08% 6,574,004
2008-01-22 2008-01-18 12.344 559,023 -4,010 0.08% 6,900,301
2008-01-21 2008-01-17 12.443 563,033 -2,406 0.08% 7,005,959
2008-01-18 2008-01-16 12.718 565,439 +802 0.08% 7,190,997
2008-01-17 2008-01-15 13.615 564,637 -9,625 0.08% 7,687,678
2008-01-16 2008-01-14 13.491 574,262 -2,406 0.08% 7,747,124
2008-01-15 2008-01-11 13.740 576,668 -802 0.08% 7,923,383
2008-01-14 2008-01-10 13.565 577,470 -2,406 0.08% 7,833,602
2008-01-11 2008-01-09 14.563 579,876 -1,604 0.08% 8,444,641
2008-01-10 2008-01-08 15.037 581,480 -802 0.08% 8,743,499
2008-01-09 2008-01-07 15.510 582,282 -9,625 0.08% 9,031,439
2008-01-08 2008-01-04 14.862 591,907 -7,218 0.08% 8,796,966
2008-01-07 2008-01-03 13.690 599,125 -11,229 0.08% 8,202,061
2008-01-04 2008-01-02 13.166 610,354 -12,832 0.09% 8,036,166
2008-01-03 2007-12-31 12.568 623,186 +5,614 0.09% 7,832,157
2008-01-02 2007-12-27 12.344 617,572 +6,416 0.09% 7,623,001
2007-12-27 2007-12-20 11.945 611,156 +7,219 0.09% 7,299,965
2007-12-21 2007-12-19 11.695 603,937 -19,249 0.09% 7,063,138
2007-12-20 2007-12-18 11.595 623,186 -4,812 0.09% 7,226,098
2007-12-19 2007-12-17 11.546 627,998 +802 0.09% 7,250,575
2007-12-18 2007-12-14 11.920 627,196 +3,208 0.09% 7,475,915
2007-12-17 2007-12-13 11.920 623,988 -16,041 0.09% 7,437,677
2007-12-14 2007-12-12 12.269 640,029 -802 0.09% 7,852,319
2007-12-13 2007-12-11 12.468 640,831 +5,614 0.09% 7,989,999
2007-12-12 2007-12-10 12.368 635,217 +8,823 0.09% 7,856,642
2007-12-11 2007-12-07 12.718 626,394 -6,417 0.09% 7,966,195
2007-12-10 2007-12-06 12.643 632,811 +3,208 0.09% 8,000,464
2007-12-07 2007-12-05 13.117 629,603 +8,021 0.09% 8,258,206
2007-12-05 2007-12-03 12.992 621,582 +20,853 0.09% 8,075,498
2007-12-04 2007-11-30 12.493 600,729 +20,051 0.08% 7,504,979
2007-11-30 2007-11-28 11.496 580,678 -35,290 0.08% 6,675,280
2007-11-29 2007-11-27 11.346 615,968 -22,457 0.09% 6,988,802
2007-11-28 2007-11-26 10.897 638,425 -8,822 0.09% 6,957,040
2007-11-27 2007-11-23 11.471 647,247 -5,615 0.09% 7,424,395
2007-11-26 2007-11-22 11.471 652,862 +8,021 0.09% 7,488,803
2007-11-23 2007-11-21 11.969 644,841 -802 0.09% 7,718,396
2007-11-22 2007-11-20 11.770 645,643 +14,436 0.09% 7,599,196
2007-11-21 2007-11-19 12.119 631,207 -802 0.09% 7,649,645
2007-11-20 2007-11-16 12.344 632,009 -17,645 0.09% 7,801,204
2007-11-19 2007-11-15 12.792 649,654 +15,239 0.09% 8,310,606
2007-11-16 2007-11-14 12.967 634,415 -2,406 0.09% 8,226,403
2007-11-15 2007-11-13 11.521 636,821 -4,010 0.09% 7,336,561
2007-11-14 2007-11-12 12.219 640,831 -3,208 0.09% 7,830,199
2007-11-13 2007-11-09 13.216 644,039 +1,604 0.09% 8,511,796
2007-11-12 2007-11-08 13.416 642,435 -63,361 0.09% 8,618,757
2007-11-09 2007-11-07 13.590 705,796 +28,873 0.10% 9,591,994
2007-11-08 2007-11-06 14.014 676,923 +12,031 0.10% 9,486,560
2007-11-07 2007-11-05 14.164 664,892 -2,406 0.09% 9,417,435
2007-11-06 2007-11-02 15.336 667,298 -4,813 0.09% 10,233,593
2007-11-02 2007-10-31 15.710 672,111 -802 0.09% 10,558,804
2007-11-01 2007-10-30 15.934 672,913 +6,417 0.09% 10,722,424
2007-10-31 2007-10-29 15.934 666,496 +19,249 0.09% 10,620,173
2007-10-30 2007-10-26 15.835 647,247 -7,219 0.09% 10,248,893
2007-10-29 2007-10-25 15.361 654,466 -21,655 0.09% 10,053,123
2007-10-26 2007-10-24 15.785 676,121 +28,072 0.10% 10,672,381
2007-10-25 2007-10-23 15.810 648,049 +2,406 0.09% 10,245,432
2007-10-24 2007-10-22 15.087 645,643 -17,645 0.09% 9,740,495
2007-10-23 2007-10-18 16.109 663,288 +16,041 0.09% 10,684,836
2007-10-22 2007-10-17 16.508 647,247 -12,031 0.09% 10,684,673
2007-10-18 2007-10-16 15.461 659,278 +10,426 0.09% 10,192,799
2007-10-17 2007-10-15 15.211 648,852 -2,406 0.09% 9,869,807
2007-10-16 2007-10-12 14.538 651,258 +5,615 0.09% 9,467,925
2007-10-15 2007-10-11 14.588 645,643 -12,833 0.09% 9,418,495
2007-10-12 2007-10-10 14.089 658,476 -5,614 0.09% 9,277,300
2007-10-10 2007-10-08 14.164 664,090 +2,406 0.09% 9,406,076
2007-10-09 2007-10-05 14.189 661,684 +8,822 0.09% 9,388,497
2007-10-08 2007-10-04 13.740 652,862 +802 0.09% 8,970,284
2007-10-05 2007-10-03 14.139 652,060 +9,625 0.09% 9,219,424
2007-10-04 2007-10-02 14.114 642,435 -8,823 0.09% 9,067,317
2007-10-03 2007-09-28 12.817 651,258 +12,031 0.09% 8,347,364
2007-10-02 2007-09-27 12.967 639,227 +13,635 0.09% 8,288,800
2007-09-28 2007-09-25 12.967 625,592 -40,904 0.09% 8,111,996
2007-09-27 2007-09-24 12.892 666,496 -101,058 0.09% 8,592,534
2007-09-25 2007-09-21 12.194 767,554 +105,870 0.11% 9,359,464
2007-09-24 2007-09-20 12.319 661,684 +30,477 0.09% 8,150,998
2007-09-20 2007-09-18 11.546 631,207 -802 0.09% 7,287,624
2007-09-19 2007-09-17 11.321 632,009 +8,823 0.09% 7,155,044
2007-09-18 2007-09-14 11.645 623,186 -4,010 0.09% 7,257,178
2007-09-14 2007-09-12 11.845 627,196 -4,011 0.09% 7,428,995
2007-09-13 2007-09-11 11.720 631,207 -802 0.09% 7,397,804
2007-09-12 2007-09-10 11.221 632,009 -16,040 0.09% 7,092,004
2007-09-10 2007-09-06 10.822 648,049 +802 0.09% 7,013,435
2007-09-07 2007-09-05 10.847 647,247 +802 0.09% 7,020,895
2007-09-06 2007-09-04 11.171 646,445 +7,218 0.09% 7,221,755
2007-09-05 2007-09-03 11.147 639,227 -3,208 0.09% 7,125,180
2007-09-04 2007-08-31 10.847 642,435 -4,812 0.09% 6,968,698
2007-09-03 2007-08-30 10.498 647,247 -6,417 0.09% 6,794,935
2007-08-30 2007-08-28 10.448 653,664 -802 0.09% 6,829,702
2007-08-29 2007-08-27 10.673 654,466 -17,645 0.09% 6,984,962
2007-08-28 2007-08-24 10.349 672,111 +6,417 0.09% 6,955,403
2007-08-24 2007-08-22 9.601 665,694 +6,416 0.09% 6,390,996
2007-08-23 2007-08-21 9.326 659,278 +9,624 0.09% 6,148,559
2007-08-22 2007-08-20 9.451 649,654 -6,416 0.09% 6,139,804
2007-08-21 2007-08-17 8.728 656,070 -12,031 0.09% 5,726,001
2007-08-20 2007-08-16 9.226 668,101 -12,832 0.09% 6,164,204
2007-08-17 2007-08-15 9.800 680,933 -10,427 0.10% 6,673,138
2007-08-16 2007-08-14 10.074 691,360 -6,416 0.10% 6,964,963
2007-08-15 2007-08-13 10.174 697,776 -1,604 0.10% 7,099,199
2007-08-14 2007-08-10 10.024 699,380 +2,406 0.10% 7,010,879
2007-08-13 2007-08-09 10.324 696,974 +8,822 0.10% 7,195,320
2007-08-10 2007-08-08 9.999 688,152 +3,209 0.10% 6,881,164
2007-08-09 2007-08-07 9.875 684,943 -2,407 0.10% 6,763,676
2007-08-08 2007-08-06 10.124 687,350 +12,031 0.10% 6,958,845
2007-08-07 2007-08-03 10.698 675,319 +8,021 0.10% 7,224,361
2007-08-06 2007-08-02 10.897 667,298 -9,625 0.09% 7,271,675
2007-08-03 2007-08-01 11.097 676,923 -3,208 0.10% 7,511,600
2007-08-02 2007-07-31 11.496 680,131 -3,208 0.10% 7,818,558
2007-08-01 2007-07-30 11.296 683,339 +7,218 0.10% 7,719,116
2007-07-31 2007-07-27 11.047 676,121 +2,406 0.10% 7,468,981
2007-07-30 2007-07-26 11.695 673,715 -5,614 0.09% 7,879,202
2007-07-27 2007-07-25 11.895 679,329 +12,833 0.10% 8,080,379
2007-07-26 2007-07-24 11.969 666,496 +2,406 0.09% 7,977,595
2007-07-25 2007-07-23 11.446 664,090 -8,021 0.09% 7,601,036
2007-07-23 2007-07-19 11.720 672,111 -1,604 0.09% 7,877,203
2007-07-20 2007-07-18 11.745 673,715 +2,406 0.09% 7,912,802
2007-07-19 2007-07-17 12.144 671,309 +802 0.09% 8,152,384
2007-07-18 2007-07-16 12.019 670,507 +3,209 0.09% 8,059,044
2007-07-17 2007-07-13 12.169 667,298 +3,208 0.09% 8,120,314
2007-07-16 2007-07-12 12.418 664,090 +21,655 0.09% 8,246,876
2007-07-13 2007-07-11 12.518 642,435 +9,624 0.09% 8,042,038
2007-07-12 2007-07-10 12.443 632,811 +3,208 0.09% 7,874,224
2007-07-11 2007-07-09 11.945 629,603 +5,615 0.09% 7,520,306
2007-07-10 2007-07-06 11.471 623,988 +4,812 0.09% 7,157,597
2007-07-09 2007-07-05 10.972 619,176 -19,249 0.09% 6,793,600
2007-07-06 2007-07-04 11.171 638,425 +21,655 0.09% 7,132,160
2007-07-05 2007-07-03 11.047 616,770 -35,290 0.09% 6,813,341
2007-07-04 2007-06-29 10.648 652,060 +3,208 0.09% 6,943,023
2007-07-03 2007-06-28 10.872 648,852 +1,605 0.09% 7,054,485
2007-06-29 2007-06-27 10.498 647,247 +8,822 0.09% 6,794,935
2007-06-28 2007-06-26 10.797 638,425 +9,625 0.09% 6,893,360
2007-06-27 2007-06-25 10.847 628,800 +37,695 0.09% 6,820,795
2007-06-26 2007-06-22 11.595 591,105 0.08% 6,854,105

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top