History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.410 | 1,440,000 | +0 | 0.08% | 3,470,400 |
| 2025-10-13 | 2025-10-09 | 2.310 | 1,440,000 | +0 | 0.08% | 3,326,400 |
| 2025-10-10 | 2025-10-08 | 2.280 | 1,440,000 | +0 | 0.08% | 3,283,200 |
| 2025-10-09 | 2025-10-06 | 2.320 | 1,440,000 | +0 | 0.08% | 3,340,800 |
| 2025-10-08 | 2025-10-03 | 2.310 | 1,440,000 | +0 | 0.08% | 3,326,400 |
| 2025-10-06 | 2025-10-02 | 2.330 | 1,440,000 | +0 | 0.08% | 3,355,200 |
| 2025-10-03 | 2025-09-30 | 2.380 | 1,440,000 | +0 | 0.08% | 3,427,200 |
| 2025-10-02 | 2025-09-29 | 2.350 | 1,440,000 | +0 | 0.08% | 3,384,000 |
| 2025-09-30 | 2025-09-26 | 2.320 | 1,440,000 | -234,000 | 0.08% | 3,340,800 |
| 2025-09-16 | 2025-09-12 | 2.460 | 1,674,000 | -80,000 | 0.09% | 4,118,040 |
| 2025-09-02 | 2025-08-29 | 2.440 | 1,754,000 | -14,000 | 0.10% | 4,279,760 |
| 2025-08-27 | 2025-08-25 | 2.500 | 1,768,000 | -1,806,000 | 0.10% | 4,420,000 |
| 2025-08-26 | 2025-08-22 | 2.330 | 3,574,000 | +1,806,000 | 0.20% | 8,327,420 |
| 2025-07-11 | 2025-07-09 | 2.050 | 1,768,000 | +14,000 | 0.10% | 3,624,400 |
| 2025-06-20 | 2025-06-18 | 1.990 | 1,754,000 | -2,000 | 0.10% | 3,490,460 |
| 2025-06-16 | 2025-06-12 | 1.930 | 1,756,000 | -4,000 | 0.10% | 3,389,080 |
| 2025-06-02 | 2025-05-29 | 2.192 | 1,760,000 | +114,097 | 0.10% | 3,858,112 |
| 2025-04-22 | 2025-04-16 | 1.978 | 1,645,903 | -18,704 | 0.10% | 3,255,999 |
| 2025-04-10 | 2025-04-08 | 1.925 | 1,664,607 | -18,703 | 0.10% | 3,204,000 |
| 2025-04-09 | 2025-04-07 | 1.861 | 1,683,310 | +1,870 | 0.10% | 3,131,999 |
| 2025-03-14 | 2025-03-12 | 2.246 | 1,681,440 | -1,870 | 0.10% | 3,775,800 |
| 2024-11-25 | 2024-11-21 | 2.128 | 1,683,310 | -1,871 | 0.10% | 3,581,999 |
| 2024-11-08 | 2024-11-06 | 2.149 | 1,685,181 | -1,870 | 0.10% | 3,622,021 |
| 2024-10-25 | 2024-10-23 | 2.278 | 1,687,051 | -5,611 | 0.10% | 3,842,520 |
| 2024-10-15 | 2024-10-10 | 2.310 | 1,692,662 | +54,240 | 0.10% | 3,909,600 |
| 2024-10-14 | 2024-10-09 | 2.224 | 1,638,422 | -1,870 | 0.10% | 3,644,160 |
| 2024-10-09 | 2024-10-07 | 2.556 | 1,640,292 | +93,517 | 0.10% | 4,192,059 |
| 2024-10-04 | 2024-10-02 | 2.385 | 1,546,775 | +59,851 | 0.09% | 3,688,420 |
| 2024-09-17 | 2024-09-13 | 1.957 | 1,486,924 | +46,758 | 0.09% | 2,909,700 |
| 2024-09-13 | 2024-09-11 | 1.957 | 1,440,166 | +1,871 | 0.09% | 2,818,201 |
| 2024-07-08 | 2024-07-04 | 2.577 | 1,438,295 | -5,611 | 0.09% | 3,706,580 |
| 2024-06-04 | 2024-05-31 | 2.928 | 1,443,906 | +130,757 | 0.09% | 4,227,382 |
| 2024-05-31 | 2024-05-29 | 2.963 | 1,313,149 | -1,701 | 0.09% | 3,890,879 |
| 2024-05-28 | 2024-05-24 | 2.916 | 1,314,850 | +204,116 | 0.09% | 3,834,079 |
| 2024-05-21 | 2024-05-17 | 3.057 | 1,110,734 | +1,701 | 0.07% | 3,395,601 |
| 2024-05-17 | 2024-05-14 | 3.139 | 1,109,033 | +3,402 | 0.07% | 3,481,681 |
| 2024-05-13 | 2024-05-09 | 2.975 | 1,105,631 | -8,505 | 0.07% | 3,289,000 |
| 2024-05-03 | 2024-04-30 | 2.928 | 1,114,136 | -3,402 | 0.07% | 3,261,901 |
| 2024-04-05 | 2024-04-02 | 2.751 | 1,117,538 | -1,701 | 0.07% | 3,074,761 |
| 2024-03-04 | 2024-02-29 | 2.763 | 1,119,239 | -3,402 | 0.07% | 3,092,601 |
| 2024-03-01 | 2024-02-28 | 2.681 | 1,122,641 | -3,402 | 0.07% | 3,009,601 |
| 2024-02-29 | 2024-02-27 | 2.704 | 1,126,043 | +1,701 | 0.07% | 3,045,201 |
| 2024-02-19 | 2024-02-15 | 2.540 | 1,124,342 | -187,106 | 0.07% | 2,855,521 |
| 2024-01-29 | 2024-01-25 | 2.599 | 1,311,448 | +1,701 | 0.09% | 3,407,819 |
| 2024-01-19 | 2024-01-17 | 2.375 | 1,309,747 | +6,804 | 0.09% | 3,110,799 |
| 2024-01-08 | 2024-01-04 | 2.328 | 1,302,943 | -8,505 | 0.09% | 3,033,359 |
| 2023-12-28 | 2023-12-22 | 2.234 | 1,311,448 | +17,009 | 0.09% | 2,929,799 |
| 2023-12-21 | 2023-12-19 | 2.222 | 1,294,439 | +42,525 | 0.08% | 2,876,581 |
| 2023-12-11 | 2023-12-07 | 2.175 | 1,251,914 | -268,754 | 0.08% | 2,723,199 |
| 2023-12-08 | 2023-12-06 | 2.163 | 1,520,668 | +268,754 | 0.10% | 3,289,921 |
| 2023-12-04 | 2023-11-30 | 2.128 | 1,251,914 | -1,018,882 | 0.08% | 2,664,319 |
| 2023-12-01 | 2023-11-29 | 2.152 | 2,270,796 | +1,018,882 | 0.15% | 4,886,101 |
| 2023-10-04 | 2023-09-29 | 2.281 | 1,251,914 | -1,701 | 0.08% | 2,855,679 |
| 2023-09-07 | 2023-09-05 | 2.293 | 1,253,615 | +6,804 | 0.08% | 2,874,299 |
| 2023-09-06 | 2023-09-04 | 2.328 | 1,246,811 | +25,514 | 0.08% | 2,902,679 |
| 2023-08-31 | 2023-08-29 | 2.222 | 1,221,297 | -1,701 | 0.08% | 2,714,040 |
| 2023-08-25 | 2023-08-23 | 2.163 | 1,222,998 | +110,563 | 0.08% | 2,645,920 |
| 2023-08-17 | 2023-08-15 | 2.175 | 1,112,435 | -1,701 | 0.07% | 2,419,801 |
| 2023-07-31 | 2023-07-27 | 2.222 | 1,114,136 | +3,402 | 0.07% | 2,475,901 |
| 2023-07-26 | 2023-07-24 | 2.152 | 1,110,734 | +8,505 | 0.07% | 2,389,980 |
| 2023-05-30 | 2023-05-25 | 2.601 | 1,102,229 | +110,668 | 0.07% | 2,866,887 |
| 2023-04-19 | 2023-04-17 | 2.679 | 991,561 | +1,530 | 0.07% | 2,656,801 |
| 2023-04-18 | 2023-04-14 | 2.692 | 990,031 | +76,510 | 0.07% | 2,665,641 |
| 2023-04-14 | 2023-04-12 | 2.614 | 913,521 | +76,509 | 0.07% | 2,387,999 |
| 2023-04-11 | 2023-04-04 | 2.601 | 837,012 | +76,509 | 0.06% | 2,177,060 |
| 2023-03-27 | 2023-03-23 | 2.509 | 760,503 | +1,531 | 0.06% | 1,908,481 |
| 2023-03-17 | 2023-03-15 | 2.562 | 758,972 | +7,651 | 0.06% | 1,944,319 |
| 2023-02-16 | 2023-02-14 | 2.588 | 751,321 | +22,952 | 0.05% | 1,944,359 |
| 2023-02-15 | 2023-02-13 | 2.706 | 728,369 | +1,531 | 0.05% | 1,970,641 |
| 2023-02-02 | 2023-01-31 | 2.810 | 726,838 | +7,650 | 0.05% | 2,042,499 |
| 2023-01-30 | 2023-01-26 | 2.732 | 719,188 | +76,510 | 0.05% | 1,964,601 |
| 2023-01-18 | 2023-01-16 | 2.509 | 642,678 | +1,530 | 0.05% | 1,612,799 |
| 2022-12-01 | 2022-11-29 | 2.353 | 641,148 | +1,530 | 0.05% | 1,508,400 |
| 2022-11-10 | 2022-11-08 | 2.157 | 639,618 | -1,530 | 0.05% | 1,379,400 |
| 2022-09-26 | 2022-09-22 | 2.405 | 641,148 | -1,530 | 0.05% | 1,541,920 |
| 2022-09-23 | 2022-09-21 | 2.379 | 642,678 | +1,530 | 0.05% | 1,528,799 |
| 2022-07-08 | 2022-07-06 | 2.836 | 641,148 | +1,530 | 0.05% | 1,818,460 |
| 2022-06-28 | 2022-06-24 | 2.941 | 639,618 | +1,530 | 0.05% | 1,881,000 |
| 2022-06-13 | 2022-06-09 | 3.294 | 638,088 | +166,791 | 0.05% | 2,101,681 |
| 2022-06-08 | 2022-06-06 | 3.477 | 471,297 | -1,531 | 0.03% | 1,638,559 |
| 2022-06-06 | 2022-06-01 | 3.346 | 472,828 | +1,531 | 0.03% | 1,582,081 |
| 2022-06-01 | 2022-05-30 | 3.651 | 471,297 | +30,993 | 0.03% | 1,720,929 |
| 2022-05-11 | 2022-05-06 | 3.833 | 440,304 | +4,288 | 0.03% | 1,687,838 |
| 2022-04-13 | 2022-04-11 | 4.183 | 436,016 | -1,429 | 0.03% | 1,823,901 |
| 2022-04-07 | 2022-04-04 | 4.057 | 437,445 | +2,859 | 0.03% | 1,774,799 |
| 2022-03-17 | 2022-03-15 | 2.952 | 434,586 | -27,162 | 0.03% | 1,282,879 |
| 2022-03-14 | 2022-03-10 | 3.554 | 461,748 | +7,148 | 0.04% | 1,640,841 |
| 2022-03-10 | 2022-03-08 | 3.749 | 454,600 | +14,296 | 0.04% | 1,704,480 |
| 2022-01-06 | 2022-01-04 | 3.134 | 440,304 | +1,429 | 0.03% | 1,379,839 |
| 2021-12-23 | 2021-12-21 | 2.868 | 438,875 | +64,330 | 0.03% | 1,258,700 |
| 2021-09-07 | 2021-09-03 | 3.442 | 374,545 | -1,429 | 0.03% | 1,289,041 |
| 2021-06-01 | 2021-05-28 | 3.569 | 375,974 | +14,885 | 0.03% | 1,341,822 |
| 2021-04-14 | 2021-04-12 | 3.176 | 361,089 | -137,297 | 0.03% | 1,146,679 |
| 2021-02-16 | 2021-02-09 | 2.899 | 498,386 | -13,729 | 0.04% | 1,444,741 |
| 2021-02-10 | 2021-02-08 | 2.637 | 512,115 | -34,324 | 0.04% | 1,350,259 |
| 2021-02-03 | 2021-02-01 | 2.345 | 546,439 | -1,373 | 0.04% | 1,281,559 |
| 2021-01-22 | 2021-01-20 | 2.418 | 547,812 | -4,119 | 0.05% | 1,324,679 |
| 2021-01-20 | 2021-01-18 | 2.462 | 551,931 | -15,103 | 0.05% | 1,358,759 |
| 2021-01-18 | 2021-01-14 | 2.258 | 567,034 | +1,373 | 0.05% | 1,280,300 |
| 2021-01-14 | 2021-01-12 | 1.675 | 565,661 | +42,562 | 0.05% | 947,600 |
| 2021-01-11 | 2021-01-07 | 1.777 | 523,099 | +13,730 | 0.04% | 929,640 |
| 2021-01-05 | 2020-12-31 | 1.792 | 509,369 | +34,324 | 0.04% | 912,659 |
| 2020-12-29 | 2020-12-24 | 1.748 | 475,045 | +27,459 | 0.04% | 830,399 |
| 2020-12-14 | 2020-12-10 | 1.792 | 447,586 | -4,119 | 0.04% | 801,960 |
| 2020-12-09 | 2020-12-07 | 1.879 | 451,705 | +1,373 | 0.04% | 848,820 |
| 2020-11-13 | 2020-11-11 | 1.748 | 450,332 | -1,373 | 0.04% | 787,200 |
| 2020-06-17 | 2020-06-15 | 1.675 | 451,705 | +68,648 | 0.04% | 756,700 |
| 2020-06-02 | 2020-05-29 | 1.867 | 383,057 | +24,427 | 0.03% | 715,209 |
| 2020-05-27 | 2020-05-25 | 1.712 | 358,630 | +2,571 | 0.03% | 613,801 |
| 2020-04-23 | 2020-04-21 | 1.789 | 356,059 | +19,281 | 0.03% | 637,100 |
| 2020-04-16 | 2020-04-14 | 1.852 | 336,778 | +3,857 | 0.03% | 623,561 |
| 2020-04-09 | 2020-04-07 | 1.867 | 332,921 | -2,571 | 0.03% | 621,599 |
| 2020-04-02 | 2020-03-31 | 1.867 | 335,492 | +16,710 | 0.03% | 626,400 |
| 2020-03-27 | 2020-03-25 | 1.898 | 318,782 | -1,285 | 0.03% | 605,120 |
| 2020-02-24 | 2020-02-20 | 2.505 | 320,067 | -17,996 | 0.03% | 801,779 |
| 2020-01-22 | 2020-01-20 | 2.894 | 338,063 | +2,571 | 0.03% | 978,360 |
| 2019-12-23 | 2019-12-19 | 2.925 | 335,492 | +1,285 | 0.03% | 981,360 |
| 2019-09-09 | 2019-09-05 | 3.190 | 334,207 | -2,571 | 0.03% | 1,066,001 |
| 2019-08-26 | 2019-08-22 | 3.221 | 336,778 | -3,856 | 0.03% | 1,084,681 |
| 2019-08-19 | 2019-08-15 | 3.081 | 340,634 | -3,856 | 0.03% | 1,049,401 |
| 2019-08-16 | 2019-08-14 | 3.143 | 344,490 | -10,283 | 0.03% | 1,082,720 |
| 2019-08-15 | 2019-08-13 | 3.174 | 354,773 | -7,713 | 0.03% | 1,126,079 |
| 2019-07-16 | 2019-07-12 | 3.516 | 362,486 | +5,142 | 0.03% | 1,274,641 |
| 2019-06-04 | 2019-05-31 | 4.499 | 357,344 | +22,426 | 0.03% | 1,607,651 |
| 2019-05-24 | 2019-05-22 | 4.515 | 334,918 | -1,205 | 0.03% | 1,512,319 |
| 2019-04-26 | 2019-04-24 | 4.549 | 336,123 | +4,819 | 0.03% | 1,528,920 |
| 2019-04-17 | 2019-04-15 | 4.598 | 331,304 | -6,024 | 0.03% | 1,523,500 |
| 2019-04-09 | 2019-04-04 | 4.416 | 337,328 | +4,819 | 0.03% | 1,489,602 |
| 2019-04-08 | 2019-04-03 | 4.432 | 332,509 | +3,615 | 0.03% | 1,473,841 |
| 2019-04-03 | 2019-04-01 | 4.250 | 328,894 | +2,409 | 0.03% | 1,397,758 |
| 2019-04-02 | 2019-03-29 | 4.233 | 326,485 | +3,614 | 0.03% | 1,382,100 |
| 2019-04-01 | 2019-03-28 | 4.266 | 322,871 | +1,205 | 0.03% | 1,377,521 |
| 2019-03-27 | 2019-03-25 | 4.217 | 321,666 | -3,614 | 0.03% | 1,356,360 |
| 2019-02-11 | 2019-02-04 | 4.432 | 325,280 | +1,205 | 0.03% | 1,441,799 |
| 2019-01-25 | 2019-01-23 | 4.100 | 324,075 | +1,204 | 0.03% | 1,328,858 |
| 2018-10-16 | 2018-10-12 | 4.765 | 322,871 | -1,204 | 0.03% | 1,538,321 |
| 2018-09-03 | 2018-08-30 | 4.648 | 324,075 | -7,229 | 0.03% | 1,506,398 |
| 2018-08-13 | 2018-08-09 | 4.565 | 331,304 | -1,205 | 0.03% | 1,512,500 |
| 2018-07-27 | 2018-07-25 | 4.598 | 332,509 | -2,409 | 0.03% | 1,529,041 |
| 2018-07-26 | 2018-07-24 | 4.598 | 334,918 | +3,614 | 0.03% | 1,540,119 |
| 2018-07-25 | 2018-07-23 | 4.449 | 331,304 | +1,205 | 0.03% | 1,474,000 |
| 2018-07-04 | 2018-06-29 | 4.798 | 330,099 | -1,205 | 0.03% | 1,583,719 |
| 2018-06-22 | 2018-06-20 | 4.682 | 331,304 | -301,185 | 0.03% | 1,551,000 |
| 2018-06-21 | 2018-06-19 | 4.466 | 632,489 | +301,185 | 0.06% | 2,824,499 |
| 2018-06-05 | 2018-06-01 | 4.467 | 331,304 | +11,204 | 0.03% | 1,480,054 |
| 2018-05-28 | 2018-05-24 | 4.244 | 320,100 | -1,164 | 0.03% | 1,358,502 |
| 2018-04-20 | 2018-04-18 | 3.694 | 321,264 | -17,460 | 0.03% | 1,186,801 |
| 2018-04-19 | 2018-04-17 | 3.488 | 338,724 | +1,164 | 0.03% | 1,181,461 |
| 2018-01-22 | 2018-01-18 | 5.000 | 337,560 | -5,820 | 0.03% | 1,687,802 |
| 2018-01-08 | 2018-01-04 | 4.210 | 343,380 | -9,312 | 0.03% | 1,445,502 |
| 2017-12-18 | 2017-12-14 | 4.158 | 352,692 | -1,164 | 0.03% | 1,466,522 |
| 2017-12-07 | 2017-12-05 | 3.866 | 353,856 | -1,164 | 0.03% | 1,368,002 |
| 2017-12-06 | 2017-12-04 | 3.797 | 355,020 | -13,968 | 0.03% | 1,348,102 |
| 2017-12-04 | 2017-11-30 | 3.729 | 368,988 | -1,164 | 0.04% | 1,375,782 |
| 2017-11-22 | 2017-11-20 | 3.883 | 370,152 | +8,148 | 0.04% | 1,437,362 |
| 2017-11-02 | 2017-10-31 | 4.003 | 362,004 | +8,148 | 0.04% | 1,449,262 |
| 2017-10-24 | 2017-10-20 | 4.158 | 353,856 | -11,640 | 0.03% | 1,471,362 |
| 2017-10-16 | 2017-10-12 | 4.227 | 365,496 | +1,164 | 0.04% | 1,544,882 |
| 2017-10-13 | 2017-10-11 | 4.158 | 364,332 | +5,820 | 0.04% | 1,514,922 |
| 2017-10-06 | 2017-10-03 | 4.467 | 358,512 | +13,968 | 0.03% | 1,601,602 |
| 2017-09-04 | 2017-08-31 | 4.141 | 344,544 | -11,640 | 0.03% | 1,426,722 |
| 2017-08-02 | 2017-07-31 | 3.780 | 356,184 | -3,492 | 0.03% | 1,346,402 |
| 2017-06-26 | 2017-06-22 | 3.247 | 359,676 | +1,164 | 0.03% | 1,168,021 |
| 2017-06-07 | 2017-06-05 | 3.467 | 358,512 | +10,285 | 0.03% | 1,243,020 |
| 2017-05-15 | 2017-05-11 | 3.679 | 348,227 | +5,653 | 0.03% | 1,281,280 |
| 2017-03-17 | 2017-03-15 | 4.334 | 342,574 | -2,261 | 0.03% | 1,484,700 |
| 2017-03-08 | 2017-03-06 | 4.688 | 344,835 | -9,045 | 0.03% | 1,616,499 |
| 2017-03-02 | 2017-02-28 | 4.759 | 353,880 | -1,131 | 0.04% | 1,683,940 |
| 2017-03-01 | 2017-02-27 | 4.670 | 355,011 | -11,306 | 0.04% | 1,657,922 |
| 2017-02-21 | 2017-02-17 | 4.529 | 366,317 | -11,306 | 0.04% | 1,658,881 |
| 2017-02-03 | 2017-02-01 | 5.006 | 377,623 | -2,261 | 0.04% | 1,890,441 |
| 2017-02-02 | 2017-01-27 | 4.776 | 379,884 | -33,918 | 0.04% | 1,814,400 |
| 2017-02-01 | 2017-01-25 | 4.723 | 413,802 | -13,567 | 0.04% | 1,954,439 |
| 2017-01-25 | 2017-01-23 | 4.422 | 427,369 | -202,379 | 0.04% | 1,889,998 |
| 2017-01-24 | 2017-01-20 | 4.246 | 629,748 | +84,795 | 0.06% | 2,673,599 |
| 2017-01-23 | 2017-01-19 | 4.387 | 544,953 | +113,061 | 0.05% | 2,390,722 |
| 2016-12-21 | 2016-12-19 | 3.290 | 431,892 | -339,182 | 0.04% | 1,421,040 |
| 2016-12-20 | 2016-12-16 | 3.396 | 771,074 | -24,873 | 0.08% | 2,618,880 |
| 2016-12-19 | 2016-12-15 | 3.626 | 795,947 | -20,351 | 0.08% | 2,886,399 |
| 2016-12-16 | 2016-12-14 | 3.662 | 816,298 | +384,406 | 0.08% | 2,989,079 |
| 2016-12-14 | 2016-12-12 | 3.768 | 431,892 | -4,522 | 0.04% | 1,627,320 |
| 2016-12-12 | 2016-12-08 | 3.768 | 436,414 | -1,131 | 0.04% | 1,644,359 |
| 2016-12-01 | 2016-11-29 | 3.166 | 437,545 | +2,261 | 0.04% | 1,385,460 |
| 2016-11-03 | 2016-11-01 | 2.742 | 435,284 | -1,130 | 0.04% | 1,193,501 |
| 2016-11-02 | 2016-10-31 | 2.653 | 436,414 | -1,131 | 0.04% | 1,157,999 |
| 2016-10-31 | 2016-10-27 | 2.653 | 437,545 | -1,131 | 0.04% | 1,161,000 |
| 2016-10-27 | 2016-10-25 | 2.724 | 438,676 | -1,130 | 0.04% | 1,195,041 |
| 2016-09-28 | 2016-09-26 | 2.530 | 439,806 | +12,437 | 0.04% | 1,112,540 |
| 2016-09-13 | 2016-09-09 | 2.795 | 427,369 | +22,612 | 0.04% | 1,194,479 |
| 2016-08-17 | 2016-08-15 | 2.883 | 404,757 | +20,351 | 0.04% | 1,167,079 |
| 2016-07-29 | 2016-07-27 | 2.742 | 384,406 | -3,392 | 0.04% | 1,053,999 |
| 2016-07-28 | 2016-07-26 | 2.742 | 387,798 | -2,261 | 0.04% | 1,063,299 |
| 2016-07-05 | 2016-06-30 | 2.406 | 390,059 | -1,131 | 0.04% | 938,399 |
| 2016-06-28 | 2016-06-24 | 2.565 | 391,190 | +1,131 | 0.04% | 1,003,400 |
| 2016-06-10 | 2016-06-07 | 2.866 | 390,059 | -11,307 | 0.04% | 1,117,799 |
| 2016-06-07 | 2016-06-03 | 2.883 | 401,366 | -5,653 | 0.04% | 1,157,301 |
| 2016-06-02 | 2016-05-31 | 3.221 | 407,019 | +22,565 | 0.04% | 1,311,086 |
| 2016-05-10 | 2016-05-06 | 3.221 | 384,454 | +9,611 | 0.04% | 1,238,400 |
| 2016-04-25 | 2016-04-21 | 3.558 | 374,843 | +1,068 | 0.04% | 1,333,801 |
| 2016-04-06 | 2016-04-01 | 3.577 | 373,775 | +4,272 | 0.04% | 1,337,001 |
| 2016-04-05 | 2016-03-31 | 3.671 | 369,503 | +17,087 | 0.04% | 1,356,320 |
| 2016-03-24 | 2016-03-22 | 3.540 | 352,416 | +1,068 | 0.04% | 1,247,399 |
| 2016-03-10 | 2016-03-08 | 3.408 | 351,348 | +1,068 | 0.04% | 1,197,559 |
| 2016-02-29 | 2016-02-25 | 3.259 | 350,280 | -5,340 | 0.04% | 1,141,439 |
| 2016-02-25 | 2016-02-23 | 3.165 | 355,620 | -1,068 | 0.04% | 1,125,540 |
| 2016-02-17 | 2016-02-15 | 2.959 | 356,688 | +1,068 | 0.04% | 1,055,440 |
| 2016-02-12 | 2016-02-05 | 2.922 | 355,620 | -42,717 | 0.04% | 1,038,960 |
| 2016-01-28 | 2016-01-26 | 2.978 | 398,337 | +1,068 | 0.04% | 1,186,140 |
| 2016-01-27 | 2016-01-25 | 3.090 | 397,269 | -1,068 | 0.04% | 1,227,600 |
| 2016-01-22 | 2016-01-20 | 2.978 | 398,337 | +20,291 | 0.04% | 1,186,140 |
| 2016-01-20 | 2016-01-18 | 3.071 | 378,046 | +2,135 | 0.04% | 1,161,119 |
| 2016-01-14 | 2016-01-12 | 3.483 | 375,911 | +8,544 | 0.04% | 1,309,441 |
| 2015-12-28 | 2015-12-22 | 3.914 | 367,367 | -2,136 | 0.04% | 1,437,919 |
| 2015-12-23 | 2015-12-21 | 3.858 | 369,503 | +1,068 | 0.04% | 1,425,520 |
| 2015-12-09 | 2015-12-07 | 4.008 | 368,435 | -2,136 | 0.04% | 1,476,600 |
| 2015-11-23 | 2015-11-19 | 4.195 | 370,571 | -10,679 | 0.04% | 1,554,560 |
| 2015-11-20 | 2015-11-18 | 4.120 | 381,250 | -10,680 | 0.04% | 1,570,799 |
| 2015-11-11 | 2015-11-09 | 4.457 | 391,930 | -5,339 | 0.04% | 1,746,922 |
| 2015-11-04 | 2015-11-02 | 4.307 | 397,269 | -1,068 | 0.04% | 1,711,199 |
| 2015-10-26 | 2015-10-22 | 4.251 | 398,337 | +9,611 | 0.04% | 1,693,420 |
| 2015-10-22 | 2015-10-19 | 4.364 | 388,726 | +9,612 | 0.04% | 1,696,241 |
| 2015-10-16 | 2015-10-14 | 4.195 | 379,114 | -3,204 | 0.04% | 1,590,398 |
| 2015-10-15 | 2015-10-13 | 4.232 | 382,318 | +10,679 | 0.04% | 1,618,159 |
| 2015-10-12 | 2015-10-08 | 4.083 | 371,639 | +7,476 | 0.04% | 1,517,280 |
| 2015-09-22 | 2015-09-18 | 4.232 | 364,163 | +53,396 | 0.04% | 1,541,318 |
| 2015-08-26 | 2015-08-24 | 3.989 | 310,767 | -3,204 | 0.03% | 1,239,660 |
| 2015-08-25 | 2015-08-21 | 4.345 | 313,971 | +1,068 | 0.03% | 1,364,161 |
| 2015-08-12 | 2015-08-10 | 5.000 | 312,903 | -2,136 | 0.03% | 1,564,621 |
| 2015-08-07 | 2015-08-05 | 4.944 | 315,039 | -2,136 | 0.03% | 1,557,601 |
| 2015-07-23 | 2015-07-21 | 5.019 | 317,175 | +3,204 | 0.03% | 1,591,922 |
| 2015-07-16 | 2015-07-14 | 5.150 | 313,971 | +5,340 | 0.03% | 1,617,001 |
| 2015-07-15 | 2015-07-13 | 5.131 | 308,631 | -1,068 | 0.03% | 1,583,719 |
| 2015-07-13 | 2015-07-09 | 4.757 | 309,699 | -11,747 | 0.03% | 1,473,200 |
| 2015-07-10 | 2015-07-08 | 4.439 | 321,446 | -7,476 | 0.03% | 1,426,739 |
| 2015-07-09 | 2015-07-07 | 4.663 | 328,922 | +1,068 | 0.03% | 1,533,841 |
| 2015-07-06 | 2015-07-02 | 5.188 | 327,854 | +3,204 | 0.03% | 1,700,781 |
| 2015-07-02 | 2015-06-29 | 5.206 | 324,650 | -1,068 | 0.03% | 1,690,240 |
| 2015-06-25 | 2015-06-23 | 5.543 | 325,718 | +2,136 | 0.03% | 1,805,600 |
| 2015-06-09 | 2015-06-05 | 5.862 | 323,582 | -37,378 | 0.03% | 1,896,779 |
| 2015-06-01 | 2015-05-28 | 6.932 | 360,960 | +30,349 | 0.04% | 2,502,002 |
| 2015-05-29 | 2015-05-27 | 6.911 | 330,611 | -979 | 0.04% | 2,284,877 |
| 2015-05-13 | 2015-05-11 | 6.788 | 331,590 | -63,579 | 0.04% | 2,250,963 |
| 2015-05-12 | 2015-05-08 | 6.727 | 395,169 | -4,890 | 0.05% | 2,658,322 |
| 2015-04-28 | 2015-04-24 | 6.870 | 400,059 | -5,869 | 0.05% | 2,748,477 |
| 2015-04-23 | 2015-04-21 | 6.747 | 405,928 | -4,891 | 0.05% | 2,738,998 |
| 2015-04-16 | 2015-04-14 | 6.911 | 410,819 | +978 | 0.05% | 2,839,200 |
| 2015-04-15 | 2015-04-13 | 7.402 | 409,841 | -978 | 0.05% | 3,033,562 |
| 2015-04-14 | 2015-04-10 | 6.932 | 410,819 | -978 | 0.05% | 2,847,600 |
| 2015-03-31 | 2015-03-27 | 5.827 | 411,797 | -1,956 | 0.05% | 2,399,700 |
| 2015-03-25 | 2015-03-23 | 5.786 | 413,753 | +1,956 | 0.05% | 2,394,178 |
| 2015-03-11 | 2015-03-09 | 6.543 | 411,797 | +1,956 | 0.05% | 2,694,400 |
| 2015-03-02 | 2015-02-26 | 6.379 | 409,841 | +6,847 | 0.05% | 2,614,561 |
| 2015-02-24 | 2015-02-18 | 6.155 | 402,994 | -24,453 | 0.05% | 2,480,241 |
| 2015-02-04 | 2015-02-02 | 5.521 | 427,447 | +2,934 | 0.05% | 2,359,798 |
| 2015-01-29 | 2015-01-27 | 5.541 | 424,513 | +978 | 0.05% | 2,352,281 |
| 2015-01-22 | 2015-01-20 | 5.562 | 423,535 | -978 | 0.05% | 2,355,521 |
| 2015-01-15 | 2015-01-13 | 5.746 | 424,513 | +8,803 | 0.05% | 2,439,081 |
| 2015-01-12 | 2015-01-08 | 5.991 | 415,710 | +14,672 | 0.05% | 2,490,502 |
| 2015-01-08 | 2015-01-06 | 5.971 | 401,038 | +9,782 | 0.05% | 2,394,403 |
| 2015-01-07 | 2015-01-05 | 6.011 | 391,256 | -12,716 | 0.05% | 2,351,999 |
| 2015-01-02 | 2014-12-29 | 5.562 | 403,972 | -978 | 0.05% | 2,246,720 |
| 2014-12-29 | 2014-12-22 | 5.643 | 404,950 | +37,169 | 0.05% | 2,285,279 |
| 2014-12-23 | 2014-12-19 | 5.705 | 367,781 | -4,890 | 0.04% | 2,098,081 |
| 2014-12-22 | 2014-12-18 | 5.582 | 372,671 | +4,890 | 0.04% | 2,080,257 |
| 2014-12-17 | 2014-12-15 | 6.011 | 367,781 | +978 | 0.04% | 2,210,881 |
| 2014-12-16 | 2014-12-12 | 5.868 | 366,803 | -4,890 | 0.04% | 2,152,502 |
| 2014-12-10 | 2014-12-08 | 5.848 | 371,693 | -7,825 | 0.04% | 2,173,598 |
| 2014-12-09 | 2014-12-05 | 5.889 | 379,518 | +1,956 | 0.04% | 2,234,877 |
| 2014-12-03 | 2014-12-01 | 5.500 | 377,562 | +2,934 | 0.04% | 2,076,679 |
| 2014-11-27 | 2014-11-25 | 5.889 | 374,628 | +4,891 | 0.04% | 2,206,082 |
| 2014-11-19 | 2014-11-17 | 5.337 | 369,737 | +4,891 | 0.04% | 1,973,160 |
| 2014-11-14 | 2014-11-12 | 5.602 | 364,846 | +978 | 0.04% | 2,044,038 |
| 2014-11-11 | 2014-11-07 | 5.766 | 363,868 | +9,781 | 0.04% | 2,098,079 |
| 2014-10-31 | 2014-10-29 | 5.582 | 354,087 | -1,956 | 0.04% | 1,976,521 |
| 2014-10-17 | 2014-10-15 | 6.645 | 356,043 | -2,934 | 0.04% | 2,365,999 |
| 2014-10-08 | 2014-10-06 | 6.809 | 358,977 | +1,956 | 0.04% | 2,444,217 |
| 2014-09-16 | 2014-09-12 | 7.790 | 357,021 | -978 | 0.04% | 2,781,298 |
| 2014-09-05 | 2014-09-03 | 7.790 | 357,999 | +978 | 0.04% | 2,788,917 |
| 2014-08-26 | 2014-08-22 | 7.811 | 357,021 | +978 | 0.04% | 2,788,598 |
| 2014-08-18 | 2014-08-14 | 8.077 | 356,043 | +978 | 0.04% | 2,875,599 |
| 2014-07-17 | 2014-07-15 | 8.301 | 355,065 | +978 | 0.04% | 2,947,561 |
| 2014-05-30 | 2014-05-28 | 8.363 | 354,087 | -1,956 | 0.04% | 2,961,162 |
| 2014-05-27 | 2014-05-23 | 9.219 | 356,043 | +14,893 | 0.04% | 3,282,253 |
| 2014-05-21 | 2014-05-19 | 8.835 | 341,150 | -23,431 | 0.04% | 3,013,919 |
| 2014-05-16 | 2014-05-14 | 8.877 | 364,581 | -14,058 | 0.04% | 3,236,482 |
| 2014-05-14 | 2014-05-12 | 8.771 | 378,639 | -937 | 0.05% | 3,320,878 |
| 2014-05-05 | 2014-04-30 | 8.877 | 379,576 | -3,749 | 0.05% | 3,369,596 |
| 2014-04-24 | 2014-04-22 | 8.728 | 383,325 | -23,431 | 0.05% | 3,345,617 |
| 2014-04-11 | 2014-04-09 | 9.112 | 406,756 | -1,874 | 0.05% | 3,706,360 |
| 2014-04-02 | 2014-03-31 | 8.536 | 408,630 | +4,686 | 0.05% | 3,487,997 |
| 2014-03-06 | 2014-03-04 | 9.304 | 403,944 | -2,812 | 0.05% | 3,758,317 |
| 2014-02-20 | 2014-02-18 | 9.133 | 406,756 | -2,812 | 0.05% | 3,715,040 |
| 2014-02-17 | 2014-02-13 | 9.091 | 409,568 | -937 | 0.05% | 3,723,243 |
| 2014-02-10 | 2014-02-06 | 8.877 | 410,505 | +3,749 | 0.05% | 3,644,161 |
| 2014-02-07 | 2014-02-05 | 8.920 | 406,756 | -1,874 | 0.05% | 3,628,240 |
| 2014-01-23 | 2014-01-21 | 9.539 | 408,630 | +937 | 0.05% | 3,897,836 |
| 2014-01-10 | 2014-01-08 | 10.179 | 407,693 | -5,624 | 0.05% | 4,149,898 |
| 2014-01-02 | 2013-12-27 | 10.691 | 413,317 | +3,749 | 0.05% | 4,418,825 |
| 2013-12-30 | 2013-12-24 | 10.990 | 409,568 | -2,811 | 0.05% | 4,501,104 |
| 2013-12-23 | 2013-12-19 | 10.862 | 412,379 | -938 | 0.05% | 4,479,197 |
| 2013-12-05 | 2013-12-03 | 11.331 | 413,317 | -1,874 | 0.05% | 4,683,425 |
| 2013-12-03 | 2013-11-29 | 11.225 | 415,191 | -937 | 0.05% | 4,660,360 |
| 2013-11-28 | 2013-11-26 | 10.862 | 416,128 | -1,875 | 0.05% | 4,519,918 |
| 2013-11-26 | 2013-11-22 | 11.011 | 418,003 | +1,875 | 0.05% | 4,602,724 |
| 2013-11-19 | 2013-11-15 | 10.712 | 416,128 | -4,686 | 0.05% | 4,457,758 |
| 2013-10-18 | 2013-10-16 | 10.350 | 420,814 | -938 | 0.05% | 4,355,296 |
| 2013-10-16 | 2013-10-11 | 10.350 | 421,752 | -937 | 0.05% | 4,365,004 |
| 2013-10-11 | 2013-10-09 | 10.136 | 422,689 | -937 | 0.05% | 4,284,502 |
| 2013-09-27 | 2013-09-25 | 9.453 | 423,626 | -1,874 | 0.05% | 4,004,720 |
| 2013-08-28 | 2013-08-26 | 8.707 | 425,500 | -1,875 | 0.05% | 3,704,636 |
| 2013-08-21 | 2013-08-19 | 8.707 | 427,375 | +14,058 | 0.05% | 3,720,961 |
| 2013-08-08 | 2013-08-06 | 7.938 | 413,317 | +1,875 | 0.05% | 3,281,044 |
| 2013-08-06 | 2013-08-02 | 7.981 | 411,442 | +937 | 0.05% | 3,283,719 |
| 2013-07-30 | 2013-07-26 | 8.237 | 410,505 | +937 | 0.05% | 3,381,361 |
| 2013-07-12 | 2013-07-10 | 8.301 | 409,568 | +3,749 | 0.05% | 3,399,863 |
| 2013-07-10 | 2013-07-08 | 8.045 | 405,819 | -937 | 0.05% | 3,264,822 |
| 2013-07-03 | 2013-06-28 | 10.115 | 406,756 | -1,874 | 0.05% | 4,114,320 |
| 2013-06-26 | 2013-06-24 | 9.069 | 408,630 | -3,749 | 0.05% | 3,705,996 |
| 2013-06-24 | 2013-06-20 | 9.496 | 412,379 | +46,861 | 0.05% | 3,915,997 |
| 2013-06-11 | 2013-06-07 | 10.691 | 365,518 | -2,812 | 0.04% | 3,907,800 |
| 2013-06-04 | 2013-05-31 | 10.692 | 368,330 | +14,004 | 0.04% | 3,938,256 |
| 2013-05-22 | 2013-05-20 | 11.025 | 354,326 | -901 | 0.04% | 3,906,423 |
| 2013-05-20 | 2013-05-15 | 11.114 | 355,227 | -902 | 0.04% | 3,947,876 |
| 2013-05-15 | 2013-05-13 | 10.892 | 356,129 | +902 | 0.04% | 3,878,901 |
| 2013-05-09 | 2013-05-07 | 10.781 | 355,227 | +2,704 | 0.04% | 3,829,676 |
| 2013-05-06 | 2013-05-02 | 10.315 | 352,523 | -2,704 | 0.04% | 3,636,305 |
| 2013-04-29 | 2013-04-25 | 10.559 | 355,227 | -1,804 | 0.04% | 3,750,877 |
| 2013-04-25 | 2013-04-23 | 10.359 | 357,031 | +902 | 0.04% | 3,698,645 |
| 2013-04-11 | 2013-04-09 | 10.493 | 356,129 | -1,803 | 0.04% | 3,736,701 |
| 2013-04-10 | 2013-04-08 | 10.581 | 357,932 | -902 | 0.04% | 3,787,379 |
| 2013-04-09 | 2013-04-05 | 10.337 | 358,834 | +74,832 | 0.04% | 3,709,363 |
| 2013-04-05 | 2013-04-02 | 10.603 | 284,002 | +1,804 | 0.04% | 3,011,405 |
| 2013-03-27 | 2013-03-25 | 10.692 | 282,198 | -1,804 | 0.04% | 3,017,316 |
| 2013-03-20 | 2013-03-18 | 10.315 | 284,002 | +902 | 0.04% | 2,929,505 |
| 2013-03-07 | 2013-03-05 | 10.803 | 283,100 | +27,048 | 0.04% | 3,058,361 |
| 2013-02-26 | 2013-02-22 | 10.692 | 256,052 | -4,508 | 0.03% | 2,737,758 |
| 2013-02-25 | 2013-02-21 | 10.892 | 260,560 | -1,803 | 0.03% | 2,837,978 |
| 2013-02-22 | 2013-02-20 | 11.735 | 262,363 | -5,410 | 0.03% | 3,078,776 |
| 2013-02-21 | 2013-02-19 | 12.223 | 267,773 | -1,803 | 0.03% | 3,272,941 |
| 2013-02-14 | 2013-02-07 | 12.289 | 269,576 | -9,016 | 0.03% | 3,312,919 |
| 2013-02-06 | 2013-02-04 | 12.622 | 278,592 | -2,705 | 0.03% | 3,516,420 |
| 2013-02-04 | 2013-01-31 | 12.356 | 281,297 | +1,803 | 0.04% | 3,475,683 |
| 2013-01-18 | 2013-01-16 | 12.312 | 279,494 | -12,622 | 0.04% | 3,441,005 |
| 2013-01-08 | 2013-01-04 | 12.267 | 292,116 | +2,705 | 0.04% | 3,583,442 |
| 2012-12-18 | 2012-12-14 | 11.602 | 289,411 | -3,606 | 0.04% | 3,357,659 |
| 2012-12-11 | 2012-12-07 | 10.626 | 293,017 | -902 | 0.04% | 3,113,495 |
| 2012-12-10 | 2012-12-06 | 10.626 | 293,919 | -2,705 | 0.04% | 3,123,079 |
| 2012-12-07 | 2012-12-05 | 10.781 | 296,624 | -4,508 | 0.04% | 3,197,882 |
| 2012-11-30 | 2012-11-28 | 10.382 | 301,132 | +3,607 | 0.04% | 3,126,242 |
| 2012-11-05 | 2012-11-01 | 11.380 | 297,525 | -4,508 | 0.04% | 3,385,795 |
| 2012-09-24 | 2012-09-20 | 9.916 | 302,033 | +1,803 | 0.04% | 2,994,896 |
| 2012-09-14 | 2012-09-12 | 10.204 | 300,230 | +4,508 | 0.04% | 3,063,598 |
| 2012-09-07 | 2012-09-05 | 9.827 | 295,722 | -902 | 0.04% | 2,906,078 |
| 2012-09-05 | 2012-09-03 | 9.716 | 296,624 | +15,327 | 0.04% | 2,882,042 |
| 2012-08-31 | 2012-08-29 | 9.716 | 281,297 | +902 | 0.04% | 2,733,122 |
| 2012-08-13 | 2012-08-09 | 11.025 | 280,395 | +901 | 0.04% | 3,091,338 |
| 2012-07-31 | 2012-07-27 | 11.114 | 279,494 | +12,623 | 0.04% | 3,106,205 |
| 2012-07-25 | 2012-07-23 | 9.827 | 266,871 | +4,508 | 0.03% | 2,622,557 |
| 2012-07-24 | 2012-07-20 | 10.515 | 262,363 | -902 | 0.03% | 2,758,677 |
| 2012-07-23 | 2012-07-19 | 10.337 | 263,265 | +2,705 | 0.03% | 2,721,441 |
| 2012-07-03 | 2012-06-28 | 9.650 | 260,560 | -2,705 | 0.03% | 2,514,299 |
| 2012-06-21 | 2012-06-19 | 10.626 | 263,265 | -7,213 | 0.03% | 2,797,361 |
| 2012-06-07 | 2012-06-05 | 11.837 | 270,478 | +10,452 | 0.03% | 3,201,724 |
| 2012-05-15 | 2012-05-11 | 12.091 | 260,026 | +867 | 0.03% | 3,144,001 |
| 2012-05-10 | 2012-05-08 | 12.530 | 259,159 | -867 | 0.03% | 3,247,138 |
| 2012-03-30 | 2012-03-28 | 13.845 | 260,026 | +3,467 | 0.03% | 3,600,001 |
| 2012-03-27 | 2012-03-23 | 14.306 | 256,559 | +1,734 | 0.03% | 3,670,401 |
| 2012-03-20 | 2012-03-16 | 14.814 | 254,825 | +2,600 | 0.03% | 3,774,954 |
| 2012-03-19 | 2012-03-15 | 14.606 | 252,225 | -867 | 0.03% | 3,684,058 |
| 2012-03-12 | 2012-03-08 | 14.422 | 253,092 | -1,733 | 0.03% | 3,650,001 |
| 2012-03-05 | 2012-03-01 | 13.983 | 254,825 | +4,333 | 0.03% | 3,563,274 |
| 2012-03-01 | 2012-02-28 | 14.283 | 250,492 | +867 | 0.03% | 3,577,825 |
| 2012-02-29 | 2012-02-27 | 14.168 | 249,625 | -867 | 0.03% | 3,536,641 |
| 2012-02-28 | 2012-02-24 | 14.445 | 250,492 | +2,601 | 0.03% | 3,618,285 |
| 2012-02-06 | 2012-02-02 | 14.537 | 247,891 | -867 | 0.03% | 3,603,594 |
| 2012-01-30 | 2012-01-26 | 12.968 | 248,758 | -867 | 0.03% | 3,225,878 |
| 2012-01-27 | 2012-01-20 | 13.383 | 249,625 | +867 | 0.03% | 3,340,801 |
| 2012-01-06 | 2012-01-04 | 13.983 | 248,758 | +867 | 0.03% | 3,478,438 |
| 2011-12-30 | 2011-12-28 | 13.429 | 247,891 | -867 | 0.03% | 3,329,035 |
| 2011-12-13 | 2011-12-09 | 14.076 | 248,758 | +867 | 0.03% | 3,501,398 |
| 2011-12-02 | 2011-11-30 | 14.006 | 247,891 | +1,733 | 0.03% | 3,472,035 |
| 2011-12-01 | 2011-11-29 | 13.729 | 246,158 | +2,600 | 0.03% | 3,379,602 |
| 2011-11-29 | 2011-11-25 | 13.222 | 243,558 | -866 | 0.03% | 3,220,265 |
| 2011-10-25 | 2011-10-21 | 12.183 | 244,424 | +866 | 0.03% | 2,977,915 |
| 2011-10-06 | 2011-10-03 | 12.276 | 243,558 | +867 | 0.03% | 2,989,845 |
| 2011-09-30 | 2011-09-27 | 13.545 | 242,691 | -867 | 0.03% | 3,287,202 |
| 2011-09-28 | 2011-09-26 | 12.460 | 243,558 | -1,733 | 0.03% | 3,034,805 |
| 2011-09-19 | 2011-09-15 | 14.168 | 245,291 | +1,733 | 0.03% | 3,475,238 |
| 2011-09-09 | 2011-09-07 | 14.191 | 243,558 | -1,733 | 0.03% | 3,456,305 |
| 2011-09-06 | 2011-09-02 | 14.491 | 245,291 | +867 | 0.03% | 3,554,478 |
| 2011-08-31 | 2011-08-29 | 12.991 | 244,424 | -867 | 0.03% | 3,175,315 |
| 2011-08-03 | 2011-08-01 | 14.283 | 245,291 | -867 | 0.03% | 3,503,538 |
| 2011-07-11 | 2011-07-07 | 14.583 | 246,158 | -867 | 0.03% | 3,589,762 |
| 2011-06-10 | 2011-06-08 | 12.783 | 247,025 | +13,002 | 0.03% | 3,157,805 |
| 2011-04-29 | 2011-04-27 | 15.671 | 234,023 | -425 | 0.03% | 3,667,332 |
| 2011-04-26 | 2011-04-20 | 16.117 | 234,448 | +1,705 | 0.03% | 3,778,492 |
| 2011-04-20 | 2011-04-18 | 15.554 | 232,743 | +852 | 0.03% | 3,619,974 |
| 2011-04-19 | 2011-04-15 | 15.882 | 231,891 | +853 | 0.03% | 3,682,882 |
| 2011-04-11 | 2011-04-07 | 16.140 | 231,038 | -1,705 | 0.03% | 3,728,955 |
| 2011-04-08 | 2011-04-06 | 16.046 | 232,743 | +1,705 | 0.03% | 3,734,634 |
| 2011-03-25 | 2011-03-23 | 15.436 | 231,038 | +1,705 | 0.03% | 3,566,355 |
| 2011-03-22 | 2011-03-18 | 14.568 | 229,333 | -18,756 | 0.03% | 3,340,976 |
| 2011-03-21 | 2011-03-17 | 14.310 | 248,089 | +18,756 | 0.03% | 3,550,198 |
| 2011-03-17 | 2011-03-15 | 14.381 | 229,333 | -3,410 | 0.03% | 3,297,936 |
| 2011-03-16 | 2011-03-14 | 14.850 | 232,743 | -1,705 | 0.03% | 3,456,174 |
| 2011-03-03 | 2011-03-01 | 14.639 | 234,448 | -853 | 0.03% | 3,431,993 |
| 2011-03-01 | 2011-02-25 | 14.568 | 235,301 | -9,378 | 0.03% | 3,427,920 |
| 2011-02-28 | 2011-02-24 | 14.709 | 244,679 | -130,439 | 0.03% | 3,598,981 |
| 2011-02-25 | 2011-02-23 | 14.334 | 375,118 | -10,230 | 0.05% | 5,376,806 |
| 2011-02-24 | 2011-02-22 | 14.568 | 385,348 | +81,844 | 0.05% | 5,613,839 |
| 2011-02-23 | 2011-02-21 | 15.319 | 303,504 | -86,107 | 0.04% | 4,649,357 |
| 2011-02-22 | 2011-02-18 | 15.460 | 389,611 | +30,692 | 0.05% | 6,023,264 |
| 2011-02-21 | 2011-02-17 | 15.694 | 358,919 | +41,774 | 0.05% | 5,632,975 |
| 2011-02-18 | 2011-02-16 | 15.647 | 317,145 | -81,844 | 0.04% | 4,962,482 |
| 2011-02-17 | 2011-02-15 | 15.319 | 398,989 | +30,692 | 0.05% | 6,112,085 |
| 2011-02-16 | 2011-02-14 | 15.014 | 368,297 | +78,433 | 0.05% | 5,529,596 |
| 2011-02-15 | 2011-02-11 | 15.460 | 289,864 | -121,913 | 0.04% | 4,481,206 |
| 2011-02-14 | 2011-02-10 | 14.592 | 411,777 | +159,425 | 0.05% | 6,008,523 |
| 2011-02-10 | 2011-02-08 | 15.600 | 252,352 | +16,198 | 0.03% | 3,936,803 |
| 2011-02-09 | 2011-02-07 | 16.070 | 236,154 | -1,705 | 0.03% | 3,794,907 |
| 2011-02-08 | 2011-02-02 | 16.726 | 237,859 | -183,296 | 0.03% | 3,978,546 |
| 2011-02-07 | 2011-01-31 | 15.108 | 421,155 | +66,498 | 0.06% | 6,362,724 |
| 2011-02-01 | 2011-01-28 | 14.826 | 354,657 | +17,904 | 0.05% | 5,258,246 |
| 2011-01-31 | 2011-01-27 | 14.897 | 336,753 | +2,557 | 0.04% | 5,016,496 |
| 2011-01-28 | 2011-01-26 | 14.967 | 334,196 | +98,042 | 0.04% | 5,001,925 |
| 2011-01-25 | 2011-01-21 | 15.413 | 236,154 | -20,461 | 0.03% | 3,639,787 |
| 2011-01-24 | 2011-01-20 | 15.858 | 256,615 | -852 | 0.03% | 4,069,528 |
| 2011-01-21 | 2011-01-19 | 15.929 | 257,467 | -17,051 | 0.03% | 4,101,159 |
| 2011-01-20 | 2011-01-18 | 15.647 | 274,518 | -10,230 | 0.04% | 4,295,482 |
| 2011-01-19 | 2011-01-17 | 15.084 | 284,748 | -27,282 | 0.04% | 4,295,235 |
| 2011-01-18 | 2011-01-14 | 14.639 | 312,030 | -42,627 | 0.04% | 4,567,686 |
| 2011-01-17 | 2011-01-13 | 13.911 | 354,657 | +2,558 | 0.05% | 4,933,765 |
| 2011-01-14 | 2011-01-12 | 13.818 | 352,099 | -64,793 | 0.05% | 4,865,140 |
| 2011-01-13 | 2011-01-11 | 13.419 | 416,892 | +122,766 | 0.06% | 5,594,160 |
| 2011-01-12 | 2011-01-10 | 13.771 | 294,126 | +5,115 | 0.04% | 4,050,296 |
| 2011-01-11 | 2011-01-07 | 13.841 | 289,011 | -11,936 | 0.04% | 4,000,199 |
| 2011-01-10 | 2011-01-06 | 13.958 | 300,947 | -78,433 | 0.04% | 4,200,706 |
| 2011-01-07 | 2011-01-05 | 13.818 | 379,380 | -18,756 | 0.05% | 5,242,096 |
| 2011-01-06 | 2011-01-04 | 13.700 | 398,136 | +46,037 | 0.05% | 5,454,558 |
| 2011-01-04 | 2010-12-31 | 13.067 | 352,099 | -129,586 | 0.05% | 4,600,820 |
| 2010-12-30 | 2010-12-28 | 12.809 | 481,685 | +25,576 | 0.06% | 6,169,799 |
| 2010-12-29 | 2010-12-24 | 13.184 | 456,109 | -63,088 | 0.06% | 6,013,402 |
| 2010-12-28 | 2010-12-22 | 12.926 | 519,197 | -44,332 | 0.07% | 6,711,182 |
| 2010-12-23 | 2010-12-21 | 12.926 | 563,529 | +11,083 | 0.07% | 7,284,221 |
| 2010-12-22 | 2010-12-20 | 12.691 | 552,446 | -21,313 | 0.07% | 7,011,361 |
| 2010-12-21 | 2010-12-17 | 12.551 | 573,759 | +43,479 | 0.08% | 7,201,095 |
| 2010-12-20 | 2010-12-16 | 12.809 | 530,280 | -28,134 | 0.07% | 6,792,242 |
| 2010-12-17 | 2010-12-15 | 13.348 | 558,414 | -29,839 | 0.07% | 7,453,905 |
| 2010-12-16 | 2010-12-14 | 13.583 | 588,253 | +3,411 | 0.08% | 7,990,206 |
| 2010-12-15 | 2010-12-13 | 13.372 | 584,842 | -14,494 | 0.08% | 7,820,395 |
| 2010-12-14 | 2010-12-10 | 13.231 | 599,336 | -17,903 | 0.08% | 7,929,846 |
| 2010-12-13 | 2010-12-09 | 13.724 | 617,239 | -19,608 | 0.08% | 8,470,801 |
| 2010-12-10 | 2010-12-08 | 13.700 | 636,847 | -95,485 | 0.08% | 8,724,955 |
| 2010-12-09 | 2010-12-07 | 13.982 | 732,332 | -13,640 | 0.10% | 10,239,283 |
| 2010-12-08 | 2010-12-06 | 14.029 | 745,972 | +41,774 | 0.10% | 10,464,994 |
| 2010-12-07 | 2010-12-03 | 13.771 | 704,198 | +62,235 | 0.09% | 9,697,240 |
| 2010-12-06 | 2010-12-02 | 14.216 | 641,963 | +4,263 | 0.09% | 9,126,366 |
| 2010-12-03 | 2010-12-01 | 14.334 | 637,700 | +28,986 | 0.08% | 9,140,562 |
| 2010-12-02 | 2010-11-30 | 14.521 | 608,714 | +8,526 | 0.08% | 8,839,327 |
| 2010-12-01 | 2010-11-29 | 14.615 | 600,188 | -9,378 | 0.08% | 8,771,838 |
| 2010-11-30 | 2010-11-26 | 14.287 | 609,566 | +52,005 | 0.08% | 8,708,699 |
| 2010-11-29 | 2010-11-25 | 14.169 | 557,561 | +97,189 | 0.07% | 7,900,318 |
| 2010-11-26 | 2010-11-24 | 14.123 | 460,372 | -104,862 | 0.06% | 6,501,606 |
| 2010-11-24 | 2010-11-22 | 14.287 | 565,234 | -79,286 | 0.07% | 8,075,340 |
| 2010-11-23 | 2010-11-19 | 13.677 | 644,520 | -134,702 | 0.09% | 8,814,957 |
| 2010-11-22 | 2010-11-18 | 13.137 | 779,222 | +91,222 | 0.10% | 10,236,806 |
| 2010-11-19 | 2010-11-17 | 12.621 | 688,000 | +133,849 | 0.09% | 8,683,323 |
| 2010-11-18 | 2010-11-16 | 13.184 | 554,151 | -32,396 | 0.07% | 7,306,001 |
| 2010-11-17 | 2010-11-15 | 13.184 | 586,547 | +36,659 | 0.08% | 7,733,114 |
| 2010-11-16 | 2010-11-12 | 13.255 | 549,888 | +92,927 | 0.07% | 7,288,497 |
| 2010-11-15 | 2010-11-11 | 13.653 | 456,961 | +58,825 | 0.06% | 6,239,034 |
| 2010-11-12 | 2010-11-10 | 14.099 | 398,136 | +75,876 | 0.05% | 5,613,338 |
| 2010-11-11 | 2010-11-09 | 14.498 | 322,260 | -111,683 | 0.04% | 4,672,079 |
| 2010-11-10 | 2010-11-08 | 14.756 | 433,943 | +23,019 | 0.06% | 6,403,223 |
| 2010-11-09 | 2010-11-05 | 14.451 | 410,924 | +81,844 | 0.05% | 5,938,236 |
| 2010-11-08 | 2010-11-04 | 14.334 | 329,080 | -5,968 | 0.04% | 4,716,914 |
| 2010-11-04 | 2010-11-02 | 14.615 | 335,048 | +70,761 | 0.04% | 4,896,777 |
| 2010-11-03 | 2010-11-01 | 14.639 | 264,287 | +7,672 | 0.04% | 3,868,794 |
| 2010-11-02 | 2010-10-29 | 14.381 | 256,615 | +3,411 | 0.03% | 3,690,267 |
| 2010-11-01 | 2010-10-28 | 14.662 | 253,204 | -70,761 | 0.03% | 3,712,495 |
| 2010-10-29 | 2010-10-27 | 14.263 | 323,965 | -13,641 | 0.04% | 4,620,797 |
| 2010-10-28 | 2010-10-26 | 14.474 | 337,606 | +52,005 | 0.04% | 4,886,643 |
| 2010-10-27 | 2010-10-25 | 15.061 | 285,601 | -1,705 | 0.04% | 4,301,402 |
| 2010-10-26 | 2010-10-22 | 14.451 | 287,306 | -19,608 | 0.04% | 4,151,841 |
| 2010-10-25 | 2010-10-21 | 14.123 | 306,914 | -853 | 0.04% | 4,334,395 |
| 2010-10-22 | 2010-10-20 | 13.958 | 307,767 | -36,659 | 0.04% | 4,295,901 |
| 2010-10-21 | 2010-10-19 | 14.216 | 344,426 | +93,779 | 0.05% | 4,896,478 |
| 2010-10-20 | 2010-10-18 | 14.732 | 250,647 | -5,115 | 0.03% | 3,692,644 |
| 2010-10-18 | 2010-10-14 | 14.498 | 255,762 | -56,268 | 0.03% | 3,708,000 |
| 2010-10-14 | 2010-10-12 | 14.123 | 312,030 | -156,014 | 0.04% | 4,406,645 |
| 2010-10-13 | 2010-10-11 | 13.935 | 468,044 | +98,894 | 0.06% | 6,522,114 |
| 2010-10-12 | 2010-10-08 | 13.278 | 369,150 | +45,185 | 0.05% | 4,901,563 |
| 2010-10-11 | 2010-10-07 | 13.583 | 323,965 | -1,705 | 0.04% | 4,400,398 |
| 2010-10-08 | 2010-10-06 | 13.630 | 325,670 | -92,927 | 0.04% | 4,438,836 |
| 2010-10-07 | 2010-10-05 | 13.208 | 418,597 | +66,498 | 0.06% | 5,528,659 |
| 2010-10-06 | 2010-10-04 | 13.348 | 352,099 | -59,678 | 0.05% | 4,699,940 |
| 2010-10-05 | 2010-09-30 | 13.231 | 411,777 | +136,407 | 0.05% | 5,448,243 |
| 2010-10-04 | 2010-09-29 | 13.489 | 275,370 | -853 | 0.04% | 3,714,495 |
| 2010-09-30 | 2010-09-28 | 13.301 | 276,223 | +9,378 | 0.04% | 3,674,161 |
| 2010-09-28 | 2010-09-24 | 13.911 | 266,845 | -73,318 | 0.04% | 3,712,180 |
| 2010-09-22 | 2010-09-20 | 12.950 | 340,163 | +85,254 | 0.05% | 4,404,954 |
| 2010-09-17 | 2010-09-15 | 13.348 | 254,909 | -49,448 | 0.03% | 3,402,614 |
| 2010-09-14 | 2010-09-10 | 13.372 | 304,357 | -2,557 | 0.04% | 4,069,803 |
| 2010-09-10 | 2010-09-08 | 12.809 | 306,914 | +60,530 | 0.04% | 3,931,195 |
| 2010-09-08 | 2010-09-06 | 12.996 | 246,384 | -17,903 | 0.03% | 3,202,119 |
| 2010-09-06 | 2010-09-02 | 12.832 | 264,287 | -3,411 | 0.04% | 3,391,395 |
| 2010-09-02 | 2010-08-31 | 11.870 | 267,698 | +27,282 | 0.04% | 3,177,685 |
| 2010-08-30 | 2010-08-26 | 12.316 | 240,416 | -44,332 | 0.03% | 2,960,997 |
| 2010-08-26 | 2010-08-24 | 11.917 | 284,748 | -83,549 | 0.04% | 3,393,436 |
| 2010-08-24 | 2010-08-20 | 11.988 | 368,297 | +40,069 | 0.05% | 4,415,037 |
| 2010-08-20 | 2010-08-18 | 12.293 | 328,228 | +24,724 | 0.04% | 4,034,802 |
| 2010-08-19 | 2010-08-17 | 11.941 | 303,504 | -7,673 | 0.04% | 3,624,077 |
| 2010-08-18 | 2010-08-16 | 12.011 | 311,177 | -19,608 | 0.04% | 3,737,599 |
| 2010-08-16 | 2010-08-12 | 11.589 | 330,785 | -6,821 | 0.04% | 3,833,434 |
| 2010-08-12 | 2010-08-10 | 12.011 | 337,606 | -46,037 | 0.04% | 4,055,042 |
| 2010-08-11 | 2010-08-09 | 12.340 | 383,643 | +122,766 | 0.05% | 4,734,000 |
| 2010-08-10 | 2010-08-06 | 12.433 | 260,877 | -19,609 | 0.03% | 3,243,597 |
| 2010-08-06 | 2010-08-04 | 12.293 | 280,486 | -2,557 | 0.04% | 3,447,924 |
| 2010-08-04 | 2010-08-02 | 12.035 | 283,043 | +21,313 | 0.04% | 3,406,317 |
| 2010-08-02 | 2010-07-29 | 11.800 | 261,730 | -25,576 | 0.03% | 3,088,423 |
| 2010-07-29 | 2010-07-27 | 12.199 | 287,306 | -11,083 | 0.04% | 3,504,800 |
| 2010-07-27 | 2010-07-23 | 11.683 | 298,389 | +34,102 | 0.04% | 3,486,000 |
| 2010-07-23 | 2010-07-21 | 11.777 | 264,287 | -9,378 | 0.04% | 3,112,396 |
| 2010-07-22 | 2010-07-20 | 11.730 | 273,665 | -853 | 0.04% | 3,209,996 |
| 2010-07-20 | 2010-07-16 | 10.439 | 274,518 | +6,820 | 0.04% | 2,865,801 |
| 2010-07-15 | 2010-07-13 | 10.932 | 267,698 | -9,377 | 0.04% | 2,926,485 |
| 2010-07-13 | 2010-07-09 | 10.510 | 277,075 | +11,083 | 0.04% | 2,911,995 |
| 2010-07-09 | 2010-07-07 | 10.369 | 265,992 | -5,116 | 0.04% | 2,758,075 |
| 2010-07-07 | 2010-07-05 | 10.252 | 271,108 | -11,083 | 0.04% | 2,779,323 |
| 2010-07-05 | 2010-06-30 | 10.228 | 282,191 | -30,691 | 0.04% | 2,886,323 |
| 2010-07-02 | 2010-06-29 | 10.791 | 312,882 | -24,724 | 0.04% | 3,376,398 |
| 2010-06-30 | 2010-06-28 | 10.815 | 337,606 | -91,222 | 0.04% | 3,651,122 |
| 2010-06-29 | 2010-06-25 | 10.862 | 428,828 | -120,208 | 0.06% | 4,657,784 |
| 2010-06-28 | 2010-06-24 | 10.932 | 549,036 | +144,932 | 0.07% | 6,002,083 |
| 2010-06-25 | 2010-06-23 | 11.354 | 404,104 | +31,544 | 0.05% | 4,588,321 |
| 2010-06-23 | 2010-06-21 | 11.401 | 372,560 | +96,337 | 0.05% | 4,247,641 |
| 2010-06-21 | 2010-06-17 | 11.307 | 276,223 | -7,673 | 0.04% | 3,123,361 |
| 2010-06-18 | 2010-06-15 | 11.307 | 283,896 | -40,069 | 0.04% | 3,210,122 |
| 2010-06-15 | 2010-06-11 | 11.096 | 323,965 | -12,788 | 0.04% | 3,594,798 |
| 2010-06-11 | 2010-06-09 | 10.744 | 336,753 | +74,171 | 0.04% | 3,618,197 |
| 2010-06-09 | 2010-06-07 | 11.519 | 262,582 | -41,775 | 0.03% | 3,024,557 |
| 2010-06-07 | 2010-06-03 | 11.190 | 304,357 | +46,037 | 0.04% | 3,405,783 |
| 2010-06-01 | 2010-05-28 | 11.190 | 258,320 | -2,557 | 0.03% | 2,890,624 |
| 2010-05-25 | 2010-05-20 | 10.697 | 260,877 | -1,705 | 0.03% | 2,790,718 |
| 2010-05-19 | 2010-05-17 | 11.425 | 262,582 | -2,558 | 0.03% | 2,999,917 |
| 2010-05-18 | 2010-05-14 | 11.495 | 265,140 | +853 | 0.04% | 3,047,801 |
| 2010-05-17 | 2010-05-13 | 11.401 | 264,287 | +4,262 | 0.04% | 3,013,196 |
| 2010-05-11 | 2010-05-07 | 11.026 | 260,025 | -1,705 | 0.03% | 2,867,004 |
| 2010-05-10 | 2010-05-06 | 11.096 | 261,730 | -852 | 0.03% | 2,904,223 |
| 2010-05-03 | 2010-04-29 | 11.377 | 262,582 | +4,317 | 0.03% | 2,987,431 |
| 2010-04-20 | 2010-04-16 | 11.616 | 258,265 | +1,677 | 0.03% | 2,999,916 |
| 2010-04-13 | 2010-04-09 | 12.331 | 256,588 | -4,193 | 0.03% | 3,164,036 |
| 2010-04-12 | 2010-04-08 | 12.355 | 260,781 | -83,852 | 0.04% | 3,221,961 |
| 2010-04-01 | 2010-03-30 | 11.926 | 344,633 | -839 | 0.05% | 4,109,996 |
| 2010-03-31 | 2010-03-29 | 11.496 | 345,472 | +1,677 | 0.05% | 3,971,682 |
| 2010-03-26 | 2010-03-24 | 11.640 | 343,795 | +1,677 | 0.05% | 4,001,602 |
| 2010-03-22 | 2010-03-18 | 11.926 | 342,118 | +839 | 0.05% | 4,080,003 |
| 2010-03-12 | 2010-03-10 | 12.570 | 341,279 | +838 | 0.05% | 4,289,777 |
| 2010-03-05 | 2010-03-03 | 12.594 | 340,441 | -838 | 0.05% | 4,287,364 |
| 2010-02-09 | 2010-02-05 | 11.401 | 341,279 | +838 | 0.05% | 3,890,917 |
| 2010-02-04 | 2010-02-02 | 12.498 | 340,441 | +839 | 0.05% | 4,254,884 |
| 2010-01-29 | 2010-01-27 | 10.757 | 339,602 | -2,516 | 0.05% | 3,653,098 |
| 2010-01-25 | 2010-01-21 | 12.665 | 342,118 | +839 | 0.05% | 4,332,963 |
| 2010-01-20 | 2010-01-18 | 13.118 | 341,279 | -10,901 | 0.05% | 4,476,997 |
| 2010-01-18 | 2010-01-14 | 12.641 | 352,180 | +838 | 0.05% | 4,451,999 |
| 2010-01-07 | 2010-01-05 | 12.761 | 351,342 | -5,869 | 0.05% | 4,483,306 |
| 2010-01-05 | 2009-12-31 | 11.329 | 357,211 | -1,677 | 0.05% | 4,046,998 |
| 2010-01-04 | 2009-12-29 | 11.139 | 358,888 | -839 | 0.05% | 3,997,517 |
| 2009-12-30 | 2009-12-28 | 10.733 | 359,727 | -2,515 | 0.05% | 3,861,003 |
| 2009-12-28 | 2009-12-22 | 10.542 | 362,242 | -839 | 0.05% | 3,818,877 |
| 2009-12-23 | 2009-12-21 | 10.495 | 363,081 | -3,354 | 0.05% | 3,810,402 |
| 2009-12-18 | 2009-12-16 | 10.566 | 366,435 | +839 | 0.05% | 3,871,821 |
| 2009-12-17 | 2009-12-15 | 10.876 | 365,596 | -8,386 | 0.05% | 3,976,315 |
| 2009-12-16 | 2009-12-14 | 11.043 | 373,982 | +4,193 | 0.05% | 4,129,964 |
| 2009-12-09 | 2009-12-07 | 10.518 | 369,789 | -839 | 0.05% | 3,889,620 |
| 2009-12-08 | 2009-12-04 | 10.399 | 370,628 | +839 | 0.05% | 3,854,245 |
| 2009-11-20 | 2009-11-18 | 10.328 | 369,789 | -20,963 | 0.05% | 3,819,060 |
| 2009-10-29 | 2009-10-27 | 10.256 | 390,752 | -1,677 | 0.05% | 4,007,599 |
| 2009-10-21 | 2009-10-19 | 10.447 | 392,429 | -839 | 0.05% | 4,099,678 |
| 2009-10-19 | 2009-10-15 | 10.805 | 393,268 | -4,192 | 0.05% | 4,249,143 |
| 2009-10-15 | 2009-10-13 | 10.256 | 397,460 | -1,677 | 0.05% | 4,076,397 |
| 2009-10-08 | 2009-10-06 | 10.256 | 399,137 | -59,536 | 0.05% | 4,093,596 |
| 2009-10-07 | 2009-10-05 | 10.089 | 458,673 | -1,677 | 0.06% | 4,627,624 |
| 2009-09-28 | 2009-09-24 | 9.946 | 460,350 | -838 | 0.06% | 4,578,664 |
| 2009-09-21 | 2009-09-17 | 10.423 | 461,188 | -85,530 | 0.06% | 4,806,998 |
| 2009-08-25 | 2009-08-21 | 9.684 | 546,718 | +2,516 | 0.07% | 5,294,244 |
| 2009-08-24 | 2009-08-20 | 9.660 | 544,202 | -2,516 | 0.07% | 5,256,900 |
| 2009-08-18 | 2009-08-14 | 10.256 | 546,718 | +1,677 | 0.07% | 5,607,204 |
| 2009-08-14 | 2009-08-12 | 10.423 | 545,041 | +839 | 0.07% | 5,681,005 |
| 2009-08-10 | 2009-08-06 | 10.900 | 544,202 | -11,739 | 0.07% | 5,931,860 |
| 2009-08-07 | 2009-08-05 | 10.829 | 555,941 | -20,963 | 0.07% | 6,020,036 |
| 2009-08-06 | 2009-08-04 | 11.258 | 576,904 | -839 | 0.08% | 6,494,715 |
| 2009-08-05 | 2009-08-03 | 10.852 | 577,743 | -16,770 | 0.08% | 6,269,900 |
| 2009-07-31 | 2009-07-29 | 9.970 | 594,513 | -839 | 0.08% | 5,927,236 |
| 2009-07-29 | 2009-07-27 | 10.590 | 595,352 | -1,677 | 0.08% | 6,304,800 |
| 2009-07-28 | 2009-07-24 | 10.399 | 597,029 | -1,677 | 0.08% | 6,208,640 |
| 2009-07-24 | 2009-07-22 | 9.469 | 598,706 | -3,354 | 0.08% | 5,669,159 |
| 2009-07-23 | 2009-07-21 | 9.541 | 602,060 | -839 | 0.08% | 5,743,998 |
| 2009-07-20 | 2009-07-16 | 9.421 | 602,899 | -3,354 | 0.08% | 5,680,103 |
| 2009-07-15 | 2009-07-13 | 9.016 | 606,253 | +1,677 | 0.08% | 5,465,882 |
| 2009-07-07 | 2009-07-03 | 9.111 | 604,576 | +839 | 0.08% | 5,508,442 |
| 2009-06-26 | 2009-06-24 | 9.708 | 603,737 | +1,677 | 0.08% | 5,860,798 |
| 2009-06-23 | 2009-06-19 | 10.256 | 602,060 | +1,677 | 0.08% | 6,174,798 |
| 2009-06-19 | 2009-06-17 | 10.256 | 600,383 | -4,193 | 0.08% | 6,157,599 |
| 2009-06-17 | 2009-06-15 | 10.495 | 604,576 | -3,354 | 0.08% | 6,344,803 |
| 2009-06-10 | 2009-06-08 | 10.948 | 607,930 | -838 | 0.08% | 6,655,502 |
| 2009-06-08 | 2009-06-04 | 10.685 | 608,768 | +838 | 0.08% | 6,504,956 |
| 2009-06-05 | 2009-06-03 | 11.258 | 607,930 | -7,547 | 0.08% | 6,844,002 |
| 2009-05-26 | 2009-05-22 | 10.685 | 615,477 | +839 | 0.08% | 6,576,645 |
| 2009-05-15 | 2009-05-13 | 10.018 | 614,638 | -839 | 0.08% | 6,157,200 |
| 2009-05-11 | 2009-05-07 | 10.416 | 615,477 | +13,472 | 0.08% | 6,411,047 |
| 2009-04-24 | 2009-04-22 | 10.710 | 602,005 | -818 | 0.08% | 6,447,357 |
| 2009-04-21 | 2009-04-17 | 10.734 | 602,823 | -8,180 | 0.08% | 6,470,858 |
| 2009-04-14 | 2009-04-08 | 9.341 | 611,003 | -818 | 0.08% | 5,707,083 |
| 2009-04-08 | 2009-04-06 | 10.367 | 611,821 | -818 | 0.08% | 6,343,044 |
| 2009-04-02 | 2009-03-31 | 10.367 | 612,639 | -817 | 0.08% | 6,351,525 |
| 2009-03-31 | 2009-03-27 | 9.927 | 613,456 | +817 | 0.08% | 6,089,995 |
| 2009-03-25 | 2009-03-23 | 9.683 | 612,639 | +12,270 | 0.08% | 5,932,085 |
| 2009-03-19 | 2009-03-17 | 9.267 | 600,369 | +8,997 | 0.08% | 5,563,716 |
| 2009-03-16 | 2009-03-12 | 8.876 | 591,372 | -818 | 0.08% | 5,248,980 |
| 2009-03-12 | 2009-03-10 | 9.218 | 592,190 | +818 | 0.08% | 5,458,960 |
| 2009-03-04 | 2009-03-02 | 8.705 | 591,372 | +818 | 0.08% | 5,147,760 |
| 2009-02-24 | 2009-02-20 | 9.585 | 590,554 | +818 | 0.08% | 5,660,479 |
| 2009-02-19 | 2009-02-17 | 9.952 | 589,736 | +3,272 | 0.08% | 5,868,939 |
| 2009-02-12 | 2009-02-10 | 10.636 | 586,464 | -818 | 0.08% | 6,237,896 |
| 2009-02-11 | 2009-02-09 | 10.147 | 587,282 | -818 | 0.08% | 5,959,397 |
| 2009-02-06 | 2009-02-04 | 9.243 | 588,100 | +3,272 | 0.08% | 5,435,638 |
| 2009-01-30 | 2009-01-23 | 9.243 | 584,828 | -818 | 0.08% | 5,405,395 |
| 2009-01-20 | 2009-01-16 | 8.069 | 585,646 | +818 | 0.08% | 4,725,596 |
| 2009-01-13 | 2009-01-09 | 8.216 | 584,828 | +4,089 | 0.08% | 4,804,796 |
| 2008-12-17 | 2008-12-15 | 7.311 | 580,739 | +818 | 0.08% | 4,245,802 |
| 2008-12-15 | 2008-12-11 | 7.825 | 579,921 | -4,090 | 0.08% | 4,537,601 |
| 2008-12-12 | 2008-12-10 | 7.433 | 584,011 | -1,635 | 0.08% | 4,341,123 |
| 2008-12-11 | 2008-12-09 | 6.895 | 585,646 | +4,089 | 0.08% | 4,038,237 |
| 2008-12-05 | 2008-12-03 | 6.675 | 581,557 | +818 | 0.08% | 3,882,062 |
| 2008-12-01 | 2008-11-27 | 6.431 | 580,739 | +8,180 | 0.08% | 3,734,601 |
| 2008-11-27 | 2008-11-25 | 5.819 | 572,559 | +818 | 0.08% | 3,331,998 |
| 2008-11-18 | 2008-11-14 | 6.920 | 571,741 | +4,907 | 0.08% | 3,956,337 |
| 2008-11-11 | 2008-11-07 | 7.213 | 566,834 | -818 | 0.08% | 4,088,702 |
| 2008-11-06 | 2008-11-04 | 7.140 | 567,652 | -2,454 | 0.08% | 4,052,962 |
| 2008-11-04 | 2008-10-31 | 7.018 | 570,106 | -817 | 0.08% | 4,000,783 |
| 2008-10-13 | 2008-10-09 | 8.680 | 570,923 | -818 | 0.08% | 4,955,796 |
| 2008-10-10 | 2008-10-08 | 8.069 | 571,741 | +818 | 0.08% | 4,613,397 |
| 2008-10-08 | 2008-10-03 | 9.536 | 570,923 | +817 | 0.08% | 5,444,395 |
| 2008-10-02 | 2008-09-29 | 10.465 | 570,106 | -31,899 | 0.08% | 5,966,325 |
| 2008-09-23 | 2008-09-19 | 10.001 | 602,005 | -1,636 | 0.08% | 6,020,477 |
| 2008-09-22 | 2008-09-18 | 9.781 | 603,641 | +3,272 | 0.08% | 5,903,998 |
| 2008-09-19 | 2008-09-17 | 10.270 | 600,369 | -1,636 | 0.08% | 6,165,596 |
| 2008-09-18 | 2008-09-16 | 10.636 | 602,005 | -61,346 | 0.08% | 6,403,197 |
| 2008-09-17 | 2008-09-12 | 11.003 | 663,351 | -818 | 0.09% | 7,299,001 |
| 2008-09-09 | 2008-09-05 | 11.468 | 664,169 | -22,084 | 0.09% | 7,616,562 |
| 2008-09-05 | 2008-09-03 | 11.272 | 686,253 | +6,543 | 0.09% | 7,735,577 |
| 2008-08-29 | 2008-08-27 | 11.883 | 679,710 | -1,636 | 0.09% | 8,077,323 |
| 2008-08-18 | 2008-08-14 | 10.808 | 681,346 | -6,543 | 0.09% | 7,363,724 |
| 2008-08-13 | 2008-08-11 | 11.199 | 687,889 | +1,636 | 0.09% | 7,703,558 |
| 2008-08-08 | 2008-08-05 | 11.639 | 686,253 | +818 | 0.09% | 7,987,277 |
| 2008-07-24 | 2008-07-22 | 13.008 | 685,435 | -2,454 | 0.09% | 8,916,315 |
| 2008-07-22 | 2008-07-18 | 12.959 | 687,889 | +4,090 | 0.09% | 8,914,598 |
| 2008-07-17 | 2008-07-15 | 12.641 | 683,799 | +2,453 | 0.09% | 8,644,234 |
| 2008-07-16 | 2008-07-14 | 13.204 | 681,346 | -2,453 | 0.09% | 8,996,405 |
| 2008-07-15 | 2008-07-11 | 13.082 | 683,799 | +1,635 | 0.09% | 8,945,194 |
| 2008-07-11 | 2008-07-09 | 12.470 | 682,164 | -818 | 0.09% | 8,506,805 |
| 2008-07-10 | 2008-07-08 | 12.226 | 682,982 | -817 | 0.09% | 8,350,006 |
| 2008-07-09 | 2008-07-07 | 12.348 | 683,799 | -1,636 | 0.09% | 8,443,594 |
| 2008-07-03 | 2008-06-30 | 13.204 | 685,435 | -1,636 | 0.09% | 9,050,395 |
| 2008-07-02 | 2008-06-27 | 13.399 | 687,071 | -818 | 0.09% | 9,206,397 |
| 2008-06-30 | 2008-06-26 | 13.595 | 687,889 | -818 | 0.09% | 9,351,918 |
| 2008-06-26 | 2008-06-24 | 13.155 | 688,707 | +818 | 0.10% | 9,059,918 |
| 2008-06-24 | 2008-06-20 | 12.935 | 687,889 | -1,636 | 0.09% | 8,897,778 |
| 2008-06-20 | 2008-06-18 | 13.082 | 689,525 | +818 | 0.10% | 9,020,099 |
| 2008-06-13 | 2008-06-11 | 12.299 | 688,707 | +2,454 | 0.10% | 8,470,518 |
| 2008-06-12 | 2008-06-10 | 12.641 | 686,253 | +818 | 0.09% | 8,675,256 |
| 2008-06-03 | 2008-05-30 | 12.226 | 685,435 | +818 | 0.09% | 8,379,996 |
| 2008-05-29 | 2008-05-27 | 13.253 | 684,617 | -818 | 0.09% | 9,073,074 |
| 2008-05-09 | 2008-05-07 | 11.546 | 685,435 | +13,324 | 0.09% | 7,913,716 |
| 2008-04-28 | 2008-04-24 | 11.546 | 672,111 | -5,614 | 0.09% | 7,759,883 |
| 2008-04-21 | 2008-04-17 | 9.975 | 677,725 | -802 | 0.10% | 6,760,000 |
| 2008-04-17 | 2008-04-15 | 9.900 | 678,527 | -5,614 | 0.10% | 6,717,239 |
| 2008-04-16 | 2008-04-14 | 10.149 | 684,141 | -2,406 | 0.10% | 6,943,416 |
| 2008-04-14 | 2008-04-10 | 10.423 | 686,547 | -1,605 | 0.10% | 7,156,155 |
| 2008-04-09 | 2008-04-07 | 11.097 | 688,152 | -802 | 0.10% | 7,636,205 |
| 2008-04-03 | 2008-04-01 | 10.822 | 688,954 | -802 | 0.10% | 7,456,124 |
| 2008-04-02 | 2008-03-31 | 10.274 | 689,756 | +802 | 0.10% | 7,086,404 |
| 2008-03-25 | 2008-03-19 | 9.700 | 688,954 | -4,010 | 0.10% | 6,683,024 |
| 2008-03-18 | 2008-03-14 | 10.598 | 692,964 | -2,406 | 0.10% | 7,344,002 |
| 2008-03-13 | 2008-03-11 | 11.570 | 695,370 | -802 | 0.10% | 8,045,761 |
| 2008-03-12 | 2008-03-10 | 11.770 | 696,172 | -802 | 0.10% | 8,193,920 |
| 2008-03-05 | 2008-03-03 | 12.393 | 696,974 | -2,406 | 0.10% | 8,637,860 |
| 2008-02-27 | 2008-02-25 | 12.718 | 699,380 | -802 | 0.10% | 8,894,398 |
| 2008-02-26 | 2008-02-22 | 12.817 | 700,182 | -802 | 0.10% | 8,974,438 |
| 2008-02-20 | 2008-02-18 | 11.895 | 700,984 | -802 | 0.10% | 8,337,957 |
| 2008-02-19 | 2008-02-15 | 11.570 | 701,786 | -802 | 0.10% | 8,119,997 |
| 2008-02-18 | 2008-02-14 | 11.620 | 702,588 | -1,604 | 0.10% | 8,164,316 |
| 2008-02-11 | 2008-02-04 | 12.169 | 704,192 | +4,812 | 0.10% | 8,569,275 |
| 2008-02-05 | 2008-02-01 | 11.670 | 699,380 | -1,604 | 0.10% | 8,161,918 |
| 2008-01-29 | 2008-01-25 | 11.496 | 700,984 | -2,406 | 0.10% | 8,058,277 |
| 2008-01-28 | 2008-01-24 | 10.872 | 703,390 | -802 | 0.10% | 7,647,436 |
| 2008-01-25 | 2008-01-23 | 10.698 | 704,192 | -1,604 | 0.10% | 7,533,236 |
| 2008-01-24 | 2008-01-22 | 10.274 | 705,796 | -3,209 | 0.10% | 7,251,195 |
| 2008-01-22 | 2008-01-18 | 12.344 | 709,005 | -8,020 | 0.10% | 8,751,604 |
| 2008-01-18 | 2008-01-16 | 12.718 | 717,025 | -802 | 0.10% | 9,118,799 |
| 2008-01-17 | 2008-01-15 | 13.615 | 717,827 | -4,812 | 0.10% | 9,773,399 |
| 2008-01-15 | 2008-01-11 | 13.740 | 722,639 | +802 | 0.10% | 9,929,015 |
| 2008-01-14 | 2008-01-10 | 13.565 | 721,837 | -40,904 | 0.10% | 9,791,996 |
| 2008-01-11 | 2008-01-09 | 14.563 | 762,741 | -8,823 | 0.11% | 11,107,674 |
| 2008-01-10 | 2008-01-08 | 15.037 | 771,564 | -802 | 0.11% | 11,601,722 |
| 2008-01-09 | 2008-01-07 | 15.510 | 772,366 | +36,894 | 0.11% | 11,979,721 |
| 2008-01-08 | 2008-01-04 | 14.862 | 735,472 | -3,208 | 0.10% | 10,930,640 |
| 2007-12-28 | 2007-12-24 | 12.294 | 738,680 | +802 | 0.10% | 9,081,058 |
| 2007-12-27 | 2007-12-20 | 11.945 | 737,878 | +802 | 0.10% | 8,813,598 |
| 2007-12-12 | 2007-12-10 | 12.368 | 737,076 | +802 | 0.10% | 9,116,479 |
| 2007-12-11 | 2007-12-07 | 12.718 | 736,274 | +6,416 | 0.10% | 9,363,599 |
| 2007-12-10 | 2007-12-06 | 12.643 | 729,858 | +802 | 0.10% | 9,227,404 |
| 2007-12-07 | 2007-12-05 | 13.117 | 729,056 | +4,813 | 0.10% | 9,562,684 |
| 2007-12-06 | 2007-12-04 | 13.266 | 724,243 | +2,406 | 0.10% | 9,607,914 |
| 2007-12-05 | 2007-12-03 | 12.992 | 721,837 | -2,406 | 0.10% | 9,377,996 |
| 2007-12-04 | 2007-11-30 | 12.493 | 724,243 | -802 | 0.10% | 9,048,055 |
| 2007-12-03 | 2007-11-29 | 12.069 | 725,045 | +3,208 | 0.10% | 8,750,714 |
| 2007-11-30 | 2007-11-28 | 11.496 | 721,837 | +2,406 | 0.10% | 8,297,997 |
| 2007-11-29 | 2007-11-27 | 11.346 | 719,431 | -2,406 | 0.10% | 8,162,698 |
| 2007-11-28 | 2007-11-26 | 10.897 | 721,837 | -12,833 | 0.10% | 7,865,997 |
| 2007-11-27 | 2007-11-23 | 11.471 | 734,670 | -16,041 | 0.10% | 8,427,200 |
| 2007-11-26 | 2007-11-22 | 11.471 | 750,711 | +802 | 0.11% | 8,611,202 |
| 2007-11-22 | 2007-11-20 | 11.770 | 749,909 | -802 | 0.11% | 8,826,403 |
| 2007-11-21 | 2007-11-19 | 12.119 | 750,711 | +1,604 | 0.11% | 9,097,923 |
| 2007-11-20 | 2007-11-16 | 12.344 | 749,107 | +802 | 0.11% | 9,246,604 |
| 2007-11-19 | 2007-11-15 | 12.792 | 748,305 | +3,208 | 0.11% | 9,572,584 |
| 2007-11-16 | 2007-11-14 | 12.967 | 745,097 | +60,154 | 0.10% | 9,661,606 |
| 2007-11-15 | 2007-11-13 | 11.521 | 684,943 | -48,123 | 0.10% | 7,890,955 |
| 2007-11-14 | 2007-11-12 | 12.219 | 733,066 | +802 | 0.10% | 8,957,201 |
| 2007-11-13 | 2007-11-09 | 13.216 | 732,264 | -8,020 | 0.10% | 9,677,802 |
| 2007-11-12 | 2007-11-08 | 13.416 | 740,284 | +4,812 | 0.10% | 9,931,477 |
| 2007-11-09 | 2007-11-07 | 13.590 | 735,472 | -5,614 | 0.10% | 9,995,300 |
| 2007-11-08 | 2007-11-06 | 14.014 | 741,086 | -1,604 | 0.10% | 10,385,756 |
| 2007-11-06 | 2007-11-02 | 15.336 | 742,690 | -802 | 0.10% | 11,389,794 |
| 2007-11-02 | 2007-10-31 | 15.710 | 743,492 | -802 | 0.10% | 11,680,193 |
| 2007-10-31 | 2007-10-29 | 15.934 | 744,294 | -2,407 | 0.10% | 11,859,833 |
| 2007-10-30 | 2007-10-26 | 15.835 | 746,701 | +8,021 | 0.11% | 11,823,707 |
| 2007-10-29 | 2007-10-25 | 15.361 | 738,680 | +3,208 | 0.10% | 11,346,717 |
| 2007-10-26 | 2007-10-24 | 15.785 | 735,472 | +5,614 | 0.10% | 11,609,220 |
| 2007-10-25 | 2007-10-23 | 15.810 | 729,858 | -2,406 | 0.10% | 11,538,805 |
| 2007-10-24 | 2007-10-22 | 15.087 | 732,264 | +53,737 | 0.10% | 11,047,302 |
| 2007-10-23 | 2007-10-18 | 16.109 | 678,527 | +92,235 | 0.10% | 10,930,319 |
| 2007-10-22 | 2007-10-17 | 16.508 | 586,292 | -59,351 | 0.08% | 9,678,435 |
| 2007-10-18 | 2007-10-16 | 15.461 | 645,643 | +2,406 | 0.09% | 9,981,994 |
| 2007-10-17 | 2007-10-15 | 15.211 | 643,237 | +3,208 | 0.09% | 9,784,396 |
| 2007-10-16 | 2007-10-12 | 14.538 | 640,029 | +1,604 | 0.09% | 9,304,679 |
| 2007-10-15 | 2007-10-11 | 14.588 | 638,425 | +16,843 | 0.09% | 9,313,200 |
| 2007-10-12 | 2007-10-10 | 14.089 | 621,582 | +3,208 | 0.09% | 8,757,498 |
| 2007-10-10 | 2007-10-08 | 14.164 | 618,374 | +8,020 | 0.09% | 8,758,561 |
| 2007-10-08 | 2007-10-04 | 13.740 | 610,354 | +803 | 0.09% | 8,386,226 |
| 2007-10-05 | 2007-10-03 | 14.139 | 609,551 | -2,407 | 0.09% | 8,618,393 |
| 2007-10-04 | 2007-10-02 | 14.114 | 611,958 | -17,645 | 0.09% | 8,637,165 |
| 2007-10-03 | 2007-09-28 | 12.817 | 629,603 | +803 | 0.09% | 8,069,806 |
| 2007-10-02 | 2007-09-27 | 12.967 | 628,800 | +77,798 | 0.09% | 8,153,594 |
| 2007-09-28 | 2007-09-25 | 12.967 | 551,002 | +18,446 | 0.08% | 7,144,794 |
| 2007-09-25 | 2007-09-21 | 12.194 | 532,556 | +1,605 | 0.07% | 6,493,926 |
| 2007-09-24 | 2007-09-20 | 12.319 | 530,951 | +12,030 | 0.07% | 6,540,555 |
| 2007-09-20 | 2007-09-18 | 11.546 | 518,921 | -802 | 0.07% | 5,991,222 |
| 2007-09-19 | 2007-09-17 | 11.321 | 519,723 | +4,010 | 0.07% | 5,883,842 |
| 2007-09-18 | 2007-09-14 | 11.645 | 515,713 | +5,615 | 0.07% | 6,005,624 |
| 2007-09-14 | 2007-09-12 | 11.845 | 510,098 | +1,604 | 0.07% | 6,041,996 |
| 2007-09-13 | 2007-09-11 | 11.720 | 508,494 | +3,208 | 0.07% | 5,959,597 |
| 2007-09-12 | 2007-09-10 | 11.221 | 505,286 | -802 | 0.07% | 5,669,999 |
| 2007-09-11 | 2007-09-07 | 10.673 | 506,088 | +802 | 0.07% | 5,401,358 |
| 2007-09-07 | 2007-09-05 | 10.847 | 505,286 | -2,406 | 0.07% | 5,480,999 |
| 2007-09-06 | 2007-09-04 | 11.171 | 507,692 | +802 | 0.07% | 5,671,677 |
| 2007-09-05 | 2007-09-03 | 11.147 | 506,890 | -5,614 | 0.07% | 5,650,078 |
| 2007-09-04 | 2007-08-31 | 10.847 | 512,504 | +2,406 | 0.07% | 5,559,295 |
| 2007-09-03 | 2007-08-30 | 10.498 | 510,098 | -5,615 | 0.07% | 5,355,116 |
| 2007-08-30 | 2007-08-28 | 10.448 | 515,713 | +2,406 | 0.07% | 5,388,344 |
| 2007-08-29 | 2007-08-27 | 10.673 | 513,307 | -6,416 | 0.07% | 5,478,405 |
| 2007-08-27 | 2007-08-23 | 10.349 | 519,723 | +2,406 | 0.07% | 5,378,401 |
| 2007-08-24 | 2007-08-22 | 9.601 | 517,317 | +2,406 | 0.07% | 4,966,503 |
| 2007-08-22 | 2007-08-20 | 9.451 | 514,911 | -80,204 | 0.07% | 4,866,364 |
| 2007-08-20 | 2007-08-16 | 9.226 | 595,115 | -1,604 | 0.08% | 5,490,802 |
| 2007-08-16 | 2007-08-14 | 10.074 | 596,719 | +802 | 0.08% | 6,011,522 |
| 2007-08-15 | 2007-08-13 | 10.174 | 595,917 | +2,406 | 0.08% | 6,062,882 |
| 2007-08-14 | 2007-08-10 | 10.024 | 593,511 | -6,416 | 0.08% | 5,949,603 |
| 2007-08-13 | 2007-08-09 | 10.324 | 599,927 | -802 | 0.08% | 6,193,440 |
| 2007-08-09 | 2007-08-07 | 9.875 | 600,729 | +1,604 | 0.08% | 5,932,080 |
| 2007-08-07 | 2007-08-03 | 10.698 | 599,125 | +802 | 0.08% | 6,409,260 |
| 2007-08-06 | 2007-08-02 | 10.897 | 598,323 | -4,812 | 0.08% | 6,520,041 |
| 2007-08-03 | 2007-08-01 | 11.097 | 603,135 | +4,812 | 0.08% | 6,692,798 |
| 2007-08-01 | 2007-07-30 | 11.296 | 598,323 | -3,208 | 0.08% | 6,758,761 |
| 2007-07-31 | 2007-07-27 | 11.047 | 601,531 | -15,239 | 0.08% | 6,644,999 |
| 2007-07-30 | 2007-07-26 | 11.695 | 616,770 | -2,406 | 0.09% | 7,213,222 |
| 2007-07-27 | 2007-07-25 | 11.895 | 619,176 | +12,833 | 0.09% | 7,364,880 |
| 2007-07-26 | 2007-07-24 | 11.969 | 606,343 | -4,011 | 0.09% | 7,257,596 |
| 2007-07-25 | 2007-07-23 | 11.446 | 610,354 | -802 | 0.09% | 6,985,985 |
| 2007-07-24 | 2007-07-20 | 11.695 | 611,156 | +20,853 | 0.09% | 7,147,565 |
| 2007-07-23 | 2007-07-19 | 11.720 | 590,303 | +803 | 0.08% | 6,918,406 |
| 2007-07-19 | 2007-07-17 | 12.144 | 589,500 | +2,406 | 0.08% | 7,158,894 |
| 2007-07-13 | 2007-07-11 | 12.518 | 587,094 | +8,020 | 0.08% | 7,349,276 |
| 2007-07-12 | 2007-07-10 | 12.443 | 579,074 | -1,604 | 0.08% | 7,205,561 |
| 2007-07-11 | 2007-07-09 | 11.945 | 580,678 | +9,624 | 0.08% | 6,935,920 |
| 2007-07-10 | 2007-07-06 | 11.471 | 571,054 | -8,020 | 0.08% | 6,550,406 |
| 2007-07-09 | 2007-07-05 | 10.972 | 579,074 | -2,406 | 0.08% | 6,353,601 |
| 2007-07-05 | 2007-07-03 | 11.047 | 581,480 | +5,614 | 0.08% | 6,423,499 |
| 2007-07-04 | 2007-06-29 | 10.648 | 575,866 | +802 | 0.08% | 6,131,723 |
| 2007-06-29 | 2007-06-27 | 10.498 | 575,064 | -9,624 | 0.08% | 6,037,143 |
| 2007-06-28 | 2007-06-26 | 10.797 | 584,688 | +5,614 | 0.08% | 6,313,138 |
| 2007-06-27 | 2007-06-25 | 10.847 | 579,074 | +19,249 | 0.08% | 6,281,401 |
| 2007-06-26 | 2007-06-22 | 11.595 | 559,825 | 0.08% | 6,491,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy