History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.410 208 +0 0.00% 501
2025-10-13 2025-10-09 2.310 208 +0 0.00% 480
2025-10-10 2025-10-08 2.280 208 -609 0.00% 474
2025-10-08 2025-10-03 2.310 817 -326 0.00% 1,887
2025-09-25 2025-09-23 2.380 1,143 +595 0.00% 2,720
2025-09-24 2025-09-22 2.380 548 -1,000 0.00% 1,304
2025-09-17 2025-09-15 2.420 1,548 +1,000 0.00% 3,746
2025-09-15 2025-09-11 2.470 548 -593 0.00% 1,354
2025-09-10 2025-09-08 2.390 1,141 -718 0.00% 2,727
2025-09-09 2025-09-05 2.390 1,859 +1,077 0.00% 4,443
2025-09-03 2025-09-01 2.430 782 -616 0.00% 1,900
2025-08-29 2025-08-27 2.400 1,398 +81 0.00% 3,355
2025-08-28 2025-08-26 2.440 1,317 +540 0.00% 3,213
2025-08-26 2025-08-22 2.330 777 -1,087 0.00% 1,810
2025-08-22 2025-08-20 2.210 1,864 +465 0.00% 4,119
2025-08-20 2025-08-18 2.200 1,399 +1,258 0.00% 3,078
2025-08-08 2025-08-06 2.130 141 -310 0.00% 300
2025-08-06 2025-08-04 2.140 451 -1,531 0.00% 965
2025-08-05 2025-08-01 2.140 1,982 +1,830 0.00% 4,241
2025-07-29 2025-07-25 2.290 152 -456 0.00% 348
2025-07-25 2025-07-23 2.170 608 +456 0.00% 1,319
2025-07-07 2025-07-03 2.120 152 -1,500 0.00% 322
2025-07-04 2025-07-02 2.130 1,652 +267 0.00% 3,519
2025-06-26 2025-06-24 2.000 1,385 +509 0.00% 2,770
2025-06-23 2025-06-19 1.960 876 +307 0.00% 1,717
2025-06-20 2025-06-18 1.990 569 +284 0.00% 1,132
2025-06-19 2025-06-17 2.010 285 -604 0.00% 573
2025-06-18 2025-06-16 1.980 889 -1,000 0.00% 1,760
2025-06-17 2025-06-13 1.940 1,889 -9 0.00% 3,665
2025-06-16 2025-06-12 1.930 1,898 +4 0.00% 3,663
2025-06-03 2025-05-30 2.171 1,894 +1,736 0.00% 4,111
2025-06-02 2025-05-29 2.192 158 +10 0.00% 346
2025-05-30 2025-05-28 2.171 148 -935 0.00% 321
2025-05-23 2025-05-21 2.160 1,083 +935 0.00% 2,339
2025-05-19 2025-05-15 2.085 148 -1,028 0.00% 309
2025-05-12 2025-05-08 2.064 1,176 +1,137 0.00% 2,427
2025-05-09 2025-05-07 2.042 39 -660 0.00% 80
2025-05-06 2025-04-30 2.021 699 -935 0.00% 1,413
2025-05-02 2025-04-29 1.989 1,634 +1,364 0.00% 3,250
2025-04-28 2025-04-24 2.010 270 +131 0.00% 543
2025-04-25 2025-04-23 2.042 139 -415 0.00% 284
2025-04-22 2025-04-16 1.978 554 -509 0.00% 1,096
2025-04-11 2025-04-09 1.935 1,063 -499 0.00% 2,057
2025-04-10 2025-04-08 1.925 1,562 -12 0.00% 3,007
2025-04-09 2025-04-07 1.861 1,574 -7 0.00% 2,929
2025-04-07 2025-04-02 2.053 1,581 +1,018 0.00% 3,246
2025-04-03 2025-04-01 2.074 563 -347 0.00% 1,168
2025-04-02 2025-03-31 2.042 910 -186 0.00% 1,859
2025-04-01 2025-03-28 2.064 1,096 +935 0.00% 2,262
2025-03-28 2025-03-26 2.085 161 -935 0.00% 336
2025-03-27 2025-03-25 2.074 1,096 +4 0.00% 2,274
2025-03-26 2025-03-24 2.096 1,092 +607 0.00% 2,289
2025-03-25 2025-03-21 2.128 485 -8 0.00% 1,032
2025-03-24 2025-03-20 2.149 493 -10 0.00% 1,060
2025-03-21 2025-03-19 2.181 503 -797 0.00% 1,097
2025-03-20 2025-03-18 2.299 1,300 +394 0.00% 2,989
2025-03-17 2025-03-13 2.213 906 +577 0.00% 2,005
2025-03-14 2025-03-12 2.246 329 -450 0.00% 739
2025-03-13 2025-03-11 2.213 779 +414 0.00% 1,724
2025-03-12 2025-03-10 2.213 365 -935 0.00% 808
2025-03-10 2025-03-06 2.181 1,300 -532 0.00% 2,836
2025-03-07 2025-03-05 2.160 1,832 +721 0.00% 3,957
2025-03-06 2025-03-04 2.128 1,111 -7 0.00% 2,364
2025-03-04 2025-02-28 2.192 1,118 +467 0.00% 2,451
2025-02-28 2025-02-26 2.288 651 -778 0.00% 1,490
2025-02-27 2025-02-25 2.288 1,429 +648 0.00% 3,270
2025-02-24 2025-02-20 2.320 781 -764 0.00% 1,812
2025-02-21 2025-02-19 2.299 1,545 +506 0.00% 3,552
2025-02-18 2025-02-14 2.342 1,039 -275 0.00% 2,433
2025-02-07 2025-02-05 2.363 1,314 +822 0.00% 3,105
2025-02-05 2025-02-03 2.310 492 -935 0.00% 1,136
2025-02-04 2025-01-28 2.331 1,427 +60 0.00% 3,327
2025-02-03 2025-01-24 2.310 1,367 +498 0.00% 3,157
2025-01-27 2025-01-23 2.288 869 -445 0.00% 1,989
2025-01-20 2025-01-16 2.331 1,314 -538 0.00% 3,063
2025-01-13 2025-01-09 2.310 1,852 +1,766 0.00% 4,278
2025-01-07 2025-01-03 2.310 86 -10 0.00% 199
2024-12-30 2024-12-24 2.160 96 -861 0.00% 207
2024-12-23 2024-12-19 2.149 957 -192 0.00% 2,057
2024-12-20 2024-12-18 2.149 1,149 +55 0.00% 2,470
2024-12-19 2024-12-17 2.171 1,094 -184 0.00% 2,375
2024-12-17 2024-12-13 2.171 1,278 -8 0.00% 2,774
2024-12-12 2024-12-10 2.139 1,286 -4 0.00% 2,750
2024-12-11 2024-12-09 2.171 1,290 -186 0.00% 2,800
2024-12-10 2024-12-06 2.149 1,476 +65 0.00% 3,172
2024-12-06 2024-12-04 2.160 1,411 -8 0.00% 3,048
2024-11-28 2024-11-26 2.085 1,419 +518 0.00% 2,959
2024-11-05 2024-11-01 2.171 901 -642 0.00% 1,956
2024-11-01 2024-10-30 2.171 1,543 +266 0.00% 3,349
2024-10-28 2024-10-24 2.278 1,277 +935 0.00% 2,909
2024-10-22 2024-10-18 2.342 342 -883 0.00% 801
2024-10-18 2024-10-16 2.267 1,225 -297 0.00% 2,777
2024-10-10 2024-10-08 2.310 1,522 -5 0.00% 3,515
2024-10-09 2024-10-07 2.556 1,527 +829 0.00% 3,903
2024-10-08 2024-10-04 2.459 698 -741 0.00% 1,717
2024-10-07 2024-10-03 2.395 1,439 -4 0.00% 3,447
2024-10-04 2024-10-02 2.385 1,443 +637 0.00% 3,441
2024-10-03 2024-09-30 2.256 806 +7 0.00% 1,819
2024-09-10 2024-09-05 2.010 799 -436 0.00% 1,606
2024-09-04 2024-09-02 2.064 1,235 +467 0.00% 2,549
2024-09-03 2024-08-30 2.074 768 +240 0.00% 1,593
2024-08-26 2024-08-22 2.053 528 +157 0.00% 1,084
2024-08-09 2024-08-07 2.053 371 -362 0.00% 762
2024-08-06 2024-08-02 2.053 733 -468 0.00% 1,505
2024-08-02 2024-07-31 2.085 1,201 +40 0.00% 2,504
2024-07-23 2024-07-19 2.310 1,161 -403 0.00% 2,682
2024-07-22 2024-07-18 2.374 1,564 +565 0.00% 3,713
2024-07-17 2024-07-15 2.438 999 +668 0.00% 2,436
2024-07-11 2024-07-09 2.513 331 -814 0.00% 832
2024-07-10 2024-07-08 2.534 1,145 -518 0.00% 2,902
2024-07-03 2024-06-28 2.374 1,663 +1,270 0.00% 3,948
2024-06-18 2024-06-14 2.385 393 -935 0.00% 937
2024-06-17 2024-06-13 2.363 1,328 -514 0.00% 3,138
2024-06-05 2024-06-03 2.951 1,842 +112 0.00% 5,436
2024-06-04 2024-05-31 2.928 1,730 +157 0.00% 5,065
2024-05-24 2024-05-22 3.034 1,573 +350 0.00% 4,772
2024-05-23 2024-05-21 2.998 1,223 +164 0.00% 3,667
2024-05-20 2024-05-16 3.069 1,059 -518 0.00% 3,250
2024-05-13 2024-05-09 2.975 1,577 +1,079 0.00% 4,691
2024-05-07 2024-05-03 2.998 498 -933 0.00% 1,493
2024-05-06 2024-05-02 2.845 1,431 +136 0.00% 4,072
2024-05-03 2024-04-30 2.928 1,295 -96 0.00% 3,791
2024-04-25 2024-04-23 2.834 1,391 +3 0.00% 3,942
2024-04-19 2024-04-17 2.869 1,388 -195 0.00% 3,982
2024-04-18 2024-04-16 2.845 1,583 +420 0.00% 4,504
2024-04-17 2024-04-15 2.892 1,163 -273 0.00% 3,364
2024-04-16 2024-04-12 2.740 1,436 +431 0.00% 3,934
2024-04-15 2024-04-11 2.822 1,005 +509 0.00% 2,836
2024-04-12 2024-04-10 2.810 496 -972 0.00% 1,394
2024-04-11 2024-04-09 2.775 1,468 +269 0.00% 4,074
2024-04-05 2024-04-02 2.751 1,199 +1,099 0.00% 3,299
2024-04-03 2024-03-28 2.657 100 -1,484 0.00% 266
2024-04-02 2024-03-27 2.704 1,584 -2 0.00% 4,284
2024-03-27 2024-03-25 2.704 1,586 +1,122 0.00% 4,289
2024-03-25 2024-03-21 2.751 464 -875 0.00% 1,277
2024-03-20 2024-03-18 2.751 1,339 +1,276 0.00% 3,684
2024-03-11 2024-03-07 2.787 63 -8,505 0.00% 176
2024-03-08 2024-03-06 2.704 8,568 -3 0.00% 23,171
2024-03-07 2024-03-05 2.646 8,571 +8,505 0.00% 22,675
2024-03-05 2024-03-01 2.716 66 -1,394 0.00% 179
2024-02-26 2024-02-22 2.704 1,460 +850 0.00% 3,948
2024-02-16 2024-02-14 2.540 610 -804 0.00% 1,549
2024-02-14 2024-02-07 2.551 1,414 +480 0.00% 3,608
2024-02-08 2024-02-06 2.540 934 +874 0.00% 2,372
2024-01-29 2024-01-25 2.599 60 -30 0.00% 156
2024-01-22 2024-01-18 2.387 90 -679 0.00% 215
2024-01-19 2024-01-17 2.375 769 -721 0.00% 1,826
2024-01-15 2024-01-11 2.399 1,490 +656 0.00% 3,574
2024-01-12 2024-01-10 2.387 834 -182 0.00% 1,991
2024-01-09 2024-01-05 2.399 1,016 +18 0.00% 2,437
2024-01-08 2024-01-04 2.328 998 -64 0.00% 2,323
2024-01-05 2024-01-03 2.340 1,062 +572 0.00% 2,485
2024-01-03 2023-12-29 2.316 490 -128 0.00% 1,135
2023-12-21 2023-12-19 2.222 618 -1,028 0.00% 1,373
2023-12-20 2023-12-18 2.234 1,646 +1,607 0.00% 3,677
2023-12-15 2023-12-13 2.199 39 -691 0.00% 86
2023-12-05 2023-12-01 2.128 730 +515 0.00% 1,554
2023-12-04 2023-11-30 2.128 215 -254 0.00% 458
2023-11-30 2023-11-28 2.175 469 +39 0.00% 1,020
2023-11-20 2023-11-16 2.187 430 -415 0.00% 940
2023-11-15 2023-11-13 2.152 845 +765 0.00% 1,818
2023-11-08 2023-11-06 2.222 80 -509 0.00% 178
2023-11-03 2023-11-01 2.140 589 -92 0.00% 1,260
2023-11-02 2023-10-31 2.152 681 -583 0.00% 1,465
2023-10-26 2023-10-24 2.199 1,264 +340 0.00% 2,779
2023-10-25 2023-10-20 2.199 924 -88 0.00% 2,032
2023-10-19 2023-10-17 2.258 1,012 -7 0.00% 2,285
2023-10-18 2023-10-16 2.258 1,019 -7 0.00% 2,300
2023-10-17 2023-10-13 2.222 1,026 -347 0.00% 2,280
2023-10-12 2023-10-10 2.211 1,373 -3 0.00% 3,035
2023-10-06 2023-10-04 2.211 1,376 +470 0.00% 3,042
2023-09-22 2023-09-20 2.258 906 -576 0.00% 2,045
2023-09-19 2023-09-15 2.375 1,482 -175 0.00% 3,520
2023-09-07 2023-09-05 2.293 1,657 -3 0.00% 3,799
2023-09-05 2023-08-31 2.293 1,660 +1,477 0.00% 3,806
2023-08-29 2023-08-25 2.163 183 -508 0.00% 396
2023-08-25 2023-08-23 2.163 691 -507 0.00% 1,495
2023-08-11 2023-08-09 2.163 1,198 +636 0.00% 2,592
2023-08-10 2023-08-08 2.187 562 -7 0.00% 1,229
2023-08-09 2023-08-07 2.175 569 -7 0.00% 1,238
2023-08-07 2023-08-03 2.175 576 -7 0.00% 1,253
2023-08-04 2023-08-02 2.211 583 -540 0.00% 1,289
2023-08-03 2023-08-01 2.269 1,123 -7 0.00% 2,548
2023-08-02 2023-07-31 2.281 1,130 -7 0.00% 2,578
2023-08-01 2023-07-28 2.258 1,137 -7 0.00% 2,567
2023-07-31 2023-07-27 2.222 1,144 +819 0.00% 2,542
2023-07-27 2023-07-25 2.163 325 -1,174 0.00% 703
2023-07-12 2023-07-10 2.046 1,499 -5 0.00% 3,067
2023-07-10 2023-07-06 2.069 1,504 -3 0.00% 3,112
2023-07-04 2023-06-30 2.069 1,507 +1,142 0.00% 3,119
2023-06-30 2023-06-28 2.046 365 -1,037 0.00% 747
2023-06-29 2023-06-27 2.046 1,402 +1,130 0.00% 2,868
2023-06-27 2023-06-23 2.011 272 -1,266 0.00% 547
2023-06-14 2023-06-12 2.093 1,538 +1,216 0.00% 3,219
2023-06-06 2023-06-02 2.105 322 -1,144 0.00% 678
2023-06-05 2023-06-01 2.046 1,466 +354 0.00% 2,999
2023-06-02 2023-05-31 2.022 1,112 -470 0.00% 2,249
2023-05-30 2023-05-25 2.601 1,582 +159 0.00% 4,115
2023-05-25 2023-05-23 2.666 1,423 -3 0.00% 3,794
2023-05-22 2023-05-18 2.745 1,426 +356 0.00% 3,914
2023-05-17 2023-05-15 2.771 1,070 -3 0.00% 2,965
2023-05-15 2023-05-11 2.849 1,073 +3 0.00% 3,057
2023-05-12 2023-05-10 2.889 1,070 +276 0.00% 3,091
2023-05-10 2023-05-08 2.902 794 -582 0.00% 2,304
2023-05-08 2023-05-04 2.862 1,376 +313 0.00% 3,939
2023-05-05 2023-05-03 2.719 1,063 +3 0.00% 2,890
2023-05-04 2023-05-02 2.745 1,060 +849 0.00% 2,909
2023-05-03 2023-04-28 2.706 211 -574 0.00% 571
2023-05-02 2023-04-27 2.706 785 +6 0.00% 2,124
2023-04-28 2023-04-26 2.719 779 -588 0.00% 2,118
2023-04-26 2023-04-24 2.692 1,367 +6 0.00% 3,681
2023-04-25 2023-04-21 2.692 1,361 +6 0.00% 3,664
2023-04-24 2023-04-20 2.719 1,355 +150 0.00% 3,684
2023-04-21 2023-04-19 2.719 1,205 +99 0.00% 3,276
2023-04-20 2023-04-18 2.719 1,106 -3 0.00% 3,007
2023-04-17 2023-04-13 2.614 1,109 -27 0.00% 2,899
2023-04-14 2023-04-12 2.614 1,136 +896 0.00% 2,970
2023-04-11 2023-04-04 2.601 240 -40 0.00% 624
2023-04-06 2023-04-03 2.588 280 -1,530 0.00% 725
2023-04-04 2023-03-31 2.653 1,810 +1,156 0.00% 4,802
2023-04-03 2023-03-30 2.666 654 -3 0.00% 1,744
2023-03-24 2023-03-22 2.523 657 -7,651 0.00% 1,657
2023-03-21 2023-03-17 2.536 8,308 +7,303 0.00% 21,066
2023-03-20 2023-03-16 2.444 1,005 +766 0.00% 2,456
2023-03-17 2023-03-15 2.562 239 +4 0.00% 612
2023-03-15 2023-03-13 2.601 235 -872 0.00% 611
2023-03-09 2023-03-07 2.640 1,107 +681 0.00% 2,923
2023-03-06 2023-03-02 2.418 426 -1,092 0.00% 1,030
2023-03-01 2023-02-27 2.392 1,518 +510 0.00% 3,631
2023-02-27 2023-02-23 2.444 1,008 +451 0.00% 2,464
2023-02-24 2023-02-22 2.470 557 +419 0.00% 1,376
2023-02-21 2023-02-17 2.509 138 -872 0.00% 346
2023-02-17 2023-02-15 2.549 1,010 +259 0.00% 2,574
2023-02-16 2023-02-14 2.588 751 +87 0.00% 1,944
2023-02-10 2023-02-08 2.653 664 +510 0.00% 1,762
2023-02-07 2023-02-03 2.732 154 -1,253 0.00% 421
2023-02-03 2023-02-01 2.823 1,407 +402 0.00% 3,972
2023-02-02 2023-01-31 2.810 1,005 +372 0.00% 2,824
2023-02-01 2023-01-30 2.640 633 -854 0.00% 1,671
2023-01-31 2023-01-27 2.771 1,487 +1,016 0.00% 4,120
2023-01-30 2023-01-26 2.732 471 -3 0.00% 1,287
2023-01-27 2023-01-20 2.679 474 -3 0.00% 1,270
2023-01-20 2023-01-18 2.719 477 -1,036 0.00% 1,297
2023-01-19 2023-01-17 2.549 1,513 -3 0.00% 3,856
2023-01-18 2023-01-16 2.509 1,516 -3 0.00% 3,804
2023-01-13 2023-01-11 2.496 1,519 +270 0.00% 3,792
2023-01-12 2023-01-10 2.457 1,249 -9 0.00% 3,069
2023-01-10 2023-01-06 2.470 1,258 +1,102 0.00% 3,108
2023-01-06 2023-01-04 2.470 156 +109 0.00% 385
2023-01-05 2023-01-03 2.483 47 +25 0.00% 117
2023-01-04 2022-12-30 2.418 22 -1,123 0.00% 53
2023-01-03 2022-12-29 2.431 1,145 +661 0.00% 2,784
2022-12-30 2022-12-28 2.483 484 -66 0.00% 1,202
2022-12-28 2022-12-22 2.392 550 -486 0.00% 1,316
2022-12-22 2022-12-20 2.340 1,036 +409 0.00% 2,424
2022-12-20 2022-12-16 2.366 627 -270 0.00% 1,483
2022-12-16 2022-12-14 2.392 897 +742 0.00% 2,146
2022-12-12 2022-12-08 2.470 155 -863 0.00% 383
2022-12-09 2022-12-07 2.405 1,018 +586 0.00% 2,448
2022-12-07 2022-12-05 2.536 432 +153 0.00% 1,095
2022-12-06 2022-12-02 2.431 279 -842 0.00% 678
2022-12-05 2022-12-01 2.392 1,121 +512 0.00% 2,681
2022-12-02 2022-11-30 2.353 609 +591 0.00% 1,433
2022-12-01 2022-11-29 2.353 18 -914 0.00% 42
2022-11-25 2022-11-23 2.235 932 +722 0.00% 2,083
2022-11-23 2022-11-21 2.196 210 -524 0.00% 461
2022-11-18 2022-11-16 2.261 734 -117 0.00% 1,660
2022-11-17 2022-11-15 2.287 851 -444 0.00% 1,946
2022-11-16 2022-11-14 2.196 1,295 -143 0.00% 2,844
2022-11-15 2022-11-11 2.157 1,438 +1,350 0.00% 3,101
2022-11-14 2022-11-10 2.104 88 -1,306 0.00% 185
2022-11-11 2022-11-09 2.183 1,394 +405 0.00% 3,043
2022-11-07 2022-11-03 2.026 989 +766 0.00% 2,004
2022-11-04 2022-11-02 2.104 223 -535 0.00% 469
2022-11-03 2022-11-01 2.026 758 -462 0.00% 1,536
2022-11-01 2022-10-28 2.026 1,220 +765 0.00% 2,472
2022-10-26 2022-10-24 2.078 455 -387 0.00% 946
2022-10-25 2022-10-21 2.196 842 -3 0.00% 1,849
2022-10-21 2022-10-19 2.261 845 -54 0.00% 1,911
2022-10-20 2022-10-18 2.248 899 +15 0.00% 2,021
2022-10-17 2022-10-13 2.104 884 +126 0.00% 1,860
2022-10-14 2022-10-12 2.144 758 -512 0.00% 1,625
2022-10-07 2022-10-05 2.222 1,270 +369 0.00% 2,822
2022-10-06 2022-10-03 2.235 901 +353 0.00% 2,014
2022-10-05 2022-09-30 2.130 548 -301 0.00% 1,167
2022-09-30 2022-09-28 2.183 849 +805 0.00% 1,853
2022-09-29 2022-09-27 2.274 44 -312 0.00% 100
2022-09-22 2022-09-20 2.483 356 -765 0.00% 884
2022-09-15 2022-09-13 2.496 1,121 +759 0.00% 2,798
2022-09-13 2022-09-08 2.496 362 +136 0.00% 904
2022-09-05 2022-09-01 2.653 226 -704 0.00% 600
2022-08-25 2022-08-23 2.745 930 +321 0.00% 2,553
2022-08-24 2022-08-22 2.784 609 +419 0.00% 1,695
2022-08-19 2022-08-17 2.797 190 -336 0.00% 531
2022-08-09 2022-08-05 2.784 526 -3 0.00% 1,464
2022-08-04 2022-08-02 2.509 529 -896 0.00% 1,328
2022-08-02 2022-07-29 2.771 1,425 -19 0.00% 3,949
2022-07-28 2022-07-26 2.771 1,444 +107 0.00% 4,001
2022-07-26 2022-07-22 2.732 1,337 -153 0.00% 3,652
2022-07-22 2022-07-20 2.758 1,490 +1,217 0.00% 4,109
2022-07-12 2022-07-08 2.875 273 -54 0.00% 785
2022-07-11 2022-07-07 2.915 327 +62 0.00% 953
2022-07-08 2022-07-06 2.836 265 +7 0.00% 752
2022-07-05 2022-06-30 2.954 258 -1,100 0.00% 762
2022-07-04 2022-06-29 2.902 1,358 +121 0.00% 3,940
2022-06-28 2022-06-24 2.941 1,237 -697 0.00% 3,638
2022-06-27 2022-06-23 3.045 1,934 +1,530 0.00% 5,890
2022-06-21 2022-06-17 3.085 404 -153 0.00% 1,246
2022-06-16 2022-06-14 3.072 557 +3 0.00% 1,711
2022-06-13 2022-06-09 3.294 554 -623 0.00% 1,825
2022-06-10 2022-06-08 3.359 1,177 -7 0.00% 3,954
2022-06-08 2022-06-06 3.477 1,184 -41 0.00% 4,116
2022-06-07 2022-06-02 3.398 1,225 -294 0.00% 4,163
2022-06-06 2022-06-01 3.346 1,519 +5 0.00% 5,083
2022-06-02 2022-05-31 3.861 1,514 +799 0.00% 5,846
2022-06-01 2022-05-30 3.651 715 -161 0.00% 2,611
2022-05-30 2022-05-26 3.707 876 +602 0.00% 3,248
2022-05-25 2022-05-23 3.693 274 -501 0.00% 1,012
2022-05-24 2022-05-20 3.735 775 +711 0.00% 2,895
2022-05-19 2022-05-17 3.861 64 -1,341 0.00% 247
2022-05-18 2022-05-16 3.833 1,405 +6 0.00% 5,386
2022-05-16 2022-05-12 3.610 1,399 +1,053 0.00% 5,050
2022-05-13 2022-05-11 3.735 346 -549 0.00% 1,292
2022-05-11 2022-05-06 3.833 895 +27 0.00% 3,431
2022-05-10 2022-05-05 3.945 868 -137 0.00% 3,424
2022-05-06 2022-05-04 3.959 1,005 -143 0.00% 3,979
2022-05-05 2022-05-03 3.833 1,148 +1,114 0.00% 4,401
2022-05-04 2022-04-29 3.819 34 -346 0.00% 130
2022-05-03 2022-04-28 3.833 380 -892 0.00% 1,457
2022-04-27 2022-04-25 3.526 1,272 +358 0.00% 4,485
2022-04-26 2022-04-22 3.749 914 -68 0.00% 3,427
2022-04-14 2022-04-12 4.015 982 +678 0.00% 3,943
2022-04-11 2022-04-07 3.959 304 -393 0.00% 1,204
2022-04-08 2022-04-06 4.113 697 +173 0.00% 2,867
2022-04-07 2022-04-04 4.057 524 +17 0.00% 2,126
2022-04-06 2022-04-01 3.931 507 -127 0.00% 1,993
2022-03-30 2022-03-28 4.113 634 -6,975 0.00% 2,608
2022-03-29 2022-03-25 4.029 7,609 +6,433 0.00% 30,658
2022-03-28 2022-03-24 4.057 1,176 +1,059 0.00% 4,771
2022-03-23 2022-03-21 3.777 117 -858 0.00% 442
2022-03-22 2022-03-18 3.693 975 +735 0.00% 3,601
2022-03-21 2022-03-17 3.316 240 +23 0.00% 796
2022-03-18 2022-03-16 3.302 217 +209 0.00% 716
2022-03-17 2022-03-15 2.952 8 -486 0.00% 24
2022-03-15 2022-03-11 3.442 494 -153 0.00% 1,700
2022-03-08 2022-03-04 3.707 647 -715 0.00% 2,399
2022-03-07 2022-03-03 3.414 1,362 +715 0.00% 4,649
2022-03-03 2022-03-01 3.274 647 +503 0.00% 2,118
2022-02-24 2022-02-22 3.316 144 -1,236 0.00% 477
2022-02-21 2022-02-17 3.400 1,380 -7 0.00% 4,692
2022-02-18 2022-02-16 3.414 1,387 +1,303 0.00% 4,735
2022-02-17 2022-02-15 3.288 84 -118 0.00% 276
2022-02-16 2022-02-14 3.414 202 -533 0.00% 690
2022-02-14 2022-02-10 3.204 735 -35 0.00% 2,355
2022-02-10 2022-02-08 3.302 770 +229 0.00% 2,542
2022-02-09 2022-02-07 3.176 541 -202 0.00% 1,718
2022-02-08 2022-02-04 3.148 743 -681 0.00% 2,339
2022-01-27 2022-01-25 3.134 1,424 +701 0.00% 4,463
2022-01-24 2022-01-20 3.372 723 +378 0.00% 2,438
2022-01-18 2022-01-14 3.330 345 -817 0.00% 1,149
2022-01-11 2022-01-07 3.190 1,162 +607 0.00% 3,707
2022-01-06 2022-01-04 3.134 555 +395 0.00% 1,739
2022-01-05 2022-01-03 3.176 160 -14,296 0.00% 508
2022-01-04 2021-12-31 3.036 14,456 +6,320 0.00% 43,887
2021-12-29 2021-12-24 2.938 8,136 -14,014 0.00% 23,903
2021-12-23 2021-12-21 2.868 22,150 -406 0.00% 63,527
2021-12-21 2021-12-17 2.868 22,556 +630 0.00% 64,691
2021-12-16 2021-12-14 2.938 21,926 +14,296 0.00% 64,418
2021-12-14 2021-12-10 3.162 7,630 -20 0.00% 24,125
2021-12-09 2021-12-07 3.078 7,650 -172 0.00% 23,546
2021-12-07 2021-12-03 3.218 7,822 +10 0.00% 25,169
2021-12-03 2021-12-01 3.288 7,812 -730 0.00% 25,684
2021-12-02 2021-11-30 3.330 8,542 +483 0.00% 28,442
2021-12-01 2021-11-29 3.246 8,059 -204 0.00% 26,158
2021-11-30 2021-11-26 3.204 8,263 +715 0.00% 26,473
2021-11-24 2021-11-22 3.330 7,548 -347 0.00% 25,133
2021-11-12 2021-11-10 3.344 7,895 -58 0.00% 26,398
2021-11-11 2021-11-09 3.428 7,953 +616 0.00% 27,260
2021-11-09 2021-11-05 3.246 7,337 +35 0.00% 23,814
2021-11-04 2021-11-02 3.442 7,302 -585 0.00% 25,131
2021-11-03 2021-11-01 3.610 7,887 -290 0.00% 28,468
2021-10-29 2021-10-27 4.043 8,177 +231 0.00% 33,061
2021-10-27 2021-10-25 4.141 7,946 +522 0.00% 32,905
2021-10-19 2021-10-15 3.959 7,424 -1,742 0.00% 29,394
2021-10-18 2021-10-12 3.889 9,166 +1,595 0.00% 35,649
2021-10-15 2021-10-11 4.029 7,571 +6,737 0.00% 30,505
2021-10-06 2021-10-04 4.575 834 -6,838 0.00% 3,815
2021-10-05 2021-09-30 4.001 7,672 +6,759 0.00% 30,697
2021-09-28 2021-09-24 3.791 913 +416 0.00% 3,462
2021-09-27 2021-09-23 3.610 497 -910 0.00% 1,794
2021-09-21 2021-09-17 3.554 1,407 +615 0.00% 5,000
2021-09-13 2021-09-09 3.721 792 +237 0.00% 2,947
2021-09-10 2021-09-08 3.470 555 -411 0.00% 1,926
2021-09-02 2021-08-31 3.372 966 -195 0.00% 3,257
2021-08-19 2021-08-17 3.889 1,161 +250 0.00% 4,515
2021-08-17 2021-08-13 3.917 911 +714 0.00% 3,569
2021-08-13 2021-08-11 3.456 197 +120 0.00% 681
2021-08-06 2021-08-04 3.568 77 -56 0.00% 275
2021-07-30 2021-07-28 3.540 133 -64 0.00% 471
2021-07-28 2021-07-26 3.596 197 -572 0.00% 708
2021-07-23 2021-07-21 3.721 769 +690 0.00% 2,862
2021-07-22 2021-07-20 3.735 79 -381 0.00% 295
2021-07-19 2021-07-15 4.155 460 -88 0.00% 1,911
2021-07-15 2021-07-13 4.141 548 -763 0.00% 2,269
2021-07-13 2021-07-09 3.763 1,311 +72 0.00% 4,934
2021-07-09 2021-07-07 3.847 1,239 +571 0.00% 4,767
2021-07-06 2021-07-02 3.162 668 -5 0.00% 2,112
2021-06-30 2021-06-28 3.302 673 -366 0.00% 2,222
2021-06-29 2021-06-25 3.302 1,039 +760 0.00% 3,430
2021-06-28 2021-06-24 3.218 279 -795 0.00% 898
2021-06-25 2021-06-23 3.218 1,074 +361 0.00% 3,456
2021-06-23 2021-06-21 3.288 713 +476 0.00% 2,344
2021-06-22 2021-06-18 3.232 237 -1,180 0.00% 766
2021-06-16 2021-06-11 3.568 1,417 +269 0.00% 5,055
2021-06-11 2021-06-09 3.554 1,148 +1,029 0.00% 4,079
2021-06-08 2021-06-04 3.274 119 -972 0.00% 390
2021-06-07 2021-06-03 3.330 1,091 +477 0.00% 3,633
2021-06-04 2021-06-02 3.344 614 +79 0.00% 2,053
2021-06-03 2021-06-01 3.232 535 -764 0.00% 1,729
2021-06-02 2021-05-31 3.554 1,299 +616 0.00% 4,617
2021-06-01 2021-05-28 3.569 683 +27 0.00% 2,438
2021-05-31 2021-05-27 3.525 656 +180 0.00% 2,313
2021-05-24 2021-05-20 3.583 476 +345 0.00% 1,706
2021-05-17 2021-05-13 3.598 131 -206 0.00% 471
2021-05-13 2021-05-11 3.671 337 -665 0.00% 1,237
2021-05-12 2021-05-10 3.627 1,002 +112 0.00% 3,634
2021-05-05 2021-05-03 3.321 890 +687 0.00% 2,956
2021-05-04 2021-04-30 3.205 203 -672 0.00% 651
2021-04-29 2021-04-27 3.336 875 +687 0.00% 2,919
2021-04-27 2021-04-23 3.321 188 -1,079 0.00% 624
2021-04-22 2021-04-20 3.350 1,267 +647 0.00% 4,245
2021-04-19 2021-04-15 3.307 620 +250 0.00% 2,050
2021-04-13 2021-04-09 3.074 370 +289 0.00% 1,137
2021-04-09 2021-04-07 2.899 81 -867 0.00% 235
2021-03-26 2021-03-24 2.666 948 +667 0.00% 2,527
2021-03-24 2021-03-22 3.103 281 -824 0.00% 872
2021-03-22 2021-03-18 3.117 1,105 +69 0.00% 3,445
2021-03-12 2021-03-10 2.695 1,036 +92 0.00% 2,792
2021-03-11 2021-03-09 2.666 944 +466 0.00% 2,516
2021-03-09 2021-03-05 2.899 478 +208 0.00% 1,386
2021-03-04 2021-03-02 3.103 270 -397 0.00% 838
2021-03-03 2021-03-01 3.321 667 +54 0.00% 2,215
2021-03-02 2021-02-26 2.739 613 +187 0.00% 1,679
2021-02-23 2021-02-19 2.928 426 -32 0.00% 1,247
2021-02-22 2021-02-18 2.899 458 -6,865 0.00% 1,328
2021-02-19 2021-02-17 2.811 7,323 +329 0.00% 20,588
2021-02-17 2021-02-11 2.622 6,994 -842 0.00% 18,339
2021-02-16 2021-02-09 2.899 7,836 +6,865 0.00% 22,715
2021-02-09 2021-02-05 2.593 971 +26 0.00% 2,518
2021-01-19 2021-01-15 2.200 945 -6,865 0.00% 2,079
2021-01-11 2021-01-07 1.777 7,810 +343 0.00% 13,880
2021-01-08 2021-01-06 1.806 7,467 -277 0.00% 13,488
2021-01-07 2021-01-05 1.806 7,744 +390 0.00% 13,988
2021-01-06 2021-01-04 1.806 7,354 -497 0.00% 13,284
2021-01-05 2020-12-31 1.792 7,851 +601 0.00% 14,067
2020-12-23 2020-12-21 1.777 7,250 -178 0.00% 12,885
2020-12-22 2020-12-18 1.821 7,428 +250 0.00% 13,525
2020-12-18 2020-12-16 1.719 7,178 -903 0.00% 12,338
2020-12-16 2020-12-14 1.792 8,081 +405 0.00% 14,479
2020-12-11 2020-12-09 1.821 7,676 +716 0.00% 13,977
2020-12-03 2020-12-01 2.039 6,960 -1,189 0.00% 14,194
2020-12-02 2020-11-30 1.981 8,149 +839 0.00% 16,144
2020-12-01 2020-11-27 2.127 7,310 -109 0.00% 15,547
2020-11-23 2020-11-19 2.098 7,419 -454 0.00% 15,562
2020-11-20 2020-11-18 1.952 7,873 +989 0.00% 15,368
2020-11-17 2020-11-13 1.748 6,884 -194 0.00% 12,034
2020-11-12 2020-11-10 1.690 7,078 +6,865 0.00% 11,960
2020-11-03 2020-10-30 1.602 213 -619 0.00% 341
2020-11-02 2020-10-29 1.646 832 +365 0.00% 1,370
2020-10-27 2020-10-22 1.748 467 -521 0.00% 816
2020-10-22 2020-10-20 1.690 988 +407 0.00% 1,669
2020-10-20 2020-10-16 1.733 581 +343 0.00% 1,007
2020-10-16 2020-10-14 1.719 238 -1,114 0.00% 409
2020-10-14 2020-10-09 1.661 1,352 +1,261 0.00% 2,245
2020-10-12 2020-10-08 1.646 91 -429 0.00% 150
2020-10-08 2020-10-06 1.675 520 -706 0.00% 871
2020-10-07 2020-10-05 1.617 1,226 +572 0.00% 1,982
2020-10-06 2020-09-30 1.632 654 +562 0.00% 1,067
2020-09-29 2020-09-25 1.617 92 -475 0.00% 149
2020-09-22 2020-09-18 1.646 567 +179 0.00% 933
2020-09-17 2020-09-15 1.617 388 -12 0.00% 627
2020-09-11 2020-09-09 1.632 400 +355 0.00% 653
2020-09-09 2020-09-07 1.588 45 -27 0.00% 71
2020-09-07 2020-09-03 1.632 72 -1,247 0.00% 117
2020-09-04 2020-09-02 1.646 1,319 +484 0.00% 2,171
2020-09-02 2020-08-31 1.661 835 -9 0.00% 1,387
2020-08-27 2020-08-25 1.733 844 +546 0.00% 1,463
2020-08-19 2020-08-17 1.806 298 -20,594 0.00% 538
2020-08-14 2020-08-12 1.719 20,892 -618 0.00% 35,911
2020-08-07 2020-08-05 1.719 21,510 -369 0.00% 36,974
2020-08-06 2020-08-04 1.704 21,879 +525 0.00% 37,289
2020-08-05 2020-08-03 1.719 21,354 -107 0.00% 36,706
2020-08-04 2020-07-31 1.661 21,461 +354 0.00% 35,639
2020-07-17 2020-07-15 1.690 21,107 +82 0.00% 35,666
2020-07-15 2020-07-13 1.748 21,025 -700 0.00% 36,753
2020-07-14 2020-07-10 1.763 21,725 +278 0.00% 38,293
2020-07-10 2020-07-08 1.777 21,447 -15,103 0.00% 38,115
2020-07-09 2020-07-07 1.733 36,550 +15,491 0.00% 63,359
2020-06-29 2020-06-24 1.719 21,059 -736 0.00% 36,199
2020-06-26 2020-06-23 1.733 21,795 +872 0.00% 37,781
2020-06-24 2020-06-22 1.748 20,923 +160 0.00% 36,574
2020-06-23 2020-06-19 1.792 20,763 +19,650 0.00% 37,202
2020-06-18 2020-06-16 1.719 1,113 -687 0.00% 1,913
2020-06-17 2020-06-15 1.675 1,800 +1,373 0.00% 3,015
2020-06-15 2020-06-11 1.806 427 -231 0.00% 771
2020-06-11 2020-06-09 1.850 658 -644 0.00% 1,217
2020-06-10 2020-06-08 1.923 1,302 -28,955 0.00% 2,504
2020-06-09 2020-06-05 1.763 30,257 -453 0.00% 53,331
2020-06-08 2020-06-04 1.690 30,710 -231 0.00% 51,893
2020-06-04 2020-06-02 1.733 30,941 +16,475 0.00% 53,636
2020-06-03 2020-06-01 2.023 14,466 +6,451 0.00% 29,260
2020-06-02 2020-05-29 1.867 8,015 +1,037 0.00% 14,965
2020-06-01 2020-05-28 1.852 6,978 +6,427 0.00% 12,920
2020-05-25 2020-05-21 1.805 551 -721 0.00% 994
2020-05-22 2020-05-20 1.789 1,272 +471 0.00% 2,276
2020-05-21 2020-05-19 1.820 801 +236 0.00% 1,458
2020-05-14 2020-05-12 1.774 565 -74 0.00% 1,002
2020-05-13 2020-05-11 1.836 639 -198 0.00% 1,173
2020-05-07 2020-05-05 1.712 837 -7 0.00% 1,433
2020-05-05 2020-04-29 1.805 844 +54 0.00% 1,523
2020-04-29 2020-04-27 1.789 790 -222 0.00% 1,414
2020-04-22 2020-04-20 1.820 1,012 +348 0.00% 1,842
2020-04-17 2020-04-15 1.867 664 +321 0.00% 1,240
2020-04-16 2020-04-14 1.852 343 +2 0.00% 635
2020-04-14 2020-04-08 1.805 341 -477 0.00% 615
2020-04-09 2020-04-07 1.867 818 -188 0.00% 1,527
2020-04-08 2020-04-06 1.820 1,006 +28 0.00% 1,831
2020-04-07 2020-04-03 1.743 978 +964 0.00% 1,704
2020-04-03 2020-04-01 1.758 14 -863 0.00% 25
2020-04-02 2020-03-31 1.867 877 -377 0.00% 1,637
2020-03-31 2020-03-27 1.960 1,254 +470 0.00% 2,458
2020-03-30 2020-03-26 1.945 784 -386 0.00% 1,525
2020-03-27 2020-03-25 1.898 1,170 +180 0.00% 2,221
2020-03-26 2020-03-24 1.805 990 -119 0.00% 1,787
2020-03-24 2020-03-20 1.898 1,109 +838 0.00% 2,105
2020-03-23 2020-03-19 1.603 271 -488 0.00% 434
2020-03-19 2020-03-17 1.758 759 +202 0.00% 1,334
2020-03-18 2020-03-16 1.852 557 +264 0.00% 1,031
2020-03-17 2020-03-13 1.898 293 -193 0.00% 556
2020-03-16 2020-03-12 1.992 486 -339 0.00% 968
2020-03-13 2020-03-11 2.085 825 +165 0.00% 1,720
2020-03-11 2020-03-09 2.054 660 +10 0.00% 1,356
2020-03-10 2020-03-06 2.256 650 +462 0.00% 1,466
2020-03-09 2020-03-05 2.287 188 -472 0.00% 430
2020-03-06 2020-03-04 2.272 660 -588 0.00% 1,499
2020-02-24 2020-02-20 2.505 1,248 +514 0.00% 3,126
2020-02-14 2020-02-12 2.614 734 -184 0.00% 1,919
2020-02-07 2020-02-05 2.583 918 +257 0.00% 2,371
2020-02-06 2020-02-04 2.552 661 +313 0.00% 1,687
2020-02-05 2020-02-03 2.505 348 -97 0.00% 872
2020-02-04 2020-01-31 2.583 445 -329 0.00% 1,149
2020-02-03 2020-01-30 2.598 774 +192 0.00% 2,011
2020-01-29 2020-01-22 2.847 582 -192 0.00% 1,657
2020-01-21 2020-01-17 2.941 774 +237 0.00% 2,276
2020-01-08 2020-01-06 2.987 537 -83 0.00% 1,604
2020-01-07 2020-01-03 3.003 620 +105 0.00% 1,862
2020-01-06 2020-01-02 3.050 515 +514 0.00% 1,571
2020-01-03 2019-12-31 2.987 1 -786 0.00% 3
2020-01-02 2019-12-27 2.972 787 +121 0.00% 2,339
2019-12-27 2019-12-20 2.910 666 -61 0.00% 1,938
2019-12-23 2019-12-19 2.925 727 +347 0.00% 2,127
2019-12-20 2019-12-18 2.925 380 -668 0.00% 1,112
2019-12-19 2019-12-17 2.941 1,048 +565 0.00% 3,082
2019-12-18 2019-12-16 2.910 483 +326 0.00% 1,405
2019-12-16 2019-12-12 2.770 157 -257 0.00% 435
2019-12-12 2019-12-10 2.801 414 -346 0.00% 1,159
2019-12-05 2019-12-03 2.941 760 -180 0.00% 2,235
2019-11-28 2019-11-26 2.987 940 -129 0.00% 2,808
2019-11-27 2019-11-25 2.987 1,069 +64 0.00% 3,194
2019-11-25 2019-11-21 2.910 1,005 -95 0.00% 2,924
2019-11-22 2019-11-20 2.894 1,100 -56 0.00% 3,183
2019-11-21 2019-11-19 2.925 1,156 +734 0.00% 3,381
2019-11-20 2019-11-18 2.941 422 -701 0.00% 1,241
2019-11-19 2019-11-15 2.894 1,123 +559 0.00% 3,250
2019-11-18 2019-11-14 2.925 564 -481 0.00% 1,650
2019-11-15 2019-11-13 2.987 1,045 +328 0.00% 3,122
2019-11-14 2019-11-12 3.018 717 +485 0.00% 2,164
2019-11-11 2019-11-07 3.159 232 -501 0.00% 733
2019-11-04 2019-10-31 2.972 733 +483 0.00% 2,178
2019-11-01 2019-10-30 3.034 250 -1,014 0.00% 759
2019-10-31 2019-10-29 3.081 1,264 +82 0.00% 3,894
2019-10-28 2019-10-24 3.159 1,182 +440 0.00% 3,733
2019-10-24 2019-10-22 3.050 742 +32 0.00% 2,263
2019-10-15 2019-10-11 3.003 710 +643 0.00% 2,132
2019-10-14 2019-10-10 2.863 67 -629 0.00% 192
2019-10-02 2019-09-27 2.956 696 -136 0.00% 2,058
2019-09-30 2019-09-26 2.987 832 +4 0.00% 2,485
2019-09-24 2019-09-20 3.267 828 +193 0.00% 2,705
2019-09-19 2019-09-17 3.407 635 -62 0.00% 2,164
2019-09-18 2019-09-16 3.454 697 +78 0.00% 2,408
2019-09-17 2019-09-13 3.407 619 -406 0.00% 2,109
2019-09-05 2019-09-03 3.174 1,025 +73 0.00% 3,253
2019-09-03 2019-08-30 3.236 952 -321 0.00% 3,081
2019-09-02 2019-08-29 3.112 1,273 +1,007 0.00% 3,961
2019-08-30 2019-08-28 3.127 266 -492 0.00% 832
2019-08-29 2019-08-27 3.096 758 -439 0.00% 2,347
2019-08-28 2019-08-26 3.127 1,197 +74 0.00% 3,744
2019-08-27 2019-08-23 3.190 1,123 +733 0.00% 3,582
2019-08-26 2019-08-22 3.221 390 +28 0.00% 1,256
2019-08-20 2019-08-16 3.159 362 -64 0.00% 1,143
2019-08-16 2019-08-14 3.143 426 -495 0.00% 1,339
2019-08-06 2019-08-02 3.345 921 +257 0.00% 3,081
2019-07-31 2019-07-29 3.563 664 -540 0.00% 2,366
2019-07-29 2019-07-25 3.594 1,204 +236 0.00% 4,327
2019-07-26 2019-07-24 3.563 968 -136 0.00% 3,449
2019-07-25 2019-07-23 3.516 1,104 +594 0.00% 3,882
2019-07-19 2019-07-17 3.501 510 -654 0.00% 1,785
2019-07-17 2019-07-15 3.532 1,164 +950 0.00% 4,111
2019-07-16 2019-07-12 3.516 214 +52 0.00% 753
2019-07-15 2019-07-11 3.454 162 -321 0.00% 560
2019-07-10 2019-07-08 3.376 483 +192 0.00% 1,631
2019-07-04 2019-07-02 3.407 291 +141 0.00% 992
2019-07-03 2019-06-28 3.314 150 -524 0.00% 497
2019-06-28 2019-06-26 3.283 674 -266 0.00% 2,213
2019-06-25 2019-06-21 3.299 940 +404 0.00% 3,101
2019-06-24 2019-06-20 3.376 536 +321 0.00% 1,810
2019-06-18 2019-06-14 3.361 215 -93 0.00% 723
2019-06-12 2019-06-10 3.672 308 -585 0.00% 1,131
2019-06-06 2019-06-04 3.812 893 +602 0.00% 3,404
2019-06-04 2019-05-31 4.499 291 +19 0.00% 1,309
2019-05-27 2019-05-23 4.399 272 -345 0.00% 1,197
2019-05-22 2019-05-20 4.466 617 -109 0.00% 2,755
2019-05-17 2019-05-15 4.416 726 +337 0.00% 3,206
2019-05-16 2019-05-14 4.383 389 -361 0.00% 1,705
2019-05-15 2019-05-10 4.549 750 +280 0.00% 3,412
2019-05-10 2019-05-08 4.482 470 -48 0.00% 2,107
2019-05-09 2019-05-07 4.466 518 -602 0.00% 2,313
2019-05-08 2019-05-06 4.366 1,120 +325 0.00% 4,890
2019-05-03 2019-04-30 4.432 795 -60 0.00% 3,524
2019-04-30 2019-04-26 4.466 855 -181 0.00% 3,818
2019-04-29 2019-04-25 4.449 1,036 +349 0.00% 4,609
2019-04-25 2019-04-23 4.532 687 +616 0.00% 3,114
2019-04-12 2019-04-10 4.831 71 -904 0.00% 343
2019-04-11 2019-04-09 4.848 975 +97 0.00% 4,726
2019-04-03 2019-04-01 4.250 878 -5,305 0.00% 3,731
2019-04-02 2019-03-29 4.233 6,183 -158 0.00% 26,174
2019-04-01 2019-03-28 4.266 6,341 +127 0.00% 27,054
2019-03-26 2019-03-22 4.233 6,214 -759 0.00% 26,306
2019-03-22 2019-03-20 4.183 6,973 -128 0.00% 29,171
2019-03-21 2019-03-19 4.100 7,101 +106 0.00% 29,117
2019-03-20 2019-03-18 4.117 6,995 -170 0.00% 28,799
2019-03-19 2019-03-15 4.051 7,165 +642 0.00% 29,023
2019-03-18 2019-03-14 4.100 6,523 -463 0.00% 26,747
2019-03-15 2019-03-13 4.134 6,986 +85 0.00% 28,878
2019-03-14 2019-03-12 4.200 6,901 +468 0.00% 28,985
2019-03-13 2019-03-11 4.051 6,433 +397 0.00% 26,058
2019-03-12 2019-03-08 4.084 6,036 -752 0.00% 24,650
2019-03-11 2019-03-07 4.134 6,788 +305 0.00% 28,059
2019-03-08 2019-03-06 4.233 6,483 -6,723 0.00% 27,444
2019-03-07 2019-03-05 4.233 13,206 +2,410 0.00% 55,905
2019-03-06 2019-03-04 4.283 10,796 +542 0.00% 46,240
2019-03-04 2019-02-28 4.117 10,254 +550 0.00% 42,216
2019-02-28 2019-02-26 4.300 9,704 -24,094 0.00% 41,724
2019-02-26 2019-02-22 4.316 33,798 -5,815 0.00% 145,882
2019-02-25 2019-02-21 4.333 39,613 +4,819 0.00% 171,638
2019-02-22 2019-02-20 4.300 34,794 +441 0.00% 149,603
2019-02-21 2019-02-19 4.349 34,353 +3,614 0.00% 149,418
2019-02-20 2019-02-18 4.300 30,739 -301 0.00% 132,168
2019-02-19 2019-02-15 4.200 31,040 +92 0.00% 130,370
2019-02-18 2019-02-14 4.300 30,948 +24,599 0.00% 133,066
2019-02-15 2019-02-13 4.300 6,349 -181 0.00% 27,299
2019-02-14 2019-02-12 4.266 6,530 -81 0.00% 27,860
2019-02-13 2019-02-11 4.300 6,611 +205 0.00% 28,425
2019-02-12 2019-02-08 4.349 6,406 -229 0.00% 27,863
2019-02-08 2019-01-31 4.233 6,635 +328 0.00% 28,088
2019-02-01 2019-01-30 4.349 6,307 -3,615 0.00% 27,432
2019-01-30 2019-01-28 4.051 9,922 +3,328 0.00% 40,191
2019-01-29 2019-01-25 4.134 6,594 -8,433 0.00% 27,257
2019-01-23 2019-01-21 4.117 15,027 -3,615 0.00% 61,867
2019-01-22 2019-01-18 4.067 18,642 +3,615 0.00% 75,822
2019-01-21 2019-01-17 3.984 15,027 +8,433 0.00% 59,871
2019-01-18 2019-01-16 4.100 6,594 -8,433 0.00% 27,038
2019-01-15 2019-01-11 3.851 15,027 +6,445 0.00% 57,876
2019-01-14 2019-01-10 3.851 8,582 +7,651 0.00% 33,053
2019-01-10 2019-01-08 4.183 931 +421 0.00% 3,895
2019-01-08 2019-01-04 3.934 510 +482 0.00% 2,007
2019-01-04 2019-01-02 3.868 28 -277 0.00% 108
2019-01-03 2018-12-31 4.084 305 -308 0.00% 1,246
2018-12-28 2018-12-24 4.100 613 +33 0.00% 2,514
2018-12-27 2018-12-20 4.017 580 -374 0.00% 2,330
2018-12-20 2018-12-18 4.416 954 +904 0.00% 4,213
2018-12-14 2018-12-12 4.532 50 -75 0.00% 227
2018-12-12 2018-12-10 4.515 125 -844 0.00% 564
2018-12-10 2018-12-06 4.682 969 +299 0.00% 4,536
2018-12-06 2018-12-04 4.482 670 +126 0.00% 3,003
2018-12-05 2018-12-03 4.383 544 -301 0.00% 2,384
2018-11-20 2018-11-16 4.648 845 +103 0.00% 3,928
2018-11-06 2018-11-02 4.698 742 +602 0.00% 3,486
2018-11-02 2018-10-31 4.449 140 +1 0.00% 623
2018-10-31 2018-10-29 4.366 139 -245 0.00% 607
2018-10-29 2018-10-25 4.250 384 -602 0.00% 1,632
2018-10-26 2018-10-24 4.648 986 +35 0.00% 4,583
2018-10-19 2018-10-16 4.964 951 +446 0.00% 4,720
2018-10-15 2018-10-11 4.565 505 +446 0.00% 2,305
2018-10-12 2018-10-10 4.765 59 +8 0.00% 281
2018-10-11 2018-10-09 4.864 51 -568 0.00% 248
2018-10-05 2018-10-03 5.346 619 +277 0.00% 3,309
2018-10-04 2018-10-02 5.312 342 -487 0.00% 1,817
2018-10-03 2018-09-28 5.263 829 -162 0.00% 4,363
2018-09-28 2018-09-26 5.080 991 +362 0.00% 5,034
2018-09-26 2018-09-21 4.848 629 -439 0.00% 3,049
2018-09-21 2018-09-19 4.665 1,068 +479 0.00% 4,982
2018-09-17 2018-09-13 4.632 589 -439 0.00% 2,728
2018-09-07 2018-09-05 4.682 1,028 +626 0.00% 4,813
2018-09-05 2018-09-03 4.632 402 -662 0.00% 1,862
2018-08-30 2018-08-28 4.499 1,064 -43 0.00% 4,787
2018-08-21 2018-08-17 4.183 1,107 +654 0.00% 4,631
2018-08-20 2018-08-16 4.200 453 +361 0.00% 1,903
2018-08-14 2018-08-10 4.233 92 -560 0.00% 389
2018-08-03 2018-08-01 4.864 652 -530 0.00% 3,171
2018-08-02 2018-07-31 4.831 1,182 +524 0.00% 5,710
2018-07-30 2018-07-26 4.648 658 +554 0.00% 3,059
2018-07-27 2018-07-25 4.598 104 -403 0.00% 478
2018-07-26 2018-07-24 4.598 507 +417 0.00% 2,331
2018-07-13 2018-07-11 4.449 90 -663 0.00% 400
2018-07-06 2018-07-04 4.715 753 -385 0.00% 3,550
2018-07-05 2018-07-03 4.698 1,138 +1,024 0.00% 5,346
2018-07-04 2018-06-29 4.798 114 -488 0.00% 547
2018-06-28 2018-06-26 4.598 602 -543 0.00% 2,768
2018-06-27 2018-06-25 4.582 1,145 +934 0.00% 5,246
2018-06-26 2018-06-22 4.366 211 -983 0.00% 921
2018-06-25 2018-06-21 4.482 1,194 +434 0.00% 5,352
2018-06-22 2018-06-20 4.682 760 +482 0.00% 3,558
2018-06-20 2018-06-15 4.648 278 -31 0.00% 1,292
2018-06-19 2018-06-14 4.765 309 +6 0.00% 1,472
2018-06-15 2018-06-13 4.682 303 -855 0.00% 1,418
2018-06-14 2018-06-12 4.615 1,158 +482 0.00% 5,344
2018-06-12 2018-06-08 4.366 676 +120 0.00% 2,951
2018-06-05 2018-06-01 4.467 556 +19 0.00% 2,484
2018-06-04 2018-05-31 4.502 537 +361 0.00% 2,417
2018-05-31 2018-05-29 4.313 176 -815 0.00% 759
2018-05-28 2018-05-24 4.244 991 +582 0.00% 4,206
2018-05-18 2018-05-16 4.038 409 +407 0.00% 1,651
2018-05-15 2018-05-11 3.900 2 -529 0.00% 8
2018-05-10 2018-05-08 3.746 531 -379 0.00% 1,989
2018-05-09 2018-05-07 3.694 910 +559 0.00% 3,362
2018-05-08 2018-05-04 3.677 351 -583 0.00% 1,291
2018-05-07 2018-05-03 3.746 934 +919 0.00% 3,498
2018-05-04 2018-05-02 3.643 15 -1,033 0.00% 55
2018-05-03 2018-04-30 3.574 1,048 -58 0.00% 3,745
2018-05-02 2018-04-27 3.488 1,106 +820 0.00% 3,858
2018-04-24 2018-04-20 3.643 286 -582 0.00% 1,042
2018-04-19 2018-04-17 3.488 868 +555 0.00% 3,028
2018-04-13 2018-04-11 3.711 313 -452 0.00% 1,162
2018-04-10 2018-04-06 3.608 765 +605 0.00% 2,760
2018-04-09 2018-04-04 3.540 160 +82 0.00% 566
2018-04-06 2018-04-03 3.574 78 -547 0.00% 279
2018-04-03 2018-03-28 3.729 625 -382 0.00% 2,330
2018-03-27 2018-03-23 3.591 1,007 +460 0.00% 3,616
2018-03-23 2018-03-21 3.660 547 +456 0.00% 2,002
2018-03-21 2018-03-19 3.849 91 -326 0.00% 350
2018-03-20 2018-03-16 3.935 417 +379 0.00% 1,641
2018-03-14 2018-03-12 4.089 38 -878 0.00% 155
2018-03-12 2018-03-08 3.866 916 +175 0.00% 3,541
2018-03-09 2018-03-07 3.918 741 -246 0.00% 2,903
2018-03-02 2018-02-28 4.072 987 +513 0.00% 4,019
2018-03-01 2018-02-27 4.107 474 -36 0.00% 1,946
2018-02-26 2018-02-22 4.347 510 -116 0.00% 2,217
2018-02-09 2018-02-07 4.296 626 -326 0.00% 2,689
2018-02-07 2018-02-05 4.605 952 +503 0.00% 4,384
2018-02-06 2018-02-02 4.691 449 -557 0.00% 2,106
2018-02-05 2018-02-01 4.725 1,006 +339 0.00% 4,753
2018-01-26 2018-01-24 5.155 667 +120 0.00% 3,438
2018-01-23 2018-01-19 4.948 547 +271 0.00% 2,707
2018-01-16 2018-01-12 4.605 276 -5,820 0.00% 1,271
2018-01-11 2018-01-09 4.399 6,096 -3,492 0.00% 26,814
2018-01-09 2018-01-05 4.210 9,588 -466 0.00% 40,362
2018-01-08 2018-01-04 4.210 10,054 +3,492 0.00% 42,324
2018-01-04 2018-01-02 4.313 6,562 +466 0.00% 28,300
2018-01-02 2017-12-28 4.416 6,096 -667 0.00% 26,919
2017-12-29 2017-12-27 4.364 6,763 -5,231 0.00% 29,516
2017-12-28 2017-12-22 4.175 11,994 -248 0.00% 50,078
2017-12-20 2017-12-18 4.107 12,242 +502 0.00% 50,272
2017-12-19 2017-12-15 4.107 11,740 -116 0.00% 48,211
2017-12-15 2017-12-13 4.192 11,856 -245 0.00% 49,706
2017-12-14 2017-12-12 3.969 12,101 -77 0.00% 48,030
2017-12-12 2017-12-08 3.729 12,178 -244 0.00% 45,406
2017-12-04 2017-11-30 3.729 12,422 -5,937 0.00% 46,316
2017-12-01 2017-11-29 3.711 18,359 -255 0.00% 68,137
2017-11-29 2017-11-27 3.832 18,614 +5,820 0.00% 71,322
2017-11-27 2017-11-23 3.952 12,794 -3,085 0.00% 50,561
2017-11-24 2017-11-22 3.832 15,879 +3,924 0.00% 60,842
2017-11-20 2017-11-16 4.038 11,955 +3,492 0.00% 48,272
2017-11-08 2017-11-06 4.089 8,463 +53 0.00% 34,608
2017-11-03 2017-11-01 4.021 8,410 -105 0.00% 33,813
2017-11-02 2017-10-31 4.003 8,515 -649 0.00% 34,089
2017-10-31 2017-10-27 3.883 9,164 +44 0.00% 35,585
2017-10-30 2017-10-26 3.986 9,120 +910 0.00% 36,355
2017-10-26 2017-10-24 4.124 8,210 -640 0.00% 33,856
2017-10-25 2017-10-23 4.158 8,850 -2,852 0.00% 36,799
2017-10-24 2017-10-20 4.158 11,702 +3,492 0.00% 48,658
2017-10-19 2017-10-17 4.175 8,210 -3,496 0.00% 34,279
2017-10-17 2017-10-13 4.244 11,706 -384 0.00% 49,680
2017-10-16 2017-10-12 4.227 12,090 -2,328 0.00% 51,102
2017-10-13 2017-10-11 4.158 14,418 -442 0.00% 59,951
2017-10-12 2017-10-10 4.296 14,860 +13,968 0.00% 63,832
2017-10-06 2017-10-03 4.467 892 +85 0.00% 3,985
2017-10-04 2017-09-29 4.364 807 +42 0.00% 3,522
2017-10-03 2017-09-28 4.107 765 +576 0.00% 3,141
2017-09-27 2017-09-25 3.849 189 -628 0.00% 727
2017-09-26 2017-09-22 4.158 817 +74 0.00% 3,397
2017-09-25 2017-09-21 4.296 743 +64 0.00% 3,192
2017-09-22 2017-09-20 4.124 679 -5,820 0.00% 2,800
2017-09-21 2017-09-19 4.089 6,499 -64 0.00% 26,577
2017-09-20 2017-09-18 4.072 6,563 -269 0.00% 26,726
2017-09-18 2017-09-14 4.021 6,832 +291 0.00% 27,469
2017-09-15 2017-09-13 3.969 6,541 +291 0.00% 25,962
2017-09-14 2017-09-12 3.935 6,250 +5,820 0.00% 24,592
2017-09-11 2017-09-07 4.124 430 -333 0.00% 1,773
2017-09-08 2017-09-06 4.072 763 +349 0.00% 3,107
2017-09-07 2017-09-05 3.986 414 -605 0.00% 1,650
2017-09-04 2017-08-31 4.141 1,019 -11,640 0.00% 4,220
2017-09-01 2017-08-30 3.814 12,659 +268 0.00% 48,287
2017-08-30 2017-08-28 3.918 12,391 +12,059 0.00% 48,542
2017-08-22 2017-08-18 3.952 332 -412 0.00% 1,312
2017-08-15 2017-08-11 3.969 744 +411 0.00% 2,953
2017-08-14 2017-08-10 4.038 333 -130 0.00% 1,345
2017-08-07 2017-08-03 3.729 463 +416 0.00% 1,726
2017-08-02 2017-07-31 3.780 47 -1,048 0.00% 178
2017-07-31 2017-07-27 3.643 1,095 -17 0.00% 3,989
2017-07-28 2017-07-26 3.746 1,112 -6,984 0.00% 4,165
2017-07-27 2017-07-25 3.677 8,096 +6,984 0.00% 29,769
2017-07-20 2017-07-18 3.557 1,112 +884 0.00% 3,955
2017-07-19 2017-07-17 3.574 228 +47 0.00% 815
2017-07-14 2017-07-12 3.540 181 -367 0.00% 641
2017-07-11 2017-07-07 3.488 548 -292 0.00% 1,911
2017-07-07 2017-07-05 3.540 840 +172 0.00% 2,973
2017-06-27 2017-06-23 3.230 668 +290 0.00% 2,158
2017-06-26 2017-06-22 3.247 378 -524 0.00% 1,228
2017-06-23 2017-06-21 3.247 902 -221 0.00% 2,929
2017-06-21 2017-06-19 3.265 1,123 +68 0.00% 3,666
2017-06-19 2017-06-15 3.351 1,055 +1,048 0.00% 3,535
2017-06-13 2017-06-09 3.368 7 -1,151 0.00% 24
2017-06-09 2017-06-07 3.351 1,158 +984 0.00% 3,880
2017-06-07 2017-06-05 3.467 174 -507 0.00% 603
2017-06-06 2017-06-02 3.449 681 +29 0.00% 2,349
2017-06-02 2017-05-31 3.503 652 +566 0.00% 2,284
2017-05-31 2017-05-26 3.644 86 -663 0.00% 313
2017-05-24 2017-05-22 3.750 749 +565 0.00% 2,809
2017-05-23 2017-05-19 3.679 184 -565 0.00% 677
2017-05-19 2017-05-17 3.733 749 +13 0.00% 2,796
2017-05-16 2017-05-12 3.679 736 +167 0.00% 2,708
2017-05-11 2017-05-09 3.715 569 -206 0.00% 2,114
2017-05-09 2017-05-05 3.697 775 +565 0.00% 2,865
2017-05-08 2017-05-04 3.733 210 -282 0.00% 784
2017-05-05 2017-05-02 3.874 492 -1,131 0.00% 1,906
2017-05-04 2017-04-28 3.945 1,623 +569 0.00% 6,402
2017-04-25 2017-04-21 3.874 1,054 +924 0.00% 4,083
2017-04-24 2017-04-20 3.803 130 -237 0.00% 494
2017-04-18 2017-04-12 4.104 367 -475 0.00% 1,506
2017-04-13 2017-04-11 4.122 842 +578 0.00% 3,470
2017-04-12 2017-04-10 4.122 264 -70 0.00% 1,088
2017-04-03 2017-03-30 4.299 334 -538 0.00% 1,436
2017-03-28 2017-03-24 4.210 872 +500 0.00% 3,671
2017-03-27 2017-03-23 4.263 372 -565 0.00% 1,586
2017-03-21 2017-03-17 4.475 937 +267 0.00% 4,194
2017-03-16 2017-03-14 4.387 670 -237 0.00% 2,939
2017-03-10 2017-03-08 4.759 907 +705 0.00% 4,316
2017-03-09 2017-03-07 4.670 202 -357 0.00% 943
2017-03-07 2017-03-03 4.617 559 -452 0.00% 2,581
2017-02-27 2017-02-23 4.794 1,011 +374 0.00% 4,847
2017-02-24 2017-02-22 4.829 637 -11,306 0.00% 3,076
2017-02-23 2017-02-21 4.652 11,943 -142 0.00% 55,563
2017-02-22 2017-02-20 4.617 12,085 +565 0.00% 55,796
2017-02-21 2017-02-17 4.529 11,520 +113 0.00% 52,169
2017-02-20 2017-02-16 4.582 11,407 -943 0.00% 52,262
2017-02-17 2017-02-15 4.564 12,350 +509 0.00% 56,364
2017-02-16 2017-02-14 4.652 11,841 -22 0.00% 55,089
2017-02-10 2017-02-08 4.705 11,863 +11,674 0.00% 55,821
2017-02-09 2017-02-07 4.900 189 -282 0.00% 926
2017-02-08 2017-02-06 4.688 471 -5,653 0.00% 2,208
2017-02-07 2017-02-03 4.829 6,124 +214 0.00% 29,574
2017-02-06 2017-02-02 4.918 5,910 -680 0.00% 29,064
2017-02-02 2017-01-27 4.776 6,590 +5,654 0.00% 31,475
2017-01-25 2017-01-23 4.422 936 -11,306 0.00% 4,139
2017-01-24 2017-01-20 4.246 12,242 +12,196 0.00% 51,973
2017-01-23 2017-01-19 4.387 46 -983 0.00% 202
2017-01-20 2017-01-18 4.263 1,029 -11,217 0.00% 4,387
2017-01-19 2017-01-17 4.104 12,246 +297 0.00% 50,257
2017-01-18 2017-01-16 3.980 11,949 +11,660 0.00% 47,559
2017-01-17 2017-01-13 4.104 289 +167 0.00% 1,186
2017-01-13 2017-01-11 3.874 122 -834 0.00% 473
2017-01-12 2017-01-10 3.768 956 +834 0.00% 3,602
2017-01-11 2017-01-09 3.662 122 -273 0.00% 447
2017-01-10 2017-01-06 3.679 395 -679 0.00% 1,453
2017-01-09 2017-01-05 3.679 1,074 -10,175 0.00% 3,952
2017-01-05 2017-01-03 3.750 11,249 +339 0.00% 42,186
2017-01-03 2016-12-29 3.803 10,910 +103 0.00% 41,494
2016-12-30 2016-12-28 3.803 10,807 +453 0.00% 41,102
2016-12-29 2016-12-23 3.379 10,354 -133 0.00% 34,983
2016-12-21 2016-12-19 3.290 10,487 -565 0.00% 34,505
2016-12-20 2016-12-16 3.396 11,052 +671 0.00% 37,537
2016-12-19 2016-12-15 3.626 10,381 -285 0.00% 37,645
2016-12-14 2016-12-12 3.768 10,666 -569 0.00% 40,188
2016-12-12 2016-12-08 3.768 11,235 +739 0.00% 42,332
2016-12-09 2016-12-07 3.467 10,496 -565 0.00% 36,391
2016-12-08 2016-12-06 3.343 11,061 +826 0.00% 36,981
2016-12-05 2016-12-01 3.361 10,235 -1,055 0.00% 34,400
2016-12-02 2016-11-30 3.149 11,290 +1,115 0.00% 35,549
2016-11-25 2016-11-23 3.361 10,175 +10,175 0.00% 34,198
2016-11-24 2016-11-22 3.255 0 -1,001
2016-11-22 2016-11-18 3.449 1,001 +286 0.00% 3,453
2016-11-08 2016-11-04 2.777 715 -76 0.00% 1,986
2016-11-03 2016-11-01 2.742 791 +701 0.00% 2,169
2016-11-02 2016-10-31 2.653 90 -453 0.00% 239
2016-11-01 2016-10-28 2.565 543 +509 0.00% 1,393
2016-10-31 2016-10-27 2.653 34 -1,074 0.00% 90
2016-10-27 2016-10-25 2.724 1,108 +986 0.00% 3,018
2016-10-26 2016-10-24 2.760 122 -745 0.00% 337
2016-10-24 2016-10-19 2.724 867 -9,316 0.00% 2,362
2016-10-20 2016-10-18 2.760 10,183 +10,176 0.00% 28,101
2016-10-12 2016-10-07 2.777 7 -453 0.00% 19
2016-10-07 2016-10-05 2.653 460 -321 0.00% 1,221
2016-10-04 2016-09-30 2.512 781 +623 0.00% 1,962
2016-09-27 2016-09-23 2.583 158 -495 0.00% 408
2016-09-14 2016-09-12 2.671 653 -3 0.00% 1,744
2016-09-12 2016-09-08 2.777 656 -435 0.00% 1,822
2016-09-09 2016-09-07 2.813 1,091 +803 0.00% 3,069
2016-09-05 2016-09-01 2.636 288 -354 0.00% 759
2016-08-26 2016-08-24 2.848 642 +193 0.00% 1,828
2016-08-25 2016-08-23 2.883 449 +384 0.00% 1,295
2016-08-24 2016-08-22 2.883 65 -661 0.00% 187
2016-08-23 2016-08-19 2.972 726 +49 0.00% 2,158
2016-08-18 2016-08-16 2.936 677 +641 0.00% 1,988
2016-08-09 2016-08-05 2.760 36 -1,074 0.00% 99
2016-08-08 2016-08-04 2.777 1,110 +825 0.00% 3,083
2016-08-04 2016-08-01 2.813 285 -554 0.00% 802
2016-08-03 2016-07-29 2.742 839 +226 0.00% 2,300
2016-08-01 2016-07-28 2.777 613 +192 0.00% 1,702
2016-07-29 2016-07-27 2.742 421 +385 0.00% 1,154
2016-07-25 2016-07-21 2.742 36 -417 0.00% 99
2016-07-18 2016-07-14 2.724 453 +2 0.00% 1,234
2016-07-13 2016-07-11 2.565 451 -283 0.00% 1,157
2016-07-08 2016-07-06 2.530 734 +15 0.00% 1,857
2016-06-28 2016-06-24 2.565 719 +23 0.00% 1,844
2016-06-22 2016-06-20 2.653 696 +171 0.00% 1,847
2016-06-14 2016-06-10 2.795 525 -339 0.00% 1,467
2016-06-02 2016-05-31 3.221 864 +262 0.00% 2,783
2016-05-30 2016-05-26 3.184 602 -448 0.00% 1,917
2016-05-25 2016-05-23 3.202 1,050 +572 0.00% 3,363
2016-05-20 2016-05-18 3.184 478 +26 0.00% 1,522
2016-05-19 2016-05-17 3.146 452 +76 0.00% 1,422
2016-05-17 2016-05-13 3.090 376 -496 0.00% 1,162
2016-05-16 2016-05-12 3.184 872 +128 0.00% 2,776
2016-05-10 2016-05-06 3.221 744 +534 0.00% 2,397
2016-05-09 2016-05-05 3.315 210 -1 0.00% 696
2016-05-05 2016-05-03 3.352 211 -354 0.00% 707
2016-05-04 2016-04-29 3.371 565 +480 0.00% 1,905
2016-04-29 2016-04-27 3.540 85 -801 0.00% 301
2016-04-28 2016-04-26 3.540 886 +610 0.00% 3,136
2016-04-27 2016-04-25 3.558 276 +152 0.00% 982
2016-04-26 2016-04-22 3.558 124 -428 0.00% 441
2016-04-25 2016-04-21 3.558 552 -106 0.00% 1,964
2016-04-22 2016-04-20 3.558 658 +133 0.00% 2,341
2016-04-21 2016-04-19 3.558 525 -11 0.00% 1,868
2016-04-20 2016-04-18 3.521 536 +59 0.00% 1,887
2016-04-18 2016-04-14 3.596 477 -267 0.00% 1,715
2016-04-14 2016-04-12 3.446 744 +133 0.00% 2,564
2016-04-06 2016-04-01 3.577 611 +321 0.00% 2,186
2016-04-05 2016-03-31 3.671 290 -748 0.00% 1,064
2016-03-29 2016-03-23 3.540 1,038 +910 0.00% 3,674
2016-03-24 2016-03-22 3.540 128 -538 0.00% 453
2016-03-23 2016-03-21 3.652 666 +48 0.00% 2,432
2016-03-22 2016-03-18 3.577 618 +20 0.00% 2,211
2016-03-17 2016-03-15 3.558 598 +118 0.00% 2,128
2016-03-16 2016-03-14 3.521 480 +214 0.00% 1,690
2016-03-15 2016-03-11 3.371 266 +22 0.00% 897
2016-03-10 2016-03-08 3.408 244 -764 0.00% 832
2016-02-26 2016-02-24 3.371 1,008 +539 0.00% 3,398
2016-02-19 2016-02-17 3.090 469 +165 0.00% 1,449
2016-02-18 2016-02-16 3.034 304 +267 0.00% 922
2016-02-15 2016-02-11 2.828 37 -902 0.00% 105
2016-02-12 2016-02-05 2.922 939 +505 0.00% 2,743
2016-02-05 2016-02-03 2.847 434 +66 0.00% 1,235
2016-01-27 2016-01-25 3.090 368 -692 0.00% 1,137
2016-01-22 2016-01-20 2.978 1,060 +68 0.00% 3,156
2016-01-18 2016-01-14 3.352 992 +420 0.00% 3,325
2016-01-14 2016-01-12 3.483 572 +435 0.00% 1,992
2016-01-13 2016-01-11 3.502 137 -214 0.00% 480
2016-01-12 2016-01-08 3.746 351 -524 0.00% 1,315
2016-01-11 2016-01-07 3.764 875 -97 0.00% 3,294
2016-01-08 2016-01-06 3.933 972 +267 0.00% 3,823
2016-01-07 2016-01-05 3.895 705 +32 0.00% 2,746
2016-01-05 2015-12-31 3.952 673 +582 0.00% 2,659
2016-01-04 2015-12-29 3.989 91 -214 0.00% 363
2015-12-30 2015-12-28 4.008 305 -224 0.00% 1,222
2015-12-29 2015-12-24 3.989 529 +457 0.00% 2,110
2015-12-28 2015-12-22 3.914 72 -668 0.00% 282
2015-12-23 2015-12-21 3.858 740 -192 0.00% 2,855
2015-12-22 2015-12-18 3.820 932 +586 0.00% 3,561
2015-12-18 2015-12-16 3.802 346 +125 0.00% 1,315
2015-12-17 2015-12-15 3.764 221 +24 0.00% 832
2015-12-16 2015-12-14 3.764 197 -748 0.00% 742
2015-12-15 2015-12-11 3.783 945 +649 0.00% 3,575
2015-12-14 2015-12-10 3.802 296 -267 0.00% 1,125
2015-12-11 2015-12-09 3.820 563 +50 0.00% 2,151
2015-12-09 2015-12-07 4.008 513 +377 0.00% 2,056
2015-12-08 2015-12-04 3.989 136 -393 0.00% 543
2015-12-07 2015-12-03 4.008 529 +516 0.00% 2,120
2015-12-04 2015-12-02 4.008 13 -165 0.00% 52
2015-12-03 2015-12-01 4.008 178 +161 0.00% 713
2015-11-27 2015-11-25 4.195 17 -800 0.00% 71
2015-11-26 2015-11-24 4.232 817 +585 0.00% 3,458
2015-11-25 2015-11-23 4.289 232 -427 0.00% 995
2015-11-24 2015-11-20 4.307 659 +535 0.00% 2,839
2015-11-23 2015-11-19 4.195 124 -459 0.00% 520
2015-11-20 2015-11-18 4.120 583 +65 0.00% 2,402
2015-11-19 2015-11-17 4.101 518 +80 0.00% 2,125
2015-11-18 2015-11-16 4.120 438 +50 0.00% 1,805
2015-11-17 2015-11-13 4.214 388 -135 0.00% 1,635
2015-11-16 2015-11-12 4.289 523 -398 0.00% 2,243
2015-11-13 2015-11-11 4.326 921 +65 0.00% 3,984
2015-11-12 2015-11-10 4.420 856 +405 0.00% 3,783
2015-11-11 2015-11-09 4.457 451 +185 0.00% 2,010
2015-11-10 2015-11-06 4.513 266 +165 0.00% 1,201
2015-11-09 2015-11-05 4.495 101 -691 0.00% 454
2015-11-05 2015-11-03 4.382 792 -36 0.00% 3,471
2015-11-04 2015-11-02 4.307 828 +300 0.00% 3,567
2015-11-03 2015-10-30 4.345 528 -50 0.00% 2,294
2015-11-02 2015-10-29 4.364 578 -72 0.00% 2,522
2015-10-30 2015-10-28 4.307 650 -3 0.00% 2,800
2015-10-29 2015-10-27 4.345 653 +313 0.00% 2,837
2015-10-28 2015-10-26 4.307 340 -260 0.00% 1,465
2015-10-27 2015-10-23 4.307 600 +439 0.00% 2,584
2015-10-26 2015-10-22 4.251 161 -395 0.00% 684
2015-10-23 2015-10-20 4.326 556 +363 0.00% 2,405
2015-10-22 2015-10-19 4.364 193 -267 0.00% 842
2015-10-20 2015-10-16 4.364 460 -577 0.00% 2,007
2015-10-19 2015-10-15 4.307 1,037 +689 0.00% 4,467
2015-10-16 2015-10-14 4.195 348 -674 0.00% 1,460
2015-10-13 2015-10-09 4.139 1,022 +889 0.00% 4,230
2015-10-07 2015-10-05 3.989 133 -903 0.00% 531
2015-10-06 2015-10-02 3.970 1,036 +519 0.00% 4,113
2015-10-05 2015-09-30 3.877 517 -534 0.00% 2,004
2015-09-30 2015-09-25 4.064 1,051 +622 0.00% 4,271
2015-09-29 2015-09-24 4.064 429 +285 0.00% 1,743
2015-09-25 2015-09-23 4.083 144 -531 0.00% 588
2015-09-22 2015-09-18 4.232 675 +175 0.00% 2,857
2015-09-21 2015-09-17 4.251 500 +399 0.00% 2,126
2015-09-18 2015-09-16 4.270 101 -643 0.00% 431
2015-09-17 2015-09-15 4.139 744 -43 0.00% 3,079
2015-09-15 2015-09-11 4.195 787 -753 0.00% 3,301
2015-09-14 2015-09-10 4.158 1,540 +726 0.00% 6,403
2015-09-08 2015-09-04 3.914 814 +524 0.00% 3,186
2015-09-07 2015-09-02 3.952 290 -329 0.00% 1,146
2015-09-04 2015-09-01 4.195 619 +390 0.00% 2,597
2015-09-02 2015-08-31 4.120 229 -747 0.00% 944
2015-08-31 2015-08-27 4.064 976 +502 0.00% 3,966
2015-08-28 2015-08-26 4.158 474 -200 0.00% 1,971
2015-08-27 2015-08-25 3.952 674 +646 0.00% 2,663
2015-08-26 2015-08-24 3.989 28 -798 0.00% 112
2015-08-25 2015-08-21 4.345 826 +534 0.00% 3,589
2015-08-24 2015-08-20 4.588 292 -395 0.00% 1,340
2015-08-20 2015-08-18 4.682 687 -16 0.00% 3,217
2015-08-19 2015-08-17 4.776 703 -301 0.00% 3,357
2015-08-17 2015-08-13 5.038 1,004 +31 0.00% 5,058
2015-08-14 2015-08-12 5.038 973 +74 0.00% 4,902
2015-08-13 2015-08-11 5.000 899 +729 0.00% 4,495
2015-08-12 2015-08-10 5.000 170 -270 0.00% 850
2015-08-11 2015-08-07 5.000 440 +408 0.00% 2,200
2015-08-10 2015-08-06 4.869 32 -438 0.00% 156
2015-08-07 2015-08-05 4.944 470 +449 0.00% 2,324
2015-07-30 2015-07-28 4.607 21 -830 0.00% 97
2015-07-29 2015-07-27 4.701 851 +505 0.00% 4,000
2015-07-28 2015-07-24 4.888 346 +139 0.00% 1,691
2015-07-27 2015-07-23 4.925 207 -654 0.00% 1,020
2015-07-17 2015-07-15 5.075 861 +252 0.00% 4,370
2015-07-16 2015-07-14 5.150 609 -151 0.00% 3,136
2015-07-15 2015-07-13 5.131 760 +304 0.00% 3,900
2015-07-13 2015-07-09 4.757 456 -4 0.00% 2,169
2015-07-10 2015-07-08 4.439 460 -135 0.00% 2,042
2015-07-09 2015-07-07 4.663 595 +11 0.00% 2,775
2015-07-08 2015-07-06 4.907 584 +87 0.00% 2,866
2015-06-30 2015-06-26 5.375 497 -434 0.00% 2,671
2015-06-29 2015-06-25 5.487 931 -107 0.00% 5,109
2015-06-26 2015-06-24 5.487 1,038 +955 0.00% 5,696
2015-06-24 2015-06-22 5.543 83 -791 0.00% 460
2015-06-23 2015-06-19 5.506 874 +559 0.00% 4,812
2015-06-22 2015-06-18 5.618 315 -333 0.00% 1,770
2015-06-19 2015-06-17 5.693 648 +534 0.00% 3,689
2015-06-18 2015-06-16 5.656 114 +69 0.00% 645
2015-06-17 2015-06-15 5.881 45 -45 0.00% 265
2015-06-16 2015-06-12 5.937 90 -534 0.00% 534
2015-06-10 2015-06-08 5.974 624 -120 0.00% 3,728
2015-06-05 2015-06-03 6.030 744 +534 0.00% 4,487
2015-06-04 2015-06-02 6.180 210 -118 0.00% 1,298
2015-06-03 2015-06-01 6.236 328 +160 0.00% 2,046
2015-06-02 2015-05-29 7.095 168 +107 0.00% 1,192
2015-06-01 2015-05-28 6.932 61 -484 0.00% 423
2015-05-29 2015-05-27 6.911 545 +485 0.00% 3,767
2015-05-28 2015-05-26 6.788 60 -420 0.00% 407
2015-05-26 2015-05-21 6.768 480 +298 0.00% 3,249
2015-05-22 2015-05-20 6.747 182 -734 0.00% 1,228
2015-05-21 2015-05-19 6.604 916 +612 0.00% 6,050
2015-05-20 2015-05-18 6.584 304 -147 0.00% 2,002
2015-05-19 2015-05-15 6.707 451 +300 0.00% 3,025
2015-05-18 2015-05-14 6.666 151 -489 0.00% 1,007
2015-05-15 2015-05-13 6.645 640 -65 0.00% 4,253
2015-05-14 2015-05-12 6.768 705 -2 0.00% 4,771
2015-05-13 2015-05-11 6.788 707 -50 0.00% 4,799
2015-05-12 2015-05-08 6.727 757 +735 0.00% 5,092
2015-05-11 2015-05-07 6.686 22 -293 0.00% 147
2015-05-08 2015-05-06 6.809 315 -245 0.00% 2,145
2015-05-07 2015-05-05 6.829 560 -245 0.00% 3,824
2015-05-06 2015-05-04 6.993 805 +490 0.00% 5,629
2015-05-05 2015-04-30 7.075 315 -587 0.00% 2,229
2015-05-04 2015-04-29 6.952 902 -2,935 0.00% 6,271
2015-04-30 2015-04-28 7.034 3,837 -74 0.00% 26,989
2015-04-29 2015-04-27 7.136 3,911 +350 0.00% 27,909
2015-04-28 2015-04-24 6.870 3,561 +245 0.00% 24,465
2015-04-27 2015-04-23 6.891 3,316 +366 0.00% 22,849
2015-04-24 2015-04-22 6.932 2,950 +2,935 0.00% 20,448
2015-04-22 2015-04-20 6.686 15 -166 0.00% 100
2015-04-21 2015-04-17 6.972 181 -490 0.00% 1,262
2015-04-20 2015-04-16 6.972 671 +385 0.00% 4,678
2015-04-17 2015-04-15 6.993 286 -489 0.00% 2,000
2015-04-16 2015-04-14 6.911 775 +440 0.00% 5,356
2015-04-15 2015-04-13 7.402 335 +145 0.00% 2,480
2015-04-13 2015-04-09 6.727 190 -214 0.00% 1,278
2015-04-10 2015-04-08 6.666 404 -4,924 0.00% 2,693
2015-04-09 2015-04-02 6.359 5,328 +5,048 0.00% 33,881
2015-04-02 2015-03-31 6.052 280 +32 0.00% 1,695
2015-03-31 2015-03-27 5.827 248 -639 0.00% 1,445
2015-03-30 2015-03-26 5.643 887 +59 0.00% 5,006
2015-03-27 2015-03-25 5.725 828 +269 0.00% 4,740
2015-03-25 2015-03-23 5.786 559 -123 0.00% 3,235
2015-03-24 2015-03-20 5.868 682 +611 0.00% 4,002
2015-03-23 2015-03-19 5.766 71 -333 0.00% 409
2015-03-20 2015-03-18 5.868 404 -476 0.00% 2,371
2015-03-19 2015-03-17 5.971 880 +174 0.00% 5,254
2015-03-16 2015-03-12 6.155 706 +701 0.00% 4,345
2015-03-13 2015-03-11 6.236 5 -391 0.00% 31
2015-03-11 2015-03-09 6.543 396 -178 0.00% 2,591
2015-03-10 2015-03-06 6.400 574 +372 0.00% 3,674
2015-03-09 2015-03-05 6.502 202 -491 0.00% 1,313
2015-03-05 2015-03-03 6.339 693 +490 0.00% 4,393
2015-03-04 2015-03-02 6.114 203 -95 0.00% 1,241
2015-03-03 2015-02-27 6.379 298 -387 0.00% 1,901
2015-03-02 2015-02-26 6.379 685 +489 0.00% 4,370
2015-02-27 2015-02-25 6.625 196 -446 0.00% 1,298
2015-02-25 2015-02-23 6.175 642 +242 0.00% 3,964
2015-02-24 2015-02-18 6.155 400 -5,283 0.00% 2,462
2015-02-17 2015-02-13 6.093 5,683 +335 0.00% 34,628
2015-02-16 2015-02-12 5.807 5,348 +196 0.00% 31,056
2015-02-11 2015-02-09 5.562 5,152 -636 0.00% 28,653
2015-02-10 2015-02-06 5.746 5,788 +320 0.00% 33,256
2015-02-09 2015-02-05 5.623 5,468 -149 0.00% 30,746
2015-02-06 2015-02-04 5.705 5,617 +1 0.00% 32,043
2015-02-04 2015-02-02 5.521 5,616 +87 0.00% 31,004
2015-02-03 2015-01-30 5.521 5,529 +129 0.00% 30,524
2015-02-02 2015-01-29 5.541 5,400 +439 0.00% 29,922
2015-01-29 2015-01-27 5.541 4,961 -761 0.00% 27,490
2015-01-27 2015-01-23 5.500 5,722 +27 0.00% 31,472
2015-01-23 2015-01-21 5.582 5,695 +34 0.00% 31,790
2015-01-22 2015-01-20 5.562 5,661 +239 0.00% 31,484
2015-01-20 2015-01-16 5.623 5,422 +180 0.00% 30,487
2015-01-19 2015-01-15 5.746 5,242 -23 0.00% 30,118
2015-01-16 2015-01-14 5.705 5,265 -291 0.00% 30,035
2015-01-15 2015-01-13 5.746 5,556 +518 0.00% 31,923
2015-01-13 2015-01-09 5.971 5,038 -357 0.00% 30,079
2015-01-09 2015-01-07 5.909 5,395 +234 0.00% 31,880
2015-01-07 2015-01-05 6.011 5,161 -575 0.00% 31,025
2015-01-06 2015-01-02 5.786 5,736 +741 0.00% 33,191
2015-01-05 2014-12-31 5.623 4,995 -689 0.00% 28,086
2015-01-02 2014-12-29 5.562 5,684 +22 0.00% 31,612
2014-12-30 2014-12-24 5.725 5,662 +216 0.00% 32,416
2014-12-29 2014-12-22 5.643 5,446 -321 0.00% 30,734
2014-12-23 2014-12-19 5.705 5,767 +785 0.00% 32,899
2014-12-19 2014-12-17 5.623 4,982 -748 0.00% 28,013
2014-12-18 2014-12-16 5.930 5,730 +60 0.00% 33,977
2014-12-17 2014-12-15 6.011 5,670 +484 0.00% 34,085
2014-12-16 2014-12-12 5.868 5,186 -30 0.00% 30,433
2014-12-15 2014-12-11 5.684 5,216 -218 0.00% 29,649
2014-12-12 2014-12-10 5.664 5,434 -25 0.00% 30,777
2014-12-08 2014-12-04 5.623 5,459 +71 0.00% 30,695
2014-12-05 2014-12-03 5.562 5,388 +21 0.00% 29,966
2014-12-04 2014-12-02 5.500 5,367 -83 0.00% 29,520
2014-12-03 2014-12-01 5.500 5,450 -44 0.00% 29,976
2014-12-02 2014-11-28 5.746 5,494 +129 0.00% 31,566
2014-12-01 2014-11-27 5.889 5,365 +392 0.00% 31,593
2014-11-28 2014-11-26 5.848 4,973 -203 0.00% 29,081
2014-11-27 2014-11-25 5.889 5,176 -6,091 0.00% 30,480
2014-11-26 2014-11-24 5.541 11,267 +3,052 0.00% 62,432
2014-11-25 2014-11-21 5.623 8,215 -377 0.00% 46,192
2014-11-24 2014-11-20 5.398 8,592 +248 0.00% 46,380
2014-11-21 2014-11-19 5.234 8,344 +269 0.00% 43,676
2014-11-20 2014-11-18 5.112 8,075 -3,536 0.00% 41,277
2014-11-19 2014-11-17 5.337 11,611 +482 0.00% 61,964
2014-11-18 2014-11-14 5.480 11,129 -3,043 0.00% 60,985
2014-11-17 2014-11-13 5.664 14,172 +8,683 0.00% 80,268
2014-11-14 2014-11-12 5.602 5,489 +56 0.00% 30,752
2014-11-13 2014-11-11 5.562 5,433 +345 0.00% 30,216
2014-11-12 2014-11-10 5.664 5,088 -75 0.00% 28,817
2014-11-11 2014-11-07 5.766 5,163 +79 0.00% 29,770
2014-11-10 2014-11-06 5.868 5,084 +4,861 0.00% 29,834
2014-11-07 2014-11-05 5.909 223 -658 0.00% 1,318
2014-11-06 2014-11-04 5.827 881 -2,240 0.00% 5,134
2014-11-04 2014-10-31 5.623 3,121 +2,177 0.00% 17,549
2014-11-03 2014-10-30 5.562 944 +489 0.00% 5,250
2014-10-31 2014-10-29 5.582 455 +97 0.00% 2,540
2014-10-30 2014-10-28 5.562 358 +160 0.00% 1,991
2014-10-29 2014-10-27 5.541 198 -410 0.00% 1,097
2014-10-24 2014-10-22 6.093 608 +517 0.00% 3,705
2014-10-23 2014-10-21 6.195 91 -364 0.00% 564
2014-10-22 2014-10-20 6.175 455 +42 0.00% 2,810
2014-10-17 2014-10-15 6.645 413 -98 0.00% 2,744
2014-10-16 2014-10-14 6.870 511 -80 0.00% 3,511
2014-10-15 2014-10-13 6.788 591 -3,167 0.00% 4,012
2014-10-14 2014-10-10 6.829 3,758 +3,076 0.00% 25,664
2014-10-13 2014-10-09 7.116 682 -4,292 0.00% 4,853
2014-10-10 2014-10-08 6.809 4,974 +4,890 0.00% 33,867
2014-10-09 2014-10-07 6.932 84 -2,934 0.00% 582
2014-10-08 2014-10-06 6.809 3,018 +2,934 0.00% 20,549
2014-10-07 2014-10-03 6.707 84 -819 0.00% 563
2014-10-06 2014-09-30 6.891 903 +746 0.00% 6,222
2014-10-03 2014-09-29 6.911 157 -564 0.00% 1,085
2014-09-29 2014-09-25 7.259 721 +35 0.00% 5,234
2014-09-26 2014-09-24 7.197 686 +392 0.00% 4,937
2014-09-25 2014-09-23 7.116 294 -475 0.00% 2,092
2014-09-23 2014-09-19 7.300 769 +118 0.00% 5,613
2014-09-22 2014-09-18 7.504 651 -118 0.00% 4,885
2014-09-19 2014-09-17 7.524 769 +294 0.00% 5,786
2014-09-18 2014-09-16 7.524 475 +341 0.00% 3,574
2014-09-16 2014-09-12 7.790 134 -535 0.00% 1,044
2014-09-15 2014-09-11 7.709 669 -177 0.00% 5,157
2014-09-12 2014-09-10 7.831 846 +695 0.00% 6,625
2014-09-11 2014-09-08 7.933 151 -714 0.00% 1,198
2014-09-10 2014-09-05 7.974 865 +853 0.00% 6,898
2014-09-02 2014-08-29 7.811 12 -197 0.00% 94
2014-09-01 2014-08-28 7.606 209 -682 0.00% 1,590
2014-08-28 2014-08-26 7.933 891 +636 0.00% 7,069
2014-08-27 2014-08-25 7.852 255 -635 0.00% 2,002
2014-08-26 2014-08-22 7.811 890 +102 0.00% 6,952
2014-08-22 2014-08-20 8.077 788 +570 0.00% 6,364
2014-08-21 2014-08-19 8.015 218 -489 0.00% 1,747
2014-08-20 2014-08-18 7.995 707 +98 0.00% 5,652
2014-08-19 2014-08-15 8.077 609 -40 0.00% 4,919
2014-08-15 2014-08-13 8.056 649 +559 0.00% 5,228
2014-08-13 2014-08-11 8.036 90 +56 0.00% 723
2014-08-12 2014-08-08 8.036 34 -277 0.00% 273
2014-08-08 2014-08-06 8.138 311 -220 0.00% 2,531
2014-08-06 2014-08-04 8.015 531 -257 0.00% 4,256
2014-08-05 2014-08-01 8.015 788 +766 0.00% 6,316
2014-07-31 2014-07-29 8.342 22 -389 0.00% 184
2014-07-29 2014-07-25 8.322 411 -43 0.00% 3,420
2014-07-28 2014-07-24 8.158 454 -74 0.00% 3,704
2014-07-24 2014-07-22 8.179 528 +98 0.00% 4,318
2014-07-21 2014-07-17 8.301 430 -17 0.00% 3,570
2014-07-18 2014-07-16 8.363 447 +353 0.00% 3,738
2014-07-17 2014-07-15 8.301 94 -494 0.00% 780
2014-07-15 2014-07-11 8.158 588 +93 0.00% 4,797
2014-07-14 2014-07-10 8.506 495 +268 0.00% 4,210
2014-07-10 2014-07-08 8.567 227 -352 0.00% 1,945
2014-07-07 2014-07-03 8.465 579 +190 0.00% 4,901
2014-07-04 2014-07-02 8.567 389 -126 0.00% 3,333
2014-07-03 2014-06-30 8.649 515 +172 0.00% 4,454
2014-06-30 2014-06-26 8.670 343 +196 0.00% 2,974
2014-06-27 2014-06-25 8.608 147 -677 0.00% 1,265
2014-06-26 2014-06-24 8.465 824 +489 0.00% 6,975
2014-06-24 2014-06-20 8.588 335 +147 0.00% 2,877
2014-06-20 2014-06-18 8.547 188 +143 0.00% 1,607
2014-06-19 2014-06-17 8.465 45 -44 0.00% 381
2014-06-16 2014-06-12 8.629 89 -442 0.00% 768
2014-06-13 2014-06-11 8.629 531 +377 0.00% 4,582
2014-06-12 2014-06-10 8.526 154 +147 0.00% 1,313
2014-06-11 2014-06-09 8.485 7 -286 0.00% 59
2014-06-10 2014-06-06 8.526 293 -567 0.00% 2,498
2014-06-09 2014-06-05 8.506 860 -3 0.00% 7,315
2014-06-06 2014-06-04 8.526 863 +93 0.00% 7,358
2014-06-04 2014-05-30 8.485 770 +434 0.00% 6,534
2014-06-03 2014-05-29 8.322 336 -173 0.00% 2,796
2014-05-30 2014-05-28 8.363 509 +312 0.00% 4,257
2014-05-27 2014-05-23 9.219 197 +9 0.00% 1,816
2014-05-22 2014-05-20 8.856 188 -71 0.00% 1,665
2014-05-21 2014-05-19 8.835 259 -434 0.00% 2,288
2014-05-19 2014-05-15 8.771 693 +104 0.00% 6,078
2014-05-16 2014-05-14 8.877 589 +94 0.00% 5,229
2014-05-15 2014-05-13 8.792 495 +275 0.00% 4,352
2014-05-12 2014-05-08 8.920 220 -672 0.00% 1,962
2014-05-09 2014-05-07 8.856 892 +435 0.00% 7,899
2014-05-07 2014-05-02 8.899 457 -61 0.00% 4,067
2014-05-05 2014-04-30 8.877 518 +375 0.00% 4,598
2014-05-02 2014-04-29 8.899 143 -338 0.00% 1,273
2014-04-30 2014-04-28 8.749 481 -79 0.00% 4,208
2014-04-29 2014-04-25 8.792 560 +27 0.00% 4,923
2014-04-28 2014-04-24 8.920 533 +525 0.00% 4,754
2014-04-25 2014-04-23 8.707 8 -673 0.00% 70
2014-04-23 2014-04-17 8.963 681 +394 0.00% 6,104
2014-04-17 2014-04-15 8.835 287 +246 0.00% 2,536
2014-04-15 2014-04-11 8.856 41 -302 0.00% 363
2014-04-14 2014-04-10 9.091 343 -107 0.00% 3,118
2014-04-10 2014-04-08 8.792 450 -375 0.00% 3,956
2014-04-08 2014-04-04 8.536 825 +280 0.00% 7,042
2014-04-07 2014-04-03 8.579 545 -318 0.00% 4,675
2014-04-04 2014-04-02 8.514 863 +270 0.00% 7,348
2014-04-03 2014-04-01 8.600 593 +31 0.00% 5,100
2014-04-02 2014-03-31 8.536 562 +37 0.00% 4,797
2014-03-28 2014-03-26 8.536 525 +141 0.00% 4,481
2014-03-27 2014-03-25 8.536 384 +11 0.00% 3,278
2014-03-25 2014-03-21 8.643 373 +249 0.00% 3,224
2014-03-24 2014-03-20 8.643 124 -468 0.00% 1,072
2014-03-21 2014-03-19 8.621 592 -150 0.00% 5,104
2014-03-20 2014-03-18 8.557 742 -188 0.00% 6,349
2014-03-14 2014-03-12 8.749 930 +259 0.00% 8,137
2014-03-13 2014-03-11 9.133 671 +451 0.00% 6,128
2014-03-12 2014-03-10 8.664 220 +122 0.00% 1,906
2014-03-11 2014-03-07 8.899 98 +94 0.00% 872
2014-03-10 2014-03-06 9.155 4 -213 0.00% 37
2014-03-07 2014-03-05 8.984 217 -33 0.00% 1,950
2014-03-06 2014-03-04 9.304 250 +182 0.00% 2,326
2014-03-05 2014-03-03 9.261 68 -563 0.00% 630
2014-03-04 2014-02-28 9.667 631 +30 0.00% 6,100
2014-03-03 2014-02-27 9.432 601 +10 0.00% 5,669
2014-02-28 2014-02-26 9.581 591 -152 0.00% 5,663
2014-02-27 2014-02-25 9.304 743 -153 0.00% 6,913
2014-02-26 2014-02-24 9.325 896 +380 0.00% 8,356
2014-02-25 2014-02-21 9.603 516 -234 0.00% 4,955
2014-02-24 2014-02-20 9.880 750 +734 0.00% 7,410
2014-02-20 2014-02-18 9.133 16 -513 0.00% 146
2014-02-19 2014-02-17 9.432 529 +469 0.00% 4,990
2014-02-18 2014-02-14 9.517 60 -86 0.00% 571
2014-02-17 2014-02-13 9.091 146 -359 0.00% 1,327
2014-02-13 2014-02-11 8.664 505 +253 0.00% 4,375
2014-02-12 2014-02-10 8.557 252 -468 0.00% 2,156
2014-02-07 2014-02-05 8.920 720 +304 0.00% 6,422
2014-02-06 2014-02-04 8.386 416 -495 0.00% 3,489
2014-02-05 2014-01-30 9.091 911 +610 0.00% 8,282
2014-02-04 2014-01-28 9.283 301 +108 0.00% 2,794
2014-01-27 2014-01-23 9.752 193 -382 0.00% 1,882
2014-01-24 2014-01-22 9.731 575 +303 0.00% 5,595
2014-01-22 2014-01-20 9.667 272 +207 0.00% 2,629
2014-01-21 2014-01-17 9.902 65 -469 0.00% 644
2014-01-20 2014-01-16 9.688 534 +94 0.00% 5,173
2014-01-17 2014-01-15 9.688 440 -114 0.00% 4,263
2014-01-16 2014-01-14 9.667 554 -273 0.00% 5,355
2014-01-14 2014-01-10 10.094 827 +588 0.00% 8,347
2014-01-13 2014-01-09 10.008 239 -346 0.00% 2,392
2014-01-10 2014-01-08 10.179 585 -187 0.00% 5,955
2014-01-09 2014-01-07 10.051 772 +66 0.00% 7,759
2014-01-08 2014-01-06 9.902 706 +228 0.00% 6,991
2014-01-07 2014-01-03 9.838 478 +244 0.00% 4,702
2014-01-03 2013-12-31 10.350 234 -281 0.00% 2,422
2014-01-02 2013-12-27 10.691 515 +396 0.00% 5,506
2013-12-30 2013-12-24 10.990 119 +1 0.00% 1,308
2013-12-27 2013-12-20 10.563 118 -562 0.00% 1,246
2013-12-23 2013-12-19 10.862 680 +609 0.00% 7,386
2013-12-20 2013-12-18 10.841 71 -150 0.00% 770
2013-12-19 2013-12-17 10.883 221 -242 0.00% 2,405
2013-12-17 2013-12-13 11.011 463 -41 0.00% 5,098
2013-12-13 2013-12-11 11.097 504 -195 0.00% 5,593
2013-12-12 2013-12-10 11.182 699 +35 0.00% 7,816
2013-12-10 2013-12-06 10.969 664 +466 0.00% 7,283
2013-12-09 2013-12-05 10.905 198 -17 0.00% 2,159
2013-12-06 2013-12-04 11.225 215 -691 0.00% 2,413
2013-12-02 2013-11-28 11.033 906 +10 0.00% 9,996
2013-11-29 2013-11-27 10.606 896 +279 0.00% 9,503
2013-11-28 2013-11-26 10.862 617 +104 0.00% 6,702
2013-11-27 2013-11-25 10.926 513 -92 0.00% 5,605
2013-11-26 2013-11-22 11.011 605 +522 0.00% 6,662
2013-11-25 2013-11-21 11.353 83 -6 0.00% 942
2013-11-21 2013-11-19 10.776 89 -234 0.00% 959
2013-11-18 2013-11-14 10.414 323 +243 0.00% 3,364
2013-11-15 2013-11-13 9.987 80 -323 0.00% 799
2013-11-12 2013-11-08 10.222 403 -347 0.00% 4,119
2013-11-11 2013-11-07 10.286 750 +197 0.00% 7,714
2013-11-07 2013-11-05 10.563 553 -59 0.00% 5,841
2013-11-04 2013-10-31 10.627 612 +563 0.00% 6,504
2013-11-01 2013-10-30 10.200 49 -47 0.00% 500
2013-10-31 2013-10-29 10.414 96 -830 0.00% 1,000
2013-10-30 2013-10-28 10.243 926 +58 0.00% 9,485
2013-10-29 2013-10-25 10.371 868 +558 0.00% 9,002
2013-10-28 2013-10-24 10.670 310 +226 0.00% 3,308
2013-10-24 2013-10-22 10.414 84 -486 0.00% 875
2013-10-23 2013-10-21 10.392 570 +234 0.00% 5,924
2013-10-22 2013-10-18 10.286 336 -448 0.00% 3,456
2013-10-21 2013-10-17 10.286 784 +50 0.00% 8,064
2013-10-18 2013-10-16 10.350 734 +161 0.00% 7,597
2013-10-17 2013-10-15 10.179 573 -2 0.00% 5,833
2013-10-16 2013-10-11 10.350 575 -3,166 0.00% 5,951
2013-10-11 2013-10-09 10.136 3,741 +672 0.00% 37,920
2013-10-10 2013-10-08 10.030 3,069 -163 0.00% 30,781
2013-10-09 2013-10-07 9.944 3,232 +2,483 0.00% 32,140
2013-10-08 2013-10-04 10.286 749 +491 0.00% 7,704
2013-10-07 2013-10-03 9.987 258 -533 0.00% 2,577
2013-10-04 2013-10-02 9.902 791 -381 0.00% 7,832
2013-10-03 2013-09-30 9.752 1,172 +927 0.00% 11,430
2013-10-02 2013-09-27 9.517 245 -162 0.00% 2,332
2013-09-30 2013-09-26 9.581 407 -384 0.00% 3,900
2013-09-27 2013-09-25 9.453 791 +323 0.00% 7,478
2013-09-26 2013-09-24 9.368 468 -341 0.00% 4,384
2013-09-25 2013-09-23 9.453 809 -85 0.00% 7,648
2013-09-24 2013-09-19 9.325 894 +585 0.00% 8,337
2013-09-23 2013-09-18 9.368 309 -507 0.00% 2,895
2013-09-19 2013-09-17 9.219 816 +345 0.00% 7,522
2013-09-17 2013-09-13 9.304 471 -441 0.00% 4,382
2013-09-16 2013-09-12 9.347 912 +183 0.00% 8,524
2013-09-13 2013-09-11 9.453 729 +138 0.00% 6,892
2013-09-11 2013-09-09 9.091 591 +328 0.00% 5,373
2013-09-04 2013-09-02 8.771 263 -282 0.00% 2,307
2013-09-03 2013-08-30 8.685 545 -32 0.00% 4,733
2013-09-02 2013-08-29 8.579 577 +490 0.00% 4,950
2013-08-30 2013-08-28 8.514 87 -844 0.00% 741
2013-08-29 2013-08-27 8.621 931 +141 0.00% 8,026
2013-08-28 2013-08-26 8.707 790 +353 0.00% 6,878
2013-08-27 2013-08-23 8.664 437 -140 0.00% 3,786
2013-08-26 2013-08-22 8.771 577 +472 0.00% 5,061
2013-08-23 2013-08-21 8.664 105 -140 0.00% 910
2013-08-22 2013-08-20 8.493 245 -565 0.00% 2,081
2013-08-21 2013-08-19 8.707 810 +207 0.00% 7,052
2013-08-20 2013-08-16 8.685 603 +375 0.00% 5,237
2013-08-16 2013-08-13 8.749 228 -478 0.00% 1,995
2013-08-15 2013-08-12 8.557 706 -154 0.00% 6,041
2013-08-13 2013-08-09 8.450 860 -47 0.00% 7,267
2013-08-12 2013-08-08 8.045 907 +632 0.00% 7,297
2013-08-09 2013-08-07 7.789 275 -597 0.00% 2,142
2013-08-08 2013-08-06 7.938 872 +862 0.00% 6,922
2013-08-07 2013-08-05 7.832 10 -559 0.00% 78
2013-08-06 2013-08-02 7.981 569 +187 0.00% 4,541
2013-08-05 2013-08-01 7.981 382 +334 0.00% 3,049
2013-08-01 2013-07-30 8.088 48 -609 0.00% 388
2013-07-31 2013-07-29 8.066 657 -234 0.00% 5,300
2013-07-30 2013-07-26 8.237 891 +440 0.00% 7,339
2013-07-29 2013-07-25 8.280 451 -464 0.00% 3,734
2013-07-26 2013-07-24 8.386 915 +865 0.00% 7,674
2013-07-25 2013-07-23 8.450 50 -264 0.00% 423
2013-07-24 2013-07-22 8.386 314 -212 0.00% 2,633
2013-07-23 2013-07-19 8.258 526 +391 0.00% 4,344
2013-07-22 2013-07-18 8.514 135 -621 0.00% 1,149
2013-07-19 2013-07-17 8.600 756 +421 0.00% 6,501
2013-07-18 2013-07-16 8.557 335 +47 0.00% 2,867
2013-07-17 2013-07-15 8.536 288 +204 0.00% 2,458
2013-07-15 2013-07-11 8.514 84 -830 0.00% 715
2013-07-12 2013-07-10 8.301 914 -9 0.00% 7,587
2013-07-11 2013-07-09 8.216 923 +906 0.00% 7,583
2013-07-10 2013-07-08 8.045 17 +2 0.00% 137
2013-07-09 2013-07-05 8.408 15 -749 0.00% 126
2013-07-08 2013-07-04 8.899 764 +495 0.00% 6,799
2013-07-05 2013-07-03 9.347 269 +141 0.00% 2,514
2013-07-04 2013-07-02 9.475 128 -738 0.00% 1,213
2013-07-03 2013-06-28 10.115 866 +314 0.00% 8,760
2013-07-02 2013-06-27 9.496 552 +468 0.00% 5,242
2013-06-28 2013-06-26 9.432 84 -490 0.00% 792
2013-06-27 2013-06-25 8.899 574 +280 0.00% 5,108
2013-06-26 2013-06-24 9.069 294 +19 0.00% 2,666
2013-06-25 2013-06-21 9.325 275 -556 0.00% 2,564
2013-06-24 2013-06-20 9.496 831 -90 0.00% 7,891
2013-06-21 2013-06-19 9.838 921 +624 0.00% 9,060
2013-06-20 2013-06-18 9.838 297 -176 0.00% 2,922
2013-06-19 2013-06-17 9.816 473 +281 0.00% 4,643
2013-06-18 2013-06-14 9.923 192 -388 0.00% 1,905
2013-06-17 2013-06-13 10.115 580 +252 0.00% 5,867
2013-06-14 2013-06-11 10.478 328 +276 0.00% 3,437
2013-06-13 2013-06-10 10.542 52 -193 0.00% 548
2013-06-10 2013-06-06 10.841 245 -33 0.00% 2,656
2013-06-06 2013-06-04 10.520 278 -375 0.00% 2,925
2013-06-05 2013-06-03 10.981 653 +590 0.00% 7,170
2013-06-04 2013-05-31 10.692 63 -239 0.00% 674
2013-06-03 2013-05-30 11.069 302 -152 0.00% 3,343
2013-05-31 2013-05-29 11.269 454 +173 0.00% 5,116
2013-05-29 2013-05-27 11.358 281 +25 0.00% 3,192
2013-05-28 2013-05-24 11.313 256 +97 0.00% 2,896
2013-05-27 2013-05-23 11.491 159 +62 0.00% 1,827
2013-05-24 2013-05-22 11.513 97 -295 0.00% 1,117
2013-05-22 2013-05-20 11.025 392 +119 0.00% 4,322
2013-05-21 2013-05-16 10.825 273 -510 0.00% 2,955
2013-05-20 2013-05-15 11.114 783 +29 0.00% 8,702
2013-05-16 2013-05-14 11.025 754 +282 0.00% 8,313
2013-05-15 2013-05-13 10.892 472 -224 0.00% 5,141
2013-05-13 2013-05-09 11.091 696 +450 0.00% 7,720
2013-05-10 2013-05-08 11.003 246 +12 0.00% 2,707
2013-05-09 2013-05-07 10.781 234 -274 0.00% 2,523
2013-05-07 2013-05-03 10.382 508 -328 0.00% 5,274
2013-05-06 2013-05-02 10.315 836 +523 0.00% 8,623
2013-05-03 2013-04-30 10.493 313 +124 0.00% 3,284
2013-04-29 2013-04-25 10.559 189 -640 0.00% 1,996
2013-04-26 2013-04-24 10.404 829 -55 0.00% 8,625
2013-04-25 2013-04-23 10.359 884 +297 0.00% 9,158
2013-04-22 2013-04-18 10.382 587 +39 0.00% 6,094
2013-04-19 2013-04-17 10.093 548 +150 0.00% 5,531
2013-04-18 2013-04-16 10.071 398 +306 0.00% 4,008
2013-04-17 2013-04-15 10.027 92 -677 0.00% 922
2013-04-16 2013-04-12 10.781 769 +713 0.00% 8,291
2013-04-15 2013-04-11 10.737 56 -63 0.00% 601
2013-04-11 2013-04-09 10.493 119 -713 0.00% 1,249
2013-04-10 2013-04-08 10.581 832 -45 0.00% 8,804
2013-04-09 2013-04-05 10.337 877 +799 0.00% 9,066
2013-04-08 2013-04-03 10.648 78 -453 0.00% 831
2013-04-05 2013-04-02 10.603 531 -25 0.00% 5,630
2013-04-03 2013-03-28 10.670 556 +45 0.00% 5,933
2013-04-02 2013-03-27 10.648 511 +182 0.00% 5,441
2013-03-28 2013-03-26 10.559 329 -225 0.00% 3,474
2013-03-26 2013-03-22 10.493 554 -127 0.00% 5,813
2013-03-22 2013-03-20 10.537 681 +584 0.00% 7,176
2013-03-21 2013-03-19 10.271 97 -23 0.00% 996
2013-03-19 2013-03-15 10.448 120 -200 0.00% 1,254
2013-03-18 2013-03-14 10.359 320 -430 0.00% 3,315
2013-03-15 2013-03-13 10.470 750 +260 0.00% 7,853
2013-03-14 2013-03-12 10.781 490 +487 0.00% 5,283
2013-03-12 2013-03-08 10.936 3 -835 0.00% 33
2013-03-11 2013-03-07 11.114 838 +541 0.00% 9,313
2013-03-06 2013-03-04 10.781 297 -528 0.00% 3,202
2013-03-04 2013-02-28 11.025 825 +729 0.00% 9,096
2013-03-01 2013-02-27 10.271 96 -385 0.00% 986
2013-02-26 2013-02-22 10.692 481 -88 0.00% 5,143
2013-02-25 2013-02-21 10.892 569 +182 0.00% 6,197
2013-02-21 2013-02-19 12.223 387 +358 0.00% 4,730
2013-02-19 2013-02-15 12.533 29 -869 0.00% 363
2013-02-18 2013-02-14 12.445 898 +731 0.00% 11,175
2013-02-15 2013-02-08 12.223 167 -236 0.00% 2,041
2013-02-08 2013-02-06 12.289 403 -90 0.00% 4,953
2013-02-07 2013-02-05 12.312 493 +96 0.00% 6,070
2013-02-05 2013-02-01 12.356 397 -313 0.00% 4,905
2013-02-04 2013-01-31 12.356 710 +404 0.00% 8,773
2013-02-01 2013-01-30 12.289 306 -315 0.00% 3,761
2013-01-31 2013-01-29 12.289 621 -264 0.00% 7,632
2013-01-30 2013-01-28 12.045 885 +766 0.00% 10,660
2013-01-29 2013-01-25 12.001 119 -531 0.00% 1,428
2013-01-25 2013-01-23 12.600 650 +526 0.00% 8,190
2013-01-24 2013-01-22 12.822 124 +61 0.00% 1,590
2013-01-23 2013-01-21 12.533 63 -375 0.00% 790
2013-01-22 2013-01-18 12.622 438 +226 0.00% 5,528
2013-01-21 2013-01-17 12.156 212 -485 0.00% 2,577
2013-01-18 2013-01-16 12.312 697 +570 0.00% 8,581
2013-01-16 2013-01-14 12.666 127 -573 0.00% 1,609
2013-01-15 2013-01-11 12.622 700 +682 0.00% 8,835
2013-01-14 2013-01-10 12.711 18 -420 0.00% 229
2013-01-11 2013-01-09 12.267 438 -260 0.00% 5,373
2013-01-10 2013-01-08 12.445 698 +8 0.00% 8,686
2013-01-09 2013-01-07 12.711 690 +505 0.00% 8,770
2013-01-08 2013-01-04 12.267 185 -402 0.00% 2,269
2013-01-07 2013-01-03 12.090 587 -794 0.00% 7,097
2013-01-04 2013-01-02 11.713 1,381 +248 0.00% 16,175
2013-01-03 2012-12-31 11.535 1,133 -575 0.00% 13,069
2013-01-02 2012-12-27 11.469 1,708 +1,469 0.00% 19,588
2012-12-28 2012-12-24 11.690 239 -606 0.00% 2,794
2012-12-27 2012-12-20 11.713 845 +90 0.00% 9,897
2012-12-21 2012-12-19 11.624 755 -901 0.00% 8,776
2012-12-20 2012-12-18 11.735 1,656 -32 0.00% 19,433
2012-12-19 2012-12-17 11.469 1,688 +694 0.00% 19,359
2012-12-18 2012-12-14 11.602 994 +451 0.00% 11,532
2012-12-17 2012-12-13 11.446 543 +45 0.00% 6,215
2012-12-14 2012-12-12 11.469 498 -2,822 0.00% 5,711
2012-12-13 2012-12-11 11.180 3,320 +2,705 0.00% 37,118
2012-12-12 2012-12-10 10.825 615 +147 0.00% 6,658
2012-12-10 2012-12-06 10.626 468 +340 0.00% 4,973
2012-12-07 2012-12-05 10.781 128 -632 0.00% 1,380
2012-12-05 2012-12-03 10.581 760 -81 0.00% 8,042
2012-12-04 2012-11-30 10.737 841 +451 0.00% 9,029
2012-12-03 2012-11-29 10.581 390 -247 0.00% 4,127
2012-11-30 2012-11-28 10.382 637 +384 0.00% 6,613
2012-11-29 2012-11-27 10.359 253 -589 0.00% 2,621
2012-11-28 2012-11-26 10.559 842 +446 0.00% 8,891
2012-11-27 2012-11-23 10.603 396 -287 0.00% 4,199
2012-11-26 2012-11-22 10.981 683 +451 0.00% 7,500
2012-11-23 2012-11-21 10.958 232 +162 0.00% 2,542
2012-11-22 2012-11-20 10.781 70 -721 0.00% 755
2012-11-21 2012-11-19 10.825 791 +117 0.00% 8,563
2012-11-20 2012-11-16 10.981 674 +280 0.00% 7,401
2012-11-19 2012-11-15 10.803 394 -358 0.00% 4,256
2012-11-16 2012-11-14 10.759 752 +492 0.00% 8,091
2012-11-15 2012-11-13 10.337 260 -291 0.00% 2,688
2012-11-14 2012-11-12 10.626 551 +385 0.00% 5,855
2012-11-13 2012-11-09 11.003 166 -197 0.00% 1,826
2012-11-12 2012-11-08 11.336 363 -130 0.00% 4,115
2012-11-09 2012-11-07 11.269 493 -394 0.00% 5,556
2012-11-08 2012-11-06 11.047 887 +406 0.00% 9,799
2012-11-06 2012-11-02 11.003 481 +68 0.00% 5,292
2012-11-05 2012-11-01 11.380 413 -366 0.00% 4,700
2012-11-02 2012-10-31 10.892 779 +4 0.00% 8,485
2012-11-01 2012-10-30 10.714 775 +270 0.00% 8,304
2012-10-31 2012-10-29 10.936 505 +147 0.00% 5,523
2012-10-30 2012-10-26 10.759 358 -2,885 0.00% 3,852
2012-10-29 2012-10-25 10.847 3,243 -125 0.00% 35,178
2012-10-26 2012-10-24 11.358 3,368 -83 0.00% 38,253
2012-10-25 2012-10-22 11.735 3,451 +17 0.00% 40,497
2012-10-24 2012-10-19 11.779 3,434 +417 0.00% 40,450
2012-10-22 2012-10-18 11.580 3,017 +2,705 0.00% 34,935
2012-10-19 2012-10-17 11.757 312 -250 0.00% 3,668
2012-10-18 2012-10-16 11.491 562 -148 0.00% 6,458
2012-10-17 2012-10-15 11.469 710 +405 0.00% 8,143
2012-10-16 2012-10-12 11.735 305 -194 0.00% 3,579
2012-10-15 2012-10-11 11.225 499 +59 0.00% 5,601
2012-10-10 2012-10-08 10.714 440 +316 0.00% 4,714
2012-10-08 2012-10-04 10.382 124 -679 0.00% 1,287
2012-10-05 2012-10-03 10.204 803 +90 0.00% 8,194
2012-10-04 2012-09-28 10.182 713 +437 0.00% 7,260
2012-10-03 2012-09-27 9.916 276 -221 0.00% 2,737
2012-09-28 2012-09-26 9.783 497 -254 0.00% 4,862
2012-09-27 2012-09-25 10.182 751 +27 0.00% 7,647
2012-09-26 2012-09-24 9.982 724 +721 0.00% 7,227
2012-09-25 2012-09-21 9.960 3 -206 0.00% 30
2012-09-24 2012-09-20 9.916 209 -550 0.00% 2,072
2012-09-20 2012-09-18 10.226 759 +504 0.00% 7,762
2012-09-19 2012-09-17 10.226 255 +46 0.00% 2,608
2012-09-17 2012-09-13 10.138 209 -24 0.00% 2,119
2012-09-14 2012-09-12 10.204 233 -459 0.00% 2,378
2012-09-13 2012-09-11 10.293 692 +203 0.00% 7,123
2012-09-12 2012-09-10 10.204 489 -401 0.00% 4,990
2012-09-11 2012-09-07 10.293 890 -2,441 0.00% 9,161
2012-09-10 2012-09-06 10.093 3,331 -66 0.00% 33,621
2012-09-07 2012-09-05 9.827 3,397 +195 0.00% 33,383
2012-09-06 2012-09-04 9.761 3,202 -5,062 0.00% 31,253
2012-09-05 2012-09-03 9.716 8,264 +5,249 0.00% 80,294
2012-09-04 2012-08-31 9.916 3,015 +187 0.00% 29,896
2012-09-03 2012-08-30 9.849 2,828 -516 0.00% 27,854
2012-08-31 2012-08-29 9.716 3,344 +629 0.00% 32,491
2012-08-30 2012-08-28 9.871 2,715 -579 0.00% 26,801
2012-08-29 2012-08-27 9.982 3,294 +142 0.00% 32,882
2012-08-24 2012-08-22 10.204 3,152 +2,677 0.00% 32,164
2012-08-23 2012-08-21 10.803 475 +396 0.00% 5,131
2012-08-22 2012-08-20 10.958 79 -360 0.00% 866
2012-08-20 2012-08-16 10.936 439 +119 0.00% 4,801
2012-08-16 2012-08-14 10.803 320 -344 0.00% 3,457
2012-08-15 2012-08-13 11.025 664 +207 0.00% 7,321
2012-08-14 2012-08-10 10.936 457 -224 0.00% 4,998
2012-08-13 2012-08-09 11.025 681 -219 0.00% 7,508
2012-08-10 2012-08-08 10.936 900 +211 0.00% 9,843
2012-08-09 2012-08-07 11.313 689 +249 0.00% 7,795
2012-08-07 2012-08-03 10.936 440 -433 0.00% 4,812
2012-08-06 2012-08-02 11.025 873 +45 0.00% 9,625
2012-08-03 2012-08-01 11.247 828 -4 0.00% 9,312
2012-08-02 2012-07-31 11.313 832 +594 0.00% 9,413
2012-08-01 2012-07-30 11.247 238 +225 0.00% 2,677
2012-07-31 2012-07-27 11.114 13 -794 0.00% 144
2012-07-30 2012-07-26 10.581 807 +450 0.00% 8,539
2012-07-27 2012-07-25 10.470 357 +27 0.00% 3,738
2012-07-26 2012-07-24 10.226 330 +215 0.00% 3,375
2012-07-25 2012-07-23 9.827 115 -710 0.00% 1,130
2012-07-24 2012-07-20 10.515 825 +743 0.00% 8,675
2012-07-23 2012-07-19 10.337 82 -464 0.00% 848
2012-07-20 2012-07-18 10.382 546 +154 0.00% 5,668
2012-07-19 2012-07-17 9.783 392 -103 0.00% 3,835
2012-07-18 2012-07-16 9.605 495 +427 0.00% 4,755
2012-07-17 2012-07-13 9.561 68 -655 0.00% 650
2012-07-13 2012-07-11 9.472 723 +490 0.00% 6,848
2012-07-12 2012-07-10 9.317 233 +99 0.00% 2,171
2012-07-10 2012-07-06 9.871 134 -17 0.00% 1,323
2012-07-06 2012-07-04 10.182 151 -135 0.00% 1,537
2012-07-05 2012-07-03 10.093 286 -37 0.00% 2,887
2012-07-04 2012-06-29 9.761 323 +33 0.00% 3,153
2012-07-03 2012-06-28 9.650 290 -31 0.00% 2,798
2012-06-28 2012-06-26 10.226 321 +36 0.00% 3,283
2012-06-26 2012-06-22 10.559 285 -17 0.00% 3,009
2012-06-25 2012-06-21 10.537 302 -101 0.00% 3,182
2012-06-22 2012-06-20 10.603 403 -330 0.00% 4,273
2012-06-21 2012-06-19 10.626 733 +628 0.00% 7,789
2012-06-19 2012-06-15 10.958 105 -362 0.00% 1,151
2012-06-18 2012-06-14 11.047 467 -195 0.00% 5,159
2012-06-15 2012-06-13 11.091 662 -221 0.00% 7,343
2012-06-13 2012-06-11 11.336 883 +518 0.00% 10,009
2012-06-12 2012-06-08 11.313 365 -451 0.00% 4,129
2012-06-11 2012-06-07 11.047 816 +615 0.00% 9,014
2012-06-08 2012-06-06 11.722 201 -170 0.00% 2,356
2012-06-07 2012-06-05 11.837 371 -384 0.00% 4,392
2012-06-06 2012-06-04 12.206 755 +477 0.00% 9,216
2012-06-05 2012-06-01 12.737 278 -559 0.00% 3,541
2012-06-04 2012-05-31 12.368 837 +465 0.00% 10,352
2012-05-31 2012-05-29 12.114 372 +250 0.00% 4,506
2012-05-30 2012-05-28 12.091 122 +29 0.00% 1,475
2012-05-29 2012-05-25 11.814 93 -299 0.00% 1,099
2012-05-28 2012-05-24 11.653 392 +306 0.00% 4,568
2012-05-25 2012-05-23 11.883 86 -325 0.00% 1,022
2012-05-24 2012-05-22 12.160 411 -297 0.00% 4,998
2012-05-23 2012-05-21 11.768 708 +397 0.00% 8,332
2012-05-22 2012-05-18 11.930 311 -352 0.00% 3,710
2012-05-21 2012-05-17 12.299 663 +444 0.00% 8,154
2012-05-18 2012-05-16 11.930 219 +174 0.00% 2,613
2012-05-17 2012-05-15 12.299 45 -159 0.00% 553
2012-05-15 2012-05-11 12.091 204 -499 0.00% 2,467
2012-05-14 2012-05-10 12.299 703 +433 0.00% 8,646
2012-05-11 2012-05-09 12.483 270 +119 0.00% 3,371
2012-05-10 2012-05-08 12.530 151 -304 0.00% 1,892
2012-05-09 2012-05-07 12.553 455 +327 0.00% 5,711
2012-05-07 2012-05-03 13.060 128 -557 0.00% 1,672
2012-05-04 2012-05-02 12.899 685 +362 0.00% 8,836
2012-05-03 2012-04-30 12.806 323 -519 0.00% 4,136
2012-05-02 2012-04-27 12.691 842 +335 0.00% 10,686
2012-04-30 2012-04-26 12.530 507 +217 0.00% 6,352
2012-04-26 2012-04-24 12.945 290 -337 0.00% 3,754
2012-04-25 2012-04-23 13.199 627 -162 0.00% 8,276
2012-04-24 2012-04-20 13.268 789 +740 0.00% 10,468
2012-04-23 2012-04-19 13.476 49 -795 0.00% 660
2012-04-20 2012-04-18 13.476 844 +506 0.00% 11,373
2012-04-19 2012-04-17 13.499 338 -195 0.00% 4,563
2012-04-18 2012-04-16 13.291 533 +384 0.00% 7,084
2012-04-17 2012-04-13 13.176 149 -666 0.00% 1,963
2012-04-16 2012-04-12 13.176 815 +478 0.00% 10,738
2012-04-13 2012-04-11 13.222 337 -174 0.00% 4,456
2012-04-12 2012-04-10 13.476 511 -267 0.00% 6,886
2012-04-11 2012-04-05 13.522 778 +327 0.00% 10,520
2012-04-10 2012-04-03 13.822 451 -128 0.00% 6,234
2012-04-05 2012-04-02 13.545 579 +474 0.00% 7,842
2012-04-02 2012-03-29 14.076 105 +34 0.00% 1,478
2012-03-28 2012-03-26 14.283 71 -166 0.00% 1,014
2012-03-27 2012-03-23 14.306 237 -164 0.00% 3,391
2012-03-26 2012-03-22 14.491 401 +14 0.00% 5,811
2012-03-23 2012-03-21 14.675 387 +286 0.00% 5,679
2012-03-22 2012-03-20 14.514 101 -175 0.00% 1,466
2012-03-21 2012-03-19 14.675 276 +87 0.00% 4,050
2012-03-20 2012-03-16 14.814 189 -418 0.00% 2,800
2012-03-19 2012-03-15 14.606 607 -60 0.00% 8,866
2012-03-16 2012-03-14 14.491 667 +255 0.00% 9,665
2012-03-15 2012-03-13 14.468 412 -267 0.00% 5,961
2012-03-14 2012-03-12 14.537 679 -114 0.00% 9,871
2012-03-13 2012-03-09 14.768 793 +184 0.00% 11,711
2012-03-12 2012-03-08 14.422 609 +204 0.00% 8,783
2012-03-09 2012-03-07 14.214 405 +388 0.00% 5,757
2012-03-08 2012-03-06 14.329 17 -736 0.00% 244
2012-03-07 2012-03-05 14.491 753 +650 0.00% 10,912
2012-03-06 2012-03-02 14.191 103 +48 0.00% 1,462
2012-03-05 2012-03-01 13.983 55 -801 0.00% 769
2012-03-02 2012-02-29 14.076 856 +339 0.00% 12,049
2012-03-01 2012-02-28 14.283 517 +285 0.00% 7,384
2012-02-29 2012-02-27 14.168 232 -87 0.00% 3,287
2012-02-28 2012-02-24 14.445 319 -332 0.00% 4,608
2012-02-27 2012-02-23 14.214 651 +609 0.00% 9,253
2012-02-24 2012-02-22 14.306 42 -670 0.00% 601
2012-02-22 2012-02-20 14.191 712 +221 0.00% 10,104
2012-02-21 2012-02-17 14.375 491 +439 0.00% 7,058
2012-02-20 2012-02-16 14.145 52 -85 0.00% 736
2012-02-17 2012-02-15 14.191 137 -21 0.00% 1,944
2012-02-16 2012-02-14 14.237 158 -544 0.00% 2,249
2012-02-15 2012-02-13 14.283 702 +299 0.00% 10,027
2012-02-14 2012-02-10 13.983 403 +260 0.00% 5,635
2012-02-13 2012-02-09 14.422 143 -402 0.00% 2,062
2012-02-10 2012-02-08 14.491 545 +315 0.00% 7,898
2012-02-09 2012-02-07 14.652 230 -172 0.00% 3,370
2012-02-08 2012-02-06 14.583 402 -443 0.00% 5,862
2012-02-07 2012-02-03 14.399 845 +668 0.00% 12,167
2012-02-06 2012-02-02 14.537 177 -292 0.00% 2,573
2012-02-03 2012-02-01 13.660 469 +54 0.00% 6,407
2012-02-02 2012-01-31 13.591 415 +28 0.00% 5,640
2012-02-01 2012-01-30 13.245 387 +306 0.00% 5,126
2012-01-31 2012-01-27 13.060 81 -99 0.00% 1,058
2012-01-30 2012-01-26 12.968 180 -315 0.00% 2,334
2012-01-27 2012-01-20 13.383 495 -51 0.00% 6,625
2012-01-26 2012-01-19 13.545 546 +209 0.00% 7,395
2012-01-20 2012-01-18 13.453 337 -363 0.00% 4,533
2012-01-18 2012-01-16 13.360 700 +105 0.00% 9,352
2012-01-17 2012-01-13 13.568 595 +407 0.00% 8,073
2012-01-16 2012-01-12 13.614 188 -471 0.00% 2,559
2012-01-13 2012-01-11 13.822 659 +255 0.00% 9,108
2012-01-12 2012-01-10 13.960 404 -229 0.00% 5,640
2012-01-11 2012-01-09 13.683 633 +170 0.00% 8,661
2012-01-10 2012-01-06 13.660 463 +303 0.00% 6,325
2012-01-06 2012-01-04 13.983 160 -546 0.00% 2,237
2012-01-05 2012-01-03 13.914 706 +327 0.00% 9,823
2012-01-04 2011-12-30 13.568 379 -316 0.00% 5,142
2012-01-03 2011-12-29 13.476 695 +610 0.00% 9,366
2011-12-30 2011-12-28 13.429 85 -141 0.00% 1,142
2011-12-29 2011-12-23 13.660 226 -123 0.00% 3,087
2011-12-28 2011-12-22 13.476 349 +100 0.00% 4,703
2011-12-23 2011-12-21 13.568 249 -554 0.00% 3,378
2011-12-22 2011-12-20 13.268 803 +395 0.00% 10,654
2011-12-21 2011-12-19 13.545 408 +239 0.00% 5,526
2011-12-20 2011-12-16 13.845 169 +159 0.00% 2,340
2011-12-19 2011-12-15 13.429 10 -138 0.00% 134
2011-12-16 2011-12-14 13.683 148 -140 0.00% 2,025
2011-12-15 2011-12-13 13.752 288 -368 0.00% 3,961
2011-12-14 2011-12-12 13.706 656 -168 0.00% 8,991
2011-12-13 2011-12-09 14.076 824 +90 0.00% 11,598
2011-12-12 2011-12-08 14.468 734 +218 0.00% 10,619
2011-12-09 2011-12-07 14.237 516 +125 0.00% 7,346
2011-12-08 2011-12-06 14.422 391 -448 0.00% 5,639
2011-12-07 2011-12-05 14.445 839 +230 0.00% 12,119
2011-12-06 2011-12-02 14.468 609 -90 0.00% 8,811
2011-12-05 2011-12-01 14.675 699 +325 0.00% 10,258
2011-12-02 2011-11-30 14.006 374 +239 0.00% 5,238
2011-12-01 2011-11-29 13.729 135 -3 0.00% 1,853
2011-11-29 2011-11-25 13.222 138 -390 0.00% 1,825
2011-11-28 2011-11-24 13.591 528 +430 0.00% 7,176
2011-11-25 2011-11-23 13.383 98 -311 0.00% 1,312
2011-11-24 2011-11-22 13.706 409 +274 0.00% 5,606
2011-11-23 2011-11-21 13.960 135 -197 0.00% 1,885
2011-11-22 2011-11-18 14.352 332 -462 0.00% 4,765
2011-11-21 2011-11-17 14.999 794 +91 0.00% 11,909
2011-11-18 2011-11-16 14.214 703 +510 0.00% 9,992
2011-11-17 2011-11-15 14.445 193 -269 0.00% 2,788
2011-11-16 2011-11-14 14.422 462 -384 0.00% 6,663
2011-11-15 2011-11-11 14.168 846 +740 0.00% 11,986
2011-11-14 2011-11-10 13.729 106 -242 0.00% 1,455
2011-11-11 2011-11-09 14.814 348 -221 0.00% 5,155
2011-11-10 2011-11-08 14.675 569 +169 0.00% 8,350
2011-11-09 2011-11-07 14.952 400 +211 0.00% 5,981
2011-11-08 2011-11-04 14.906 189 +169 0.00% 2,817
2011-11-07 2011-11-03 14.306 20 -598 0.00% 286
2011-11-04 2011-11-02 14.306 618 +604 0.00% 8,841
2011-11-03 2011-11-01 13.983 14 -116 0.00% 196
2011-11-02 2011-10-31 14.214 130 -101 0.00% 1,848
2011-11-01 2011-10-28 14.975 231 +58 0.00% 3,459
2011-10-31 2011-10-27 14.329 173 -370 0.00% 2,479
2011-10-28 2011-10-26 14.099 543 +165 0.00% 7,656
2011-10-27 2011-10-25 13.545 378 -20 0.00% 5,120
2011-10-26 2011-10-24 12.899 398 +211 0.00% 5,134
2011-10-25 2011-10-21 12.183 187 -659 0.00% 2,278
2011-10-24 2011-10-20 12.137 846 +114 0.00% 10,268
2011-10-21 2011-10-19 12.437 732 +698 0.00% 9,104
2011-10-20 2011-10-18 12.668 34 -300 0.00% 431
2011-10-19 2011-10-17 13.383 334 +213 0.00% 4,470
2011-10-18 2011-10-14 12.829 121 +85 0.00% 1,552
2011-10-17 2011-10-13 13.522 36 -127 0.00% 487
2011-10-14 2011-10-12 13.568 163 -426 0.00% 2,212
2011-10-13 2011-10-11 13.222 589 +230 0.00% 7,788
2011-10-12 2011-10-10 13.083 359 -370 0.00% 4,697
2011-10-11 2011-10-07 12.553 729 +676 0.00% 9,151
2011-10-10 2011-10-06 12.645 53 -311 0.00% 670
2011-10-07 2011-10-04 11.999 364 -142 0.00% 4,368
2011-10-06 2011-10-03 12.276 506 -283 0.00% 6,212
2011-10-04 2011-09-30 13.891 789 +288 0.00% 10,960
2011-10-03 2011-09-28 13.822 501 +45 0.00% 6,925
2011-09-30 2011-09-27 13.545 456 +402 0.00% 6,176
2011-09-27 2011-09-23 13.106 54 -131 0.00% 708
2011-09-26 2011-09-22 13.383 185 -307 0.00% 2,476
2011-09-23 2011-09-21 14.237 492 -240 0.00% 7,005
2011-09-22 2011-09-20 14.168 732 -12 0.00% 10,371
2011-09-21 2011-09-19 14.099 744 +586 0.00% 10,489
2011-09-20 2011-09-16 14.260 158 -117 0.00% 2,253
2011-09-19 2011-09-15 14.168 275 -3 0.00% 3,896
2011-09-16 2011-09-14 14.052 278 -550 0.00% 3,907
2011-09-15 2011-09-12 13.683 828 +322 0.00% 11,330
2011-09-14 2011-09-09 14.168 506 +359 0.00% 7,169
2011-09-12 2011-09-08 14.145 147 -395 0.00% 2,079
2011-09-09 2011-09-07 14.191 542 +542 0.00% 7,691
2011-09-07 2011-09-05 13.914 0 -769
2011-09-06 2011-09-02 14.491 769 +364 0.00% 11,143
2011-09-05 2011-09-01 14.514 405 -82 0.00% 5,878
2011-09-02 2011-08-31 14.145 487 -136 0.00% 6,888
2011-09-01 2011-08-30 13.199 623 -208 0.00% 8,223
2011-08-30 2011-08-26 12.460 831 +689 0.00% 10,355
2011-08-29 2011-08-25 12.368 142 -462 0.00% 1,756
2011-08-26 2011-08-24 12.437 604 +358 0.00% 7,512
2011-08-25 2011-08-23 12.230 246 +143 0.00% 3,008
2011-08-24 2011-08-22 11.999 103 -751 0.00% 1,236
2011-08-23 2011-08-19 12.553 854 +100 0.00% 10,720
2011-08-19 2011-08-17 13.522 754 -648 0.00% 10,195
2011-08-18 2011-08-16 13.729 1,402 +319 0.00% 19,249
2011-08-17 2011-08-15 13.129 1,083 -416 0.00% 14,219
2011-08-16 2011-08-12 12.645 1,499 -68 0.00% 18,955
2011-08-15 2011-08-11 12.230 1,567 +594 0.00% 19,164
2011-08-12 2011-08-10 12.345 973 -390 0.00% 12,012
2011-08-11 2011-08-09 11.653 1,363 -19 0.00% 15,883
2011-08-10 2011-08-08 12.668 1,382 -197 0.00% 17,507
2011-08-09 2011-08-05 12.922 1,579 +661 0.00% 20,404
2011-08-08 2011-08-04 13.776 918 -237 0.00% 12,646
2011-08-05 2011-08-03 13.914 1,155 -19 0.00% 16,071
2011-08-04 2011-08-02 14.491 1,174 -521 0.00% 17,012
2011-08-03 2011-08-01 14.283 1,695 +435 0.00% 24,210
2011-08-02 2011-07-29 14.006 1,260 -129 0.00% 17,648
2011-08-01 2011-07-28 14.076 1,389 -64 0.00% 19,551
2011-07-29 2011-07-27 14.375 1,453 -206 0.00% 20,888
2011-07-28 2011-07-26 14.352 1,659 +629 0.00% 23,811
2011-07-27 2011-07-25 14.076 1,030 +124 0.00% 14,498
2011-07-26 2011-07-22 14.514 906 -242 0.00% 13,150
2011-07-25 2011-07-21 14.029 1,148 +217 0.00% 16,106
2011-07-22 2011-07-20 13.799 931 -673 0.00% 12,847
2011-07-21 2011-07-19 13.868 1,604 +534 0.00% 22,244
2011-07-20 2011-07-18 14.099 1,070 -485 0.00% 15,085
2011-07-19 2011-07-15 14.375 1,555 +329 0.00% 22,354
2011-07-18 2011-07-14 14.491 1,226 -60 0.00% 17,766
2011-07-15 2011-07-13 14.352 1,286 +268 0.00% 18,457
2011-07-14 2011-07-12 14.168 1,018 -294 0.00% 14,423
2011-07-13 2011-07-11 14.675 1,312 +150 0.00% 19,254
2011-07-12 2011-07-08 14.791 1,162 +244 0.00% 17,187
2011-07-11 2011-07-07 14.583 918 -491 0.00% 13,387
2011-07-08 2011-07-06 14.745 1,409 +266 0.00% 20,775
2011-07-06 2011-07-04 14.952 1,143 -542 0.00% 17,091
2011-07-05 2011-06-30 14.837 1,685 +457 0.00% 25,000
2011-07-04 2011-06-29 14.537 1,228 -229 0.00% 17,851
2011-06-30 2011-06-28 14.422 1,457 +366 0.00% 21,012
2011-06-29 2011-06-27 14.329 1,091 -53 0.00% 15,633
2011-06-28 2011-06-24 13.914 1,144 -1,002 0.00% 15,918
2011-06-27 2011-06-23 13.960 2,146 +1,120 0.00% 29,958
2011-06-24 2011-06-22 13.914 1,026 +47 0.00% 14,276
2011-06-23 2011-06-21 13.937 979 +93 0.00% 13,644
2011-06-22 2011-06-20 14.191 886 -2,168 0.00% 12,573
2011-06-21 2011-06-17 14.191 3,054 -166 0.00% 43,339
2011-06-20 2011-06-16 14.099 3,220 +129 0.00% 45,397
2011-06-17 2011-06-15 14.260 3,091 -51 0.00% 44,078
2011-06-16 2011-06-14 14.029 3,142 +320 0.00% 44,080
2011-06-15 2011-06-13 13.476 2,822 -567 0.00% 38,028
2011-06-14 2011-06-10 13.406 3,389 +666 0.00% 45,434
2011-06-13 2011-06-09 13.083 2,723 -699 0.00% 35,626
2011-06-10 2011-06-08 12.783 3,422 +11 0.00% 43,745
2011-06-09 2011-06-07 13.014 3,411 +734 0.00% 44,391
2011-06-08 2011-06-03 13.937 2,677 -677 0.00% 37,310
2011-06-07 2011-06-02 13.868 3,354 +720 0.00% 46,513
2011-06-03 2011-06-01 14.352 2,634 -478 0.00% 37,804
2011-06-02 2011-05-31 14.306 3,112 +425 0.00% 44,521
2011-06-01 2011-05-30 14.283 2,687 +58 0.00% 38,379
2011-05-31 2011-05-27 14.583 2,629 -512 0.00% 38,339
2011-05-30 2011-05-26 14.375 3,141 +32 0.00% 45,153
2011-05-27 2011-05-25 14.191 3,109 -317 0.00% 44,119
2011-05-26 2011-05-24 14.191 3,426 +544 0.00% 48,618
2011-05-24 2011-05-20 15.091 2,882 -141 0.00% 43,492
2011-05-23 2011-05-19 15.391 3,023 +374 0.00% 46,526
2011-05-20 2011-05-18 15.229 2,649 -647 0.00% 40,342
2011-05-19 2011-05-17 15.045 3,296 +157 0.00% 49,587
2011-05-18 2011-05-16 14.791 3,139 +423 0.00% 46,428
2011-05-17 2011-05-13 14.883 2,716 -456 0.00% 40,423
2011-05-16 2011-05-12 15.022 3,172 -121 0.00% 47,648
2011-05-13 2011-05-11 15.391 3,293 +217 0.00% 50,682
2011-05-12 2011-05-09 15.483 3,076 -320 0.00% 47,626
2011-05-11 2011-05-06 14.975 3,396 +520 0.00% 50,857
2011-05-09 2011-05-05 15.160 2,876 -143 0.00% 43,600
2011-05-06 2011-05-04 14.975 3,019 -13 0.00% 45,211
2011-05-05 2011-05-03 14.606 3,032 -106 0.00% 44,286
2011-05-04 2011-04-29 14.583 3,138 +242 0.00% 45,762
2011-05-03 2011-04-28 15.436 2,896 -41 0.00% 44,703
2011-04-29 2011-04-27 15.671 2,937 +129 0.00% 46,025
2011-04-28 2011-04-26 15.905 2,808 +161 0.00% 44,662
2011-04-27 2011-04-21 15.999 2,647 -674 0.00% 42,350
2011-04-26 2011-04-20 16.117 3,321 +215 0.00% 53,523
2011-04-21 2011-04-19 15.600 3,106 +393 0.00% 48,455
2011-04-20 2011-04-18 15.554 2,713 -577 0.00% 42,197
2011-04-19 2011-04-15 15.882 3,290 +2 0.00% 52,252
2011-04-18 2011-04-14 15.671 3,288 +726 0.00% 51,526
2011-04-15 2011-04-13 15.882 2,562 -297 0.00% 40,690
2011-04-14 2011-04-12 15.577 2,859 -81 0.00% 44,535
2011-04-13 2011-04-11 16.023 2,940 -313 0.00% 47,107
2011-04-12 2011-04-08 16.023 3,253 +241 0.00% 52,122
2011-04-11 2011-04-07 16.140 3,012 -117 0.00% 48,614
2011-04-08 2011-04-06 16.046 3,129 -1,792 0.00% 50,208
2011-04-07 2011-04-04 16.117 4,921 -8,183 0.00% 79,310
2011-04-06 2011-04-01 15.178 13,104 -485 0.00% 198,895
2011-04-04 2011-03-31 14.944 13,589 -7 0.00% 203,068
2011-04-01 2011-03-30 14.803 13,596 +757 0.00% 201,259
2011-03-31 2011-03-29 14.592 12,839 -503 0.00% 187,343
2011-03-30 2011-03-28 14.592 13,342 -100 0.00% 194,682
2011-03-29 2011-03-25 14.803 13,442 +583 0.00% 198,980
2011-03-28 2011-03-24 15.061 12,859 +53 0.00% 193,668
2011-03-25 2011-03-23 15.436 12,806 -772 0.00% 197,676
2011-03-24 2011-03-22 15.225 13,578 +149 0.00% 206,726
2011-03-23 2011-03-21 14.779 13,429 -88 0.00% 198,472
2011-03-22 2011-03-18 14.568 13,517 +512 0.00% 196,919
2011-03-21 2011-03-17 14.310 13,005 +112 0.00% 186,104
2011-03-18 2011-03-16 14.920 12,893 -399 0.00% 192,365
2011-03-17 2011-03-15 14.381 13,292 +75 0.00% 191,146
2011-03-16 2011-03-14 14.850 13,217 +126 0.00% 196,269
2011-03-15 2011-03-11 14.709 13,091 -16 0.00% 192,555
2011-03-14 2011-03-10 14.991 13,107 -448 0.00% 196,480
2011-03-11 2011-03-09 15.225 13,555 +506 0.00% 206,376
2011-03-10 2011-03-08 15.389 13,049 -59 0.00% 200,815
2011-03-09 2011-03-07 15.436 13,108 -170 0.00% 202,338
2011-03-08 2011-03-04 15.225 13,278 -304 0.00% 202,159
2011-03-04 2011-03-02 14.404 13,582 +70 0.00% 195,635
2011-03-03 2011-03-01 14.639 13,512 +1 0.00% 197,797
2011-03-02 2011-02-28 14.146 13,511 +40 0.00% 191,126
2011-03-01 2011-02-25 14.568 13,471 +63 0.00% 196,249
2011-02-28 2011-02-24 14.709 13,408 +174 0.00% 197,218
2011-02-25 2011-02-23 14.334 13,234 +353 0.00% 189,691
2011-02-23 2011-02-21 15.319 12,881 -716 0.00% 197,323
2011-02-22 2011-02-18 15.460 13,597 +587 0.00% 210,205
2011-02-21 2011-02-17 15.694 13,010 -42 0.00% 204,183
2011-02-18 2011-02-16 15.647 13,052 +155 0.00% 204,229
2011-02-17 2011-02-15 15.319 12,897 -238 0.00% 197,568
2011-02-16 2011-02-14 15.014 13,135 +14 0.00% 197,208
2011-02-15 2011-02-11 15.460 13,121 +17 0.00% 202,847
2011-02-14 2011-02-10 14.592 13,104 -251 0.00% 191,210
2011-02-11 2011-02-09 15.295 13,355 +79 0.00% 204,271
2011-02-10 2011-02-08 15.600 13,276 +8,787 0.00% 207,111
2011-02-09 2011-02-07 16.070 4,489 +66 0.00% 72,137
2011-02-08 2011-02-02 16.726 4,423 -303 0.00% 73,981
2011-02-07 2011-01-31 15.108 4,726 +431 0.00% 71,399
2011-02-01 2011-01-28 14.826 4,295 -594 0.00% 63,679
2011-01-31 2011-01-27 14.897 4,889 +75 0.00% 72,830
2011-01-28 2011-01-26 14.967 4,814 -73 0.00% 72,051
2011-01-27 2011-01-25 15.155 4,887 +69 0.00% 74,061
2011-01-26 2011-01-24 15.202 4,818 +500 0.00% 73,241
2011-01-25 2011-01-21 15.413 4,318 +51 0.00% 66,552
2011-01-24 2011-01-20 15.858 4,267 -732 0.00% 67,668
2011-01-21 2011-01-19 15.929 4,999 +638 0.00% 79,628
2011-01-20 2011-01-18 15.647 4,361 -669 0.00% 68,238
2011-01-19 2011-01-17 15.084 5,030 +161 0.00% 75,874
2011-01-18 2011-01-14 14.639 4,869 +568 0.00% 71,275
2011-01-17 2011-01-13 13.911 4,301 -469 0.00% 59,833
2011-01-14 2011-01-12 13.818 4,770 -69 0.00% 65,910
2011-01-13 2011-01-11 13.419 4,839 -249 0.00% 64,933
2011-01-12 2011-01-10 13.771 5,088 +810 0.00% 70,065
2011-01-11 2011-01-07 13.841 4,278 -95 0.00% 59,212
2011-01-10 2011-01-06 13.958 4,373 -392 0.00% 61,040
2011-01-07 2011-01-05 13.818 4,765 -328 0.00% 65,841
2011-01-06 2011-01-04 13.700 5,093 +181 0.00% 69,775
2011-01-05 2011-01-03 13.395 4,912 -23 0.00% 65,798
2011-01-04 2010-12-31 13.067 4,935 +12 0.00% 64,485
2011-01-03 2010-12-29 12.879 4,923 +68 0.00% 63,404
2010-12-30 2010-12-28 12.809 4,855 -54 0.00% 62,187
2010-12-29 2010-12-24 13.184 4,909 +566 0.00% 64,721
2010-12-28 2010-12-22 12.926 4,343 -656 0.00% 56,138
2010-12-23 2010-12-21 12.926 4,999 +150 0.00% 64,617
2010-12-22 2010-12-20 12.691 4,849 -65 0.00% 61,541
2010-12-21 2010-12-17 12.551 4,914 +125 0.00% 61,674
2010-12-20 2010-12-16 12.809 4,789 +197 0.00% 61,341
2010-12-17 2010-12-15 13.348 4,592 -91 0.00% 61,296
2010-12-16 2010-12-14 13.583 4,683 +135 0.00% 63,609
2010-12-15 2010-12-13 13.372 4,548 -333 0.00% 60,815
2010-12-14 2010-12-10 13.231 4,881 +111 0.00% 64,581
2010-12-13 2010-12-09 13.724 4,770 +245 0.00% 65,462
2010-12-10 2010-12-08 13.700 4,525 +235 0.00% 61,994
2010-12-09 2010-12-07 13.982 4,290 -199 0.00% 59,982
2010-12-08 2010-12-06 14.029 4,489 -387 0.00% 62,975
2010-12-07 2010-12-03 13.771 4,876 -110 0.00% 67,146
2010-12-06 2010-12-02 14.216 4,986 +363 0.00% 70,883
2010-12-03 2010-12-01 14.334 4,623 -165 0.00% 66,264
2010-12-02 2010-11-30 14.521 4,788 -3,491 0.00% 69,528
2010-12-01 2010-11-29 14.615 8,279 +3,923 0.00% 120,999
2010-11-30 2010-11-26 14.287 4,356 -635 0.00% 62,233
2010-11-29 2010-11-25 14.169 4,991 +162 0.00% 70,720
2010-11-26 2010-11-24 14.123 4,829 -279 0.00% 68,198
2010-11-25 2010-11-23 13.958 5,108 +357 0.00% 71,299
2010-11-24 2010-11-22 14.287 4,751 +241 0.00% 67,876
2010-11-23 2010-11-19 13.677 4,510 +109 0.00% 61,682
2010-11-22 2010-11-18 13.137 4,401 -275 0.00% 57,817
2010-11-19 2010-11-17 12.621 4,676 +67 0.00% 59,016
2010-11-18 2010-11-16 13.184 4,609 -256 0.00% 60,766
2010-11-17 2010-11-15 13.184 4,865 -5 0.00% 64,141
2010-11-16 2010-11-12 13.255 4,870 +544 0.00% 64,549
2010-11-15 2010-11-11 13.653 4,326 -762 0.00% 59,064
2010-11-12 2010-11-10 14.099 5,088 +389 0.00% 71,736
2010-11-11 2010-11-09 14.498 4,699 -123 0.00% 68,125
2010-11-10 2010-11-08 14.756 4,822 +291 0.00% 71,153
2010-11-09 2010-11-05 14.451 4,531 -312 0.00% 65,477
2010-11-08 2010-11-04 14.334 4,843 +14 0.00% 69,418
2010-11-05 2010-11-03 14.545 4,829 +501 0.00% 70,237
2010-11-04 2010-11-02 14.615 4,328 -453 0.00% 63,254
2010-11-03 2010-11-01 14.639 4,781 +471 0.00% 69,987
2010-11-02 2010-10-29 14.381 4,310 -216 0.00% 61,980
2010-11-01 2010-10-28 14.662 4,526 +195 0.00% 66,361
2010-10-29 2010-10-27 14.263 4,331 -317 0.00% 61,774
2010-10-28 2010-10-26 14.474 4,648 -343 0.00% 67,277
2010-10-27 2010-10-25 15.061 4,991 -116 0.00% 75,169
2010-10-26 2010-10-22 14.451 5,107 -297 0.00% 73,801
2010-10-25 2010-10-21 14.123 5,404 -447 0.00% 76,318
2010-10-22 2010-10-20 13.958 5,851 +614 0.00% 81,670
2010-10-21 2010-10-19 14.216 5,237 -261 0.00% 74,451
2010-10-20 2010-10-18 14.732 5,498 +1,123 0.00% 80,999
2010-10-19 2010-10-15 14.732 4,375 -680 0.00% 64,454
2010-10-18 2010-10-14 14.498 5,055 +293 0.00% 73,287
2010-10-15 2010-10-13 14.873 4,762 +264 0.00% 70,826
2010-10-14 2010-10-12 14.123 4,498 -243 0.00% 63,523
2010-10-13 2010-10-11 13.935 4,741 +115 0.00% 66,065
2010-10-12 2010-10-08 13.278 4,626 -208 0.00% 61,424
2010-10-11 2010-10-07 13.583 4,834 +474 0.00% 65,660
2010-10-08 2010-10-06 13.630 4,360 -156 0.00% 59,426
2010-10-07 2010-10-05 13.208 4,516 -5 0.00% 59,645
2010-10-06 2010-10-04 13.348 4,521 -255 0.00% 60,348
2010-10-05 2010-09-30 13.231 4,776 -106 0.00% 63,192
2010-10-04 2010-09-29 13.489 4,882 -142 0.00% 65,854
2010-09-30 2010-09-28 13.301 5,024 +738 0.00% 66,826
2010-09-29 2010-09-27 14.029 4,286 -127 0.00% 60,127
2010-09-28 2010-09-24 13.911 4,413 -503 0.00% 61,391
2010-09-27 2010-09-22 13.653 4,916 +159 0.00% 67,120
2010-09-24 2010-09-21 13.419 4,757 +215 0.00% 63,833
2010-09-22 2010-09-20 12.950 4,542 +268 0.00% 58,817
2010-09-21 2010-09-17 12.879 4,274 -334 0.00% 55,046
2010-09-20 2010-09-16 13.325 4,608 -393 0.00% 61,401
2010-09-17 2010-09-15 13.348 5,001 +660 0.00% 66,755
2010-09-16 2010-09-14 13.208 4,341 -116 0.00% 57,334
2010-09-15 2010-09-13 13.325 4,457 -90 0.00% 59,389
2010-09-14 2010-09-10 13.372 4,547 -129 0.00% 60,802
2010-09-13 2010-09-09 13.841 4,676 -228 0.00% 64,720
2010-09-10 2010-09-08 12.809 4,904 +218 0.00% 62,814
2010-09-09 2010-09-07 12.903 4,686 +412 0.00% 60,462
2010-09-08 2010-09-06 12.996 4,274 -163 0.00% 55,547
2010-09-07 2010-09-03 12.598 4,437 -628 0.00% 55,896
2010-09-06 2010-09-02 12.832 5,065 +87 0.00% 64,995
2010-09-03 2010-09-01 11.964 4,978 +15 0.00% 59,558
2010-09-02 2010-08-31 11.870 4,963 +313 0.00% 58,913
2010-09-01 2010-08-30 12.410 4,650 +69 0.00% 57,706
2010-08-31 2010-08-27 12.433 4,581 -482 0.00% 56,958
2010-08-30 2010-08-26 12.316 5,063 +110 0.00% 62,357
2010-08-27 2010-08-25 11.870 4,953 -27 0.00% 58,794
2010-08-26 2010-08-24 11.917 4,980 -75 0.00% 59,348
2010-08-25 2010-08-23 11.917 5,055 +427 0.00% 60,242
2010-08-24 2010-08-20 11.988 4,628 -471 0.00% 55,479
2010-08-23 2010-08-19 12.340 5,099 +705 0.00% 62,920
2010-08-20 2010-08-18 12.293 4,394 -422 0.00% 54,014
2010-08-19 2010-08-17 11.941 4,816 -209 0.00% 57,507
2010-08-18 2010-08-16 12.011 5,025 +262 0.00% 60,356
2010-08-17 2010-08-13 12.082 4,763 -315 0.00% 57,544
2010-08-16 2010-08-12 11.589 5,078 +720 0.00% 58,848
2010-08-13 2010-08-11 11.941 4,358 -190 0.00% 52,038
2010-08-12 2010-08-10 12.011 4,548 +229 0.00% 54,627
2010-08-11 2010-08-09 12.340 4,319 -453 0.00% 53,295
2010-08-10 2010-08-06 12.433 4,772 +304 0.00% 59,332
2010-08-09 2010-08-05 12.175 4,468 -123 0.00% 54,400
2010-08-06 2010-08-04 12.293 4,591 -470 0.00% 56,436
2010-08-05 2010-08-03 12.175 5,061 +42 0.00% 61,620
2010-08-04 2010-08-02 12.035 5,019 -28 0.00% 60,402
2010-08-03 2010-07-30 11.683 5,047 +395 0.00% 58,963
2010-08-02 2010-07-29 11.800 4,652 -352 0.00% 54,894
2010-07-30 2010-07-28 11.894 5,004 -94 0.00% 59,517
2010-07-29 2010-07-27 12.199 5,098 +181 0.00% 62,190
2010-07-28 2010-07-26 11.941 4,917 +234 0.00% 58,713
2010-07-27 2010-07-23 11.683 4,683 +219 0.00% 54,710
2010-07-23 2010-07-21 11.777 4,464 -445 0.00% 52,571
2010-07-21 2010-07-19 10.885 4,909 +147 0.00% 53,435
2010-07-20 2010-07-16 10.439 4,762 +431 0.00% 49,712
2010-07-19 2010-07-15 10.533 4,331 -452 0.00% 45,619
2010-07-16 2010-07-14 10.697 4,783 -57 0.00% 51,166
2010-07-15 2010-07-13 10.932 4,840 +367 0.00% 52,911
2010-07-14 2010-07-12 10.651 4,473 -293 0.00% 47,640
2010-07-13 2010-07-09 10.510 4,766 +426 0.00% 50,090
2010-07-12 2010-07-08 10.486 4,340 -226 0.00% 45,511
2010-07-09 2010-07-07 10.369 4,566 -504 0.00% 47,345
2010-07-07 2010-07-05 10.252 5,070 -29 0.00% 51,976
2010-07-06 2010-07-02 10.158 5,099 +171 0.00% 51,795
2010-07-05 2010-06-30 10.228 4,928 +600 0.00% 50,405
2010-07-02 2010-06-29 10.791 4,328 -216 0.00% 46,705
2010-06-30 2010-06-28 10.815 4,544 -386 0.00% 49,142
2010-06-29 2010-06-25 10.862 4,930 +324 0.00% 53,548
2010-06-28 2010-06-24 10.932 4,606 +76 0.00% 50,353
2010-06-25 2010-06-23 11.354 4,530 +70 0.00% 51,435
2010-06-24 2010-06-22 11.237 4,460 -214 0.00% 50,117
2010-06-23 2010-06-21 11.401 4,674 +358 0.00% 53,289
2010-06-22 2010-06-18 11.448 4,316 -65 0.00% 49,410
2010-06-21 2010-06-17 11.307 4,381 -360 0.00% 49,538
2010-06-18 2010-06-15 11.307 4,741 +206 0.00% 53,608
2010-06-17 2010-06-14 11.331 4,535 +82 0.00% 51,385
2010-06-15 2010-06-11 11.096 4,453 +190 0.00% 49,412
2010-06-14 2010-06-10 10.932 4,263 -73 0.00% 46,603
2010-06-11 2010-06-09 10.744 4,336 -489 0.00% 46,588
2010-06-10 2010-06-08 11.120 4,825 -124 0.00% 53,653
2010-06-07 2010-06-03 11.190 4,949 +675 0.00% 55,380
2010-06-04 2010-06-02 11.378 4,274 +11 0.00% 48,629
2010-06-03 2010-06-01 11.519 4,263 -532 0.00% 49,103
2010-06-02 2010-05-31 11.307 4,795 +236 0.00% 54,219
2010-06-01 2010-05-28 11.190 4,559 +222 0.00% 51,016
2010-05-31 2010-05-27 10.346 4,337 -504 0.00% 44,869
2010-05-28 2010-05-26 10.228 4,841 -100 0.00% 49,515
2010-05-27 2010-05-25 10.181 4,941 +77 0.00% 50,306
2010-05-26 2010-05-24 10.838 4,864 +81 0.00% 52,717
2010-05-25 2010-05-20 10.697 4,783 -222 0.00% 51,166
2010-05-24 2010-05-19 11.143 5,005 +255 0.00% 55,772
2010-05-20 2010-05-18 11.519 4,750 +119 0.00% 54,713
2010-05-19 2010-05-17 11.425 4,631 -266 0.00% 52,908
2010-05-18 2010-05-14 11.495 4,897 +408 0.00% 56,291
2010-05-17 2010-05-13 11.401 4,489 -11 0.00% 51,180
2010-05-14 2010-05-12 11.284 4,500 -543 0.00% 50,778
2010-05-13 2010-05-11 11.237 5,043 -22 0.00% 56,668
2010-05-12 2010-05-10 11.565 5,065 +306 0.00% 58,579
2010-05-11 2010-05-07 11.026 4,759 +264 0.00% 52,472
2010-05-10 2010-05-06 11.096 4,495 -207 0.00% 49,878
2010-05-07 2010-05-05 11.565 4,702 -70 0.00% 54,381
2010-05-06 2010-05-04 11.777 4,772 -112 0.00% 56,198
2010-05-05 2010-05-03 11.378 4,884 +94 0.00% 55,569
2010-05-04 2010-04-30 11.592 4,790 +142 0.00% 55,525
2010-05-03 2010-04-29 11.377 4,648 -268 0.00% 52,881
2010-04-30 2010-04-28 11.377 4,916 +206 0.00% 55,930
2010-04-29 2010-04-27 11.616 4,710 +419 0.00% 54,710
2010-04-28 2010-04-26 11.663 4,291 -181 0.00% 50,047
2010-04-27 2010-04-23 11.496 4,472 -357 0.00% 51,412
2010-04-26 2010-04-22 11.640 4,829 +442 0.00% 56,207
2010-04-23 2010-04-21 11.711 4,387 -224 0.00% 51,376
2010-04-22 2010-04-20 11.663 4,611 -380 0.00% 53,780
2010-04-21 2010-04-19 11.425 4,991 +723 0.00% 57,021
2010-04-20 2010-04-16 11.616 4,268 -271 0.00% 49,576
2010-04-19 2010-04-15 11.711 4,539 -29 0.00% 53,156
2010-04-16 2010-04-14 11.687 4,568 +267 0.00% 53,387
2010-04-15 2010-04-13 11.783 4,301 -552 0.00% 50,677
2010-04-14 2010-04-12 11.854 4,853 -122 0.00% 57,528
2010-04-13 2010-04-09 12.331 4,975 -4,170 0.00% 61,348
2010-04-12 2010-04-08 12.355 9,145 +431 0.00% 112,987
2010-04-09 2010-04-07 12.522 8,714 +4,332 0.00% 109,117
2010-04-08 2010-04-01 12.617 4,382 -609 0.00% 55,289
2010-04-07 2010-03-31 12.069 4,991 +624 0.00% 60,236
2010-04-01 2010-03-30 11.926 4,367 -464 0.00% 52,080
2010-03-31 2010-03-29 11.496 4,831 +576 0.00% 55,539
2010-03-30 2010-03-26 11.640 4,255 +1 0.00% 49,526
2010-03-29 2010-03-25 11.377 4,254 -8,404 0.00% 48,398
2010-03-26 2010-03-24 11.640 12,658 -230 0.00% 147,333
2010-03-25 2010-03-23 11.735 12,888 +8,070 0.00% 151,239
2010-03-24 2010-03-22 11.520 4,818 +314 0.00% 55,505
2010-03-23 2010-03-19 11.783 4,504 +126 0.00% 53,069
2010-03-22 2010-03-18 11.926 4,378 +125 0.00% 52,211
2010-03-19 2010-03-17 12.283 4,253 -419 0.00% 52,242
2010-03-18 2010-03-16 12.236 4,672 -234 0.00% 57,166
2010-03-17 2010-03-15 12.450 4,906 +482 0.00% 61,082
2010-03-16 2010-03-12 12.140 4,424 -545 0.00% 53,709
2010-03-15 2010-03-11 12.307 4,969 -58 0.00% 61,155
2010-03-12 2010-03-10 12.570 5,027 +443 0.00% 63,188
2010-03-11 2010-03-09 12.689 4,584 -237 0.00% 58,166
2010-03-10 2010-03-08 12.260 4,821 +148 0.00% 59,104
2010-03-09 2010-03-05 12.307 4,673 -259 0.00% 57,512
2010-03-08 2010-03-04 12.164 4,932 +336 0.00% 59,994
2010-03-05 2010-03-03 12.594 4,596 -91 0.00% 57,880
2010-03-04 2010-03-02 12.498 4,687 -96 0.00% 58,579
2010-03-03 2010-03-01 12.403 4,783 +83 0.00% 59,322
2010-03-02 2010-02-26 11.878 4,700 -142 0.00% 55,827
2010-03-01 2010-02-25 11.783 4,842 +195 0.00% 57,051
2010-02-26 2010-02-24 11.926 4,647 -26 0.00% 55,419
2010-02-25 2010-02-23 11.854 4,673 -189 0.00% 55,395
2010-02-24 2010-02-22 11.830 4,862 +221 0.00% 57,519
2010-02-22 2010-02-18 11.520 4,641 -71 0.00% 53,465
2010-02-19 2010-02-17 11.496 4,712 -161 0.00% 54,171
2010-02-18 2010-02-12 11.473 4,873 +569 0.00% 55,906
2010-02-17 2010-02-11 11.616 4,304 -190 0.00% 49,994
2010-02-12 2010-02-10 11.473 4,494 -496 0.00% 51,558
2010-02-10 2010-02-08 11.210 4,990 +142 0.00% 55,939
2010-02-09 2010-02-05 11.401 4,848 +15 0.00% 55,272
2010-02-08 2010-02-04 11.854 4,833 -13 0.00% 57,291
2010-02-05 2010-02-03 11.997 4,846 -51 0.00% 58,139
2010-02-04 2010-02-02 12.498 4,897 +234 0.00% 61,203
2010-02-03 2010-02-01 11.950 4,663 -25 0.00% 55,721
2010-02-01 2010-01-28 11.162 4,688 +352 0.00% 52,330
2010-01-29 2010-01-27 10.757 4,336 -389 0.00% 46,642
2010-01-28 2010-01-26 11.306 4,725 +423 0.00% 53,419
2010-01-27 2010-01-25 11.878 4,302 -452 0.00% 51,099
2010-01-26 2010-01-22 12.117 4,754 -171 0.00% 57,602
2010-01-25 2010-01-21 12.665 4,925 +412 0.00% 62,376
2010-01-22 2010-01-20 13.023 4,513 +320 0.00% 58,772
2010-01-21 2010-01-19 13.238 4,193 -407 0.00% 55,505
2010-01-20 2010-01-18 13.118 4,600 +358 0.00% 60,344
2010-01-19 2010-01-15 12.927 4,242 -719 0.00% 54,838
2010-01-18 2010-01-14 12.641 4,961 +620 0.00% 62,713
2010-01-15 2010-01-13 12.617 4,341 -647 0.00% 54,772
2010-01-14 2010-01-12 13.309 4,988 +733 0.00% 66,386
2010-01-13 2010-01-11 12.904 4,255 -512 0.00% 54,905
2010-01-12 2010-01-08 12.450 4,767 +207 0.00% 59,351
2010-01-11 2010-01-07 12.450 4,560 +277 0.00% 56,774
2010-01-08 2010-01-06 12.427 4,283 -33 0.00% 53,223
2010-01-07 2010-01-05 12.761 4,316 -403 0.00% 55,074
2010-01-06 2010-01-04 11.854 4,719 +423 0.00% 55,940
2010-01-05 2009-12-31 11.329 4,296 -380 0.00% 48,671
2010-01-04 2009-12-29 11.139 4,676 -66 0.00% 52,084
2009-12-30 2009-12-28 10.733 4,742 -104 0.00% 50,897
2009-12-29 2009-12-24 10.518 4,846 -53 0.00% 50,973
2009-12-28 2009-12-22 10.542 4,899 +329 0.00% 51,647
2009-12-23 2009-12-21 10.495 4,570 -365 0.00% 47,960
2009-12-22 2009-12-18 10.852 4,935 +51 0.00% 53,557
2009-12-21 2009-12-17 10.423 4,884 +228 0.00% 50,906
2009-12-18 2009-12-16 10.566 4,656 +183 0.00% 49,196
2009-12-17 2009-12-15 10.876 4,473 +243 0.00% 48,649
2009-12-16 2009-12-14 11.043 4,230 -31 0.00% 46,713
2009-12-15 2009-12-11 11.019 4,261 -42,203 0.00% 46,954
2009-12-14 2009-12-10 11.329 46,464 -21,151 0.01% 526,411
2009-12-11 2009-12-09 11.353 67,615 +63,144 0.01% 767,652
2009-12-10 2009-12-08 10.996 4,471 -245 0.00% 49,161
2009-12-09 2009-12-07 10.518 4,716 +523 0.00% 49,605
2009-12-08 2009-12-04 10.399 4,193 -451 0.00% 43,604
2009-12-07 2009-12-03 10.876 4,644 -1,984 0.00% 50,509
2009-12-03 2009-12-01 10.089 6,628 +544 0.00% 66,871
2009-12-02 2009-11-30 9.827 6,084 +70 0.00% 59,786
2009-12-01 2009-11-27 9.684 6,014 -537 0.00% 58,238
2009-11-30 2009-11-26 9.803 6,551 +164 0.00% 64,219
2009-11-27 2009-11-25 9.922 6,387 -180 0.00% 63,373
2009-11-26 2009-11-24 10.041 6,567 +463 0.00% 65,942
2009-11-25 2009-11-23 10.018 6,104 +85 0.00% 61,147
2009-11-24 2009-11-20 10.137 6,019 +100 0.00% 61,014
2009-11-23 2009-11-19 10.352 5,919 -115 0.00% 61,271
2009-11-20 2009-11-18 10.328 6,034 -427 0.00% 62,317
2009-11-19 2009-11-17 10.423 6,461 -150 0.00% 67,344
2009-11-18 2009-11-16 10.232 6,611 +494 0.00% 67,646
2009-11-17 2009-11-13 10.018 6,117 -343 0.00% 61,278
2009-11-16 2009-11-12 10.113 6,460 +565 0.00% 65,330
2009-11-13 2009-11-11 10.280 5,895 -755 0.00% 60,600
2009-11-12 2009-11-10 10.137 6,650 +557 0.00% 67,410
2009-11-11 2009-11-09 10.018 6,093 -185 0.00% 61,037
2009-11-10 2009-11-06 10.161 6,278 -164 0.00% 63,789
2009-11-09 2009-11-05 10.089 6,442 +161 0.00% 64,994
2009-11-06 2009-11-04 10.232 6,281 +367 0.00% 64,269
2009-11-04 2009-11-02 9.946 5,914 -248 0.00% 58,821
2009-11-03 2009-10-30 9.994 6,162 -312 0.00% 61,582
2009-11-02 2009-10-29 9.851 6,474 -230 0.00% 63,773
2009-10-30 2009-10-28 10.113 6,704 +288 0.00% 67,798
2009-10-29 2009-10-27 10.256 6,416 +413 0.00% 65,803
2009-10-28 2009-10-23 10.161 6,003 +1,319 0.00% 60,995
2009-10-27 2009-10-22 10.495 4,684 +301 0.00% 49,157
2009-10-23 2009-10-21 10.757 4,383 -614 0.00% 47,148
2009-10-22 2009-10-20 10.685 4,997 -9 0.00% 53,395
2009-10-21 2009-10-19 10.447 5,006 +723 0.00% 52,297
2009-10-20 2009-10-16 10.447 4,283 -477 0.00% 44,744
2009-10-19 2009-10-15 10.805 4,760 +372 0.00% 51,430
2009-10-16 2009-10-14 10.614 4,388 -152 0.00% 46,574
2009-10-15 2009-10-13 10.256 4,540 -399 0.00% 46,563
2009-10-14 2009-10-12 10.113 4,939 +245 0.00% 49,948
2009-10-13 2009-10-09 10.208 4,694 -141 0.00% 47,918
2009-10-12 2009-10-08 10.161 4,835 +455 0.00% 49,127
2009-10-09 2009-10-07 10.161 4,380 -26 0.00% 44,504
2009-10-07 2009-10-05 10.089 4,406 +43 0.00% 44,453
2009-10-06 2009-10-02 10.065 4,363 +36 0.00% 43,915
2009-10-05 2009-09-30 10.018 4,327 -33 0.00% 43,346
2009-10-02 2009-09-29 9.994 4,360 -579 0.00% 43,573
2009-09-30 2009-09-28 9.946 4,939 +430 0.00% 49,124
2009-09-29 2009-09-25 9.898 4,509 -180 0.00% 44,632
2009-09-28 2009-09-24 9.946 4,689 -55 0.00% 46,637
2009-09-25 2009-09-23 10.161 4,744 -223 0.00% 48,202
2009-09-24 2009-09-22 10.232 4,967 +549 0.00% 50,824
2009-09-23 2009-09-21 10.614 4,418 -319 0.00% 46,892
2009-09-22 2009-09-18 10.638 4,737 +43 0.00% 50,391
2009-09-21 2009-09-17 10.423 4,694 -3,332 0.00% 48,926
2009-09-18 2009-09-16 10.089 8,026 +472 0.00% 80,976
2009-09-17 2009-09-15 10.065 7,554 -485 0.00% 76,033
2009-09-16 2009-09-14 10.113 8,039 +173 0.00% 81,298
2009-09-11 2009-09-09 10.137 7,866 +51 0.00% 79,737
2009-09-09 2009-09-07 10.375 7,815 -41,927 0.00% 81,084
2009-09-08 2009-09-04 10.471 49,742 +41,633 0.01% 520,838
2009-09-04 2009-09-02 9.922 8,109 +486 0.00% 80,459
2009-09-03 2009-09-01 9.851 7,623 -278 0.00% 75,091
2009-09-02 2009-08-31 9.898 7,901 -850 0.00% 78,207
2009-09-01 2009-08-28 9.827 8,751 +461 0.00% 85,994
2009-08-31 2009-08-27 9.779 8,290 -76 0.00% 81,069
2009-08-27 2009-08-25 9.922 8,366 +210 0.00% 83,009
2009-08-26 2009-08-24 10.065 8,156 -219 0.00% 82,093
2009-08-24 2009-08-20 9.660 8,375 +419 0.00% 80,901
2009-08-20 2009-08-18 10.208 7,956 -419 0.00% 81,218
2009-08-19 2009-08-17 9.803 8,375 +1,677 0.00% 82,100
2009-08-18 2009-08-14 10.256 6,698 +1,954 0.00% 68,695
2009-08-17 2009-08-13 10.447 4,744 -5 0.00% 49,560
2009-08-14 2009-08-12 10.423 4,749 +419 0.00% 49,499
2009-08-13 2009-08-11 10.852 4,330 -461 0.00% 46,991
2009-08-12 2009-08-10 10.924 4,791 -15 0.00% 52,337
2009-08-11 2009-08-07 10.495 4,806 +408 0.00% 50,437
2009-08-10 2009-08-06 10.900 4,398 -200 0.00% 47,939
2009-08-07 2009-08-05 10.829 4,598 +317 0.00% 49,790
2009-08-05 2009-08-03 10.852 4,281 -3,014 0.00% 46,459
2009-08-04 2009-07-31 10.375 7,295 +348 0.00% 75,688
2009-08-03 2009-07-30 10.375 6,947 -343 0.00% 72,078
2009-07-31 2009-07-29 9.970 7,290 -206 0.00% 72,681
2009-07-30 2009-07-28 10.590 7,496 +95 0.00% 79,383
2009-07-29 2009-07-27 10.590 7,401 +2,447 0.00% 78,377
2009-07-28 2009-07-24 10.399 4,954 -1,769 0.00% 51,518
2009-07-27 2009-07-23 9.541 6,723 -85 0.00% 64,141
2009-07-24 2009-07-22 9.469 6,808 -670 0.00% 64,465
2009-07-23 2009-07-21 9.541 7,478 +2,930 0.00% 71,344
2009-07-22 2009-07-20 9.564 4,548 +407 0.00% 43,499
2009-07-21 2009-07-17 9.469 4,141 +434 0.00% 39,211
2009-07-20 2009-07-16 9.421 3,707 +182 0.00% 34,925
2009-07-17 2009-07-15 9.231 3,525 -493 0.00% 32,538
2009-07-16 2009-07-14 9.135 4,018 -152 0.00% 36,705
2009-07-15 2009-07-13 9.016 4,170 +629 0.00% 37,596
2009-07-14 2009-07-10 9.207 3,541 -173 0.00% 32,601
2009-07-10 2009-07-08 9.231 3,714 -440 0.00% 34,282
2009-07-06 2009-07-02 9.469 4,154 +413 0.00% 39,334
2009-07-03 2009-06-30 9.708 3,741 -289 0.00% 36,316
2009-07-02 2009-06-29 9.922 4,030 +138 0.00% 39,986
2009-06-30 2009-06-26 9.994 3,892 +138 0.00% 38,896
2009-06-29 2009-06-25 9.994 3,754 -101 0.00% 37,517
2009-06-25 2009-06-23 9.588 3,855 +260 0.00% 36,963
2009-06-22 2009-06-18 10.041 3,595 -334 0.00% 36,099
2009-06-12 2009-06-10 11.019 3,929 +150 0.00% 43,295
2009-06-11 2009-06-09 11.043 3,779 +115 0.00% 41,732
2009-06-10 2009-06-08 10.948 3,664 -41 0.00% 40,113
2009-06-09 2009-06-05 10.852 3,705 -146 0.00% 40,208
2009-06-08 2009-06-04 10.685 3,851 -210 0.00% 41,150
2009-06-05 2009-06-03 11.258 4,061 +504 0.00% 45,718
2009-06-04 2009-06-02 11.282 3,557 -167 0.00% 40,129
2009-06-03 2009-06-01 11.210 3,724 +52 0.00% 41,747
2009-06-02 2009-05-29 10.757 3,672 +28 0.00% 39,500
2009-06-01 2009-05-27 10.757 3,644 +116 0.00% 39,199
2009-05-29 2009-05-26 10.733 3,528 -419 0.00% 37,867
2009-05-25 2009-05-21 10.399 3,947 +419 0.00% 41,046
2009-05-22 2009-05-20 10.662 3,528 -357 0.00% 37,614
2009-05-15 2009-05-13 10.018 3,885 +357 0.00% 38,918
2009-05-13 2009-05-11 10.041 3,528 -419 0.00% 35,426
2009-05-12 2009-05-08 10.759 3,947 +419 0.00% 42,465
2009-05-11 2009-05-07 10.416 3,528 +87 0.00% 36,749
2009-05-08 2009-05-06 10.661 3,441 -368 0.00% 36,684
2009-05-07 2009-05-05 10.539 3,809 +409 0.00% 40,142
2009-05-06 2009-05-04 10.367 3,400 +73 0.00% 35,249
2009-04-27 2009-04-23 10.392 3,327 -119 0.00% 34,574
2009-04-24 2009-04-22 10.710 3,446 -207 0.00% 36,906
2009-04-23 2009-04-21 10.685 3,653 +232 0.00% 39,034
2009-04-21 2009-04-17 10.734 3,421 -977 0.00% 36,722
2009-04-17 2009-04-15 10.490 4,398 +11 0.00% 46,134
2009-04-16 2009-04-14 10.416 4,387 -3,561 0.00% 45,697
2009-04-15 2009-04-09 9.707 7,948 +94 0.00% 77,154
2009-04-14 2009-04-08 9.341 7,854 -190 0.00% 73,360
2009-04-09 2009-04-07 10.025 8,044 +4,499 0.00% 80,642
2009-04-08 2009-04-06 10.367 3,545 -29 0.00% 36,753
2009-04-07 2009-04-03 10.588 3,574 +189 0.00% 37,840
2009-04-03 2009-04-01 10.319 3,385 -606 0.00% 34,928
2009-04-02 2009-03-31 10.367 3,991 -4,089 0.00% 41,377
2009-04-01 2009-03-30 10.147 8,080 +582 0.00% 81,991
2009-03-31 2009-03-27 9.927 7,498 -80 0.00% 74,435
2009-03-30 2009-03-26 9.707 7,578 -234 0.00% 73,562
2009-03-27 2009-03-25 9.683 7,812 +40 0.00% 75,642
2009-03-25 2009-03-23 9.683 7,772 +138 0.00% 75,255
2009-03-24 2009-03-20 9.243 7,634 -392 0.00% 70,559
2009-03-23 2009-03-19 9.389 8,026 -123 0.00% 75,359
2009-03-20 2009-03-18 9.389 8,149 +553 0.00% 76,514
2009-03-18 2009-03-16 9.683 7,596 -530 0.00% 73,551
2009-03-11 2009-03-09 8.876 8,126 +382 0.00% 72,126
2009-03-10 2009-03-06 8.827 7,744 -8,179 0.00% 68,357
2009-03-09 2009-03-05 8.680 15,923 +4,089 0.00% 138,217
2009-03-04 2009-03-02 8.705 11,834 -10 0.00% 103,012
2009-03-03 2009-02-27 8.949 11,844 -205 0.00% 105,995
2009-03-02 2009-02-26 8.607 12,049 +12 0.00% 103,705
2009-02-27 2009-02-25 9.023 12,037 -175 0.00% 108,606
2009-02-25 2009-02-23 9.463 12,212 +4,434 0.00% 115,559
2009-02-20 2009-02-18 9.781 7,778 -298 0.00% 76,074
2009-02-19 2009-02-17 9.952 8,076 -41 0.00% 80,371
2009-02-17 2009-02-13 10.416 8,117 +756 0.00% 84,550
2009-02-12 2009-02-10 10.636 7,361 -4,499 0.00% 78,295
2009-02-11 2009-02-09 10.147 11,860 +409 0.00% 120,348
2009-02-04 2009-02-02 9.487 11,451 -430 0.00% 108,638
2009-02-02 2009-01-29 9.903 11,881 -118 0.00% 117,656
2009-01-29 2009-01-22 9.072 11,999 -40,777 0.00% 108,850
2009-01-23 2009-01-21 8.925 52,776 -3,021 0.01% 471,017
2009-01-16 2009-01-14 8.020 55,797 +2,454 0.01% 447,499
2009-01-15 2009-01-13 7.873 53,343 -465 0.01% 419,992
2009-01-12 2009-01-08 7.996 53,808 -2,454 0.01% 430,231
2009-01-09 2009-01-07 8.460 56,262 -4,122 0.01% 475,991
2009-01-08 2009-01-06 8.680 60,384 +443 0.01% 524,153
2008-12-30 2008-12-24 7.751 59,941 -409 0.01% 464,612
2008-12-19 2008-12-17 8.118 60,350 -4,090 0.01% 489,917
2008-12-18 2008-12-16 7.458 64,440 +1,636 0.01% 480,577
2008-12-17 2008-12-15 7.311 62,804 +409 0.01% 459,162
2008-12-15 2008-12-11 7.825 62,395 -10,429 0.01% 488,211
2008-12-12 2008-12-10 7.433 72,824 -24,538 0.01% 541,322
2008-12-11 2008-12-09 6.895 97,362 +35,116 0.01% 671,346
2008-12-10 2008-12-08 6.993 62,246 -90 0.01% 435,296
2008-12-08 2008-12-04 6.651 62,336 +2,331 0.01% 414,587
2008-12-03 2008-12-01 6.871 60,005 +295 0.01% 412,289
2008-12-02 2008-11-28 6.993 59,710 -16,359 0.01% 417,562
2008-12-01 2008-11-27 6.431 76,069 -12,703 0.01% 489,183
2008-11-28 2008-11-26 5.722 88,772 +8,251 0.01% 507,925
2008-11-27 2008-11-25 5.819 80,521 +16,519 0.01% 468,591
2008-11-26 2008-11-24 6.113 64,002 -4,043 0.01% 391,238
2008-11-25 2008-11-21 6.235 68,045 +8,180 0.01% 424,272
2008-11-24 2008-11-20 6.480 59,865 -409 0.01% 387,906
2008-11-21 2008-11-19 6.846 60,274 +360 0.01% 412,663
2008-11-20 2008-11-18 6.724 59,914 -4,294 0.01% 402,873
2008-11-19 2008-11-17 7.067 64,208 +409 0.01% 453,727
2008-11-17 2008-11-13 6.798 63,799 +3,476 0.01% 433,677
2008-11-14 2008-11-12 7.311 60,323 +2,454 0.01% 441,023
2008-11-13 2008-11-11 7.531 57,869 +613 0.01% 435,817
2008-11-11 2008-11-07 7.213 57,256 -507 0.01% 413,000
2008-11-10 2008-11-06 7.018 57,763 +173 0.01% 405,358
2008-11-05 2008-11-03 7.042 57,590 -409 0.01% 405,552
2008-11-03 2008-10-30 7.091 57,999 +638 0.01% 411,269
2008-10-30 2008-10-28 6.186 57,361 -614 0.01% 354,850
2008-10-29 2008-10-27 6.015 57,975 +614 0.01% 348,725
2008-10-28 2008-10-24 7.213 57,361 -4,499 0.01% 413,758
2008-10-27 2008-10-23 7.653 61,860 -205 0.01% 473,437
2008-10-24 2008-10-22 8.069 62,065 +409 0.01% 500,804
2008-10-23 2008-10-21 8.020 61,656 -4,089 0.01% 494,489
2008-10-22 2008-10-20 7.873 65,745 +4,089 0.01% 517,638
2008-10-20 2008-10-16 8.436 61,656 -409 0.01% 520,118
2008-10-16 2008-10-14 8.925 62,065 +532 0.01% 553,920
2008-10-14 2008-10-10 8.558 61,533 -4,090 0.01% 526,603
2008-10-13 2008-10-09 8.680 65,623 -4,294 0.01% 569,629
2008-10-10 2008-10-08 8.069 69,917 +246 0.01% 564,163
2008-10-09 2008-10-06 9.047 69,671 -8,180 0.01% 630,320
2008-10-08 2008-10-03 9.536 77,851 +24,538 0.01% 742,397
2008-10-06 2008-10-02 10.636 53,313 -613 0.01% 567,061
2008-10-03 2008-09-30 10.416 53,926 +4,090 0.01% 561,714
2008-09-30 2008-09-26 10.734 49,836 +707 0.01% 534,952
2008-09-24 2008-09-22 10.734 49,129 -4,908 0.01% 527,363
2008-09-23 2008-09-19 10.001 54,037 -4,089 0.01% 540,408
2008-09-22 2008-09-18 9.781 58,126 +8,997 0.01% 568,510
2008-09-17 2008-09-12 11.003 49,129 -204 0.01% 540,577
2008-09-12 2008-09-10 11.052 49,333 +256 0.01% 545,235
2008-09-08 2008-09-04 11.125 49,077 -219 0.01% 546,005
2008-09-03 2008-09-01 12.104 49,296 -364 0.01% 596,657
2008-09-02 2008-08-29 12.348 49,660 +409 0.01% 613,205
2008-09-01 2008-08-28 11.883 49,251 -12,883 0.01% 585,273
2008-08-27 2008-08-25 11.028 62,134 +246 0.01% 685,194
2008-08-26 2008-08-21 10.759 61,888 -4,090 0.01% 665,835
2008-08-19 2008-08-15 10.832 65,978 -4,090 0.01% 714,678
2008-08-18 2008-08-14 10.808 70,068 -20,448 0.01% 757,268
2008-08-15 2008-08-13 10.270 90,516 +20,448 0.01% 929,570
2008-08-14 2008-08-12 10.734 70,068 +12,744 0.01% 752,128
2008-08-12 2008-08-08 11.590 57,324 -8,180 0.01% 664,389
2008-08-11 2008-08-07 11.688 65,504 +12,269 0.01% 765,602
2008-08-08 2008-08-05 11.639 53,235 +4,090 0.01% 619,600
2008-08-04 2008-07-31 13.155 49,145 -4,498 0.01% 646,501
2008-07-29 2008-07-25 12.593 53,643 +42 0.01% 675,504
2008-07-28 2008-07-24 12.715 53,601 +4,090 0.01% 681,528
2008-07-25 2008-07-23 12.886 49,511 -266 0.01% 637,999
2008-07-22 2008-07-18 12.959 49,777 +314 0.01% 645,078
2008-07-21 2008-07-17 13.082 49,463 +1,635 0.01% 647,056
2008-07-18 2008-07-16 12.715 47,828 +4,090 0.01% 608,125
2008-07-15 2008-07-11 13.082 43,738 -409 0.01% 572,164
2008-07-14 2008-07-10 12.959 44,147 -8,179 0.01% 572,117
2008-07-11 2008-07-09 12.470 52,326 +613 0.01% 652,522
2008-07-09 2008-07-07 12.348 51,713 +38 0.01% 638,555
2008-07-08 2008-07-04 12.348 51,675 -409 0.01% 638,086
2008-07-07 2008-07-03 12.324 52,084 +4,090 0.01% 641,863
2008-07-04 2008-07-02 12.715 47,994 +4,090 0.01% 610,236
2008-07-02 2008-06-27 13.399 43,904 +409 0.01% 588,291
2008-06-26 2008-06-24 13.155 43,495 -5,726 0.01% 572,175
2008-06-25 2008-06-23 12.910 49,221 +4,908 0.01% 635,465
2008-06-24 2008-06-20 12.935 44,313 -4,090 0.01% 573,184
2008-06-23 2008-06-19 12.862 48,403 +3,681 0.01% 622,538
2008-06-18 2008-06-16 12.886 44,722 -409 0.01% 576,288
2008-06-17 2008-06-13 12.764 45,131 -3,272 0.01% 576,040
2008-06-13 2008-06-11 12.299 48,403 -60 0.01% 595,316
2008-06-12 2008-06-10 12.641 48,463 -409 0.01% 612,644
2008-06-11 2008-06-06 12.935 48,872 +409 0.01% 632,155
2008-06-10 2008-06-05 12.470 48,463 +204 0.01% 604,349
2008-06-04 2008-06-02 12.862 48,259 -545 0.01% 620,685
2008-06-03 2008-05-30 12.226 48,804 +4,090 0.01% 596,668
2008-06-02 2008-05-29 13.253 44,714 +47 0.01% 592,585
2008-05-30 2008-05-28 13.351 44,667 +409 0.01% 596,330
2008-05-29 2008-05-27 13.253 44,258 +82 0.01% 586,541
2008-05-28 2008-05-26 12.495 44,176 -286 0.01% 551,969
2008-05-27 2008-05-23 12.666 44,462 -8,793 0.01% 563,153
2008-05-26 2008-05-22 11.981 53,255 -4,353 0.01% 638,064
2008-05-23 2008-05-21 11.957 57,608 +7,770 0.01% 688,810
2008-05-22 2008-05-20 12.299 49,838 +4,703 0.01% 612,966
2008-05-21 2008-05-19 12.715 45,135 -5,725 0.01% 573,884
2008-05-20 2008-05-16 12.250 50,860 -4,499 0.01% 623,048
2008-05-19 2008-05-15 11.297 55,359 -3,681 0.01% 625,371
2008-05-13 2008-05-08 11.570 59,040 +4,090 0.01% 683,121
2008-05-09 2008-05-07 11.546 54,950 +1,068 0.01% 634,427
2008-05-07 2008-05-05 11.471 53,882 -4,010 0.01% 618,066
2008-04-29 2008-04-25 11.296 57,892 +4,010 0.01% 653,958
2008-04-25 2008-04-23 11.471 53,882 -4,010 0.01% 618,066
2008-04-24 2008-04-22 10.972 57,892 -8,422 0.01% 635,191
2008-04-10 2008-04-08 10.673 66,314 +8,422 0.01% 707,754
2008-03-31 2008-03-27 10.299 57,892 -476 0.01% 596,213
2008-03-19 2008-03-17 9.351 58,368 +201 0.01% 545,807
2008-03-17 2008-03-13 10.523 58,167 +6,416 0.01% 612,100
2008-03-13 2008-03-11 11.570 51,751 +5,855 0.01% 598,784
2008-03-12 2008-03-10 11.770 45,896 -399 0.01% 540,194
2008-03-10 2008-03-06 12.992 46,295 +401 0.01% 601,458
2008-03-07 2008-03-05 12.468 45,894 -280 0.01% 572,215
2008-03-06 2008-03-04 12.518 46,174 +401 0.01% 578,009
2008-03-05 2008-03-03 12.393 45,773 -185 0.01% 567,282
2008-03-03 2008-02-28 12.792 45,958 -401 0.01% 587,911
2008-02-27 2008-02-25 12.718 46,359 +401 0.01% 589,573
2008-02-25 2008-02-21 12.543 45,958 -5,614 0.01% 576,451
2008-02-22 2008-02-20 12.269 51,572 +200 0.01% 632,721
2008-02-20 2008-02-18 11.895 51,372 -4,010 0.01% 611,052
2008-02-18 2008-02-14 11.620 55,382 -20,051 0.01% 643,558
2008-02-15 2008-02-13 11.396 75,433 +9,624 0.01% 859,628
2008-02-14 2008-02-12 11.097 65,809 +11,630 0.01% 730,262
2008-02-05 2008-02-01 11.670 54,179 -5,614 0.01% 632,281
2008-02-01 2008-01-30 10.673 59,793 -8,021 0.01% 638,157
2008-01-31 2008-01-29 10.897 67,814 -8,020 0.01% 738,982
2008-01-30 2008-01-28 10.897 75,834 +28,071 0.01% 826,378
2008-01-29 2008-01-25 11.496 47,763 -212 0.01% 549,067
2008-01-28 2008-01-24 10.872 47,975 -23,661 0.01% 521,596
2008-01-25 2008-01-23 10.698 71,636 +4,011 0.01% 766,341
2008-01-23 2008-01-21 11.845 67,625 -401 0.01% 801,003
2008-01-22 2008-01-18 12.344 68,026 +1,604 0.01% 839,679
2008-01-21 2008-01-17 12.443 66,422 +140 0.01% 826,505
2008-01-18 2008-01-16 12.718 66,282 +477 0.01% 842,944
2008-01-17 2008-01-15 13.615 65,805 -702 0.01% 895,952
2008-01-16 2008-01-14 13.491 66,507 +401 0.01% 897,218
2008-01-14 2008-01-10 13.565 66,106 +12,031 0.01% 896,753
2008-01-11 2008-01-09 14.563 54,075 -8,021 0.01% 787,485
2008-01-10 2008-01-08 15.037 62,096 +7,880 0.01% 933,715
2008-01-09 2008-01-07 15.510 54,216 -5,306 0.01% 840,913
2008-01-08 2008-01-04 14.862 59,522 -43,911 0.01% 884,620
2008-01-07 2008-01-03 13.690 103,433 +617 0.01% 1,416,005
2008-01-04 2008-01-02 13.166 102,816 +23,474 0.01% 1,353,717
2008-01-02 2007-12-27 12.344 79,342 -1,936 0.01% 979,358
2007-12-28 2007-12-24 12.294 81,278 -1,204 0.01% 999,202
2007-12-19 2007-12-17 11.546 82,482 -2,406 0.01% 952,299
2007-12-18 2007-12-14 11.920 84,888 -2,406 0.01% 1,011,830
2007-12-17 2007-12-13 11.920 87,294 +3,208 0.01% 1,040,508
2007-12-14 2007-12-12 12.269 84,086 +2,407 0.01% 1,031,625
2007-12-10 2007-12-06 12.643 81,679 +5,614 0.01% 1,032,646
2007-12-06 2007-12-04 13.266 76,065 -1,203 0.01% 1,009,090
2007-12-05 2007-12-03 12.992 77,268 +3,208 0.01% 1,003,854
2007-12-04 2007-11-30 12.493 74,060 +108 0.01% 925,240
2007-12-03 2007-11-29 12.069 73,952 -401 0.01% 892,542
2007-11-14 2007-11-12 12.219 74,353 +90 0.01% 908,506
2007-11-12 2007-11-08 13.416 74,263 -24,061 0.01% 996,295
2007-11-09 2007-11-07 13.590 98,324 +12,031 0.01% 1,336,255
2007-11-08 2007-11-06 14.014 86,293 +40,102 0.01% 1,209,331
2007-11-07 2007-11-05 14.164 46,191 +4,010 0.01% 654,243
2007-11-06 2007-11-02 15.336 42,181 +401 0.01% 646,882
2007-11-01 2007-10-30 15.934 41,780 -1,604 0.01% 665,737
2007-10-30 2007-10-26 15.835 43,384 -2,005 0.01% 686,968
2007-10-29 2007-10-25 15.361 45,389 +1,949 0.01% 697,211
2007-10-26 2007-10-24 15.785 43,440 -401 0.01% 685,688
2007-10-25 2007-10-23 15.810 43,841 +8,020 0.01% 693,111
2007-10-24 2007-10-22 15.087 35,821 +10,026 0.01% 540,414
2007-10-23 2007-10-18 16.109 25,795 +2,005 0.00% 415,529
2007-10-22 2007-10-17 16.508 23,790 -8,021 0.00% 392,722
2007-10-15 2007-10-11 14.588 31,811 +2,407 0.00% 464,052
2007-10-09 2007-10-05 14.189 29,404 +13 0.00% 417,207
2007-10-08 2007-10-04 13.740 29,391 -40 0.00% 403,831
2007-10-05 2007-10-03 14.139 29,431 +441 0.00% 416,123
2007-10-04 2007-10-02 14.114 28,990 -4,010 0.00% 409,164
2007-10-03 2007-09-28 12.817 33,000 +40 0.00% 422,971
2007-10-02 2007-09-27 12.967 32,960 -401 0.00% 427,389
2007-09-27 2007-09-24 12.892 33,361 -8,020 0.00% 430,093
2007-09-11 2007-09-07 10.673 41,381 +8,020 0.01% 441,650
2007-09-06 2007-09-04 11.171 33,361 +401 0.00% 372,692
2007-09-05 2007-09-03 11.147 32,960 -401 0.00% 367,390
2007-09-04 2007-08-31 10.847 33,361 +401 0.00% 361,877
2007-09-03 2007-08-30 10.498 32,960 +16,041 0.00% 346,021
2007-08-30 2007-08-28 10.448 16,919 -642 0.00% 176,775
2007-08-29 2007-08-27 10.673 17,561 +16,282 0.00% 187,424
2007-08-21 2007-08-17 8.728 1,279 -4,010 0.00% 11,163
2007-08-07 2007-08-03 10.698 5,289 -4,011 0.00% 56,580
2007-08-06 2007-08-02 10.897 9,300 +401 0.00% 101,344
2007-08-03 2007-08-01 11.097 8,899 -1,604 0.00% 98,749
2007-07-31 2007-07-27 11.047 10,503 +8,021 0.00% 116,025
2007-07-24 2007-07-20 11.695 2,482 -401 0.00% 29,027
2007-07-20 2007-07-18 11.745 2,883 -201 0.00% 33,861
2007-07-13 2007-07-11 12.518 3,084 -18,447 0.00% 38,606
2007-07-12 2007-07-10 12.443 21,531 -20,051 0.00% 267,916
2007-07-11 2007-07-09 11.945 41,582 +40,102 0.01% 496,677
2007-06-26 2007-06-22 11.595 1,480 0.00% 17,161

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top