History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.410 | 250,000 | +0 | 0.01% | 602,500 |
| 2025-10-13 | 2025-10-09 | 2.310 | 250,000 | +0 | 0.01% | 577,500 |
| 2025-10-10 | 2025-10-08 | 2.280 | 250,000 | +0 | 0.01% | 570,000 |
| 2025-10-09 | 2025-10-06 | 2.320 | 250,000 | +0 | 0.01% | 580,000 |
| 2025-10-08 | 2025-10-03 | 2.310 | 250,000 | +0 | 0.01% | 577,500 |
| 2025-10-06 | 2025-10-02 | 2.330 | 250,000 | +0 | 0.01% | 582,500 |
| 2025-10-03 | 2025-09-30 | 2.380 | 250,000 | +0 | 0.01% | 595,000 |
| 2025-10-02 | 2025-09-29 | 2.350 | 250,000 | +0 | 0.01% | 587,500 |
| 2025-09-30 | 2025-09-26 | 2.320 | 250,000 | +0 | 0.01% | 580,000 |
| 2025-09-29 | 2025-09-25 | 2.370 | 250,000 | +0 | 0.01% | 592,500 |
| 2025-09-26 | 2025-09-24 | 2.390 | 250,000 | +0 | 0.01% | 597,500 |
| 2025-09-25 | 2025-09-23 | 2.380 | 250,000 | +0 | 0.01% | 595,000 |
| 2025-09-24 | 2025-09-22 | 2.380 | 250,000 | +0 | 0.01% | 595,000 |
| 2025-09-23 | 2025-09-19 | 2.400 | 250,000 | +0 | 0.01% | 600,000 |
| 2025-09-22 | 2025-09-18 | 2.420 | 250,000 | +0 | 0.01% | 605,000 |
| 2025-09-19 | 2025-09-17 | 2.470 | 250,000 | +0 | 0.01% | 617,500 |
| 2025-09-18 | 2025-09-16 | 2.470 | 250,000 | +0 | 0.01% | 617,500 |
| 2025-09-17 | 2025-09-15 | 2.420 | 250,000 | +0 | 0.01% | 605,000 |
| 2025-09-16 | 2025-09-12 | 2.460 | 250,000 | +0 | 0.01% | 615,000 |
| 2025-09-15 | 2025-09-11 | 2.470 | 250,000 | +0 | 0.01% | 617,500 |
| 2025-09-12 | 2025-09-10 | 2.410 | 250,000 | +0 | 0.01% | 602,500 |
| 2025-09-11 | 2025-09-09 | 2.410 | 250,000 | +0 | 0.01% | 602,500 |
| 2025-09-10 | 2025-09-08 | 2.390 | 250,000 | +0 | 0.01% | 597,500 |
| 2025-09-09 | 2025-09-05 | 2.390 | 250,000 | -38,000 | 0.01% | 597,500 |
| 2025-09-08 | 2025-09-04 | 2.340 | 288,000 | -4,000 | 0.02% | 673,920 |
| 2025-09-04 | 2025-09-02 | 2.370 | 292,000 | -6,000 | 0.02% | 692,040 |
| 2025-09-01 | 2025-08-28 | 2.400 | 298,000 | +18,000 | 0.02% | 715,200 |
| 2025-06-02 | 2025-05-29 | 2.192 | 280,000 | +18,152 | 0.02% | 613,791 |
| 2025-03-24 | 2025-03-20 | 2.149 | 261,848 | -3,741 | 0.02% | 562,799 |
| 2025-03-21 | 2025-03-19 | 2.181 | 265,589 | +3,741 | 0.02% | 579,360 |
| 2025-03-19 | 2025-03-17 | 2.310 | 261,848 | -52,370 | 0.02% | 604,799 |
| 2025-03-18 | 2025-03-14 | 2.246 | 314,218 | +52,370 | 0.02% | 705,600 |
| 2025-03-17 | 2025-03-13 | 2.213 | 261,848 | -14,963 | 0.02% | 579,599 |
| 2025-03-13 | 2025-03-11 | 2.213 | 276,811 | -7,481 | 0.02% | 612,720 |
| 2025-03-12 | 2025-03-10 | 2.213 | 284,292 | -7,482 | 0.02% | 629,279 |
| 2025-03-11 | 2025-03-07 | 2.203 | 291,774 | -13,092 | 0.02% | 642,720 |
| 2025-03-07 | 2025-03-05 | 2.160 | 304,866 | +43,018 | 0.02% | 658,520 |
| 2025-03-05 | 2025-03-03 | 2.139 | 261,848 | +28,055 | 0.02% | 559,999 |
| 2025-02-14 | 2025-02-12 | 2.331 | 233,793 | -22,444 | 0.01% | 545,000 |
| 2025-02-13 | 2025-02-11 | 2.331 | 256,237 | +22,444 | 0.02% | 597,319 |
| 2025-02-04 | 2025-01-28 | 2.331 | 233,793 | -33,666 | 0.01% | 545,000 |
| 2025-02-03 | 2025-01-24 | 2.310 | 267,459 | +33,666 | 0.02% | 617,759 |
| 2025-01-15 | 2025-01-13 | 2.267 | 233,793 | -9,352 | 0.01% | 530,000 |
| 2025-01-13 | 2025-01-09 | 2.310 | 243,145 | +9,352 | 0.01% | 561,600 |
| 2024-12-12 | 2024-12-10 | 2.139 | 233,793 | -11,222 | 0.01% | 500,000 |
| 2024-12-11 | 2024-12-09 | 2.171 | 245,015 | +11,222 | 0.01% | 531,860 |
| 2024-11-20 | 2024-11-18 | 2.128 | 233,793 | -14,963 | 0.01% | 497,500 |
| 2024-11-19 | 2024-11-15 | 2.074 | 248,756 | +14,963 | 0.01% | 516,040 |
| 2024-11-13 | 2024-11-11 | 2.128 | 233,793 | -13,093 | 0.01% | 497,500 |
| 2024-11-11 | 2024-11-07 | 2.203 | 246,886 | -18,703 | 0.01% | 543,841 |
| 2024-11-08 | 2024-11-06 | 2.149 | 265,589 | +31,796 | 0.02% | 570,840 |
| 2024-11-01 | 2024-10-30 | 2.171 | 233,793 | -28,055 | 0.01% | 507,500 |
| 2024-10-30 | 2024-10-28 | 2.235 | 261,848 | +28,055 | 0.02% | 585,199 |
| 2024-10-21 | 2024-10-17 | 2.235 | 233,793 | -33,666 | 0.01% | 522,500 |
| 2024-10-18 | 2024-10-16 | 2.267 | 267,459 | +33,666 | 0.02% | 606,319 |
| 2024-10-14 | 2024-10-09 | 2.224 | 233,793 | -1,870 | 0.01% | 520,000 |
| 2024-10-10 | 2024-10-08 | 2.310 | 235,663 | +1,870 | 0.01% | 544,319 |
| 2024-10-09 | 2024-10-07 | 2.556 | 233,793 | -226,312 | 0.01% | 597,500 |
| 2024-09-27 | 2024-09-25 | 2.107 | 460,105 | -35,536 | 0.03% | 969,240 |
| 2024-09-25 | 2024-09-23 | 2.042 | 495,641 | +35,536 | 0.03% | 1,012,299 |
| 2024-08-23 | 2024-08-21 | 2.107 | 460,105 | -22,444 | 0.03% | 969,240 |
| 2024-08-22 | 2024-08-20 | 2.096 | 482,549 | +22,444 | 0.03% | 1,011,360 |
| 2024-08-09 | 2024-08-07 | 2.053 | 460,105 | -1,870 | 0.03% | 944,640 |
| 2024-08-08 | 2024-08-06 | 2.021 | 461,975 | +1,870 | 0.03% | 933,660 |
| 2024-07-16 | 2024-07-12 | 2.449 | 460,105 | -3,741 | 0.03% | 1,126,680 |
| 2024-07-15 | 2024-07-11 | 2.470 | 463,846 | +3,741 | 0.03% | 1,145,761 |
| 2024-07-12 | 2024-07-10 | 2.438 | 460,105 | -13,092 | 0.03% | 1,121,760 |
| 2024-07-11 | 2024-07-09 | 2.513 | 473,197 | +13,092 | 0.03% | 1,189,099 |
| 2024-07-03 | 2024-06-28 | 2.374 | 460,105 | -18,703 | 0.03% | 1,092,240 |
| 2024-07-02 | 2024-06-27 | 2.363 | 478,808 | -11,222 | 0.03% | 1,131,519 |
| 2024-06-28 | 2024-06-26 | 2.395 | 490,030 | +29,925 | 0.03% | 1,173,759 |
| 2024-06-12 | 2024-06-07 | 2.395 | 460,105 | +115,962 | 0.03% | 1,102,080 |
| 2024-06-07 | 2024-06-05 | 2.353 | 344,143 | +110,350 | 0.02% | 809,599 |
| 2024-06-04 | 2024-05-31 | 2.928 | 233,793 | +21,172 | 0.01% | 684,485 |
| 2024-05-22 | 2024-05-20 | 2.998 | 212,621 | -25,515 | 0.01% | 637,499 |
| 2024-05-21 | 2024-05-17 | 3.057 | 238,136 | +25,515 | 0.02% | 728,000 |
| 2024-05-16 | 2024-05-13 | 3.128 | 212,621 | -18,711 | 0.01% | 664,999 |
| 2024-05-13 | 2024-05-09 | 2.975 | 231,332 | +18,711 | 0.02% | 688,160 |
| 2024-04-30 | 2024-04-26 | 2.951 | 212,621 | -11,907 | 0.01% | 627,499 |
| 2024-04-29 | 2024-04-25 | 2.904 | 224,528 | +11,907 | 0.01% | 652,080 |
| 2024-04-02 | 2024-03-27 | 2.704 | 212,621 | -28,917 | 0.01% | 574,999 |
| 2024-03-28 | 2024-03-26 | 2.646 | 241,538 | +28,917 | 0.02% | 639,000 |
| 2024-03-26 | 2024-03-22 | 2.704 | 212,621 | -23,814 | 0.01% | 574,999 |
| 2024-03-25 | 2024-03-21 | 2.751 | 236,435 | +23,814 | 0.02% | 650,520 |
| 2024-03-15 | 2024-03-13 | 2.751 | 212,621 | -27,216 | 0.01% | 584,999 |
| 2024-03-14 | 2024-03-12 | 2.751 | 239,837 | +27,216 | 0.02% | 659,880 |
| 2024-02-01 | 2024-01-30 | 2.481 | 212,621 | -3,402 | 0.01% | 527,499 |
| 2024-01-31 | 2024-01-29 | 2.575 | 216,023 | +3,402 | 0.01% | 556,259 |
| 2023-12-06 | 2023-12-04 | 2.152 | 212,621 | -6,804 | 0.01% | 457,499 |
| 2023-12-04 | 2023-11-30 | 2.128 | 219,425 | +6,804 | 0.01% | 466,980 |
| 2023-08-25 | 2023-08-23 | 2.163 | 212,621 | -10,206 | 0.01% | 459,999 |
| 2023-08-23 | 2023-08-21 | 2.093 | 222,827 | +10,206 | 0.01% | 466,360 |
| 2023-08-04 | 2023-08-02 | 2.211 | 212,621 | -34,020 | 0.01% | 469,999 |
| 2023-08-02 | 2023-07-31 | 2.281 | 246,641 | -6,804 | 0.02% | 562,601 |
| 2023-08-01 | 2023-07-28 | 2.258 | 253,445 | -1,701 | 0.02% | 572,161 |
| 2023-07-25 | 2023-07-21 | 2.163 | 255,146 | -22,112 | 0.02% | 552,001 |
| 2023-07-24 | 2023-07-20 | 2.175 | 277,258 | +42,524 | 0.02% | 603,100 |
| 2023-05-30 | 2023-05-25 | 2.601 | 234,734 | +23,568 | 0.02% | 610,541 |
| 2023-04-24 | 2023-04-20 | 2.719 | 211,166 | +19,893 | 0.02% | 574,081 |
| 2023-02-17 | 2023-02-15 | 2.549 | 191,273 | +7,651 | 0.01% | 487,499 |
| 2022-10-12 | 2022-10-10 | 2.078 | 183,622 | -3,061 | 0.01% | 381,599 |
| 2022-10-10 | 2022-10-06 | 2.261 | 186,683 | +3,061 | 0.01% | 422,121 |
| 2022-09-29 | 2022-09-27 | 2.274 | 183,622 | +15,302 | 0.01% | 417,599 |
| 2022-09-06 | 2022-09-02 | 2.614 | 168,320 | -3,061 | 0.01% | 439,999 |
| 2022-09-05 | 2022-09-01 | 2.653 | 171,381 | +3,061 | 0.01% | 454,720 |
| 2022-07-13 | 2022-07-11 | 2.823 | 168,320 | -9,182 | 0.01% | 475,199 |
| 2022-07-12 | 2022-07-08 | 2.875 | 177,502 | +9,182 | 0.01% | 510,401 |
| 2022-06-01 | 2022-05-30 | 3.651 | 168,320 | +11,068 | 0.01% | 614,616 |
| 2022-05-17 | 2022-05-13 | 3.665 | 157,252 | +7,148 | 0.01% | 576,402 |
| 2022-05-04 | 2022-04-29 | 3.819 | 150,104 | -11,436 | 0.01% | 573,301 |
| 2022-05-03 | 2022-04-28 | 3.833 | 161,540 | +11,436 | 0.01% | 619,239 |
| 2022-04-26 | 2022-04-22 | 3.749 | 150,104 | -32,880 | 0.01% | 562,801 |
| 2022-04-25 | 2022-04-21 | 3.861 | 182,984 | +4,289 | 0.01% | 706,561 |
| 2022-04-22 | 2022-04-20 | 3.805 | 178,695 | +7,148 | 0.01% | 680,000 |
| 2022-04-21 | 2022-04-19 | 3.973 | 171,547 | -8,578 | 0.01% | 681,599 |
| 2022-04-20 | 2022-04-14 | 4.085 | 180,125 | +8,578 | 0.01% | 735,842 |
| 2022-04-19 | 2022-04-13 | 4.113 | 171,547 | -10,007 | 0.01% | 705,599 |
| 2022-04-14 | 2022-04-12 | 4.015 | 181,554 | +10,007 | 0.01% | 728,980 |
| 2022-04-13 | 2022-04-11 | 4.183 | 171,547 | -7,148 | 0.01% | 717,599 |
| 2022-04-08 | 2022-04-06 | 4.113 | 178,695 | +28,591 | 0.01% | 735,000 |
| 2022-03-28 | 2022-03-24 | 4.057 | 150,104 | -7,148 | 0.01% | 609,001 |
| 2022-03-25 | 2022-03-23 | 3.861 | 157,252 | -5,718 | 0.01% | 607,202 |
| 2022-03-24 | 2022-03-22 | 3.889 | 162,970 | -30,021 | 0.01% | 633,841 |
| 2022-03-22 | 2022-03-18 | 3.693 | 192,991 | -10,007 | 0.02% | 712,802 |
| 2022-03-21 | 2022-03-17 | 3.316 | 202,998 | +5,719 | 0.02% | 673,082 |
| 2022-03-18 | 2022-03-16 | 3.302 | 197,279 | +4,288 | 0.02% | 651,359 |
| 2022-03-09 | 2022-03-07 | 4.071 | 192,991 | -1,429 | 0.02% | 785,702 |
| 2022-03-07 | 2022-03-03 | 3.414 | 194,420 | -5,718 | 0.02% | 663,680 |
| 2022-03-04 | 2022-03-02 | 3.162 | 200,138 | +5,718 | 0.02% | 632,799 |
| 2022-03-03 | 2022-03-01 | 3.274 | 194,420 | -5,718 | 0.02% | 636,480 |
| 2022-03-02 | 2022-02-28 | 3.260 | 200,138 | +5,718 | 0.02% | 652,399 |
| 2022-02-18 | 2022-02-16 | 3.414 | 194,420 | -14,296 | 0.02% | 663,680 |
| 2022-02-15 | 2022-02-11 | 3.358 | 208,716 | -71,478 | 0.02% | 700,801 |
| 2022-02-14 | 2022-02-10 | 3.204 | 280,194 | +71,478 | 0.02% | 897,681 |
| 2022-02-10 | 2022-02-08 | 3.302 | 208,716 | +14,296 | 0.02% | 689,121 |
| 2022-01-18 | 2022-01-14 | 3.330 | 194,420 | -5,718 | 0.02% | 647,360 |
| 2022-01-17 | 2022-01-13 | 3.428 | 200,138 | +5,718 | 0.02% | 685,999 |
| 2021-12-21 | 2021-12-17 | 2.868 | 194,420 | -12,866 | 0.02% | 557,600 |
| 2021-12-20 | 2021-12-16 | 3.008 | 207,286 | -8,578 | 0.02% | 623,499 |
| 2021-11-26 | 2021-11-24 | 3.358 | 215,864 | -25,732 | 0.02% | 724,802 |
| 2021-11-25 | 2021-11-23 | 3.302 | 241,596 | -72,907 | 0.02% | 797,681 |
| 2021-11-24 | 2021-11-22 | 3.330 | 314,503 | -1,430 | 0.02% | 1,047,199 |
| 2021-11-23 | 2021-11-19 | 3.330 | 315,933 | +14,296 | 0.02% | 1,051,961 |
| 2021-11-18 | 2021-11-16 | 3.330 | 301,637 | -42,887 | 0.02% | 1,004,360 |
| 2021-11-17 | 2021-11-15 | 3.316 | 344,524 | -17,155 | 0.03% | 1,142,340 |
| 2021-11-16 | 2021-11-12 | 3.428 | 361,679 | -35,739 | 0.03% | 1,239,701 |
| 2021-11-15 | 2021-11-11 | 3.428 | 397,418 | +2,859 | 0.03% | 1,362,201 |
| 2021-11-12 | 2021-11-10 | 3.344 | 394,559 | -763,384 | 0.03% | 1,319,282 |
| 2021-11-10 | 2021-11-08 | 3.302 | 1,157,943 | -1,433,849 | 0.09% | 3,823,198 |
| 2021-11-09 | 2021-11-05 | 3.246 | 2,591,792 | +5,718 | 0.20% | 8,412,320 |
| 2021-11-08 | 2021-11-04 | 3.386 | 2,586,074 | +22,873 | 0.20% | 8,755,561 |
| 2021-11-04 | 2021-11-02 | 3.442 | 2,563,201 | -17,155 | 0.20% | 8,821,560 |
| 2021-11-03 | 2021-11-01 | 3.610 | 2,580,356 | +17,155 | 0.20% | 9,313,802 |
| 2021-11-01 | 2021-10-28 | 3.554 | 2,563,201 | +14,296 | 0.20% | 9,108,441 |
| 2021-10-28 | 2021-10-26 | 4.155 | 2,548,905 | -1,430 | 0.20% | 10,591,019 |
| 2021-10-27 | 2021-10-25 | 4.141 | 2,550,335 | -15,725 | 0.20% | 10,561,281 |
| 2021-10-26 | 2021-10-22 | 3.945 | 2,566,060 | -48,605 | 0.20% | 10,123,800 |
| 2021-10-25 | 2021-10-21 | 4.113 | 2,614,665 | -41,457 | 0.21% | 10,754,520 |
| 2021-10-22 | 2021-10-20 | 4.015 | 2,656,122 | -5,718 | 0.21% | 10,664,919 |
| 2021-10-21 | 2021-10-19 | 4.267 | 2,661,840 | +111,505 | 0.21% | 11,358,198 |
| 2021-10-19 | 2021-10-15 | 3.959 | 2,550,335 | -11,436 | 0.20% | 10,097,441 |
| 2021-10-18 | 2021-10-12 | 3.889 | 2,561,771 | +11,436 | 0.20% | 9,963,519 |
| 2021-10-15 | 2021-10-11 | 4.029 | 2,550,335 | +14,296 | 0.20% | 10,275,841 |
| 2021-10-12 | 2021-10-08 | 4.295 | 2,536,039 | -11,437 | 0.20% | 10,892,359 |
| 2021-10-11 | 2021-10-07 | 4.435 | 2,547,476 | +8,578 | 0.20% | 11,297,881 |
| 2021-10-08 | 2021-10-06 | 4.743 | 2,538,898 | -168,688 | 0.20% | 12,041,278 |
| 2021-10-07 | 2021-10-05 | 4.673 | 2,707,586 | +128,660 | 0.21% | 12,651,918 |
| 2021-10-06 | 2021-10-04 | 4.575 | 2,578,926 | +58,612 | 0.20% | 11,798,160 |
| 2021-09-30 | 2021-09-28 | 3.917 | 2,520,314 | -28,591 | 0.20% | 9,872,800 |
| 2021-09-29 | 2021-09-27 | 3.777 | 2,548,905 | +35,739 | 0.20% | 9,628,199 |
| 2021-09-28 | 2021-09-24 | 3.791 | 2,513,166 | +1,962,785 | 0.20% | 9,528,359 |
| 2021-09-27 | 2021-09-23 | 3.610 | 550,381 | +308,785 | 0.04% | 1,986,602 |
| 2021-09-24 | 2021-09-21 | 3.442 | 241,596 | +11,437 | 0.02% | 831,481 |
| 2021-09-21 | 2021-09-17 | 3.554 | 230,159 | -14,296 | 0.02% | 817,880 |
| 2021-09-20 | 2021-09-16 | 3.358 | 244,455 | +14,296 | 0.02% | 820,801 |
| 2021-09-09 | 2021-09-07 | 3.512 | 230,159 | -58,612 | 0.02% | 808,220 |
| 2021-09-08 | 2021-09-06 | 3.456 | 288,771 | -2,859 | 0.02% | 997,880 |
| 2021-09-07 | 2021-09-03 | 3.442 | 291,630 | +2,859 | 0.02% | 1,003,679 |
| 2021-09-06 | 2021-09-02 | 3.372 | 288,771 | -88,633 | 0.02% | 973,640 |
| 2021-09-03 | 2021-09-01 | 3.288 | 377,404 | -71,478 | 0.03% | 1,240,801 |
| 2021-09-02 | 2021-08-31 | 3.372 | 448,882 | -2,751,903 | 0.04% | 1,513,481 |
| 2021-09-01 | 2021-08-30 | 3.218 | 3,200,785 | -35,739 | 0.25% | 10,299,401 |
| 2021-08-31 | 2021-08-27 | 3.316 | 3,236,524 | +7,148 | 0.26% | 10,731,361 |
| 2021-08-26 | 2021-08-24 | 3.358 | 3,229,376 | +4,289 | 0.26% | 10,843,201 |
| 2021-08-25 | 2021-08-23 | 3.316 | 3,225,087 | +8,577 | 0.25% | 10,693,440 |
| 2021-08-24 | 2021-08-20 | 3.400 | 3,216,510 | -165,829 | 0.25% | 10,935,001 |
| 2021-08-23 | 2021-08-19 | 3.623 | 3,382,339 | +14,296 | 0.27% | 12,255,881 |
| 2021-08-19 | 2021-08-17 | 3.889 | 3,368,043 | +14,296 | 0.27% | 13,099,360 |
| 2021-08-18 | 2021-08-16 | 4.015 | 3,353,747 | -21,444 | 0.26% | 13,466,038 |
| 2021-08-16 | 2021-08-12 | 3.498 | 3,375,191 | +171,547 | 0.27% | 11,805,000 |
| 2021-08-13 | 2021-08-11 | 3.456 | 3,203,644 | +823,427 | 0.25% | 11,070,541 |
| 2021-08-03 | 2021-07-30 | 3.428 | 2,380,217 | -5,718 | 0.19% | 8,158,499 |
| 2021-08-02 | 2021-07-29 | 3.568 | 2,385,935 | +7,147 | 0.19% | 8,511,898 |
| 2021-07-29 | 2021-07-27 | 3.400 | 2,378,788 | -45,746 | 0.19% | 8,087,041 |
| 2021-07-28 | 2021-07-26 | 3.596 | 2,424,534 | +7,148 | 0.19% | 8,717,442 |
| 2021-07-27 | 2021-07-23 | 3.777 | 2,417,386 | +1,430 | 0.19% | 9,131,401 |
| 2021-07-23 | 2021-07-21 | 3.721 | 2,415,956 | +72,907 | 0.19% | 8,990,799 |
| 2021-07-22 | 2021-07-20 | 3.735 | 2,343,049 | -21,443 | 0.19% | 8,752,261 |
| 2021-07-19 | 2021-07-15 | 4.155 | 2,364,492 | +7,148 | 0.19% | 9,824,760 |
| 2021-07-16 | 2021-07-14 | 4.057 | 2,357,344 | +58,612 | 0.19% | 9,564,199 |
| 2021-07-15 | 2021-07-13 | 4.141 | 2,298,732 | +21,443 | 0.18% | 9,519,359 |
| 2021-07-14 | 2021-07-12 | 3.847 | 2,277,289 | +5,718 | 0.18% | 8,761,500 |
| 2021-07-12 | 2021-07-08 | 3.833 | 2,271,571 | +72,908 | 0.18% | 8,707,721 |
| 2021-07-09 | 2021-07-07 | 3.847 | 2,198,663 | +1,975,652 | 0.17% | 8,459,000 |
| 2021-07-08 | 2021-07-06 | 3.637 | 223,011 | -14,296 | 0.02% | 811,199 |
| 2021-07-06 | 2021-07-02 | 3.162 | 237,307 | -12,866 | 0.02% | 750,320 |
| 2021-07-05 | 2021-06-30 | 3.176 | 250,173 | +5,718 | 0.02% | 794,500 |
| 2021-06-25 | 2021-06-23 | 3.218 | 244,455 | -17,154 | 0.02% | 786,601 |
| 2021-06-24 | 2021-06-22 | 3.176 | 261,609 | +15,725 | 0.02% | 830,819 |
| 2021-06-21 | 2021-06-17 | 3.288 | 245,884 | +14,295 | 0.02% | 808,399 |
| 2021-06-17 | 2021-06-15 | 3.414 | 231,589 | +1,430 | 0.02% | 790,561 |
| 2021-06-04 | 2021-06-02 | 3.344 | 230,159 | -37,169 | 0.02% | 769,580 |
| 2021-06-03 | 2021-06-01 | 3.232 | 267,328 | +37,169 | 0.02% | 863,941 |
| 2021-06-02 | 2021-05-31 | 3.554 | 230,159 | -25,732 | 0.02% | 818,067 |
| 2021-06-01 | 2021-05-28 | 3.569 | 255,891 | +14,249 | 0.02% | 913,255 |
| 2021-05-31 | 2021-05-27 | 3.525 | 241,642 | +20,595 | 0.02% | 851,842 |
| 2021-05-20 | 2021-05-17 | 3.438 | 221,047 | -16,476 | 0.02% | 759,920 |
| 2021-05-18 | 2021-05-14 | 3.452 | 237,523 | +16,476 | 0.02% | 820,021 |
| 2021-04-23 | 2021-04-21 | 3.234 | 221,047 | -13,730 | 0.02% | 714,840 |
| 2021-04-16 | 2021-04-14 | 3.278 | 234,777 | -13,729 | 0.02% | 769,501 |
| 2021-04-14 | 2021-04-12 | 3.176 | 248,506 | -20,595 | 0.02% | 789,159 |
| 2021-04-01 | 2021-03-30 | 2.811 | 269,101 | -34,324 | 0.02% | 756,561 |
| 2021-03-31 | 2021-03-29 | 2.768 | 303,425 | +1,373 | 0.02% | 839,800 |
| 2021-03-30 | 2021-03-26 | 2.753 | 302,052 | +5,492 | 0.02% | 831,600 |
| 2021-03-29 | 2021-03-25 | 2.637 | 296,560 | -1,373 | 0.02% | 781,920 |
| 2021-03-26 | 2021-03-24 | 2.666 | 297,933 | -2,746 | 0.02% | 794,220 |
| 2021-03-25 | 2021-03-23 | 2.943 | 300,679 | -5,492 | 0.02% | 884,760 |
| 2021-03-24 | 2021-03-22 | 3.103 | 306,171 | -15,102 | 0.03% | 949,981 |
| 2021-03-23 | 2021-03-19 | 2.957 | 321,273 | +15,102 | 0.03% | 950,039 |
| 2021-03-22 | 2021-03-18 | 3.117 | 306,171 | -26,086 | 0.03% | 954,441 |
| 2021-03-10 | 2021-03-08 | 2.695 | 332,257 | +13,729 | 0.03% | 895,400 |
| 2021-03-09 | 2021-03-05 | 2.899 | 318,528 | -20,594 | 0.03% | 923,361 |
| 2021-03-05 | 2021-03-03 | 3.074 | 339,122 | +54,919 | 0.03% | 1,042,340 |
| 2021-03-04 | 2021-03-02 | 3.103 | 284,203 | -34,325 | 0.02% | 881,819 |
| 2021-03-03 | 2021-03-01 | 3.321 | 318,528 | +13,730 | 0.03% | 1,057,922 |
| 2021-02-26 | 2021-02-24 | 2.753 | 304,798 | -336,376 | 0.03% | 839,160 |
| 2021-02-25 | 2021-02-23 | 2.913 | 641,174 | +302,052 | 0.05% | 1,868,000 |
| 2021-02-23 | 2021-02-19 | 2.928 | 339,122 | +20,594 | 0.03% | 992,940 |
| 2021-02-19 | 2021-02-17 | 2.811 | 318,528 | +10,984 | 0.03% | 895,521 |
| 2021-02-17 | 2021-02-11 | 2.622 | 307,544 | -326,765 | 0.03% | 806,401 |
| 2021-02-16 | 2021-02-09 | 2.899 | 634,309 | -13,730 | 0.05% | 1,838,760 |
| 2021-02-10 | 2021-02-08 | 2.637 | 648,039 | +109,837 | 0.05% | 1,708,641 |
| 2021-02-09 | 2021-02-05 | 2.593 | 538,202 | +260,863 | 0.04% | 1,395,521 |
| 2021-02-05 | 2021-02-03 | 2.666 | 277,339 | -26,086 | 0.02% | 739,321 |
| 2021-02-04 | 2021-02-02 | 2.462 | 303,425 | +19,222 | 0.02% | 746,980 |
| 2021-01-28 | 2021-01-26 | 2.374 | 284,203 | -21,968 | 0.02% | 674,819 |
| 2021-01-27 | 2021-01-25 | 2.389 | 306,171 | -13,729 | 0.03% | 731,440 |
| 2021-01-26 | 2021-01-22 | 2.316 | 319,900 | -322,647 | 0.03% | 740,939 |
| 2021-01-25 | 2021-01-21 | 2.695 | 642,547 | +281,458 | 0.05% | 1,731,600 |
| 2021-01-22 | 2021-01-20 | 2.418 | 361,089 | +8,237 | 0.03% | 873,159 |
| 2021-01-21 | 2021-01-19 | 2.476 | 352,852 | -295,187 | 0.03% | 873,801 |
| 2021-01-20 | 2021-01-18 | 2.462 | 648,039 | +329,511 | 0.05% | 1,595,361 |
| 2021-01-19 | 2021-01-15 | 2.200 | 318,528 | -207,317 | 0.03% | 700,641 |
| 2021-01-18 | 2021-01-14 | 2.258 | 525,845 | +299,306 | 0.04% | 1,187,300 |
| 2021-01-15 | 2021-01-13 | 1.996 | 226,539 | -17,848 | 0.02% | 452,100 |
| 2021-01-13 | 2021-01-11 | 1.704 | 244,387 | -4,119 | 0.02% | 416,519 |
| 2021-01-12 | 2021-01-08 | 1.733 | 248,506 | -6,865 | 0.02% | 430,779 |
| 2021-01-11 | 2021-01-07 | 1.777 | 255,371 | +21,967 | 0.02% | 453,840 |
| 2021-01-08 | 2021-01-06 | 1.806 | 233,404 | +6,865 | 0.02% | 421,600 |
| 2021-01-07 | 2021-01-05 | 1.806 | 226,539 | +4,119 | 0.02% | 409,200 |
| 2021-01-06 | 2021-01-04 | 1.806 | 222,420 | -27,459 | 0.02% | 401,760 |
| 2021-01-05 | 2020-12-31 | 1.792 | 249,879 | +27,459 | 0.02% | 447,719 |
| 2020-12-22 | 2020-12-18 | 1.821 | 222,420 | -1,373 | 0.02% | 405,000 |
| 2020-12-21 | 2020-12-17 | 1.733 | 223,793 | -12,357 | 0.02% | 387,940 |
| 2020-12-18 | 2020-12-16 | 1.719 | 236,150 | +13,730 | 0.02% | 405,921 |
| 2020-12-14 | 2020-12-10 | 1.792 | 222,420 | -41,189 | 0.02% | 398,520 |
| 2020-12-11 | 2020-12-09 | 1.821 | 263,609 | -24,713 | 0.02% | 480,000 |
| 2020-12-10 | 2020-12-08 | 1.894 | 288,322 | +65,902 | 0.02% | 545,999 |
| 2020-12-07 | 2020-12-03 | 2.025 | 222,420 | -67,275 | 0.02% | 450,360 |
| 2020-12-02 | 2020-11-30 | 1.981 | 289,695 | -274,593 | 0.02% | 573,919 |
| 2020-11-30 | 2020-11-26 | 2.156 | 564,288 | +6,865 | 0.05% | 1,216,560 |
| 2020-11-26 | 2020-11-24 | 2.156 | 557,423 | +27,459 | 0.05% | 1,201,760 |
| 2020-11-25 | 2020-11-23 | 2.054 | 529,964 | -6,865 | 0.04% | 1,088,520 |
| 2020-11-24 | 2020-11-20 | 2.025 | 536,829 | -13,729 | 0.04% | 1,086,981 |
| 2020-11-23 | 2020-11-19 | 2.098 | 550,558 | -34,324 | 0.05% | 1,154,879 |
| 2020-11-20 | 2020-11-18 | 1.952 | 584,882 | +164,755 | 0.05% | 1,141,679 |
| 2020-11-19 | 2020-11-17 | 1.894 | 420,127 | +157,891 | 0.03% | 795,600 |
| 2020-11-18 | 2020-11-16 | 1.850 | 262,236 | -6,865 | 0.02% | 485,140 |
| 2020-11-17 | 2020-11-13 | 1.748 | 269,101 | +13,730 | 0.02% | 470,400 |
| 2020-11-12 | 2020-11-10 | 1.690 | 255,371 | -68,648 | 0.02% | 431,520 |
| 2020-10-29 | 2020-10-27 | 1.704 | 324,019 | +13,729 | 0.03% | 552,239 |
| 2020-10-28 | 2020-10-23 | 1.748 | 310,290 | -8,238 | 0.03% | 542,400 |
| 2020-10-27 | 2020-10-22 | 1.748 | 318,528 | -5,491 | 0.03% | 556,801 |
| 2020-10-22 | 2020-10-20 | 1.690 | 324,019 | -17,849 | 0.03% | 547,519 |
| 2020-10-21 | 2020-10-19 | 1.661 | 341,868 | +17,849 | 0.03% | 567,720 |
| 2020-10-12 | 2020-10-08 | 1.646 | 324,019 | -30,206 | 0.03% | 533,359 |
| 2020-10-08 | 2020-10-06 | 1.675 | 354,225 | +28,833 | 0.03% | 593,401 |
| 2020-10-06 | 2020-09-30 | 1.632 | 325,392 | +1,373 | 0.03% | 530,879 |
| 2020-08-31 | 2020-08-27 | 1.719 | 324,019 | -10,984 | 0.03% | 556,959 |
| 2020-08-28 | 2020-08-26 | 1.733 | 335,003 | +10,984 | 0.03% | 580,720 |
| 2020-08-26 | 2020-08-24 | 1.763 | 324,019 | -5,492 | 0.03% | 571,119 |
| 2020-08-21 | 2020-08-19 | 1.835 | 329,511 | -13,730 | 0.03% | 604,800 |
| 2020-08-20 | 2020-08-18 | 1.763 | 343,241 | +13,730 | 0.03% | 605,000 |
| 2020-08-19 | 2020-08-17 | 1.806 | 329,511 | -13,730 | 0.03% | 595,200 |
| 2020-08-18 | 2020-08-14 | 1.763 | 343,241 | +13,730 | 0.03% | 605,000 |
| 2020-08-11 | 2020-08-07 | 1.690 | 329,511 | +5,492 | 0.03% | 556,800 |
| 2020-07-31 | 2020-07-29 | 1.719 | 324,019 | -12,357 | 0.03% | 556,959 |
| 2020-07-30 | 2020-07-28 | 1.704 | 336,376 | +12,357 | 0.03% | 573,300 |
| 2020-07-14 | 2020-07-10 | 1.763 | 324,019 | +13,729 | 0.03% | 571,119 |
| 2020-07-13 | 2020-07-09 | 1.792 | 310,290 | -16,475 | 0.03% | 555,961 |
| 2020-07-09 | 2020-07-07 | 1.733 | 326,765 | +16,475 | 0.03% | 566,440 |
| 2020-07-08 | 2020-07-06 | 1.806 | 310,290 | -13,729 | 0.03% | 560,481 |
| 2020-06-30 | 2020-06-26 | 1.690 | 324,019 | -4,119 | 0.03% | 547,519 |
| 2020-06-29 | 2020-06-24 | 1.719 | 328,138 | -15,103 | 0.03% | 564,040 |
| 2020-06-24 | 2020-06-22 | 1.748 | 343,241 | +32,951 | 0.03% | 600,000 |
| 2020-06-23 | 2020-06-19 | 1.792 | 310,290 | -1,373 | 0.03% | 555,961 |
| 2020-06-22 | 2020-06-18 | 1.763 | 311,663 | +1,373 | 0.03% | 549,341 |
| 2020-06-19 | 2020-06-17 | 1.777 | 310,290 | -116,702 | 0.03% | 551,440 |
| 2020-06-16 | 2020-06-12 | 1.733 | 426,992 | -13,729 | 0.04% | 740,181 |
| 2020-06-12 | 2020-06-10 | 1.894 | 440,721 | -35 | 0.04% | 834,600 |
| 2020-06-11 | 2020-06-09 | 1.850 | 440,756 | +68,649 | 0.04% | 815,404 |
| 2020-06-10 | 2020-06-08 | 1.923 | 372,107 | +48,088 | 0.03% | 715,505 |
| 2020-06-02 | 2020-05-29 | 1.867 | 324,019 | +20,662 | 0.03% | 604,978 |
| 2020-05-14 | 2020-05-12 | 1.774 | 303,357 | +17,996 | 0.03% | 538,080 |
| 2020-05-06 | 2020-05-04 | 1.712 | 285,361 | +11,569 | 0.03% | 488,400 |
| 2020-04-28 | 2020-04-24 | 1.758 | 273,792 | +3,856 | 0.02% | 481,379 |
| 2020-04-23 | 2020-04-21 | 1.789 | 269,936 | +19,281 | 0.02% | 483,000 |
| 2020-04-22 | 2020-04-20 | 1.820 | 250,655 | +19,281 | 0.02% | 456,300 |
| 2020-04-20 | 2020-04-16 | 1.820 | 231,374 | +28,279 | 0.02% | 421,200 |
| 2020-04-15 | 2020-04-09 | 1.883 | 203,095 | -1,285 | 0.02% | 382,360 |
| 2020-04-14 | 2020-04-08 | 1.805 | 204,380 | +10,283 | 0.02% | 368,879 |
| 2020-04-09 | 2020-04-07 | 1.867 | 194,097 | +17,996 | 0.02% | 362,400 |
| 2020-03-31 | 2020-03-27 | 1.960 | 176,101 | -7,713 | 0.02% | 345,240 |
| 2020-03-30 | 2020-03-26 | 1.945 | 183,814 | +7,713 | 0.02% | 357,501 |
| 2020-03-24 | 2020-03-20 | 1.898 | 176,101 | -15,425 | 0.02% | 334,280 |
| 2020-03-23 | 2020-03-19 | 1.603 | 191,526 | +15,425 | 0.02% | 306,940 |
| 2020-03-20 | 2020-03-18 | 1.649 | 176,101 | -1,286 | 0.02% | 290,440 |
| 2020-03-19 | 2020-03-17 | 1.758 | 177,387 | +1,286 | 0.02% | 311,881 |
| 2020-03-18 | 2020-03-16 | 1.852 | 176,101 | -14,140 | 0.02% | 326,060 |
| 2020-03-17 | 2020-03-13 | 1.898 | 190,241 | +26,994 | 0.02% | 361,120 |
| 2020-03-16 | 2020-03-12 | 1.992 | 163,247 | -12,854 | 0.01% | 325,120 |
| 2020-03-11 | 2020-03-09 | 2.054 | 176,101 | -6,427 | 0.02% | 361,679 |
| 2020-02-28 | 2020-02-26 | 2.365 | 182,528 | -1,286 | 0.02% | 431,679 |
| 2020-02-27 | 2020-02-25 | 2.381 | 183,814 | +1,286 | 0.02% | 437,581 |
| 2020-02-20 | 2020-02-18 | 2.536 | 182,528 | -3,857 | 0.02% | 462,919 |
| 2020-02-18 | 2020-02-14 | 2.598 | 186,385 | +3,857 | 0.02% | 484,301 |
| 2020-02-14 | 2020-02-12 | 2.614 | 182,528 | +12,854 | 0.02% | 477,119 |
| 2020-02-11 | 2020-02-07 | 2.630 | 169,674 | -11,569 | 0.01% | 446,159 |
| 2020-02-10 | 2020-02-06 | 2.661 | 181,243 | +11,569 | 0.02% | 482,220 |
| 2020-02-07 | 2020-02-05 | 2.583 | 169,674 | -3,856 | 0.01% | 438,240 |
| 2020-02-04 | 2020-01-31 | 2.583 | 173,530 | +16,710 | 0.02% | 448,199 |
| 2020-02-03 | 2020-01-30 | 2.598 | 156,820 | -12,854 | 0.01% | 407,480 |
| 2020-01-30 | 2020-01-24 | 2.785 | 169,674 | +7,712 | 0.01% | 472,559 |
| 2020-01-29 | 2020-01-22 | 2.847 | 161,962 | -224,947 | 0.01% | 461,161 |
| 2019-12-13 | 2019-12-11 | 2.785 | 386,909 | -1,285 | 0.03% | 1,077,581 |
| 2019-12-11 | 2019-12-09 | 2.847 | 388,194 | -1,285 | 0.03% | 1,105,320 |
| 2019-12-10 | 2019-12-06 | 2.816 | 389,479 | +2,570 | 0.03% | 1,096,859 |
| 2019-12-09 | 2019-12-05 | 2.816 | 386,909 | -14,139 | 0.03% | 1,089,621 |
| 2019-12-06 | 2019-12-04 | 2.863 | 401,048 | +14,139 | 0.04% | 1,148,160 |
| 2019-11-20 | 2019-11-18 | 2.941 | 386,909 | -2,570 | 0.03% | 1,137,781 |
| 2019-11-19 | 2019-11-15 | 2.894 | 389,479 | +2,570 | 0.03% | 1,127,159 |
| 2019-11-18 | 2019-11-14 | 2.925 | 386,909 | -1,285 | 0.03% | 1,131,761 |
| 2019-11-15 | 2019-11-13 | 2.987 | 388,194 | +1,285 | 0.03% | 1,159,680 |
| 2019-11-13 | 2019-11-11 | 3.112 | 386,909 | +5,142 | 0.03% | 1,204,001 |
| 2019-11-12 | 2019-11-08 | 3.252 | 381,767 | -6,427 | 0.03% | 1,241,460 |
| 2019-11-11 | 2019-11-07 | 3.159 | 388,194 | +1,285 | 0.03% | 1,226,120 |
| 2019-10-15 | 2019-10-11 | 3.003 | 386,909 | -7,712 | 0.03% | 1,161,861 |
| 2019-10-14 | 2019-10-10 | 2.863 | 394,621 | +7,712 | 0.03% | 1,129,760 |
| 2019-10-08 | 2019-10-03 | 2.878 | 386,909 | -2,570 | 0.03% | 1,113,701 |
| 2019-10-04 | 2019-10-02 | 2.894 | 389,479 | -8,998 | 0.03% | 1,127,159 |
| 2019-10-03 | 2019-09-30 | 2.941 | 398,477 | +11,568 | 0.04% | 1,171,799 |
| 2019-09-26 | 2019-09-24 | 3.127 | 386,909 | +5,142 | 0.03% | 1,210,021 |
| 2019-09-20 | 2019-09-18 | 3.236 | 381,767 | -10,283 | 0.03% | 1,235,520 |
| 2019-09-19 | 2019-09-17 | 3.407 | 392,050 | +10,283 | 0.03% | 1,335,899 |
| 2019-09-12 | 2019-09-10 | 3.236 | 381,767 | -5,142 | 0.03% | 1,235,520 |
| 2019-09-10 | 2019-09-06 | 3.190 | 386,909 | +5,142 | 0.03% | 1,234,101 |
| 2019-09-09 | 2019-09-05 | 3.190 | 381,767 | -3,856 | 0.03% | 1,217,700 |
| 2019-09-06 | 2019-09-04 | 3.159 | 385,623 | +3,856 | 0.03% | 1,217,999 |
| 2019-09-05 | 2019-09-03 | 3.174 | 381,767 | -7,712 | 0.03% | 1,211,760 |
| 2019-09-04 | 2019-09-02 | 3.190 | 389,479 | +7,712 | 0.03% | 1,242,299 |
| 2019-08-30 | 2019-08-28 | 3.127 | 381,767 | -15,425 | 0.03% | 1,193,940 |
| 2019-08-29 | 2019-08-27 | 3.096 | 397,192 | +15,425 | 0.03% | 1,229,820 |
| 2019-08-27 | 2019-08-23 | 3.190 | 381,767 | -5,142 | 0.03% | 1,217,700 |
| 2019-08-26 | 2019-08-22 | 3.221 | 386,909 | +5,142 | 0.03% | 1,246,141 |
| 2019-08-23 | 2019-08-21 | 3.190 | 381,767 | -12,854 | 0.03% | 1,217,700 |
| 2019-08-22 | 2019-08-20 | 3.190 | 394,621 | +6,427 | 0.03% | 1,258,700 |
| 2019-08-21 | 2019-08-19 | 3.127 | 388,194 | +1,285 | 0.03% | 1,214,040 |
| 2019-08-14 | 2019-08-12 | 3.190 | 386,909 | +5,142 | 0.03% | 1,234,101 |
| 2019-08-12 | 2019-08-08 | 3.283 | 381,767 | -1,285 | 0.03% | 1,253,340 |
| 2019-08-09 | 2019-08-07 | 3.236 | 383,052 | +1,285 | 0.03% | 1,239,679 |
| 2019-07-31 | 2019-07-29 | 3.563 | 381,767 | -11,569 | 0.03% | 1,360,260 |
| 2019-07-30 | 2019-07-26 | 3.594 | 393,336 | +11,569 | 0.03% | 1,413,721 |
| 2019-07-29 | 2019-07-25 | 3.594 | 381,767 | -2,571 | 0.03% | 1,372,140 |
| 2019-07-26 | 2019-07-24 | 3.563 | 384,338 | -11,568 | 0.03% | 1,369,421 |
| 2019-07-25 | 2019-07-23 | 3.516 | 395,906 | +14,139 | 0.03% | 1,392,158 |
| 2019-07-17 | 2019-07-15 | 3.532 | 381,767 | -6,427 | 0.03% | 1,348,380 |
| 2019-07-16 | 2019-07-12 | 3.516 | 388,194 | -1,285 | 0.03% | 1,365,040 |
| 2019-07-15 | 2019-07-11 | 3.454 | 389,479 | -1,286 | 0.03% | 1,345,319 |
| 2019-07-12 | 2019-07-10 | 3.407 | 390,765 | +1,286 | 0.03% | 1,331,521 |
| 2019-07-08 | 2019-07-04 | 3.392 | 389,479 | +2,570 | 0.03% | 1,321,079 |
| 2019-07-05 | 2019-07-03 | 3.376 | 386,909 | -6,427 | 0.03% | 1,306,341 |
| 2019-07-04 | 2019-07-02 | 3.407 | 393,336 | -5,141 | 0.03% | 1,340,281 |
| 2019-07-03 | 2019-06-28 | 3.314 | 398,477 | +11,568 | 0.04% | 1,320,599 |
| 2019-06-18 | 2019-06-14 | 3.361 | 386,909 | +5,142 | 0.03% | 1,300,321 |
| 2019-06-04 | 2019-05-31 | 4.499 | 381,767 | +23,959 | 0.03% | 1,717,528 |
| 2019-05-16 | 2019-05-14 | 4.383 | 357,808 | -3,614 | 0.03% | 1,568,159 |
| 2019-05-15 | 2019-05-10 | 4.549 | 361,422 | -2,410 | 0.03% | 1,643,998 |
| 2019-04-24 | 2019-04-18 | 4.632 | 363,832 | +6,024 | 0.03% | 1,685,160 |
| 2019-04-10 | 2019-04-08 | 4.814 | 357,808 | -6,024 | 0.03% | 1,722,599 |
| 2019-04-08 | 2019-04-03 | 4.432 | 363,832 | -4,819 | 0.03% | 1,612,680 |
| 2019-04-01 | 2019-03-28 | 4.266 | 368,651 | +6,024 | 0.03% | 1,572,840 |
| 2019-03-25 | 2019-03-21 | 4.200 | 362,627 | -10,843 | 0.03% | 1,523,059 |
| 2019-03-14 | 2019-03-12 | 4.200 | 373,470 | -9,638 | 0.04% | 1,568,600 |
| 2019-03-13 | 2019-03-11 | 4.051 | 383,108 | +4,819 | 0.04% | 1,551,841 |
| 2019-03-12 | 2019-03-08 | 4.084 | 378,289 | +4,819 | 0.04% | 1,544,881 |
| 2019-03-08 | 2019-03-06 | 4.233 | 373,470 | -1,205 | 0.04% | 1,581,000 |
| 2019-03-05 | 2019-03-01 | 4.217 | 374,675 | -4,819 | 0.04% | 1,579,882 |
| 2019-03-04 | 2019-02-28 | 4.117 | 379,494 | +4,819 | 0.04% | 1,562,402 |
| 2019-02-20 | 2019-02-18 | 4.300 | 374,675 | -6,023 | 0.04% | 1,610,982 |
| 2019-02-19 | 2019-02-15 | 4.200 | 380,698 | +6,023 | 0.04% | 1,598,959 |
| 2019-02-15 | 2019-02-13 | 4.300 | 374,675 | -3,614 | 0.04% | 1,610,982 |
| 2019-02-14 | 2019-02-12 | 4.266 | 378,289 | +3,614 | 0.04% | 1,613,961 |
| 2019-02-12 | 2019-02-08 | 4.349 | 374,675 | +4,819 | 0.04% | 1,629,642 |
| 2019-01-21 | 2019-01-17 | 3.984 | 369,856 | -4,819 | 0.03% | 1,473,601 |
| 2019-01-18 | 2019-01-16 | 4.100 | 374,675 | -1,204 | 0.04% | 1,536,342 |
| 2019-01-15 | 2019-01-11 | 3.851 | 375,879 | +6,023 | 0.04% | 1,447,679 |
| 2019-01-09 | 2019-01-07 | 4.034 | 369,856 | -2,409 | 0.03% | 1,492,021 |
| 2019-01-08 | 2019-01-04 | 3.934 | 372,265 | +2,409 | 0.03% | 1,464,659 |
| 2019-01-07 | 2019-01-03 | 3.984 | 369,856 | -6,023 | 0.03% | 1,473,601 |
| 2019-01-04 | 2019-01-02 | 3.868 | 375,879 | +6,023 | 0.04% | 1,453,919 |
| 2018-12-28 | 2018-12-24 | 4.100 | 369,856 | -6,023 | 0.03% | 1,516,581 |
| 2018-12-27 | 2018-12-20 | 4.017 | 375,879 | +4,819 | 0.04% | 1,510,078 |
| 2018-12-21 | 2018-12-19 | 4.266 | 371,060 | +1,204 | 0.03% | 1,583,118 |
| 2018-12-13 | 2018-12-11 | 4.648 | 369,856 | -10,842 | 0.03% | 1,719,202 |
| 2018-12-12 | 2018-12-10 | 4.515 | 380,698 | +10,842 | 0.04% | 1,719,038 |
| 2018-12-05 | 2018-12-03 | 4.383 | 369,856 | -1,204 | 0.03% | 1,620,961 |
| 2018-12-04 | 2018-11-30 | 4.150 | 371,060 | +1,204 | 0.03% | 1,539,998 |
| 2018-11-12 | 2018-11-08 | 4.765 | 369,856 | -2,409 | 0.03% | 1,762,182 |
| 2018-11-09 | 2018-11-07 | 4.632 | 372,265 | +2,409 | 0.03% | 1,724,219 |
| 2018-11-08 | 2018-11-06 | 4.565 | 369,856 | -2,409 | 0.03% | 1,688,502 |
| 2018-11-07 | 2018-11-05 | 4.565 | 372,265 | +2,409 | 0.03% | 1,699,499 |
| 2018-10-25 | 2018-10-23 | 4.848 | 369,856 | -1,204 | 0.03% | 1,792,882 |
| 2018-10-19 | 2018-10-16 | 4.964 | 371,060 | -2,410 | 0.03% | 1,841,838 |
| 2018-10-18 | 2018-10-15 | 4.781 | 373,470 | +2,410 | 0.04% | 1,785,601 |
| 2018-08-15 | 2018-08-13 | 4.100 | 371,060 | -3,615 | 0.03% | 1,521,518 |
| 2018-08-14 | 2018-08-10 | 4.233 | 374,675 | +3,615 | 0.04% | 1,586,102 |
| 2018-08-06 | 2018-08-02 | 4.814 | 371,060 | -6,024 | 0.03% | 1,786,398 |
| 2018-08-01 | 2018-07-30 | 4.765 | 377,084 | +12,047 | 0.04% | 1,796,619 |
| 2018-06-20 | 2018-06-15 | 4.648 | 365,037 | -18,071 | 0.03% | 1,696,801 |
| 2018-06-19 | 2018-06-14 | 4.765 | 383,108 | +18,071 | 0.04% | 1,825,321 |
| 2018-06-13 | 2018-06-11 | 4.532 | 365,037 | -2,409 | 0.03% | 1,654,381 |
| 2018-06-05 | 2018-06-01 | 4.467 | 367,446 | +12,426 | 0.03% | 1,641,513 |
| 2018-06-04 | 2018-05-31 | 4.502 | 355,020 | -11,640 | 0.03% | 1,598,202 |
| 2018-05-23 | 2018-05-18 | 4.175 | 366,660 | -5,820 | 0.04% | 1,530,902 |
| 2018-05-21 | 2018-05-17 | 4.038 | 372,480 | -17,460 | 0.04% | 1,504,002 |
| 2018-05-18 | 2018-05-16 | 4.038 | 389,940 | +5,820 | 0.04% | 1,574,502 |
| 2018-05-17 | 2018-05-15 | 4.021 | 384,120 | -17,460 | 0.04% | 1,544,402 |
| 2018-05-14 | 2018-05-10 | 3.814 | 401,580 | -1,163 | 0.04% | 1,531,802 |
| 2018-05-11 | 2018-05-09 | 3.729 | 402,743 | -8,148 | 0.04% | 1,501,638 |
| 2018-05-09 | 2018-05-07 | 3.694 | 410,891 | +9,311 | 0.04% | 1,517,898 |
| 2018-05-04 | 2018-05-02 | 3.643 | 401,580 | -5,819 | 0.04% | 1,462,802 |
| 2018-05-02 | 2018-04-27 | 3.488 | 407,399 | -10,476 | 0.04% | 1,420,998 |
| 2018-04-30 | 2018-04-26 | 3.436 | 417,875 | +5,820 | 0.04% | 1,435,998 |
| 2018-04-27 | 2018-04-25 | 3.574 | 412,055 | +4,656 | 0.04% | 1,472,638 |
| 2018-04-20 | 2018-04-18 | 3.694 | 407,399 | -5,820 | 0.04% | 1,504,998 |
| 2018-04-18 | 2018-04-16 | 3.540 | 413,219 | +5,820 | 0.04% | 1,462,598 |
| 2018-04-10 | 2018-04-06 | 3.608 | 407,399 | -5,820 | 0.04% | 1,469,998 |
| 2018-04-09 | 2018-04-04 | 3.540 | 413,219 | -17,460 | 0.04% | 1,462,598 |
| 2018-04-06 | 2018-04-03 | 3.574 | 430,679 | +5,820 | 0.04% | 1,539,198 |
| 2018-03-28 | 2018-03-26 | 3.591 | 424,859 | +17,460 | 0.04% | 1,525,698 |
| 2018-03-21 | 2018-03-19 | 3.849 | 407,399 | +6,983 | 0.04% | 1,567,998 |
| 2018-03-20 | 2018-03-16 | 3.935 | 400,416 | +24,444 | 0.04% | 1,575,522 |
| 2018-03-19 | 2018-03-15 | 3.986 | 375,972 | +5,820 | 0.04% | 1,498,722 |
| 2018-03-15 | 2018-03-13 | 4.107 | 370,152 | +5,820 | 0.04% | 1,520,042 |
| 2018-03-14 | 2018-03-12 | 4.089 | 364,332 | -29,100 | 0.04% | 1,489,882 |
| 2018-03-12 | 2018-03-08 | 3.866 | 393,432 | +23,280 | 0.04% | 1,521,002 |
| 2018-03-07 | 2018-03-05 | 3.952 | 370,152 | +5,820 | 0.04% | 1,462,802 |
| 2018-02-26 | 2018-02-22 | 4.347 | 364,332 | +11,640 | 0.04% | 1,583,782 |
| 2018-02-13 | 2018-02-09 | 4.141 | 352,692 | -6,984 | 0.03% | 1,460,462 |
| 2018-02-12 | 2018-02-08 | 4.158 | 359,676 | +2,328 | 0.03% | 1,495,562 |
| 2018-02-09 | 2018-02-07 | 4.296 | 357,348 | -5,820 | 0.03% | 1,535,002 |
| 2018-02-08 | 2018-02-06 | 4.175 | 363,168 | +10,476 | 0.04% | 1,516,322 |
| 2018-02-06 | 2018-02-02 | 4.691 | 352,692 | -11,640 | 0.03% | 1,654,382 |
| 2018-02-05 | 2018-02-01 | 4.725 | 364,332 | -46,559 | 0.04% | 1,721,502 |
| 2018-02-02 | 2018-01-31 | 4.845 | 410,891 | +58,199 | 0.04% | 1,990,918 |
| 2018-02-01 | 2018-01-30 | 5.034 | 352,692 | -41,904 | 0.03% | 1,775,582 |
| 2018-01-31 | 2018-01-29 | 4.914 | 394,596 | +41,904 | 0.04% | 1,939,082 |
| 2018-01-29 | 2018-01-25 | 5.137 | 352,692 | -116,399 | 0.03% | 1,811,942 |
| 2018-01-26 | 2018-01-24 | 5.155 | 469,091 | +116,399 | 0.05% | 2,417,998 |
| 2018-01-24 | 2018-01-22 | 4.914 | 352,692 | -145,499 | 0.03% | 1,733,162 |
| 2018-01-19 | 2018-01-17 | 5.017 | 498,191 | +133,859 | 0.05% | 2,499,518 |
| 2018-01-17 | 2018-01-15 | 4.553 | 364,332 | +11,640 | 0.04% | 1,658,902 |
| 2018-01-16 | 2018-01-12 | 4.605 | 352,692 | -11,640 | 0.03% | 1,624,082 |
| 2018-01-12 | 2018-01-10 | 4.399 | 364,332 | -5,820 | 0.04% | 1,602,562 |
| 2018-01-11 | 2018-01-09 | 4.399 | 370,152 | -20,952 | 0.04% | 1,628,162 |
| 2018-01-10 | 2018-01-08 | 4.192 | 391,104 | +5,820 | 0.04% | 1,639,682 |
| 2018-01-08 | 2018-01-04 | 4.210 | 385,284 | +6,984 | 0.04% | 1,621,902 |
| 2018-01-05 | 2018-01-03 | 4.278 | 378,300 | +3,492 | 0.04% | 1,618,502 |
| 2018-01-03 | 2017-12-29 | 4.244 | 374,808 | +22,116 | 0.04% | 1,590,682 |
| 2017-12-29 | 2017-12-27 | 4.364 | 352,692 | -20,952 | 0.03% | 1,539,242 |
| 2017-12-28 | 2017-12-22 | 4.175 | 373,644 | +15,132 | 0.04% | 1,560,062 |
| 2017-12-22 | 2017-12-20 | 4.124 | 358,512 | -6,984 | 0.03% | 1,478,402 |
| 2017-12-21 | 2017-12-19 | 4.072 | 365,496 | +3,492 | 0.04% | 1,488,362 |
| 2017-12-15 | 2017-12-13 | 4.192 | 362,004 | -60,527 | 0.04% | 1,517,682 |
| 2017-12-04 | 2017-11-30 | 3.729 | 422,531 | -5,820 | 0.04% | 1,575,418 |
| 2017-12-01 | 2017-11-29 | 3.711 | 428,351 | -5,820 | 0.04% | 1,589,758 |
| 2017-11-28 | 2017-11-24 | 3.918 | 434,171 | +11,640 | 0.04% | 1,700,878 |
| 2017-11-24 | 2017-11-22 | 3.832 | 422,531 | +5,820 | 0.04% | 1,618,978 |
| 2017-11-09 | 2017-11-07 | 4.296 | 416,711 | -22,116 | 0.04% | 1,789,998 |
| 2017-11-02 | 2017-10-31 | 4.003 | 438,827 | -3,492 | 0.04% | 1,756,818 |
| 2017-11-01 | 2017-10-30 | 4.003 | 442,319 | -6,984 | 0.04% | 1,770,798 |
| 2017-10-25 | 2017-10-23 | 4.158 | 449,303 | +3,492 | 0.04% | 1,868,238 |
| 2017-10-24 | 2017-10-20 | 4.158 | 445,811 | -8,148 | 0.04% | 1,853,718 |
| 2017-10-23 | 2017-10-19 | 4.038 | 453,959 | +10,476 | 0.04% | 1,832,998 |
| 2017-10-20 | 2017-10-18 | 4.192 | 443,483 | +3,492 | 0.04% | 1,859,278 |
| 2017-10-19 | 2017-10-17 | 4.175 | 439,991 | -8,148 | 0.04% | 1,837,078 |
| 2017-10-18 | 2017-10-16 | 4.175 | 448,139 | +12,804 | 0.04% | 1,871,098 |
| 2017-10-12 | 2017-10-10 | 4.296 | 435,335 | +4,656 | 0.04% | 1,869,998 |
| 2017-10-11 | 2017-10-09 | 4.416 | 430,679 | +2,328 | 0.04% | 1,901,798 |
| 2017-10-10 | 2017-10-06 | 4.467 | 428,351 | -4,656 | 0.04% | 1,913,598 |
| 2017-10-09 | 2017-10-04 | 4.399 | 433,007 | -201,372 | 0.04% | 1,904,638 |
| 2017-10-06 | 2017-10-03 | 4.467 | 634,379 | +2,328 | 0.06% | 2,833,999 |
| 2017-10-04 | 2017-09-29 | 4.364 | 632,051 | +69,840 | 0.06% | 2,758,439 |
| 2017-10-03 | 2017-09-28 | 4.107 | 562,211 | -58,200 | 0.05% | 2,308,739 |
| 2017-09-29 | 2017-09-27 | 4.158 | 620,411 | +180,420 | 0.06% | 2,579,719 |
| 2017-09-27 | 2017-09-25 | 3.849 | 439,991 | +23,280 | 0.04% | 1,693,438 |
| 2017-09-26 | 2017-09-22 | 4.158 | 416,711 | -5,820 | 0.04% | 1,732,718 |
| 2017-09-25 | 2017-09-21 | 4.296 | 422,531 | -11,640 | 0.04% | 1,814,998 |
| 2017-09-20 | 2017-09-18 | 4.072 | 434,171 | +5,820 | 0.04% | 1,768,018 |
| 2017-09-19 | 2017-09-15 | 4.055 | 428,351 | -11,640 | 0.04% | 1,736,958 |
| 2017-09-18 | 2017-09-14 | 4.021 | 439,991 | -2,328 | 0.04% | 1,769,038 |
| 2017-09-15 | 2017-09-13 | 3.969 | 442,319 | -4,656 | 0.04% | 1,755,598 |
| 2017-09-12 | 2017-09-08 | 3.986 | 446,975 | +11,640 | 0.04% | 1,781,758 |
| 2017-09-11 | 2017-09-07 | 4.124 | 435,335 | +6,984 | 0.04% | 1,795,198 |
| 2017-09-08 | 2017-09-06 | 4.072 | 428,351 | -11,640 | 0.04% | 1,744,318 |
| 2017-09-06 | 2017-09-04 | 3.952 | 439,991 | +11,640 | 0.04% | 1,738,798 |
| 2017-09-05 | 2017-09-01 | 4.038 | 428,351 | +5,820 | 0.04% | 1,729,598 |
| 2017-09-04 | 2017-08-31 | 4.141 | 422,531 | -26,772 | 0.04% | 1,749,658 |
| 2017-09-01 | 2017-08-30 | 3.814 | 449,303 | +3,492 | 0.04% | 1,713,838 |
| 2017-08-29 | 2017-08-25 | 3.969 | 445,811 | +5,820 | 0.04% | 1,769,458 |
| 2017-08-25 | 2017-08-22 | 3.952 | 439,991 | +5,820 | 0.04% | 1,738,798 |
| 2017-08-22 | 2017-08-18 | 3.952 | 434,171 | +11,640 | 0.04% | 1,715,798 |
| 2017-08-18 | 2017-08-16 | 4.141 | 422,531 | +5,820 | 0.04% | 1,749,658 |
| 2017-08-17 | 2017-08-15 | 4.089 | 416,711 | -15,132 | 0.04% | 1,704,078 |
| 2017-08-16 | 2017-08-14 | 3.969 | 431,843 | +4,656 | 0.04% | 1,714,018 |
| 2017-08-14 | 2017-08-10 | 4.038 | 427,187 | +4,656 | 0.04% | 1,724,898 |
| 2017-08-10 | 2017-08-08 | 4.158 | 422,531 | -5,820 | 0.04% | 1,756,918 |
| 2017-08-09 | 2017-08-07 | 3.969 | 428,351 | -17,460 | 0.04% | 1,700,158 |
| 2017-08-08 | 2017-08-04 | 3.849 | 445,811 | -11,640 | 0.04% | 1,715,838 |
| 2017-08-07 | 2017-08-03 | 3.729 | 457,451 | +5,820 | 0.04% | 1,705,618 |
| 2017-08-02 | 2017-07-31 | 3.780 | 451,631 | -23,280 | 0.04% | 1,707,198 |
| 2017-07-31 | 2017-07-27 | 3.643 | 474,911 | +29,100 | 0.05% | 1,729,919 |
| 2017-07-27 | 2017-07-25 | 3.677 | 445,811 | +17,460 | 0.04% | 1,639,238 |
| 2017-07-25 | 2017-07-21 | 4.003 | 428,351 | -5,820 | 0.04% | 1,714,878 |
| 2017-07-21 | 2017-07-19 | 3.763 | 434,171 | +23,280 | 0.04% | 1,633,738 |
| 2017-06-28 | 2017-06-26 | 3.299 | 410,891 | +5,820 | 0.04% | 1,355,518 |
| 2017-06-07 | 2017-06-05 | 3.467 | 405,071 | +11,620 | 0.04% | 1,404,448 |
| 2017-05-31 | 2017-05-26 | 3.644 | 393,451 | +10,175 | 0.04% | 1,433,759 |
| 2017-04-28 | 2017-04-26 | 4.033 | 383,276 | -6,783 | 0.04% | 1,545,841 |
| 2017-04-27 | 2017-04-25 | 4.033 | 390,059 | -6,784 | 0.04% | 1,573,198 |
| 2017-04-24 | 2017-04-20 | 3.803 | 396,843 | +13,567 | 0.04% | 1,509,300 |
| 2017-04-12 | 2017-04-10 | 4.122 | 383,276 | +5,653 | 0.04% | 1,579,741 |
| 2017-03-24 | 2017-03-22 | 4.352 | 377,623 | -45,224 | 0.04% | 1,643,281 |
| 2017-02-27 | 2017-02-23 | 4.794 | 422,847 | -13,567 | 0.04% | 2,027,080 |
| 2017-02-03 | 2017-02-01 | 5.006 | 436,414 | -11,306 | 0.04% | 2,184,758 |
| 2017-02-02 | 2017-01-27 | 4.776 | 447,720 | +11,306 | 0.04% | 2,138,398 |
| 2017-01-26 | 2017-01-24 | 4.670 | 436,414 | +184,289 | 0.04% | 2,038,078 |
| 2017-01-25 | 2017-01-23 | 4.422 | 252,125 | +2,261 | 0.03% | 1,114,998 |
| 2017-01-23 | 2017-01-19 | 4.387 | 249,864 | -5,653 | 0.02% | 1,096,159 |
| 2017-01-19 | 2017-01-17 | 4.104 | 255,517 | -5,653 | 0.03% | 1,048,639 |
| 2017-01-16 | 2017-01-12 | 4.104 | 261,170 | -5,653 | 0.03% | 1,071,839 |
| 2017-01-13 | 2017-01-11 | 3.874 | 266,823 | -48,616 | 0.03% | 1,033,679 |
| 2017-01-12 | 2017-01-10 | 3.768 | 315,439 | +22,612 | 0.03% | 1,188,539 |
| 2017-01-11 | 2017-01-09 | 3.662 | 292,827 | -6,784 | 0.03% | 1,072,259 |
| 2017-01-06 | 2017-01-04 | 3.715 | 299,611 | -1,130 | 0.03% | 1,113,000 |
| 2016-12-28 | 2016-12-22 | 3.326 | 300,741 | -11,307 | 0.03% | 1,000,158 |
| 2016-12-21 | 2016-12-19 | 3.290 | 312,048 | +4,523 | 0.03% | 1,026,721 |
| 2016-12-15 | 2016-12-13 | 3.679 | 307,525 | +3,392 | 0.03% | 1,131,520 |
| 2016-12-14 | 2016-12-12 | 3.768 | 304,133 | -1,131 | 0.03% | 1,145,939 |
| 2016-12-13 | 2016-12-09 | 3.786 | 305,264 | -12,437 | 0.03% | 1,155,600 |
| 2016-12-12 | 2016-12-08 | 3.768 | 317,701 | +23,743 | 0.03% | 1,197,062 |
| 2016-12-08 | 2016-12-06 | 3.343 | 293,958 | -4,522 | 0.03% | 982,801 |
| 2016-12-07 | 2016-12-05 | 3.237 | 298,480 | +4,522 | 0.03% | 966,239 |
| 2016-12-05 | 2016-12-01 | 3.361 | 293,958 | -4,522 | 0.03% | 988,001 |
| 2016-12-01 | 2016-11-29 | 3.166 | 298,480 | +4,522 | 0.03% | 945,119 |
| 2016-11-29 | 2016-11-25 | 3.361 | 293,958 | -2,261 | 0.03% | 988,001 |
| 2016-11-23 | 2016-11-21 | 3.449 | 296,219 | -3,392 | 0.03% | 1,021,800 |
| 2016-11-21 | 2016-11-17 | 3.361 | 299,611 | +2,261 | 0.03% | 1,007,000 |
| 2016-11-08 | 2016-11-04 | 2.777 | 297,350 | +2,262 | 0.03% | 825,821 |
| 2016-11-03 | 2016-11-01 | 2.742 | 295,088 | -13,568 | 0.03% | 809,099 |
| 2016-10-25 | 2016-10-20 | 2.848 | 308,656 | +13,568 | 0.03% | 879,061 |
| 2016-10-14 | 2016-10-12 | 2.777 | 295,088 | -2,262 | 0.03% | 819,539 |
| 2016-09-15 | 2016-09-13 | 2.618 | 297,350 | -4,522 | 0.03% | 778,481 |
| 2016-07-14 | 2016-07-12 | 2.636 | 301,872 | -7,914 | 0.03% | 795,660 |
| 2016-06-28 | 2016-06-24 | 2.565 | 309,786 | +7,914 | 0.03% | 794,599 |
| 2016-06-02 | 2016-05-31 | 3.221 | 301,872 | +16,735 | 0.03% | 972,388 |
| 2016-05-05 | 2016-05-03 | 3.352 | 285,137 | +7,476 | 0.03% | 955,861 |
| 2016-04-27 | 2016-04-25 | 3.558 | 277,661 | +5,339 | 0.03% | 987,999 |
| 2016-04-25 | 2016-04-21 | 3.558 | 272,322 | -5,339 | 0.03% | 969,001 |
| 2016-04-20 | 2016-04-18 | 3.521 | 277,661 | +5,339 | 0.03% | 977,599 |
| 2016-04-19 | 2016-04-15 | 3.596 | 272,322 | -5,339 | 0.03% | 979,201 |
| 2016-04-14 | 2016-04-12 | 3.446 | 277,661 | -5,340 | 0.03% | 956,799 |
| 2016-04-08 | 2016-04-06 | 3.427 | 283,001 | +5,340 | 0.03% | 969,900 |
| 2016-04-06 | 2016-04-01 | 3.577 | 277,661 | +5,339 | 0.03% | 993,199 |
| 2016-04-05 | 2016-03-31 | 3.671 | 272,322 | -5,339 | 0.03% | 999,601 |
| 2016-03-24 | 2016-03-22 | 3.540 | 277,661 | +5,339 | 0.03% | 982,799 |
| 2016-03-23 | 2016-03-21 | 3.652 | 272,322 | -4,271 | 0.03% | 994,501 |
| 2016-03-04 | 2016-03-02 | 3.296 | 276,593 | -16,019 | 0.03% | 911,679 |
| 2016-03-03 | 2016-03-01 | 3.221 | 292,612 | +5,339 | 0.03% | 942,559 |
| 2016-02-29 | 2016-02-25 | 3.259 | 287,273 | +10,680 | 0.03% | 936,121 |
| 2016-02-26 | 2016-02-24 | 3.371 | 276,593 | -23,495 | 0.03% | 932,399 |
| 2016-02-01 | 2016-01-28 | 2.940 | 300,088 | +10,680 | 0.03% | 882,341 |
| 2016-01-22 | 2016-01-20 | 2.978 | 289,408 | +16,018 | 0.03% | 861,779 |
| 2016-01-18 | 2016-01-14 | 3.352 | 273,390 | +7,476 | 0.03% | 916,482 |
| 2016-01-13 | 2016-01-11 | 3.502 | 265,914 | +4,272 | 0.03% | 931,260 |
| 2016-01-06 | 2016-01-04 | 3.839 | 261,642 | +5,339 | 0.03% | 1,004,499 |
| 2015-12-03 | 2015-12-01 | 4.008 | 256,303 | -3,203 | 0.03% | 1,027,201 |
| 2015-11-06 | 2015-11-04 | 4.420 | 259,506 | -5,340 | 0.03% | 1,146,958 |
| 2015-10-14 | 2015-10-12 | 4.232 | 264,846 | -5,340 | 0.03% | 1,120,960 |
| 2015-10-13 | 2015-10-09 | 4.139 | 270,186 | +5,340 | 0.03% | 1,118,261 |
| 2015-09-24 | 2015-09-22 | 4.158 | 264,846 | -5,340 | 0.03% | 1,101,120 |
| 2015-09-23 | 2015-09-21 | 4.101 | 270,186 | +5,340 | 0.03% | 1,108,141 |
| 2015-08-31 | 2015-08-27 | 4.064 | 264,846 | +6,407 | 0.03% | 1,076,320 |
| 2015-08-28 | 2015-08-26 | 4.158 | 258,439 | +5,340 | 0.03% | 1,074,482 |
| 2015-08-21 | 2015-08-19 | 4.645 | 253,099 | -1,068 | 0.03% | 1,175,521 |
| 2015-08-14 | 2015-08-12 | 5.038 | 254,167 | -10,679 | 0.03% | 1,280,441 |
| 2015-08-13 | 2015-08-11 | 5.000 | 264,846 | -4,272 | 0.03% | 1,324,320 |
| 2015-08-12 | 2015-08-10 | 5.000 | 269,118 | +8,544 | 0.03% | 1,345,681 |
| 2015-07-30 | 2015-07-28 | 4.607 | 260,574 | +10,679 | 0.03% | 1,200,478 |
| 2015-07-27 | 2015-07-23 | 4.925 | 249,895 | +10,679 | 0.03% | 1,230,839 |
| 2015-07-10 | 2015-07-08 | 4.439 | 239,216 | -37,377 | 0.03% | 1,061,761 |
| 2015-07-09 | 2015-07-07 | 4.663 | 276,593 | +32,038 | 0.03% | 1,289,819 |
| 2015-06-30 | 2015-06-26 | 5.375 | 244,555 | -3,204 | 0.03% | 1,314,457 |
| 2015-06-29 | 2015-06-25 | 5.487 | 247,759 | +8,543 | 0.03% | 1,359,519 |
| 2015-06-25 | 2015-06-23 | 5.543 | 239,216 | -7,475 | 0.03% | 1,326,081 |
| 2015-06-16 | 2015-06-12 | 5.937 | 246,691 | -4,272 | 0.03% | 1,464,538 |
| 2015-06-15 | 2015-06-11 | 5.731 | 250,963 | +4,272 | 0.03% | 1,438,200 |
| 2015-06-01 | 2015-05-28 | 6.932 | 246,691 | +20,741 | 0.03% | 1,709,944 |
| 2015-05-29 | 2015-05-27 | 6.911 | 225,950 | -3,913 | 0.03% | 1,561,557 |
| 2015-05-21 | 2015-05-19 | 6.604 | 229,863 | +24,454 | 0.03% | 1,518,100 |
| 2015-05-19 | 2015-05-15 | 6.707 | 205,409 | +9,781 | 0.02% | 1,377,597 |
| 2015-05-11 | 2015-05-07 | 6.686 | 195,628 | +3,912 | 0.02% | 1,308,000 |
| 2015-05-08 | 2015-05-06 | 6.809 | 191,716 | -3,912 | 0.02% | 1,305,363 |
| 2015-04-24 | 2015-04-22 | 6.932 | 195,628 | -3,913 | 0.02% | 1,356,000 |
| 2015-04-22 | 2015-04-20 | 6.686 | 199,541 | -978 | 0.02% | 1,334,163 |
| 2015-04-16 | 2015-04-14 | 6.911 | 200,519 | -4,890 | 0.02% | 1,385,802 |
| 2015-04-14 | 2015-04-10 | 6.932 | 205,409 | -77,274 | 0.02% | 1,423,797 |
| 2015-04-10 | 2015-04-08 | 6.666 | 282,683 | +4,891 | 0.03% | 1,884,283 |
| 2015-04-09 | 2015-04-02 | 6.359 | 277,792 | -3,912 | 0.03% | 1,766,481 |
| 2015-04-01 | 2015-03-30 | 5.950 | 281,704 | -97,814 | 0.03% | 1,676,158 |
| 2015-03-30 | 2015-03-26 | 5.643 | 379,518 | -8,804 | 0.04% | 2,141,758 |
| 2015-03-24 | 2015-03-20 | 5.868 | 388,322 | +4,891 | 0.04% | 2,278,782 |
| 2015-03-19 | 2015-03-17 | 5.971 | 383,431 | +7,825 | 0.04% | 2,289,280 |
| 2015-03-18 | 2015-03-16 | 5.950 | 375,606 | +19,563 | 0.04% | 2,234,881 |
| 2015-03-11 | 2015-03-09 | 6.543 | 356,043 | +3,912 | 0.04% | 2,329,600 |
| 2015-03-10 | 2015-03-06 | 6.400 | 352,131 | -4,890 | 0.04% | 2,253,603 |
| 2015-03-09 | 2015-03-05 | 6.502 | 357,021 | +5,869 | 0.04% | 2,321,399 |
| 2015-03-04 | 2015-03-02 | 6.114 | 351,152 | -8,804 | 0.04% | 2,146,818 |
| 2015-03-02 | 2015-02-26 | 6.379 | 359,956 | +7,825 | 0.04% | 2,296,322 |
| 2015-02-27 | 2015-02-25 | 6.625 | 352,131 | -4,890 | 0.04% | 2,332,803 |
| 2015-02-26 | 2015-02-24 | 6.420 | 357,021 | +4,890 | 0.04% | 2,292,199 |
| 2015-02-17 | 2015-02-13 | 6.093 | 352,131 | -19,562 | 0.04% | 2,145,603 |
| 2015-02-12 | 2015-02-10 | 5.623 | 371,693 | -4,891 | 0.04% | 2,089,998 |
| 2015-02-10 | 2015-02-06 | 5.746 | 376,584 | +2,934 | 0.04% | 2,163,700 |
| 2015-02-09 | 2015-02-05 | 5.623 | 373,650 | -77,273 | 0.04% | 2,101,002 |
| 2015-02-06 | 2015-02-04 | 5.705 | 450,923 | -13,694 | 0.05% | 2,572,382 |
| 2015-02-05 | 2015-02-03 | 5.480 | 464,617 | -51,841 | 0.05% | 2,546,002 |
| 2015-02-04 | 2015-02-02 | 5.521 | 516,458 | +9,781 | 0.06% | 2,851,200 |
| 2015-02-03 | 2015-01-30 | 5.521 | 506,677 | +1,957 | 0.06% | 2,797,202 |
| 2015-02-02 | 2015-01-29 | 5.541 | 504,720 | +72,382 | 0.06% | 2,796,718 |
| 2015-01-27 | 2015-01-23 | 5.500 | 432,338 | +24,453 | 0.05% | 2,377,960 |
| 2015-01-26 | 2015-01-22 | 5.562 | 407,885 | +48,908 | 0.05% | 2,268,483 |
| 2015-01-21 | 2015-01-19 | 5.541 | 358,977 | -979 | 0.04% | 1,989,137 |
| 2015-01-20 | 2015-01-16 | 5.623 | 359,956 | +14,672 | 0.04% | 2,024,002 |
| 2015-01-09 | 2015-01-07 | 5.909 | 345,284 | -4,890 | 0.04% | 2,040,343 |
| 2015-01-07 | 2015-01-05 | 6.011 | 350,174 | -9,782 | 0.04% | 2,105,039 |
| 2014-12-30 | 2014-12-24 | 5.725 | 359,956 | +9,782 | 0.04% | 2,060,802 |
| 2014-12-19 | 2014-12-17 | 5.623 | 350,174 | +73,360 | 0.04% | 1,968,999 |
| 2014-12-17 | 2014-12-15 | 6.011 | 276,814 | -24,453 | 0.03% | 1,664,042 |
| 2014-12-12 | 2014-12-10 | 5.664 | 301,267 | -14,672 | 0.03% | 1,706,319 |
| 2014-12-11 | 2014-12-09 | 5.746 | 315,939 | -146,721 | 0.04% | 1,815,258 |
| 2014-12-03 | 2014-12-01 | 5.500 | 462,660 | -24,454 | 0.05% | 2,544,738 |
| 2014-12-01 | 2014-11-27 | 5.889 | 487,114 | +24,454 | 0.06% | 2,868,481 |
| 2014-11-27 | 2014-11-25 | 5.889 | 462,660 | +7,825 | 0.05% | 2,724,478 |
| 2014-11-26 | 2014-11-24 | 5.541 | 454,835 | +1,956 | 0.05% | 2,520,299 |
| 2014-11-25 | 2014-11-21 | 5.623 | 452,879 | +40,104 | 0.05% | 2,546,500 |
| 2014-11-24 | 2014-11-20 | 5.398 | 412,775 | +45,972 | 0.05% | 2,228,159 |
| 2014-11-21 | 2014-11-19 | 5.234 | 366,803 | +75,317 | 0.04% | 1,920,002 |
| 2014-11-13 | 2014-11-11 | 5.562 | 291,486 | -6,847 | 0.03% | 1,621,121 |
| 2014-11-12 | 2014-11-10 | 5.664 | 298,333 | +6,847 | 0.03% | 1,689,701 |
| 2014-11-05 | 2014-11-03 | 5.705 | 291,486 | -4,891 | 0.03% | 1,662,841 |
| 2014-11-03 | 2014-10-30 | 5.562 | 296,377 | +4,891 | 0.03% | 1,648,323 |
| 2014-10-28 | 2014-10-24 | 5.827 | 291,486 | +24,454 | 0.03% | 1,698,601 |
| 2014-10-10 | 2014-10-08 | 6.809 | 267,032 | -4,891 | 0.03% | 1,818,178 |
| 2014-10-09 | 2014-10-07 | 6.932 | 271,923 | +4,891 | 0.03% | 1,884,840 |
| 2014-09-17 | 2014-09-15 | 7.565 | 267,032 | -4,891 | 0.03% | 2,020,198 |
| 2014-09-16 | 2014-09-12 | 7.790 | 271,923 | -2,934 | 0.03% | 2,118,360 |
| 2014-09-08 | 2014-09-04 | 7.913 | 274,857 | +3,912 | 0.03% | 2,174,937 |
| 2014-09-05 | 2014-09-03 | 7.790 | 270,945 | +3,913 | 0.03% | 2,110,741 |
| 2014-09-02 | 2014-08-29 | 7.811 | 267,032 | -4,891 | 0.03% | 2,085,718 |
| 2014-08-21 | 2014-08-19 | 8.015 | 271,923 | -1,956 | 0.03% | 2,179,520 |
| 2014-08-20 | 2014-08-18 | 7.995 | 273,879 | +1,956 | 0.03% | 2,189,598 |
| 2014-08-18 | 2014-08-14 | 8.077 | 271,923 | -6,847 | 0.03% | 2,196,200 |
| 2014-08-15 | 2014-08-13 | 8.056 | 278,770 | +11,738 | 0.03% | 2,245,800 |
| 2014-08-14 | 2014-08-12 | 7.974 | 267,032 | -53,798 | 0.03% | 2,129,398 |
| 2014-08-13 | 2014-08-11 | 8.036 | 320,830 | +50,863 | 0.04% | 2,578,080 |
| 2014-07-30 | 2014-07-28 | 8.383 | 269,967 | +2,935 | 0.03% | 2,263,202 |
| 2014-07-25 | 2014-07-23 | 8.138 | 267,032 | +24,453 | 0.03% | 2,173,078 |
| 2014-07-24 | 2014-07-22 | 8.179 | 242,579 | +24,454 | 0.03% | 1,984,002 |
| 2014-07-23 | 2014-07-21 | 8.138 | 218,125 | +24,453 | 0.03% | 1,775,078 |
| 2014-07-21 | 2014-07-17 | 8.301 | 193,672 | -1,956 | 0.02% | 1,607,762 |
| 2014-07-04 | 2014-07-02 | 8.567 | 195,628 | +4,891 | 0.02% | 1,675,999 |
| 2014-07-02 | 2014-06-27 | 8.670 | 190,737 | -33,257 | 0.02% | 1,653,597 |
| 2014-06-30 | 2014-06-26 | 8.670 | 223,994 | -30,322 | 0.03% | 1,941,919 |
| 2014-06-16 | 2014-06-12 | 8.629 | 254,316 | +978 | 0.03% | 2,194,396 |
| 2014-06-12 | 2014-06-10 | 8.526 | 253,338 | +24,453 | 0.03% | 2,160,057 |
| 2014-06-04 | 2014-05-30 | 8.485 | 228,885 | -24,453 | 0.03% | 1,942,201 |
| 2014-05-29 | 2014-05-27 | 8.383 | 253,338 | +24,453 | 0.03% | 2,123,797 |
| 2014-05-28 | 2014-05-26 | 8.984 | 228,885 | +48,907 | 0.03% | 2,056,294 |
| 2014-05-27 | 2014-05-23 | 9.219 | 179,978 | +7,528 | 0.02% | 1,659,163 |
| 2014-04-28 | 2014-04-24 | 8.920 | 172,450 | -70,291 | 0.02% | 1,538,244 |
| 2014-04-15 | 2014-04-11 | 8.856 | 242,741 | +14,058 | 0.03% | 2,149,696 |
| 2014-04-07 | 2014-04-03 | 8.579 | 228,683 | +4,686 | 0.03% | 1,961,759 |
| 2014-04-03 | 2014-04-01 | 8.600 | 223,997 | +70,292 | 0.03% | 1,926,340 |
| 2014-02-28 | 2014-02-26 | 9.581 | 153,705 | -23,431 | 0.02% | 1,472,720 |
| 2014-01-21 | 2014-01-17 | 9.902 | 177,136 | -4,686 | 0.02% | 1,753,923 |
| 2014-01-20 | 2014-01-16 | 9.688 | 181,822 | +4,686 | 0.02% | 1,761,522 |
| 2014-01-17 | 2014-01-15 | 9.688 | 177,136 | +50,611 | 0.02% | 1,716,123 |
| 2014-01-08 | 2014-01-06 | 9.902 | 126,525 | +23,430 | 0.02% | 1,252,795 |
| 2014-01-02 | 2013-12-27 | 10.691 | 103,095 | +23,431 | 0.01% | 1,102,202 |
| 2013-11-27 | 2013-11-25 | 10.926 | 79,664 | -46,861 | 0.01% | 870,398 |
| 2013-11-26 | 2013-11-22 | 11.011 | 126,525 | +46,861 | 0.02% | 1,393,195 |
| 2013-11-22 | 2013-11-20 | 10.947 | 79,664 | -104,032 | 0.01% | 872,098 |
| 2013-11-13 | 2013-11-11 | 9.987 | 183,696 | +10,309 | 0.02% | 1,834,558 |
| 2013-11-05 | 2013-11-01 | 10.456 | 173,387 | -5,623 | 0.02% | 1,813,003 |
| 2013-11-04 | 2013-10-31 | 10.627 | 179,010 | -1,875 | 0.02% | 1,902,359 |
| 2013-11-01 | 2013-10-30 | 10.200 | 180,885 | +1,875 | 0.02% | 1,845,084 |
| 2013-10-23 | 2013-10-21 | 10.392 | 179,010 | -4,686 | 0.02% | 1,860,339 |
| 2013-10-22 | 2013-10-18 | 10.286 | 183,696 | -28,117 | 0.02% | 1,889,438 |
| 2013-10-21 | 2013-10-17 | 10.286 | 211,813 | +32,803 | 0.03% | 2,178,640 |
| 2013-10-10 | 2013-10-08 | 10.030 | 179,010 | +23,431 | 0.02% | 1,795,399 |
| 2013-10-09 | 2013-10-07 | 9.944 | 155,579 | +19,681 | 0.02% | 1,547,115 |
| 2013-09-27 | 2013-09-25 | 9.453 | 135,898 | -16,870 | 0.02% | 1,284,703 |
| 2013-08-22 | 2013-08-20 | 8.493 | 152,768 | +32,803 | 0.02% | 1,297,482 |
| 2013-08-16 | 2013-08-13 | 8.749 | 119,965 | -23,431 | 0.01% | 1,049,601 |
| 2013-08-13 | 2013-08-09 | 8.450 | 143,396 | -46,861 | 0.02% | 1,211,764 |
| 2013-08-05 | 2013-08-01 | 7.981 | 190,257 | +46,861 | 0.02% | 1,518,441 |
| 2013-07-29 | 2013-07-25 | 8.280 | 143,396 | +23,431 | 0.02% | 1,187,284 |
| 2013-07-24 | 2013-07-22 | 8.386 | 119,965 | +937 | 0.01% | 1,006,081 |
| 2013-07-23 | 2013-07-19 | 8.258 | 119,028 | +8,435 | 0.01% | 982,983 |
| 2013-07-10 | 2013-07-08 | 8.045 | 110,593 | -46,861 | 0.01% | 889,723 |
| 2013-07-09 | 2013-07-05 | 8.408 | 157,454 | +46,861 | 0.02% | 1,323,841 |
| 2013-07-08 | 2013-07-04 | 8.899 | 110,593 | -937 | 0.01% | 984,123 |
| 2013-07-05 | 2013-07-03 | 9.347 | 111,530 | -937 | 0.01% | 1,042,441 |
| 2013-07-03 | 2013-06-28 | 10.115 | 112,467 | -28,117 | 0.01% | 1,137,599 |
| 2013-07-02 | 2013-06-27 | 9.496 | 140,584 | -2,812 | 0.02% | 1,335,001 |
| 2013-06-28 | 2013-06-26 | 9.432 | 143,396 | -937 | 0.02% | 1,352,524 |
| 2013-06-25 | 2013-06-21 | 9.325 | 144,333 | +2,812 | 0.02% | 1,345,962 |
| 2013-06-24 | 2013-06-20 | 9.496 | 141,521 | +937 | 0.02% | 1,343,899 |
| 2013-06-21 | 2013-06-19 | 9.838 | 140,584 | +2,812 | 0.02% | 1,383,001 |
| 2013-06-19 | 2013-06-17 | 9.816 | 137,772 | +937 | 0.02% | 1,352,398 |
| 2013-06-13 | 2013-06-10 | 10.542 | 136,835 | -5,623 | 0.02% | 1,442,480 |
| 2013-06-11 | 2013-06-07 | 10.691 | 142,458 | -2,812 | 0.02% | 1,523,037 |
| 2013-06-06 | 2013-06-04 | 10.520 | 145,270 | -937 | 0.02% | 1,528,300 |
| 2013-06-05 | 2013-06-03 | 10.981 | 146,207 | -937 | 0.02% | 1,605,437 |
| 2013-06-04 | 2013-05-31 | 10.692 | 147,144 | +6,496 | 0.02% | 1,573,292 |
| 2013-06-03 | 2013-05-30 | 11.069 | 140,648 | +10,819 | 0.02% | 1,556,876 |
| 2013-05-28 | 2013-05-24 | 11.313 | 129,829 | +5,409 | 0.02% | 1,468,797 |
| 2013-05-24 | 2013-05-22 | 11.513 | 124,420 | -1,803 | 0.02% | 1,432,443 |
| 2013-05-23 | 2013-05-21 | 11.003 | 126,223 | +902 | 0.02% | 1,388,801 |
| 2013-05-22 | 2013-05-20 | 11.025 | 125,321 | +3,606 | 0.02% | 1,381,657 |
| 2013-05-21 | 2013-05-16 | 10.825 | 121,715 | +902 | 0.02% | 1,317,601 |
| 2013-04-30 | 2013-04-26 | 10.293 | 120,813 | -22,540 | 0.02% | 1,243,516 |
| 2013-04-29 | 2013-04-25 | 10.559 | 143,353 | -3,607 | 0.02% | 1,513,678 |
| 2013-04-24 | 2013-04-22 | 10.448 | 146,960 | -3,606 | 0.02% | 1,535,465 |
| 2013-04-22 | 2013-04-18 | 10.382 | 150,566 | -74,832 | 0.02% | 1,563,121 |
| 2013-04-19 | 2013-04-17 | 10.093 | 225,398 | +3,606 | 0.03% | 2,275,000 |
| 2013-04-18 | 2013-04-16 | 10.071 | 221,792 | -5,409 | 0.03% | 2,233,683 |
| 2013-04-17 | 2013-04-15 | 10.027 | 227,201 | +100,978 | 0.03% | 2,278,078 |
| 2013-04-15 | 2013-04-11 | 10.737 | 126,223 | -82,946 | 0.02% | 1,355,201 |
| 2013-04-12 | 2013-04-10 | 10.692 | 209,169 | -27,048 | 0.03% | 2,236,476 |
| 2013-04-11 | 2013-04-09 | 10.493 | 236,217 | +3,606 | 0.03% | 2,478,518 |
| 2013-04-10 | 2013-04-08 | 10.581 | 232,611 | +111,798 | 0.03% | 2,461,322 |
| 2013-04-03 | 2013-03-28 | 10.670 | 120,813 | -3,607 | 0.02% | 1,289,076 |
| 2013-03-27 | 2013-03-25 | 10.692 | 124,420 | -4,508 | 0.02% | 1,330,323 |
| 2013-03-26 | 2013-03-22 | 10.493 | 128,928 | -22,539 | 0.02% | 1,352,783 |
| 2013-03-25 | 2013-03-21 | 10.626 | 151,467 | -108,192 | 0.02% | 1,609,435 |
| 2013-03-22 | 2013-03-20 | 10.537 | 259,659 | -3,606 | 0.03% | 2,736,005 |
| 2013-03-20 | 2013-03-18 | 10.315 | 263,265 | +3,606 | 0.03% | 2,715,601 |
| 2013-03-19 | 2013-03-15 | 10.448 | 259,659 | -3,606 | 0.03% | 2,712,965 |
| 2013-03-18 | 2013-03-14 | 10.359 | 263,265 | +138,845 | 0.03% | 2,727,281 |
| 2013-03-15 | 2013-03-13 | 10.470 | 124,420 | +3,607 | 0.02% | 1,302,723 |
| 2013-03-13 | 2013-03-11 | 10.803 | 120,813 | -13,524 | 0.02% | 1,305,156 |
| 2013-03-12 | 2013-03-08 | 10.936 | 134,337 | -4,508 | 0.02% | 1,469,137 |
| 2013-03-11 | 2013-03-07 | 11.114 | 138,845 | +13,524 | 0.02% | 1,543,078 |
| 2013-03-08 | 2013-03-06 | 10.936 | 125,321 | -4,508 | 0.02% | 1,370,537 |
| 2013-03-07 | 2013-03-05 | 10.803 | 129,829 | +9,016 | 0.02% | 1,402,557 |
| 2013-03-05 | 2013-03-01 | 10.781 | 120,813 | -8,115 | 0.02% | 1,302,476 |
| 2013-03-04 | 2013-02-28 | 11.025 | 128,928 | -67,619 | 0.02% | 1,421,423 |
| 2013-02-28 | 2013-02-26 | 10.093 | 196,547 | +75,734 | 0.02% | 1,983,799 |
| 2013-02-22 | 2013-02-20 | 11.735 | 120,813 | +45,079 | 0.02% | 1,417,716 |
| 2013-02-19 | 2013-02-15 | 12.533 | 75,734 | -45,079 | 0.01% | 949,203 |
| 2013-01-31 | 2013-01-29 | 12.289 | 120,813 | -9,016 | 0.02% | 1,484,716 |
| 2013-01-30 | 2013-01-28 | 12.045 | 129,829 | +3,606 | 0.02% | 1,563,837 |
| 2013-01-29 | 2013-01-25 | 12.001 | 126,223 | +45,080 | 0.02% | 1,514,801 |
| 2013-01-25 | 2013-01-23 | 12.600 | 81,143 | -4,508 | 0.01% | 1,022,396 |
| 2013-01-24 | 2013-01-22 | 12.822 | 85,651 | +4,508 | 0.01% | 1,098,197 |
| 2013-01-23 | 2013-01-21 | 12.533 | 81,143 | -22,540 | 0.01% | 1,016,996 |
| 2013-01-10 | 2013-01-08 | 12.445 | 103,683 | +9,016 | 0.01% | 1,290,299 |
| 2013-01-09 | 2013-01-07 | 12.711 | 94,667 | -9,016 | 0.01% | 1,203,298 |
| 2013-01-08 | 2013-01-04 | 12.267 | 103,683 | -4,508 | 0.01% | 1,271,899 |
| 2013-01-07 | 2013-01-03 | 12.090 | 108,191 | -3,606 | 0.01% | 1,307,999 |
| 2013-01-04 | 2013-01-02 | 11.713 | 111,797 | +8,114 | 0.01% | 1,309,435 |
| 2013-01-03 | 2012-12-31 | 11.535 | 103,683 | -161,385 | 0.01% | 1,195,999 |
| 2012-12-28 | 2012-12-24 | 11.690 | 265,068 | +10,819 | 0.03% | 3,098,759 |
| 2012-12-21 | 2012-12-19 | 11.624 | 254,249 | -81,143 | 0.03% | 2,955,360 |
| 2012-12-20 | 2012-12-18 | 11.735 | 335,392 | -8,115 | 0.04% | 3,935,757 |
| 2012-12-18 | 2012-12-14 | 11.602 | 343,507 | -81,143 | 0.04% | 3,985,264 |
| 2012-12-17 | 2012-12-13 | 11.446 | 424,650 | -130,731 | 0.05% | 4,860,721 |
| 2012-12-14 | 2012-12-12 | 11.469 | 555,381 | -210,972 | 0.07% | 6,369,442 |
| 2012-12-13 | 2012-12-11 | 11.180 | 766,353 | -231,710 | 0.10% | 8,567,996 |
| 2012-12-12 | 2012-12-10 | 10.825 | 998,063 | -165,893 | 0.13% | 10,804,325 |
| 2012-12-11 | 2012-12-07 | 10.626 | 1,163,956 | +83,849 | 0.15% | 12,367,785 |
| 2012-12-10 | 2012-12-06 | 10.626 | 1,080,107 | +90,159 | 0.14% | 11,476,835 |
| 2012-12-05 | 2012-12-03 | 10.581 | 989,948 | -9,016 | 0.12% | 10,474,918 |
| 2012-12-04 | 2012-11-30 | 10.737 | 998,964 | +27,048 | 0.13% | 10,725,438 |
| 2012-12-03 | 2012-11-29 | 10.581 | 971,916 | -4,508 | 0.12% | 10,284,116 |
| 2012-11-30 | 2012-11-28 | 10.382 | 976,424 | +9,016 | 0.12% | 10,136,876 |
| 2012-11-29 | 2012-11-27 | 10.359 | 967,408 | +3,606 | 0.12% | 10,021,816 |
| 2012-11-20 | 2012-11-16 | 10.981 | 963,802 | -6,311 | 0.12% | 10,583,099 |
| 2012-11-19 | 2012-11-15 | 10.803 | 970,113 | -8,115 | 0.12% | 10,480,238 |
| 2012-11-16 | 2012-11-14 | 10.759 | 978,228 | +4,508 | 0.12% | 10,524,505 |
| 2012-11-15 | 2012-11-13 | 10.337 | 973,720 | +9,016 | 0.12% | 10,065,604 |
| 2012-11-14 | 2012-11-12 | 10.626 | 964,704 | +902 | 0.12% | 10,250,604 |
| 2012-11-12 | 2012-11-08 | 11.336 | 963,802 | -80,242 | 0.12% | 10,925,179 |
| 2012-11-07 | 2012-11-05 | 11.158 | 1,044,044 | -4,508 | 0.13% | 11,649,483 |
| 2012-11-06 | 2012-11-02 | 11.003 | 1,048,552 | +8,115 | 0.13% | 11,536,963 |
| 2012-11-05 | 2012-11-01 | 11.380 | 1,040,437 | -6,312 | 0.13% | 11,840,036 |
| 2012-10-29 | 2012-10-25 | 10.847 | 1,046,749 | +6,312 | 0.13% | 11,354,585 |
| 2012-10-25 | 2012-10-22 | 11.735 | 1,040,437 | -72,128 | 0.13% | 12,209,315 |
| 2012-10-24 | 2012-10-19 | 11.779 | 1,112,565 | -296,624 | 0.14% | 13,105,083 |
| 2012-10-22 | 2012-10-18 | 11.580 | 1,409,189 | -85,651 | 0.18% | 16,317,725 |
| 2012-10-19 | 2012-10-17 | 11.757 | 1,494,840 | -171,302 | 0.19% | 17,574,802 |
| 2012-10-16 | 2012-10-12 | 11.735 | 1,666,142 | -243,430 | 0.21% | 19,551,836 |
| 2012-10-10 | 2012-10-08 | 10.714 | 1,909,572 | -4,508 | 0.24% | 20,459,877 |
| 2012-10-09 | 2012-10-05 | 10.737 | 1,914,080 | +901 | 0.24% | 20,550,638 |
| 2012-09-28 | 2012-09-26 | 9.783 | 1,913,179 | +22,540 | 0.24% | 18,716,044 |
| 2012-08-28 | 2012-08-24 | 10.115 | 1,890,639 | -1,803 | 0.24% | 19,124,642 |
| 2012-08-27 | 2012-08-23 | 10.027 | 1,892,442 | +1,803 | 0.24% | 18,974,960 |
| 2012-08-24 | 2012-08-22 | 10.204 | 1,890,639 | -1,803 | 0.24% | 19,292,402 |
| 2012-08-22 | 2012-08-20 | 10.958 | 1,892,442 | +1,803 | 0.24% | 20,738,120 |
| 2012-08-20 | 2012-08-16 | 10.936 | 1,890,639 | -9,016 | 0.24% | 20,676,422 |
| 2012-08-15 | 2012-08-13 | 11.025 | 1,899,655 | +9,016 | 0.24% | 20,943,583 |
| 2012-08-10 | 2012-08-08 | 10.936 | 1,890,639 | -90,159 | 0.24% | 20,676,422 |
| 2012-08-09 | 2012-08-07 | 11.313 | 1,980,798 | +3,606 | 0.25% | 22,409,399 |
| 2012-08-08 | 2012-08-06 | 11.424 | 1,977,192 | +90,160 | 0.25% | 22,587,904 |
| 2012-08-01 | 2012-07-30 | 11.247 | 1,887,032 | -3,607 | 0.24% | 21,223,015 |
| 2012-07-27 | 2012-07-25 | 10.470 | 1,890,639 | -207,366 | 0.24% | 19,795,682 |
| 2012-07-26 | 2012-07-24 | 10.226 | 2,098,005 | -33,359 | 0.26% | 21,454,940 |
| 2012-07-25 | 2012-07-23 | 9.827 | 2,131,364 | -7,213 | 0.27% | 20,945,040 |
| 2012-07-24 | 2012-07-20 | 10.515 | 2,138,577 | -9,016 | 0.27% | 22,486,563 |
| 2012-07-23 | 2012-07-19 | 10.337 | 2,147,593 | +9,016 | 0.27% | 22,200,244 |
| 2012-07-20 | 2012-07-18 | 10.382 | 2,138,577 | +198,351 | 0.27% | 22,201,923 |
| 2012-07-19 | 2012-07-17 | 9.783 | 1,940,226 | +44,178 | 0.24% | 18,980,636 |
| 2012-07-12 | 2012-07-10 | 9.317 | 1,896,048 | +22,539 | 0.24% | 17,665,196 |
| 2012-07-11 | 2012-07-09 | 9.605 | 1,873,509 | +22,540 | 0.23% | 17,995,484 |
| 2012-06-27 | 2012-06-25 | 10.204 | 1,850,969 | +51,391 | 0.23% | 18,887,602 |
| 2012-06-22 | 2012-06-20 | 10.603 | 1,799,578 | +22,540 | 0.23% | 19,081,760 |
| 2012-06-21 | 2012-06-19 | 10.626 | 1,777,038 | +197,448 | 0.22% | 18,882,178 |
| 2012-06-19 | 2012-06-15 | 10.958 | 1,579,590 | +66,718 | 0.20% | 17,309,765 |
| 2012-06-18 | 2012-06-14 | 11.047 | 1,512,872 | +19,835 | 0.19% | 16,712,883 |
| 2012-06-15 | 2012-06-13 | 11.091 | 1,493,037 | +34,261 | 0.19% | 16,560,004 |
| 2012-06-13 | 2012-06-11 | 11.336 | 1,458,776 | -74,832 | 0.18% | 16,535,958 |
| 2012-06-12 | 2012-06-08 | 11.313 | 1,533,608 | +88,356 | 0.19% | 17,350,196 |
| 2012-06-08 | 2012-06-06 | 11.722 | 1,445,252 | +45,079 | 0.18% | 16,941,111 |
| 2012-06-07 | 2012-06-05 | 11.837 | 1,400,173 | +98,310 | 0.18% | 16,574,241 |
| 2012-05-25 | 2012-05-23 | 11.883 | 1,301,863 | +18,202 | 0.17% | 15,470,598 |
| 2012-05-04 | 2012-05-02 | 12.899 | 1,283,661 | +20,802 | 0.17% | 16,557,575 |
| 2012-04-30 | 2012-04-26 | 12.530 | 1,262,859 | -76,275 | 0.16% | 15,823,016 |
| 2012-04-27 | 2012-04-25 | 12.599 | 1,339,134 | -6,934 | 0.17% | 16,871,406 |
| 2012-04-25 | 2012-04-23 | 13.199 | 1,346,068 | +203,687 | 0.18% | 17,766,326 |
| 2012-04-24 | 2012-04-20 | 13.268 | 1,142,381 | +117,879 | 0.15% | 15,157,005 |
| 2012-04-23 | 2012-04-19 | 13.476 | 1,024,502 | +3,467 | 0.13% | 13,805,758 |
| 2012-04-17 | 2012-04-13 | 13.176 | 1,021,035 | +173,350 | 0.13% | 13,452,758 |
| 2012-04-16 | 2012-04-12 | 13.176 | 847,685 | +86,676 | 0.11% | 11,168,766 |
| 2012-04-13 | 2012-04-11 | 13.222 | 761,009 | +21,669 | 0.10% | 10,061,877 |
| 2012-04-12 | 2012-04-10 | 13.476 | 739,340 | +42,470 | 0.10% | 9,963,035 |
| 2012-04-11 | 2012-04-05 | 13.522 | 696,870 | +26,003 | 0.09% | 9,422,887 |
| 2012-04-05 | 2012-04-02 | 13.545 | 670,867 | +8,668 | 0.09% | 9,086,761 |
| 2012-04-02 | 2012-03-29 | 14.076 | 662,199 | -10,401 | 0.09% | 9,320,795 |
| 2012-03-30 | 2012-03-28 | 13.845 | 672,600 | +269,560 | 0.09% | 9,311,994 |
| 2012-03-29 | 2012-03-27 | 14.329 | 403,040 | +26,002 | 0.05% | 5,775,297 |
| 2012-03-28 | 2012-03-26 | 14.283 | 377,038 | -8,667 | 0.05% | 5,385,306 |
| 2012-03-27 | 2012-03-23 | 14.306 | 385,705 | +82,341 | 0.05% | 5,517,998 |
| 2012-03-26 | 2012-03-22 | 14.491 | 303,364 | +96,210 | 0.04% | 4,396,006 |
| 2012-03-23 | 2012-03-21 | 14.675 | 207,154 | -5,201 | 0.03% | 3,040,080 |
| 2012-03-21 | 2012-03-19 | 14.675 | 212,355 | +9,535 | 0.03% | 3,116,407 |
| 2012-03-13 | 2012-03-09 | 14.768 | 202,820 | -21,669 | 0.03% | 2,995,197 |
| 2012-03-12 | 2012-03-08 | 14.422 | 224,489 | -8,668 | 0.03% | 3,237,499 |
| 2012-03-08 | 2012-03-06 | 14.329 | 233,157 | +3,467 | 0.03% | 3,340,986 |
| 2012-03-07 | 2012-03-05 | 14.491 | 229,690 | +2,601 | 0.03% | 3,328,406 |
| 2012-03-06 | 2012-03-02 | 14.191 | 227,089 | -867 | 0.03% | 3,222,596 |
| 2012-03-05 | 2012-03-01 | 13.983 | 227,956 | +43,338 | 0.03% | 3,187,559 |
| 2012-03-02 | 2012-02-29 | 14.076 | 184,618 | +90,142 | 0.02% | 2,598,594 |
| 2012-02-29 | 2012-02-27 | 14.168 | 94,476 | +13,001 | 0.01% | 1,338,519 |
| 2012-02-27 | 2012-02-23 | 14.214 | 81,475 | -8,667 | 0.01% | 1,158,083 |
| 2012-02-22 | 2012-02-20 | 14.191 | 90,142 | +8,667 | 0.01% | 1,279,195 |
| 2012-02-21 | 2012-02-17 | 14.375 | 81,475 | -14,735 | 0.01% | 1,171,243 |
| 2012-02-17 | 2012-02-15 | 14.191 | 96,210 | +5,201 | 0.01% | 1,365,306 |
| 2012-02-16 | 2012-02-14 | 14.237 | 91,009 | +3,467 | 0.01% | 1,295,699 |
| 2012-02-15 | 2012-02-13 | 14.283 | 87,542 | -8,668 | 0.01% | 1,250,379 |
| 2012-02-14 | 2012-02-10 | 13.983 | 96,210 | +18,202 | 0.01% | 1,345,326 |
| 2012-02-10 | 2012-02-08 | 14.491 | 78,008 | +5,201 | 0.01% | 1,130,403 |
| 2012-02-08 | 2012-02-06 | 14.583 | 72,807 | -117,012 | 0.01% | 1,061,756 |
| 2012-02-07 | 2012-02-03 | 14.399 | 189,819 | -2,600 | 0.02% | 2,733,121 |
| 2012-02-06 | 2012-02-02 | 14.537 | 192,419 | -43,338 | 0.03% | 2,797,197 |
| 2012-02-01 | 2012-01-30 | 13.245 | 235,757 | -2,600 | 0.03% | 3,122,562 |
| 2012-01-31 | 2012-01-27 | 13.060 | 238,357 | -867 | 0.03% | 3,112,999 |
| 2012-01-20 | 2012-01-18 | 13.453 | 239,224 | +3,467 | 0.03% | 3,218,162 |
| 2012-01-17 | 2012-01-13 | 13.568 | 235,757 | +86,675 | 0.03% | 3,198,722 |
| 2012-01-16 | 2012-01-12 | 13.614 | 149,082 | +867 | 0.02% | 2,029,606 |
| 2012-01-12 | 2012-01-10 | 13.960 | 148,215 | +1,734 | 0.02% | 2,069,103 |
| 2011-12-14 | 2011-12-12 | 13.706 | 146,481 | +866 | 0.02% | 2,007,716 |
| 2011-12-08 | 2011-12-06 | 14.422 | 145,615 | +8,668 | 0.02% | 2,100,007 |
| 2011-12-02 | 2011-11-30 | 14.006 | 136,947 | -11,268 | 0.02% | 1,918,120 |
| 2011-12-01 | 2011-11-29 | 13.729 | 148,215 | -6,067 | 0.02% | 2,034,903 |
| 2011-11-30 | 2011-11-28 | 13.499 | 154,282 | +4,334 | 0.02% | 2,082,599 |
| 2011-11-29 | 2011-11-25 | 13.222 | 149,948 | +4,333 | 0.02% | 1,982,576 |
| 2011-11-23 | 2011-11-21 | 13.960 | 145,615 | +17,336 | 0.02% | 2,032,807 |
| 2011-11-22 | 2011-11-18 | 14.352 | 128,279 | +56,338 | 0.02% | 1,841,113 |
| 2011-11-16 | 2011-11-14 | 14.422 | 71,941 | -2,600 | 0.01% | 1,037,507 |
| 2011-11-14 | 2011-11-10 | 13.729 | 74,541 | +2,600 | 0.01% | 1,023,403 |
| 2011-11-11 | 2011-11-09 | 14.814 | 71,941 | -2,600 | 0.01% | 1,065,727 |
| 2011-11-10 | 2011-11-08 | 14.675 | 74,541 | +2,600 | 0.01% | 1,093,923 |
| 2011-11-04 | 2011-11-02 | 14.306 | 71,941 | -1,733 | 0.01% | 1,029,207 |
| 2011-11-02 | 2011-10-31 | 14.214 | 73,674 | +1,733 | 0.01% | 1,047,200 |
| 2011-10-28 | 2011-10-26 | 14.099 | 71,941 | -11,267 | 0.01% | 1,014,267 |
| 2011-10-24 | 2011-10-20 | 12.137 | 83,208 | +2,600 | 0.01% | 1,009,916 |
| 2011-10-19 | 2011-10-17 | 13.383 | 80,608 | -1,734 | 0.01% | 1,078,799 |
| 2011-10-07 | 2011-10-04 | 11.999 | 82,342 | -866 | 0.01% | 988,005 |
| 2011-10-04 | 2011-09-30 | 13.891 | 83,208 | -2,601 | 0.01% | 1,155,836 |
| 2011-09-26 | 2011-09-22 | 13.383 | 85,809 | +2,601 | 0.01% | 1,148,406 |
| 2011-09-08 | 2011-09-06 | 14.006 | 83,208 | -4,334 | 0.01% | 1,165,436 |
| 2011-09-05 | 2011-09-01 | 14.514 | 87,542 | -867 | 0.01% | 1,270,579 |
| 2011-09-02 | 2011-08-31 | 14.145 | 88,409 | +2,600 | 0.01% | 1,250,523 |
| 2011-08-11 | 2011-08-09 | 11.653 | 85,809 | -2,600 | 0.01% | 999,905 |
| 2011-08-09 | 2011-08-05 | 12.922 | 88,409 | -3,467 | 0.01% | 1,142,402 |
| 2011-08-05 | 2011-08-03 | 13.914 | 91,876 | +1,734 | 0.01% | 1,278,362 |
| 2011-08-03 | 2011-08-01 | 14.283 | 90,142 | -2,601 | 0.01% | 1,287,515 |
| 2011-08-02 | 2011-07-29 | 14.006 | 92,743 | -4,333 | 0.01% | 1,298,986 |
| 2011-08-01 | 2011-07-28 | 14.076 | 97,076 | +4,333 | 0.01% | 1,366,395 |
| 2011-07-29 | 2011-07-27 | 14.375 | 92,743 | +2,601 | 0.01% | 1,333,226 |
| 2011-07-28 | 2011-07-26 | 14.352 | 90,142 | +1,733 | 0.01% | 1,293,755 |
| 2011-07-26 | 2011-07-22 | 14.514 | 88,409 | -867 | 0.01% | 1,283,163 |
| 2011-07-21 | 2011-07-19 | 13.868 | 89,276 | -4,333 | 0.01% | 1,238,066 |
| 2011-07-20 | 2011-07-18 | 14.099 | 93,609 | +4,333 | 0.01% | 1,319,755 |
| 2011-07-19 | 2011-07-15 | 14.375 | 89,276 | -6,067 | 0.01% | 1,283,386 |
| 2011-07-18 | 2011-07-14 | 14.491 | 95,343 | +16,468 | 0.01% | 1,381,602 |
| 2011-07-15 | 2011-07-13 | 14.352 | 78,875 | +1,734 | 0.01% | 1,132,047 |
| 2011-07-14 | 2011-07-12 | 14.168 | 77,141 | -2,600 | 0.01% | 1,092,920 |
| 2011-07-13 | 2011-07-11 | 14.675 | 79,741 | -4,334 | 0.01% | 1,170,236 |
| 2011-07-12 | 2011-07-08 | 14.791 | 84,075 | +4,334 | 0.01% | 1,243,539 |
| 2011-07-08 | 2011-07-06 | 14.745 | 79,741 | +1,733 | 0.01% | 1,175,756 |
| 2011-07-05 | 2011-06-30 | 14.837 | 78,008 | +1,734 | 0.01% | 1,157,403 |
| 2011-06-30 | 2011-06-28 | 14.422 | 76,274 | -11,268 | 0.01% | 1,099,996 |
| 2011-06-29 | 2011-06-27 | 14.329 | 87,542 | +4,334 | 0.01% | 1,254,419 |
| 2011-06-28 | 2011-06-24 | 13.914 | 83,208 | +4,333 | 0.01% | 1,157,756 |
| 2011-06-27 | 2011-06-23 | 13.960 | 78,875 | -2,600 | 0.01% | 1,101,107 |
| 2011-06-24 | 2011-06-22 | 13.914 | 81,475 | -1,733 | 0.01% | 1,133,643 |
| 2011-06-23 | 2011-06-21 | 13.937 | 83,208 | +8,667 | 0.01% | 1,159,676 |
| 2011-06-21 | 2011-06-17 | 14.191 | 74,541 | -4,334 | 0.01% | 1,057,803 |
| 2011-06-17 | 2011-06-15 | 14.260 | 78,875 | +2,601 | 0.01% | 1,124,767 |
| 2011-06-16 | 2011-06-14 | 14.029 | 76,274 | -5,201 | 0.01% | 1,070,076 |
| 2011-06-14 | 2011-06-10 | 13.406 | 81,475 | -4,334 | 0.01% | 1,092,283 |
| 2011-06-08 | 2011-06-03 | 13.937 | 85,809 | +4,334 | 0.01% | 1,195,926 |
| 2011-06-03 | 2011-06-01 | 14.352 | 81,475 | +1,734 | 0.01% | 1,169,363 |
| 2011-06-02 | 2011-05-31 | 14.306 | 79,741 | -1,734 | 0.01% | 1,140,796 |
| 2011-06-01 | 2011-05-30 | 14.283 | 81,475 | +3,467 | 0.01% | 1,163,723 |
| 2011-05-31 | 2011-05-27 | 14.583 | 78,008 | -4,334 | 0.01% | 1,137,603 |
| 2011-05-30 | 2011-05-26 | 14.375 | 82,342 | +4,334 | 0.01% | 1,183,707 |
| 2011-05-26 | 2011-05-24 | 14.191 | 78,008 | +4,334 | 0.01% | 1,107,003 |
| 2011-05-20 | 2011-05-18 | 15.229 | 73,674 | -4,334 | 0.01% | 1,122,000 |
| 2011-05-16 | 2011-05-12 | 15.022 | 78,008 | -19,068 | 0.01% | 1,171,803 |
| 2011-05-13 | 2011-05-11 | 15.391 | 97,076 | +23,402 | 0.01% | 1,494,075 |
| 2011-05-12 | 2011-05-09 | 15.483 | 73,674 | -4,334 | 0.01% | 1,140,700 |
| 2011-05-11 | 2011-05-06 | 14.975 | 78,008 | +1,734 | 0.01% | 1,168,203 |
| 2011-05-06 | 2011-05-04 | 14.975 | 76,274 | -5,201 | 0.01% | 1,142,236 |
| 2011-05-04 | 2011-04-29 | 14.583 | 81,475 | -1,733 | 0.01% | 1,188,163 |
| 2011-05-03 | 2011-04-28 | 15.436 | 83,208 | +2,600 | 0.01% | 1,284,418 |
| 2011-04-29 | 2011-04-27 | 15.671 | 80,608 | +1,322 | 0.01% | 1,263,193 |
| 2011-04-28 | 2011-04-26 | 15.905 | 79,286 | +2,557 | 0.01% | 1,261,077 |
| 2011-04-27 | 2011-04-21 | 15.999 | 76,729 | -11,083 | 0.01% | 1,227,606 |
| 2011-04-26 | 2011-04-20 | 16.117 | 87,812 | -46,889 | 0.01% | 1,415,226 |
| 2011-04-21 | 2011-04-19 | 15.600 | 134,701 | -9,378 | 0.02% | 2,101,395 |
| 2011-04-20 | 2011-04-18 | 15.554 | 144,079 | -8,526 | 0.02% | 2,240,936 |
| 2011-04-19 | 2011-04-15 | 15.882 | 152,605 | +52,005 | 0.02% | 2,423,666 |
| 2011-04-15 | 2011-04-13 | 15.882 | 100,600 | -8,525 | 0.01% | 1,597,725 |
| 2011-04-14 | 2011-04-12 | 15.577 | 109,125 | +21,313 | 0.01% | 1,699,838 |
| 2011-04-13 | 2011-04-11 | 16.023 | 87,812 | +2,558 | 0.01% | 1,406,986 |
| 2011-04-11 | 2011-04-07 | 16.140 | 85,254 | -4,263 | 0.01% | 1,376,000 |
| 2011-04-08 | 2011-04-06 | 16.046 | 89,517 | +8,526 | 0.01% | 1,436,405 |
| 2011-04-07 | 2011-04-04 | 16.117 | 80,991 | -21,314 | 0.01% | 1,305,295 |
| 2011-04-01 | 2011-03-30 | 14.803 | 102,305 | -4,262 | 0.01% | 1,514,403 |
| 2011-03-30 | 2011-03-28 | 14.592 | 106,567 | +2,557 | 0.01% | 1,554,993 |
| 2011-03-29 | 2011-03-25 | 14.803 | 104,010 | +8,526 | 0.01% | 1,539,642 |
| 2011-03-28 | 2011-03-24 | 15.061 | 95,484 | -12,789 | 0.01% | 1,438,073 |
| 2011-03-25 | 2011-03-23 | 15.436 | 108,273 | -8,525 | 0.01% | 1,671,327 |
| 2011-03-23 | 2011-03-21 | 14.779 | 116,798 | +1,705 | 0.02% | 1,726,200 |
| 2011-03-22 | 2011-03-18 | 14.568 | 115,093 | +4,263 | 0.02% | 1,676,702 |
| 2011-03-21 | 2011-03-17 | 14.310 | 110,830 | +4,263 | 0.01% | 1,585,997 |
| 2011-03-18 | 2011-03-16 | 14.920 | 106,567 | -28,134 | 0.01% | 1,589,993 |
| 2011-03-17 | 2011-03-15 | 14.381 | 134,701 | +17,050 | 0.02% | 1,937,076 |
| 2011-03-15 | 2011-03-11 | 14.709 | 117,651 | +8,526 | 0.02% | 1,730,527 |
| 2011-03-14 | 2011-03-10 | 14.991 | 109,125 | +17,051 | 0.01% | 1,635,838 |
| 2011-03-10 | 2011-03-08 | 15.389 | 92,074 | +4,262 | 0.01% | 1,416,955 |
| 2011-03-09 | 2011-03-07 | 15.436 | 87,812 | -8,525 | 0.01% | 1,355,486 |
| 2011-03-08 | 2011-03-04 | 15.225 | 96,337 | -4,263 | 0.01% | 1,466,740 |
| 2011-03-07 | 2011-03-03 | 14.826 | 100,600 | -12,788 | 0.01% | 1,491,524 |
| 2011-03-03 | 2011-03-01 | 14.639 | 113,388 | -8,525 | 0.02% | 1,659,843 |
| 2011-03-02 | 2011-02-28 | 14.146 | 121,913 | -7,673 | 0.02% | 1,724,577 |
| 2011-03-01 | 2011-02-25 | 14.568 | 129,586 | +27,281 | 0.02% | 1,887,839 |
| 2011-02-28 | 2011-02-24 | 14.709 | 102,305 | +1,705 | 0.01% | 1,504,803 |
| 2011-02-25 | 2011-02-23 | 14.334 | 100,600 | +8,526 | 0.01% | 1,441,964 |
| 2011-02-24 | 2011-02-22 | 14.568 | 92,074 | +4,262 | 0.01% | 1,341,355 |
| 2011-02-21 | 2011-02-17 | 15.694 | 87,812 | -8,525 | 0.01% | 1,378,146 |
| 2011-02-17 | 2011-02-15 | 15.319 | 96,337 | -12,788 | 0.01% | 1,475,780 |
| 2011-02-15 | 2011-02-11 | 15.460 | 109,125 | -4,263 | 0.01% | 1,687,038 |
| 2011-02-14 | 2011-02-10 | 14.592 | 113,388 | +21,314 | 0.02% | 1,654,523 |
| 2011-02-11 | 2011-02-09 | 15.295 | 92,074 | +25,576 | 0.01% | 1,408,315 |
| 2011-02-08 | 2011-02-02 | 16.726 | 66,498 | -1,705 | 0.01% | 1,112,278 |
| 2011-01-25 | 2011-01-21 | 15.413 | 68,203 | -34,102 | 0.01% | 1,051,197 |
| 2011-01-20 | 2011-01-18 | 15.647 | 102,305 | -21,313 | 0.01% | 1,600,803 |
| 2011-01-19 | 2011-01-17 | 15.084 | 123,618 | +32,396 | 0.02% | 1,864,696 |
| 2011-01-18 | 2011-01-14 | 14.639 | 91,222 | -13,640 | 0.01% | 1,335,363 |
| 2011-01-14 | 2011-01-12 | 13.818 | 104,862 | +2,557 | 0.01% | 1,448,934 |
| 2010-12-29 | 2010-12-24 | 13.184 | 102,305 | -29,839 | 0.01% | 1,348,803 |
| 2010-12-28 | 2010-12-22 | 12.926 | 132,144 | +5,968 | 0.02% | 1,708,104 |
| 2010-12-23 | 2010-12-21 | 12.926 | 126,176 | +15,346 | 0.02% | 1,630,961 |
| 2010-12-22 | 2010-12-20 | 12.691 | 110,830 | -5,115 | 0.01% | 1,406,598 |
| 2010-12-21 | 2010-12-17 | 12.551 | 115,945 | +2,557 | 0.02% | 1,455,195 |
| 2010-12-20 | 2010-12-16 | 12.809 | 113,388 | -6,820 | 0.02% | 1,452,362 |
| 2010-12-17 | 2010-12-15 | 13.348 | 120,208 | +3,410 | 0.02% | 1,604,578 |
| 2010-12-08 | 2010-12-06 | 14.029 | 116,798 | +4,263 | 0.02% | 1,638,520 |
| 2010-12-06 | 2010-12-02 | 14.216 | 112,535 | +4,262 | 0.01% | 1,599,836 |
| 2010-12-03 | 2010-12-01 | 14.334 | 108,273 | -8,525 | 0.01% | 1,551,946 |
| 2010-12-02 | 2010-11-30 | 14.521 | 116,798 | -57,973 | 0.02% | 1,696,060 |
| 2010-12-01 | 2010-11-29 | 14.615 | 174,771 | +42,627 | 0.02% | 2,554,305 |
| 2010-11-30 | 2010-11-26 | 14.287 | 132,144 | +29,839 | 0.02% | 1,887,904 |
| 2010-11-25 | 2010-11-23 | 13.958 | 102,305 | -174,770 | 0.01% | 1,428,003 |
| 2010-11-24 | 2010-11-22 | 14.287 | 277,075 | +174,770 | 0.04% | 3,958,493 |
| 2010-09-14 | 2010-09-10 | 13.372 | 102,305 | -8,525 | 0.01% | 1,368,003 |
| 2010-09-13 | 2010-09-09 | 13.841 | 110,830 | +21,313 | 0.01% | 1,533,997 |
| 2010-08-12 | 2010-08-10 | 12.011 | 89,517 | -21,313 | 0.01% | 1,075,204 |
| 2010-08-10 | 2010-08-06 | 12.433 | 110,830 | +21,313 | 0.01% | 1,377,998 |
| 2010-07-27 | 2010-07-23 | 11.683 | 89,517 | -4,262 | 0.01% | 1,045,804 |
| 2010-05-19 | 2010-05-17 | 11.425 | 93,779 | -4,263 | 0.01% | 1,071,396 |
| 2010-05-18 | 2010-05-14 | 11.495 | 98,042 | -4,263 | 0.01% | 1,126,999 |
| 2010-05-17 | 2010-05-13 | 11.401 | 102,305 | -4,262 | 0.01% | 1,166,402 |
| 2010-05-13 | 2010-05-11 | 11.237 | 106,567 | +8,525 | 0.01% | 1,197,494 |
| 2010-05-12 | 2010-05-10 | 11.565 | 98,042 | -17,051 | 0.01% | 1,133,899 |
| 2010-05-11 | 2010-05-07 | 11.026 | 115,093 | +4,263 | 0.02% | 1,269,001 |
| 2010-05-10 | 2010-05-06 | 11.096 | 110,830 | +8,525 | 0.01% | 1,229,798 |
| 2010-05-06 | 2010-05-04 | 11.777 | 102,305 | -4,262 | 0.01% | 1,204,802 |
| 2010-05-04 | 2010-04-30 | 11.592 | 106,567 | -8,526 | 0.01% | 1,235,303 |
| 2010-05-03 | 2010-04-29 | 11.377 | 115,093 | +1,892 | 0.02% | 1,309,429 |
| 2010-04-27 | 2010-04-23 | 11.496 | 113,201 | +4,193 | 0.02% | 1,301,403 |
| 2010-04-26 | 2010-04-22 | 11.640 | 109,008 | +4,193 | 0.01% | 1,268,799 |
| 2010-04-20 | 2010-04-16 | 11.616 | 104,815 | -1,678 | 0.01% | 1,217,494 |
| 2010-04-19 | 2010-04-15 | 11.711 | 106,493 | +8,386 | 0.01% | 1,247,145 |
| 2010-04-15 | 2010-04-13 | 11.783 | 98,107 | -1,677 | 0.01% | 1,155,957 |
| 2010-04-14 | 2010-04-12 | 11.854 | 99,784 | +3,354 | 0.01% | 1,182,856 |
| 2010-03-02 | 2010-02-26 | 11.878 | 96,430 | -4,193 | 0.01% | 1,145,397 |
| 2010-03-01 | 2010-02-25 | 11.783 | 100,623 | +4,193 | 0.01% | 1,185,602 |
| 2010-01-15 | 2010-01-13 | 12.617 | 96,430 | -2,516 | 0.01% | 1,216,697 |
| 2010-01-14 | 2010-01-12 | 13.309 | 98,946 | -1,677 | 0.01% | 1,316,882 |
| 2010-01-13 | 2010-01-11 | 12.904 | 100,623 | +2,516 | 0.01% | 1,298,402 |
| 2009-09-24 | 2009-09-22 | 10.232 | 98,107 | -25,156 | 0.01% | 1,003,857 |
| 2009-09-23 | 2009-09-21 | 10.614 | 123,263 | -17,609 | 0.02% | 1,308,300 |
| 2009-09-09 | 2009-09-07 | 10.375 | 140,872 | +17,609 | 0.02% | 1,461,600 |
| 2009-09-02 | 2009-08-31 | 9.898 | 123,263 | -46,119 | 0.02% | 1,220,100 |
| 2009-09-01 | 2009-08-28 | 9.827 | 169,382 | -4,192 | 0.02% | 1,664,482 |
| 2009-08-21 | 2009-08-19 | 9.612 | 173,574 | +4,192 | 0.02% | 1,668,416 |
| 2009-08-10 | 2009-08-06 | 10.900 | 169,382 | -4,192 | 0.02% | 1,846,282 |
| 2009-08-05 | 2009-08-03 | 10.852 | 173,574 | +4,192 | 0.02% | 1,883,695 |
| 2009-07-23 | 2009-07-21 | 9.541 | 169,382 | -4,192 | 0.02% | 1,616,002 |
| 2009-07-20 | 2009-07-16 | 9.421 | 173,574 | +25,155 | 0.02% | 1,635,296 |
| 2009-07-14 | 2009-07-10 | 9.207 | 148,419 | +25,156 | 0.02% | 1,366,442 |
| 2009-07-09 | 2009-07-07 | 9.397 | 123,263 | +4,193 | 0.02% | 1,158,360 |
| 2009-06-26 | 2009-06-24 | 9.708 | 119,070 | +4,192 | 0.02% | 1,155,876 |
| 2009-06-03 | 2009-06-01 | 11.210 | 114,878 | -18,447 | 0.02% | 1,287,803 |
| 2009-06-01 | 2009-05-27 | 10.757 | 133,325 | +18,447 | 0.02% | 1,434,177 |
| 2009-05-26 | 2009-05-22 | 10.685 | 114,878 | -20,124 | 0.02% | 1,227,522 |
| 2009-05-12 | 2009-05-08 | 10.759 | 135,002 | +20,124 | 0.02% | 1,452,447 |
| 2009-05-11 | 2009-05-07 | 10.416 | 114,878 | +2,820 | 0.02% | 1,196,614 |
| 2009-05-05 | 2009-04-30 | 10.123 | 112,058 | -2,454 | 0.02% | 1,134,360 |
| 2009-04-03 | 2009-04-01 | 10.319 | 114,512 | -4,090 | 0.02% | 1,181,601 |
| 2009-03-17 | 2009-03-13 | 9.292 | 118,602 | -7,361 | 0.02% | 1,102,004 |
| 2009-03-16 | 2009-03-12 | 8.876 | 125,963 | -4,090 | 0.02% | 1,118,039 |
| 2009-03-13 | 2009-03-11 | 9.047 | 130,053 | +4,090 | 0.02% | 1,176,602 |
| 2009-03-06 | 2009-03-04 | 8.998 | 125,963 | +7,361 | 0.02% | 1,133,439 |
| 2009-03-02 | 2009-02-26 | 8.607 | 118,602 | +9,816 | 0.02% | 1,020,804 |
| 2009-02-18 | 2009-02-16 | 10.319 | 108,786 | -9,816 | 0.02% | 1,122,517 |
| 2009-02-12 | 2009-02-10 | 10.636 | 118,602 | -8,179 | 0.02% | 1,261,504 |
| 2009-02-11 | 2009-02-09 | 10.147 | 126,781 | -12,269 | 0.02% | 1,286,500 |
| 2009-02-10 | 2009-02-06 | 9.707 | 139,050 | -20,449 | 0.02% | 1,349,799 |
| 2009-02-09 | 2009-02-05 | 9.830 | 159,499 | +61,346 | 0.02% | 1,567,803 |
| 2009-01-12 | 2009-01-08 | 7.996 | 98,153 | -2,454 | 0.01% | 784,800 |
| 2009-01-09 | 2009-01-07 | 8.460 | 100,607 | -61,346 | 0.01% | 851,161 |
| 2009-01-08 | 2009-01-06 | 8.680 | 161,953 | -4,907 | 0.02% | 1,405,804 |
| 2008-12-30 | 2008-12-24 | 7.751 | 166,860 | -4,908 | 0.02% | 1,293,359 |
| 2008-12-29 | 2008-12-22 | 8.216 | 171,768 | +9,815 | 0.02% | 1,411,202 |
| 2008-11-28 | 2008-11-26 | 5.722 | 161,953 | +2,454 | 0.02% | 926,643 |
| 2008-11-11 | 2008-11-07 | 7.213 | 159,499 | -8,179 | 0.02% | 1,150,502 |
| 2008-11-10 | 2008-11-06 | 7.018 | 167,678 | +8,179 | 0.02% | 1,176,699 |
| 2008-10-16 | 2008-10-14 | 8.925 | 159,499 | -3,271 | 0.02% | 1,423,503 |
| 2008-10-09 | 2008-10-06 | 9.047 | 162,770 | -8,180 | 0.02% | 1,472,596 |
| 2008-10-08 | 2008-10-03 | 9.536 | 170,950 | +8,180 | 0.02% | 1,630,201 |
| 2008-09-29 | 2008-09-25 | 11.003 | 162,770 | -4,908 | 0.02% | 1,790,995 |
| 2008-09-12 | 2008-09-10 | 11.052 | 167,678 | -1,636 | 0.02% | 1,853,199 |
| 2008-08-27 | 2008-08-25 | 11.028 | 169,314 | -818 | 0.02% | 1,867,140 |
| 2008-08-11 | 2008-08-07 | 11.688 | 170,132 | -5,726 | 0.02% | 1,988,481 |
| 2008-06-30 | 2008-06-26 | 13.595 | 175,858 | -40,897 | 0.02% | 2,390,807 |
| 2008-06-19 | 2008-06-17 | 13.008 | 216,755 | -4,089 | 0.03% | 2,819,605 |
| 2008-06-18 | 2008-06-16 | 12.886 | 220,844 | +4,089 | 0.03% | 2,845,796 |
| 2008-06-13 | 2008-06-11 | 12.299 | 216,755 | +4,090 | 0.03% | 2,665,905 |
| 2008-06-12 | 2008-06-10 | 12.641 | 212,665 | +5,726 | 0.03% | 2,688,401 |
| 2008-05-27 | 2008-05-23 | 12.666 | 206,939 | -4,090 | 0.03% | 2,621,076 |
| 2008-05-22 | 2008-05-20 | 12.299 | 211,029 | -26,174 | 0.03% | 2,595,480 |
| 2008-05-21 | 2008-05-19 | 12.715 | 237,203 | -4,090 | 0.03% | 3,015,998 |
| 2008-05-20 | 2008-05-16 | 12.250 | 241,293 | -16,359 | 0.03% | 2,955,902 |
| 2008-05-19 | 2008-05-15 | 11.297 | 257,652 | +4,908 | 0.04% | 2,910,603 |
| 2008-05-16 | 2008-05-14 | 10.881 | 252,744 | +16,359 | 0.03% | 2,750,099 |
| 2008-05-13 | 2008-05-08 | 11.570 | 236,385 | +4,089 | 0.03% | 2,735,087 |
| 2008-05-09 | 2008-05-07 | 11.546 | 232,296 | +16,547 | 0.03% | 2,681,982 |
| 2008-04-30 | 2008-04-28 | 11.196 | 215,749 | -4,812 | 0.03% | 2,415,618 |
| 2008-04-29 | 2008-04-25 | 11.296 | 220,561 | +7,218 | 0.03% | 2,491,496 |
| 2008-04-28 | 2008-04-24 | 11.546 | 213,343 | -8,020 | 0.03% | 2,463,160 |
| 2008-04-25 | 2008-04-23 | 11.471 | 221,363 | +12,030 | 0.03% | 2,539,195 |
| 2008-04-24 | 2008-04-22 | 10.972 | 209,333 | +4,812 | 0.03% | 2,296,802 |
| 2008-04-22 | 2008-04-18 | 9.675 | 204,521 | -8,020 | 0.03% | 1,978,804 |
| 2008-04-21 | 2008-04-17 | 9.975 | 212,541 | -44,112 | 0.03% | 2,120,000 |
| 2008-04-18 | 2008-04-16 | 9.725 | 256,653 | +52,934 | 0.04% | 2,495,997 |
| 2008-04-10 | 2008-04-08 | 10.673 | 203,719 | +803 | 0.03% | 2,174,245 |
| 2008-04-08 | 2008-04-03 | 11.196 | 202,916 | -8,823 | 0.03% | 2,271,935 |
| 2008-04-07 | 2008-04-02 | 10.972 | 211,739 | +8,020 | 0.03% | 2,323,201 |
| 2008-04-03 | 2008-04-01 | 10.822 | 203,719 | -7,218 | 0.03% | 2,204,725 |
| 2008-04-02 | 2008-03-31 | 10.274 | 210,937 | +7,218 | 0.03% | 2,167,121 |
| 2008-03-25 | 2008-03-19 | 9.700 | 203,719 | +803 | 0.03% | 1,976,125 |
| 2008-03-20 | 2008-03-18 | 9.226 | 202,916 | -2,407 | 0.03% | 1,872,196 |
| 2008-03-19 | 2008-03-17 | 9.351 | 205,323 | +1,604 | 0.03% | 1,920,004 |
| 2008-03-17 | 2008-03-13 | 10.523 | 203,719 | +803 | 0.03% | 2,143,765 |
| 2008-03-10 | 2008-03-06 | 12.992 | 202,916 | -8,021 | 0.03% | 2,636,254 |
| 2008-03-07 | 2008-03-05 | 12.468 | 210,937 | +8,021 | 0.03% | 2,630,001 |
| 2008-02-27 | 2008-02-25 | 12.718 | 202,916 | -28,072 | 0.03% | 2,580,594 |
| 2008-02-22 | 2008-02-20 | 12.269 | 230,988 | -6,416 | 0.03% | 2,833,921 |
| 2008-02-21 | 2008-02-19 | 12.543 | 237,404 | +16,041 | 0.03% | 2,977,757 |
| 2008-02-20 | 2008-02-18 | 11.895 | 221,363 | -18,447 | 0.03% | 2,633,035 |
| 2008-02-19 | 2008-02-15 | 11.570 | 239,810 | +18,447 | 0.03% | 2,774,715 |
| 2008-02-11 | 2008-02-04 | 12.169 | 221,363 | +6,416 | 0.03% | 2,693,755 |
| 2008-02-05 | 2008-02-01 | 11.670 | 214,947 | -4,010 | 0.03% | 2,508,479 |
| 2008-01-30 | 2008-01-28 | 10.897 | 218,957 | +802 | 0.03% | 2,386,017 |
| 2008-01-29 | 2008-01-25 | 11.496 | 218,155 | -3,208 | 0.03% | 2,507,837 |
| 2008-01-28 | 2008-01-24 | 10.872 | 221,363 | -4,011 | 0.03% | 2,406,715 |
| 2008-01-23 | 2008-01-21 | 11.845 | 225,374 | -4,010 | 0.03% | 2,669,504 |
| 2008-01-22 | 2008-01-18 | 12.344 | 229,384 | -3,208 | 0.03% | 2,831,402 |
| 2008-01-16 | 2008-01-14 | 13.491 | 232,592 | -20,051 | 0.03% | 3,137,800 |
| 2008-01-14 | 2008-01-10 | 13.565 | 252,643 | +4,010 | 0.04% | 3,427,199 |
| 2008-01-11 | 2008-01-09 | 14.563 | 248,633 | +32,082 | 0.04% | 3,620,802 |
| 2008-01-10 | 2008-01-08 | 15.037 | 216,551 | +5,614 | 0.03% | 3,256,197 |
| 2008-01-09 | 2008-01-07 | 15.510 | 210,937 | +4,010 | 0.03% | 3,271,722 |
| 2008-01-08 | 2008-01-04 | 14.862 | 206,927 | -8,822 | 0.03% | 3,075,365 |
| 2008-01-04 | 2008-01-02 | 13.166 | 215,749 | -8,021 | 0.03% | 2,840,638 |
| 2007-12-27 | 2007-12-20 | 11.945 | 223,770 | -12,030 | 0.03% | 2,672,825 |
| 2007-12-17 | 2007-12-13 | 11.920 | 235,800 | +4,010 | 0.03% | 2,810,638 |
| 2007-12-14 | 2007-12-12 | 12.269 | 231,790 | +4,010 | 0.03% | 2,843,760 |
| 2007-12-07 | 2007-12-05 | 13.117 | 227,780 | +4,010 | 0.03% | 2,987,683 |
| 2007-12-06 | 2007-12-04 | 13.266 | 223,770 | -4,010 | 0.03% | 2,968,566 |
| 2007-11-30 | 2007-11-28 | 11.496 | 227,780 | -4,010 | 0.03% | 2,618,483 |
| 2007-11-28 | 2007-11-26 | 10.897 | 231,790 | +4,010 | 0.03% | 2,525,860 |
| 2007-11-26 | 2007-11-22 | 11.471 | 227,780 | -120,306 | 0.03% | 2,612,803 |
| 2007-11-23 | 2007-11-21 | 11.969 | 348,086 | -8,020 | 0.05% | 4,166,400 |
| 2007-11-22 | 2007-11-20 | 11.770 | 356,106 | +4,010 | 0.05% | 4,191,355 |
| 2007-11-20 | 2007-11-16 | 12.344 | 352,096 | +4,010 | 0.05% | 4,346,098 |
| 2007-11-19 | 2007-11-15 | 12.792 | 348,086 | +802 | 0.05% | 4,452,840 |
| 2007-11-16 | 2007-11-14 | 12.967 | 347,284 | -12,031 | 0.05% | 4,503,201 |
| 2007-11-15 | 2007-11-13 | 11.521 | 359,315 | -8,020 | 0.05% | 4,139,525 |
| 2007-11-14 | 2007-11-12 | 12.219 | 367,335 | -3,208 | 0.05% | 4,488,400 |
| 2007-11-13 | 2007-11-09 | 13.216 | 370,543 | -8,021 | 0.05% | 4,897,198 |
| 2007-11-12 | 2007-11-08 | 13.416 | 378,564 | +4,011 | 0.05% | 5,078,726 |
| 2007-11-09 | 2007-11-07 | 13.590 | 374,553 | +42,508 | 0.05% | 5,090,295 |
| 2007-11-08 | 2007-11-06 | 14.014 | 332,045 | +16,041 | 0.05% | 4,653,358 |
| 2007-11-07 | 2007-11-05 | 14.164 | 316,004 | +8,020 | 0.04% | 4,475,835 |
| 2007-11-06 | 2007-11-02 | 15.336 | 307,984 | +68,174 | 0.04% | 4,723,201 |
| 2007-11-05 | 2007-11-01 | 15.785 | 239,810 | +4,010 | 0.03% | 3,785,334 |
| 2007-11-02 | 2007-10-31 | 15.710 | 235,800 | +28,071 | 0.03% | 3,704,397 |
| 2007-10-31 | 2007-10-29 | 15.934 | 207,729 | +88,225 | 0.03% | 3,310,024 |
| 2007-10-30 | 2007-10-26 | 15.835 | 119,504 | -27,270 | 0.02% | 1,892,297 |
| 2007-10-29 | 2007-10-25 | 15.361 | 146,774 | +11,229 | 0.02% | 2,254,566 |
| 2007-10-26 | 2007-10-24 | 15.785 | 135,545 | -28,071 | 0.02% | 2,139,540 |
| 2007-10-25 | 2007-10-23 | 15.810 | 163,616 | -4,813 | 0.02% | 2,586,713 |
| 2007-10-24 | 2007-10-22 | 15.087 | 168,429 | +51,331 | 0.02% | 2,541,004 |
| 2007-10-23 | 2007-10-18 | 16.109 | 117,098 | -48,123 | 0.02% | 1,886,319 |
| 2007-10-18 | 2007-10-16 | 15.461 | 165,221 | -9,624 | 0.02% | 2,554,407 |
| 2007-10-17 | 2007-10-15 | 15.211 | 174,845 | +48,122 | 0.02% | 2,659,599 |
| 2007-10-16 | 2007-10-12 | 14.538 | 126,723 | -64,163 | 0.02% | 1,842,287 |
| 2007-10-15 | 2007-10-11 | 14.588 | 190,886 | +76,194 | 0.03% | 2,784,602 |
| 2007-10-09 | 2007-10-05 | 14.189 | 114,692 | -7,218 | 0.02% | 1,627,341 |
| 2007-10-04 | 2007-10-02 | 14.114 | 121,910 | -8,021 | 0.02% | 1,720,636 |
| 2007-10-02 | 2007-09-27 | 12.967 | 129,931 | -3,208 | 0.02% | 1,684,804 |
| 2007-09-28 | 2007-09-25 | 12.967 | 133,139 | -12,031 | 0.02% | 1,726,402 |
| 2007-09-27 | 2007-09-24 | 12.892 | 145,170 | -20,051 | 0.02% | 1,871,546 |
| 2007-09-25 | 2007-09-21 | 12.194 | 165,221 | -4,010 | 0.02% | 2,014,686 |
| 2007-09-24 | 2007-09-20 | 12.319 | 169,231 | +18,447 | 0.02% | 2,084,683 |
| 2007-09-20 | 2007-09-18 | 11.546 | 150,784 | +12,031 | 0.02% | 1,740,882 |
| 2007-09-19 | 2007-09-17 | 11.321 | 138,753 | -11,229 | 0.02% | 1,570,838 |
| 2007-09-17 | 2007-09-13 | 11.695 | 149,982 | +4,010 | 0.02% | 1,754,063 |
| 2007-09-14 | 2007-09-12 | 11.845 | 145,972 | -16,040 | 0.02% | 1,729,005 |
| 2007-09-13 | 2007-09-11 | 11.720 | 162,012 | +4,010 | 0.02% | 1,898,796 |
| 2007-09-11 | 2007-09-07 | 10.673 | 158,002 | -4,010 | 0.02% | 1,686,318 |
| 2007-09-03 | 2007-08-30 | 10.498 | 162,012 | -12,031 | 0.02% | 1,700,836 |
| 2007-08-30 | 2007-08-28 | 10.448 | 174,043 | +16,843 | 0.02% | 1,818,460 |
| 2007-08-29 | 2007-08-27 | 10.673 | 157,200 | -12,031 | 0.02% | 1,677,759 |
| 2007-08-28 | 2007-08-24 | 10.349 | 169,231 | +8,021 | 0.02% | 1,751,303 |
| 2007-08-27 | 2007-08-23 | 10.349 | 161,210 | +12,030 | 0.02% | 1,668,297 |
| 2007-08-22 | 2007-08-20 | 9.451 | 149,180 | -4,010 | 0.02% | 1,409,883 |
| 2007-08-21 | 2007-08-17 | 8.728 | 153,190 | +4,010 | 0.02% | 1,337,001 |
| 2007-08-09 | 2007-08-07 | 9.875 | 149,180 | +2,406 | 0.02% | 1,473,123 |
| 2007-08-07 | 2007-08-03 | 10.698 | 146,774 | +4,011 | 0.02% | 1,570,144 |
| 2007-08-06 | 2007-08-02 | 10.897 | 142,763 | -4,011 | 0.02% | 1,555,716 |
| 2007-07-27 | 2007-07-25 | 11.895 | 146,774 | +4,011 | 0.02% | 1,745,825 |
| 2007-07-26 | 2007-07-24 | 11.969 | 142,763 | -46,519 | 0.02% | 1,708,795 |
| 2007-07-25 | 2007-07-23 | 11.446 | 189,282 | +24,061 | 0.03% | 2,166,483 |
| 2007-07-24 | 2007-07-20 | 11.695 | 165,221 | +12,031 | 0.02% | 1,932,285 |
| 2007-07-23 | 2007-07-19 | 11.720 | 153,190 | -12,031 | 0.02% | 1,795,401 |
| 2007-07-20 | 2007-07-18 | 11.745 | 165,221 | +20,051 | 0.02% | 1,940,525 |
| 2007-07-17 | 2007-07-13 | 12.169 | 145,170 | -4,010 | 0.02% | 1,766,566 |
| 2007-07-13 | 2007-07-11 | 12.518 | 149,180 | +4,010 | 0.02% | 1,867,444 |
| 2007-07-12 | 2007-07-10 | 12.443 | 145,170 | -332,847 | 0.02% | 1,806,386 |
| 2007-07-11 | 2007-07-09 | 11.945 | 478,017 | +328,837 | 0.07% | 5,709,684 |
| 2007-07-06 | 2007-07-04 | 11.171 | 149,180 | -60,153 | 0.02% | 1,666,563 |
| 2007-07-05 | 2007-07-03 | 11.047 | 209,333 | -20,051 | 0.03% | 2,312,462 |
| 2007-07-04 | 2007-06-29 | 10.648 | 229,384 | -20,051 | 0.03% | 2,442,442 |
| 2007-07-03 | 2007-06-28 | 10.872 | 249,435 | +40,102 | 0.04% | 2,711,921 |
| 2007-06-29 | 2007-06-27 | 10.498 | 209,333 | -14,437 | 0.03% | 2,197,622 |
| 2007-06-28 | 2007-06-26 | 10.797 | 223,770 | -117,900 | 0.03% | 2,416,145 |
| 2007-06-27 | 2007-06-25 | 10.847 | 341,670 | +120,307 | 0.05% | 3,706,204 |
| 2007-06-26 | 2007-06-22 | 11.595 | 221,363 | 0.03% | 2,566,795 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy