History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.410 | 2,186,000 | +0 | 0.12% | 5,268,260 |
| 2025-10-13 | 2025-10-09 | 2.310 | 2,186,000 | +0 | 0.12% | 5,049,660 |
| 2025-10-10 | 2025-10-08 | 2.280 | 2,186,000 | +30,000 | 0.12% | 4,984,080 |
| 2025-10-06 | 2025-10-02 | 2.330 | 2,156,000 | +8,000 | 0.12% | 5,023,480 |
| 2025-09-19 | 2025-09-17 | 2.470 | 2,148,000 | -30,000 | 0.12% | 5,305,560 |
| 2025-09-18 | 2025-09-16 | 2.470 | 2,178,000 | -10,000 | 0.12% | 5,379,660 |
| 2025-09-15 | 2025-09-11 | 2.470 | 2,188,000 | -20,000 | 0.12% | 5,404,360 |
| 2025-09-12 | 2025-09-10 | 2.410 | 2,208,000 | +30,000 | 0.12% | 5,321,280 |
| 2025-09-02 | 2025-08-29 | 2.440 | 2,178,000 | -10,000 | 0.12% | 5,314,320 |
| 2025-09-01 | 2025-08-28 | 2.400 | 2,188,000 | -10,000 | 0.12% | 5,251,200 |
| 2025-08-29 | 2025-08-27 | 2.400 | 2,198,000 | -30,000 | 0.12% | 5,275,200 |
| 2025-08-28 | 2025-08-26 | 2.440 | 2,228,000 | -30,000 | 0.12% | 5,436,320 |
| 2025-08-27 | 2025-08-25 | 2.500 | 2,258,000 | -116,000 | 0.13% | 5,645,000 |
| 2025-08-26 | 2025-08-22 | 2.330 | 2,374,000 | -240,000 | 0.13% | 5,531,420 |
| 2025-08-25 | 2025-08-21 | 2.240 | 2,614,000 | -10,000 | 0.15% | 5,855,360 |
| 2025-08-22 | 2025-08-20 | 2.210 | 2,624,000 | -10,000 | 0.15% | 5,799,040 |
| 2025-08-18 | 2025-08-14 | 2.200 | 2,634,000 | +8,000 | 0.15% | 5,794,800 |
| 2025-08-13 | 2025-08-11 | 2.160 | 2,626,000 | +32,000 | 0.15% | 5,672,160 |
| 2025-08-11 | 2025-08-07 | 2.150 | 2,594,000 | +20,000 | 0.14% | 5,577,100 |
| 2025-07-31 | 2025-07-29 | 2.220 | 2,574,000 | -20,000 | 0.14% | 5,714,280 |
| 2025-07-29 | 2025-07-25 | 2.290 | 2,594,000 | -180,000 | 0.14% | 5,940,260 |
| 2025-07-24 | 2025-07-22 | 2.200 | 2,774,000 | -50,000 | 0.15% | 6,102,800 |
| 2025-07-23 | 2025-07-21 | 2.130 | 2,824,000 | -30,000 | 0.16% | 6,015,120 |
| 2025-07-18 | 2025-07-16 | 2.080 | 2,854,000 | -2,000 | 0.16% | 5,936,320 |
| 2025-07-15 | 2025-07-11 | 2.080 | 2,856,000 | -30,000 | 0.16% | 5,940,480 |
| 2025-07-09 | 2025-07-07 | 2.100 | 2,886,000 | +20,000 | 0.16% | 6,060,600 |
| 2025-07-08 | 2025-07-04 | 2.080 | 2,866,000 | -20,000 | 0.16% | 5,961,280 |
| 2025-07-03 | 2025-06-30 | 2.100 | 2,886,000 | -50,000 | 0.16% | 6,060,600 |
| 2025-06-30 | 2025-06-26 | 2.050 | 2,936,000 | -100,000 | 0.16% | 6,018,800 |
| 2025-06-25 | 2025-06-23 | 2.030 | 3,036,000 | -30,000 | 0.17% | 6,163,080 |
| 2025-06-24 | 2025-06-20 | 2.010 | 3,066,000 | -30,000 | 0.17% | 6,162,660 |
| 2025-06-19 | 2025-06-17 | 2.010 | 3,096,000 | -10,000 | 0.17% | 6,222,960 |
| 2025-06-12 | 2025-06-10 | 1.930 | 3,106,000 | +30,000 | 0.17% | 5,994,580 |
| 2025-06-05 | 2025-06-03 | 1.900 | 3,076,000 | -20,000 | 0.17% | 5,844,400 |
| 2025-06-02 | 2025-05-29 | 2.192 | 3,096,000 | +210,058 | 0.17% | 6,786,770 |
| 2025-05-27 | 2025-05-23 | 2.139 | 2,885,942 | +46,759 | 0.17% | 6,172,000 |
| 2025-05-23 | 2025-05-21 | 2.160 | 2,839,183 | -18,704 | 0.17% | 6,132,719 |
| 2025-05-19 | 2025-05-15 | 2.085 | 2,857,887 | +46,759 | 0.17% | 5,959,200 |
| 2025-04-30 | 2025-04-28 | 2.042 | 2,811,128 | +37,407 | 0.17% | 5,741,459 |
| 2025-04-10 | 2025-04-08 | 1.925 | 2,773,721 | +9,351 | 0.17% | 5,338,799 |
| 2025-04-09 | 2025-04-07 | 1.861 | 2,764,370 | +84,166 | 0.16% | 5,143,441 |
| 2025-04-08 | 2025-04-03 | 2.042 | 2,680,204 | +33,666 | 0.16% | 5,474,060 |
| 2025-04-01 | 2025-03-28 | 2.064 | 2,646,538 | +1,870 | 0.16% | 5,461,900 |
| 2025-03-28 | 2025-03-26 | 2.085 | 2,644,668 | +9,352 | 0.16% | 5,514,601 |
| 2025-03-27 | 2025-03-25 | 2.074 | 2,635,316 | +18,704 | 0.16% | 5,466,920 |
| 2025-03-26 | 2025-03-24 | 2.096 | 2,616,612 | +130,924 | 0.16% | 5,484,079 |
| 2025-03-25 | 2025-03-21 | 2.128 | 2,485,688 | +158,979 | 0.15% | 5,289,419 |
| 2025-03-24 | 2025-03-20 | 2.149 | 2,326,709 | +28,055 | 0.14% | 5,000,880 |
| 2025-03-19 | 2025-03-17 | 2.310 | 2,298,654 | -37,407 | 0.14% | 5,309,280 |
| 2025-03-13 | 2025-03-11 | 2.213 | 2,336,061 | -9,351 | 0.14% | 5,170,861 |
| 2025-03-11 | 2025-03-07 | 2.203 | 2,345,412 | +18,703 | 0.14% | 5,166,479 |
| 2025-03-07 | 2025-03-05 | 2.160 | 2,326,709 | +28,055 | 0.14% | 5,025,760 |
| 2025-03-06 | 2025-03-04 | 2.128 | 2,298,654 | +56,111 | 0.14% | 4,891,420 |
| 2025-03-05 | 2025-03-03 | 2.139 | 2,242,543 | +28,055 | 0.13% | 4,795,999 |
| 2025-03-04 | 2025-02-28 | 2.192 | 2,214,488 | -1,871 | 0.13% | 4,854,399 |
| 2025-03-03 | 2025-02-27 | 2.310 | 2,216,359 | +5,611 | 0.13% | 5,119,201 |
| 2025-02-27 | 2025-02-25 | 2.288 | 2,210,748 | +5,611 | 0.13% | 5,058,961 |
| 2025-02-20 | 2025-02-18 | 2.320 | 2,205,137 | +28,056 | 0.13% | 5,116,861 |
| 2025-02-19 | 2025-02-17 | 2.331 | 2,177,081 | +33,666 | 0.13% | 5,075,039 |
| 2025-02-10 | 2025-02-06 | 2.353 | 2,143,415 | -1,871 | 0.13% | 5,042,400 |
| 2025-02-07 | 2025-02-05 | 2.363 | 2,145,286 | -29,925 | 0.13% | 5,069,741 |
| 2025-02-06 | 2025-02-04 | 2.320 | 2,175,211 | +97,258 | 0.13% | 5,047,420 |
| 2025-02-05 | 2025-02-03 | 2.310 | 2,077,953 | +69,203 | 0.12% | 4,799,520 |
| 2025-02-04 | 2025-01-28 | 2.331 | 2,008,750 | -16,833 | 0.12% | 4,682,639 |
| 2025-01-23 | 2025-01-21 | 2.310 | 2,025,583 | -22,445 | 0.12% | 4,678,559 |
| 2025-01-22 | 2025-01-20 | 2.310 | 2,048,028 | -1,870 | 0.12% | 4,730,401 |
| 2025-01-21 | 2025-01-17 | 2.331 | 2,049,898 | +13,092 | 0.12% | 4,778,560 |
| 2025-01-20 | 2025-01-16 | 2.331 | 2,036,806 | +5,612 | 0.12% | 4,748,041 |
| 2025-01-16 | 2025-01-14 | 2.278 | 2,031,194 | +46,758 | 0.12% | 4,626,359 |
| 2025-01-08 | 2025-01-06 | 2.395 | 1,984,436 | -37,407 | 0.12% | 4,753,280 |
| 2025-01-07 | 2025-01-03 | 2.310 | 2,021,843 | -91,647 | 0.12% | 4,669,921 |
| 2025-01-06 | 2025-01-02 | 2.342 | 2,113,490 | -74,813 | 0.13% | 4,949,401 |
| 2025-01-03 | 2024-12-31 | 2.299 | 2,188,303 | +3,740 | 0.13% | 5,030,999 |
| 2024-12-30 | 2024-12-24 | 2.160 | 2,184,563 | +11,222 | 0.13% | 4,718,721 |
| 2024-12-17 | 2024-12-13 | 2.171 | 2,173,341 | +3,741 | 0.13% | 4,717,721 |
| 2024-12-13 | 2024-12-11 | 2.160 | 2,169,600 | -9,352 | 0.13% | 4,686,400 |
| 2024-12-12 | 2024-12-10 | 2.139 | 2,178,952 | -9,351 | 0.13% | 4,660,001 |
| 2024-12-11 | 2024-12-09 | 2.171 | 2,188,303 | +9,351 | 0.13% | 4,750,199 |
| 2024-12-05 | 2024-12-03 | 2.128 | 2,178,952 | -18,703 | 0.13% | 4,636,701 |
| 2024-12-04 | 2024-12-02 | 2.107 | 2,197,655 | +28,055 | 0.13% | 4,629,500 |
| 2024-11-29 | 2024-11-27 | 2.117 | 2,169,600 | -46,759 | 0.13% | 4,593,600 |
| 2024-11-28 | 2024-11-26 | 2.085 | 2,216,359 | +9,352 | 0.13% | 4,621,501 |
| 2024-11-26 | 2024-11-22 | 2.096 | 2,207,007 | +18,704 | 0.13% | 4,625,600 |
| 2024-11-20 | 2024-11-18 | 2.128 | 2,188,303 | -93,518 | 0.13% | 4,656,599 |
| 2024-11-15 | 2024-11-13 | 2.117 | 2,281,821 | +18,704 | 0.14% | 4,831,201 |
| 2024-11-14 | 2024-11-12 | 2.149 | 2,263,117 | -22,444 | 0.13% | 4,864,199 |
| 2024-11-13 | 2024-11-11 | 2.128 | 2,285,561 | +3,740 | 0.14% | 4,863,559 |
| 2024-11-08 | 2024-11-06 | 2.149 | 2,281,821 | +18,704 | 0.14% | 4,904,401 |
| 2024-11-04 | 2024-10-31 | 2.160 | 2,263,117 | +18,703 | 0.13% | 4,888,399 |
| 2024-11-01 | 2024-10-30 | 2.171 | 2,244,414 | +155,239 | 0.13% | 4,872,000 |
| 2024-10-24 | 2024-10-22 | 2.331 | 2,089,175 | -57,981 | 0.12% | 4,870,120 |
| 2024-10-22 | 2024-10-18 | 2.342 | 2,147,156 | +18,704 | 0.13% | 5,028,240 |
| 2024-10-16 | 2024-10-14 | 2.385 | 2,128,452 | -20,574 | 0.13% | 5,075,479 |
| 2024-10-10 | 2024-10-08 | 2.310 | 2,149,026 | +18,703 | 0.13% | 4,963,680 |
| 2024-10-09 | 2024-10-07 | 2.556 | 2,130,323 | -5,611 | 0.13% | 5,444,421 |
| 2024-10-08 | 2024-10-04 | 2.459 | 2,135,934 | -63,592 | 0.13% | 5,253,201 |
| 2024-10-04 | 2024-10-02 | 2.385 | 2,199,526 | +13,093 | 0.13% | 5,244,961 |
| 2024-10-03 | 2024-09-30 | 2.256 | 2,186,433 | +37,407 | 0.13% | 4,933,180 |
| 2024-09-27 | 2024-09-25 | 2.107 | 2,149,026 | -9,352 | 0.13% | 4,527,060 |
| 2024-09-26 | 2024-09-24 | 2.085 | 2,158,378 | -18,703 | 0.13% | 4,500,600 |
| 2024-09-13 | 2024-09-11 | 1.957 | 2,177,081 | +18,703 | 0.13% | 4,260,239 |
| 2024-09-12 | 2024-09-10 | 1.968 | 2,158,378 | -93,517 | 0.13% | 4,246,720 |
| 2024-08-27 | 2024-08-23 | 2.021 | 2,251,895 | -18,704 | 0.13% | 4,551,120 |
| 2024-08-16 | 2024-08-14 | 2.021 | 2,270,599 | +24,315 | 0.14% | 4,588,921 |
| 2024-08-14 | 2024-08-12 | 2.021 | 2,246,284 | +1,870 | 0.13% | 4,539,780 |
| 2024-08-13 | 2024-08-09 | 2.053 | 2,244,414 | -9,352 | 0.13% | 4,608,000 |
| 2024-08-09 | 2024-08-07 | 2.053 | 2,253,766 | +9,352 | 0.13% | 4,627,201 |
| 2024-08-07 | 2024-08-05 | 1.978 | 2,244,414 | +18,704 | 0.13% | 4,440,000 |
| 2024-08-06 | 2024-08-02 | 2.053 | 2,225,710 | +31,796 | 0.13% | 4,569,599 |
| 2024-08-01 | 2024-07-30 | 2.042 | 2,193,914 | -93,518 | 0.13% | 4,480,859 |
| 2024-07-25 | 2024-07-23 | 2.117 | 2,287,432 | +65,462 | 0.14% | 4,843,081 |
| 2024-07-18 | 2024-07-16 | 2.374 | 2,221,970 | +18,704 | 0.13% | 5,274,721 |
| 2024-07-16 | 2024-07-12 | 2.449 | 2,203,266 | +9,352 | 0.13% | 5,395,239 |
| 2024-07-15 | 2024-07-11 | 2.470 | 2,193,914 | +9,351 | 0.13% | 5,419,259 |
| 2024-07-11 | 2024-07-09 | 2.513 | 2,184,563 | -18,703 | 0.13% | 5,489,601 |
| 2024-07-08 | 2024-07-04 | 2.577 | 2,203,266 | -151,498 | 0.13% | 5,677,959 |
| 2024-07-04 | 2024-07-02 | 2.492 | 2,354,764 | -28,055 | 0.14% | 5,866,940 |
| 2024-07-02 | 2024-06-27 | 2.363 | 2,382,819 | -18,704 | 0.14% | 5,631,079 |
| 2024-06-28 | 2024-06-26 | 2.395 | 2,401,523 | -5,611 | 0.14% | 5,752,321 |
| 2024-06-26 | 2024-06-24 | 2.331 | 2,407,134 | +18,704 | 0.14% | 5,611,320 |
| 2024-06-20 | 2024-06-18 | 2.363 | 2,388,430 | +28,055 | 0.14% | 5,644,339 |
| 2024-06-14 | 2024-06-12 | 2.353 | 2,360,375 | -5,611 | 0.14% | 5,552,800 |
| 2024-06-11 | 2024-06-06 | 2.310 | 2,365,986 | +14,963 | 0.14% | 5,464,800 |
| 2024-06-07 | 2024-06-05 | 2.353 | 2,351,023 | -20,574 | 0.14% | 5,530,799 |
| 2024-06-06 | 2024-06-04 | 2.395 | 2,371,597 | +9,351 | 0.14% | 5,680,639 |
| 2024-06-05 | 2024-06-03 | 2.951 | 2,362,246 | +9,352 | 0.14% | 6,971,593 |
| 2024-06-04 | 2024-05-31 | 2.928 | 2,352,894 | +298,122 | 0.14% | 6,888,662 |
| 2024-06-03 | 2024-05-30 | 2.951 | 2,054,772 | -37,422 | 0.13% | 6,064,159 |
| 2024-05-31 | 2024-05-29 | 2.963 | 2,092,194 | +1,701 | 0.14% | 6,199,201 |
| 2024-05-29 | 2024-05-27 | 3.010 | 2,090,493 | +15,309 | 0.14% | 6,292,480 |
| 2024-05-28 | 2024-05-24 | 2.916 | 2,075,184 | +85,048 | 0.14% | 6,051,200 |
| 2024-05-27 | 2024-05-23 | 2.928 | 1,990,136 | +222,828 | 0.13% | 5,826,601 |
| 2024-05-24 | 2024-05-22 | 3.034 | 1,767,308 | +17,009 | 0.12% | 5,361,239 |
| 2024-05-23 | 2024-05-21 | 2.998 | 1,750,299 | +8,505 | 0.11% | 5,247,901 |
| 2024-05-22 | 2024-05-20 | 2.998 | 1,741,794 | +219,425 | 0.11% | 5,222,400 |
| 2024-05-21 | 2024-05-17 | 3.057 | 1,522,369 | +57,833 | 0.10% | 4,654,001 |
| 2024-05-20 | 2024-05-16 | 3.069 | 1,464,536 | +17,010 | 0.10% | 4,494,421 |
| 2024-05-17 | 2024-05-14 | 3.139 | 1,447,526 | -25,515 | 0.09% | 4,544,340 |
| 2024-05-16 | 2024-05-13 | 3.128 | 1,473,041 | -6,803 | 0.10% | 4,607,122 |
| 2024-05-13 | 2024-05-09 | 2.975 | 1,479,844 | -8,505 | 0.10% | 4,402,199 |
| 2024-05-10 | 2024-05-08 | 2.963 | 1,488,349 | -17,010 | 0.10% | 4,409,999 |
| 2024-05-09 | 2024-05-07 | 2.987 | 1,505,359 | +37,421 | 0.10% | 4,495,800 |
| 2024-05-08 | 2024-05-06 | 3.034 | 1,467,938 | +1,701 | 0.10% | 4,453,081 |
| 2024-05-06 | 2024-05-02 | 2.845 | 1,466,237 | +10,206 | 0.10% | 4,172,081 |
| 2024-05-02 | 2024-04-29 | 2.881 | 1,456,031 | -8,505 | 0.10% | 4,194,401 |
| 2024-04-30 | 2024-04-26 | 2.951 | 1,464,536 | -17,009 | 0.10% | 4,322,221 |
| 2024-04-25 | 2024-04-23 | 2.834 | 1,481,545 | +3,402 | 0.10% | 4,198,219 |
| 2024-04-22 | 2024-04-18 | 2.939 | 1,478,143 | -71,441 | 0.10% | 4,344,999 |
| 2024-04-17 | 2024-04-15 | 2.892 | 1,549,584 | -166,695 | 0.10% | 4,482,119 |
| 2024-04-16 | 2024-04-12 | 2.740 | 1,716,279 | +10,206 | 0.11% | 4,701,939 |
| 2024-04-15 | 2024-04-11 | 2.822 | 1,706,073 | -1,701 | 0.11% | 4,814,399 |
| 2024-04-12 | 2024-04-10 | 2.810 | 1,707,774 | -15,309 | 0.11% | 4,799,119 |
| 2024-04-03 | 2024-03-28 | 2.657 | 1,723,083 | +52,730 | 0.11% | 4,578,759 |
| 2024-04-02 | 2024-03-27 | 2.704 | 1,670,353 | +3,402 | 0.11% | 4,517,200 |
| 2024-03-28 | 2024-03-26 | 2.646 | 1,666,951 | +110,563 | 0.11% | 4,410,000 |
| 2024-03-12 | 2024-03-08 | 2.892 | 1,556,388 | -57,833 | 0.10% | 4,501,800 |
| 2024-03-11 | 2024-03-07 | 2.787 | 1,614,221 | -8,505 | 0.11% | 4,498,260 |
| 2024-03-04 | 2024-02-29 | 2.763 | 1,622,726 | -17,010 | 0.11% | 4,483,800 |
| 2024-03-01 | 2024-02-28 | 2.681 | 1,639,736 | -10,205 | 0.11% | 4,395,841 |
| 2024-02-27 | 2024-02-23 | 2.693 | 1,649,941 | -17,010 | 0.11% | 4,442,599 |
| 2024-02-26 | 2024-02-22 | 2.704 | 1,666,951 | -17,010 | 0.11% | 4,508,000 |
| 2024-02-23 | 2024-02-21 | 2.599 | 1,683,961 | -17,010 | 0.11% | 4,375,800 |
| 2024-01-29 | 2024-01-25 | 2.599 | 1,700,971 | -42,524 | 0.11% | 4,420,001 |
| 2024-01-24 | 2024-01-22 | 2.281 | 1,743,495 | -45,926 | 0.11% | 3,977,000 |
| 2024-01-09 | 2024-01-05 | 2.399 | 1,789,421 | -34,019 | 0.12% | 4,292,160 |
| 2024-01-02 | 2023-12-28 | 2.281 | 1,823,440 | +8,504 | 0.12% | 4,159,359 |
| 2023-12-29 | 2023-12-27 | 2.234 | 1,814,936 | -8,504 | 0.12% | 4,054,601 |
| 2023-12-15 | 2023-12-13 | 2.199 | 1,823,440 | -10,206 | 0.12% | 4,009,279 |
| 2023-12-14 | 2023-12-12 | 2.258 | 1,833,646 | -17,010 | 0.12% | 4,139,519 |
| 2023-12-12 | 2023-12-08 | 2.246 | 1,850,656 | -6,804 | 0.12% | 4,156,160 |
| 2023-12-07 | 2023-12-05 | 2.128 | 1,857,460 | -8,505 | 0.12% | 3,953,040 |
| 2023-11-22 | 2023-11-20 | 2.163 | 1,865,965 | +8,505 | 0.12% | 4,036,961 |
| 2023-10-24 | 2023-10-19 | 2.140 | 1,857,460 | +25,515 | 0.12% | 3,974,880 |
| 2023-08-25 | 2023-08-23 | 2.163 | 1,831,945 | +10,206 | 0.12% | 3,963,359 |
| 2023-08-23 | 2023-08-21 | 2.093 | 1,821,739 | -17,010 | 0.12% | 3,812,759 |
| 2023-08-02 | 2023-07-31 | 2.281 | 1,838,749 | -17,010 | 0.12% | 4,194,280 |
| 2023-08-01 | 2023-07-28 | 2.258 | 1,855,759 | -35,720 | 0.12% | 4,189,440 |
| 2023-07-28 | 2023-07-26 | 2.187 | 1,891,479 | +32,318 | 0.12% | 4,136,639 |
| 2023-07-26 | 2023-07-24 | 2.152 | 1,859,161 | +11,907 | 0.12% | 4,000,380 |
| 2023-07-24 | 2023-07-20 | 2.175 | 1,847,254 | -69,740 | 0.12% | 4,018,200 |
| 2023-07-18 | 2023-07-13 | 2.105 | 1,916,994 | +25,515 | 0.13% | 4,034,660 |
| 2023-07-05 | 2023-07-03 | 2.093 | 1,891,479 | +10,206 | 0.12% | 3,958,719 |
| 2023-06-27 | 2023-06-23 | 2.011 | 1,881,273 | -3,402 | 0.12% | 3,782,519 |
| 2023-06-23 | 2023-06-20 | 2.069 | 1,884,675 | +17,009 | 0.12% | 3,900,159 |
| 2023-06-13 | 2023-06-09 | 2.093 | 1,867,666 | +8,505 | 0.12% | 3,908,881 |
| 2023-06-12 | 2023-06-08 | 2.081 | 1,859,161 | -6,804 | 0.12% | 3,869,220 |
| 2023-06-09 | 2023-06-07 | 2.081 | 1,865,965 | +3,402 | 0.12% | 3,883,381 |
| 2023-06-05 | 2023-06-01 | 2.046 | 1,862,563 | +17,010 | 0.12% | 3,810,600 |
| 2023-05-31 | 2023-05-29 | 2.588 | 1,845,553 | +42,524 | 0.12% | 4,776,144 |
| 2023-05-30 | 2023-05-25 | 2.601 | 1,803,029 | +181,032 | 0.12% | 4,689,661 |
| 2023-05-29 | 2023-05-24 | 2.640 | 1,621,997 | +7,651 | 0.12% | 4,282,399 |
| 2023-05-24 | 2023-05-22 | 2.666 | 1,614,346 | +38,254 | 0.12% | 4,304,399 |
| 2023-05-23 | 2023-05-19 | 2.666 | 1,576,092 | +18,362 | 0.11% | 4,202,400 |
| 2023-05-22 | 2023-05-18 | 2.745 | 1,557,730 | +7,651 | 0.11% | 4,275,601 |
| 2023-05-19 | 2023-05-17 | 2.706 | 1,550,079 | +22,953 | 0.11% | 4,193,821 |
| 2023-05-18 | 2023-05-16 | 2.771 | 1,527,126 | +15,302 | 0.11% | 4,231,520 |
| 2023-05-17 | 2023-05-15 | 2.771 | 1,511,824 | -3,060 | 0.11% | 4,189,120 |
| 2023-05-12 | 2023-05-10 | 2.889 | 1,514,884 | +12,241 | 0.11% | 4,375,799 |
| 2023-05-11 | 2023-05-09 | 2.915 | 1,502,643 | -22,953 | 0.11% | 4,379,720 |
| 2023-05-10 | 2023-05-08 | 2.902 | 1,525,596 | +22,953 | 0.11% | 4,426,681 |
| 2023-05-08 | 2023-05-04 | 2.862 | 1,502,643 | -47,436 | 0.11% | 4,301,160 |
| 2023-05-04 | 2023-05-02 | 2.745 | 1,550,079 | -24,483 | 0.11% | 4,254,601 |
| 2023-05-03 | 2023-04-28 | 2.706 | 1,574,562 | +15,302 | 0.11% | 4,260,061 |
| 2023-04-28 | 2023-04-26 | 2.719 | 1,559,260 | -76,509 | 0.11% | 4,239,041 |
| 2023-04-20 | 2023-04-18 | 2.719 | 1,635,769 | -7,651 | 0.12% | 4,447,040 |
| 2023-04-19 | 2023-04-17 | 2.679 | 1,643,420 | +16,832 | 0.12% | 4,403,400 |
| 2023-04-11 | 2023-04-04 | 2.601 | 1,626,588 | +4,591 | 0.12% | 4,230,740 |
| 2023-04-06 | 2023-04-03 | 2.588 | 1,621,997 | +24,483 | 0.12% | 4,197,599 |
| 2023-04-03 | 2023-03-30 | 2.666 | 1,597,514 | -18,363 | 0.12% | 4,259,519 |
| 2023-03-31 | 2023-03-29 | 2.640 | 1,615,877 | -21,422 | 0.12% | 4,266,241 |
| 2023-03-29 | 2023-03-27 | 2.470 | 1,637,299 | +76,509 | 0.12% | 4,044,599 |
| 2023-03-21 | 2023-03-17 | 2.536 | 1,560,790 | -68,858 | 0.11% | 3,957,600 |
| 2023-03-20 | 2023-03-16 | 2.444 | 1,629,648 | +15,302 | 0.12% | 3,983,099 |
| 2023-03-17 | 2023-03-15 | 2.562 | 1,614,346 | -10,712 | 0.12% | 4,135,599 |
| 2023-03-13 | 2023-03-09 | 2.588 | 1,625,058 | -3,060 | 0.12% | 4,205,521 |
| 2023-03-10 | 2023-03-08 | 2.640 | 1,628,118 | -15,302 | 0.12% | 4,298,560 |
| 2023-03-09 | 2023-03-07 | 2.640 | 1,643,420 | +7,651 | 0.12% | 4,338,960 |
| 2023-03-08 | 2023-03-06 | 2.523 | 1,635,769 | +15,302 | 0.12% | 4,126,340 |
| 2023-03-07 | 2023-03-03 | 2.444 | 1,620,467 | +10,711 | 0.12% | 3,960,659 |
| 2023-03-06 | 2023-03-02 | 2.418 | 1,609,756 | +7,651 | 0.12% | 3,892,400 |
| 2023-03-02 | 2023-02-28 | 2.313 | 1,602,105 | +3,060 | 0.12% | 3,706,380 |
| 2023-02-27 | 2023-02-23 | 2.444 | 1,599,045 | +53,557 | 0.12% | 3,908,301 |
| 2023-02-22 | 2023-02-20 | 2.509 | 1,545,488 | +7,651 | 0.11% | 3,878,400 |
| 2023-02-21 | 2023-02-17 | 2.509 | 1,537,837 | +15,302 | 0.11% | 3,859,200 |
| 2023-02-20 | 2023-02-16 | 2.523 | 1,522,535 | +19,892 | 0.11% | 3,840,699 |
| 2023-02-16 | 2023-02-14 | 2.588 | 1,502,643 | +22,953 | 0.11% | 3,888,720 |
| 2023-02-15 | 2023-02-13 | 2.706 | 1,479,690 | +10,711 | 0.11% | 4,003,380 |
| 2023-02-14 | 2023-02-10 | 2.614 | 1,468,979 | +22,953 | 0.11% | 3,840,001 |
| 2023-02-08 | 2023-02-06 | 2.614 | 1,446,026 | +22,953 | 0.11% | 3,780,000 |
| 2023-02-01 | 2023-01-30 | 2.640 | 1,423,073 | +7,651 | 0.10% | 3,757,199 |
| 2023-01-31 | 2023-01-27 | 2.771 | 1,415,422 | -7,651 | 0.10% | 3,921,999 |
| 2023-01-27 | 2023-01-20 | 2.679 | 1,423,073 | -15,302 | 0.10% | 3,812,999 |
| 2023-01-26 | 2023-01-19 | 2.653 | 1,438,375 | -22,953 | 0.10% | 3,816,400 |
| 2023-01-20 | 2023-01-18 | 2.719 | 1,461,328 | +22,953 | 0.11% | 3,972,800 |
| 2023-01-16 | 2023-01-12 | 2.483 | 1,438,375 | +38,255 | 0.10% | 3,572,000 |
| 2023-01-10 | 2023-01-06 | 2.470 | 1,400,120 | +4,590 | 0.10% | 3,458,699 |
| 2023-01-09 | 2023-01-05 | 2.457 | 1,395,530 | -7,651 | 0.10% | 3,429,120 |
| 2023-01-05 | 2023-01-03 | 2.483 | 1,403,181 | +7,651 | 0.10% | 3,484,601 |
| 2022-12-23 | 2022-12-21 | 2.366 | 1,395,530 | +1,530 | 0.10% | 3,301,440 |
| 2022-12-22 | 2022-12-20 | 2.340 | 1,394,000 | +7,651 | 0.10% | 3,261,381 |
| 2022-12-14 | 2022-12-12 | 2.431 | 1,386,349 | -68,858 | 0.10% | 3,370,321 |
| 2022-12-09 | 2022-12-07 | 2.405 | 1,455,207 | -7,651 | 0.11% | 3,499,680 |
| 2022-12-08 | 2022-12-06 | 2.470 | 1,462,858 | -4,591 | 0.11% | 3,613,680 |
| 2022-12-07 | 2022-12-05 | 2.536 | 1,467,449 | -7,651 | 0.11% | 3,720,921 |
| 2022-12-05 | 2022-12-01 | 2.392 | 1,475,100 | -22,952 | 0.11% | 3,528,241 |
| 2022-11-29 | 2022-11-25 | 2.392 | 1,498,052 | -7,651 | 0.11% | 3,583,139 |
| 2022-11-28 | 2022-11-24 | 2.261 | 1,505,703 | -7,651 | 0.11% | 3,404,639 |
| 2022-11-17 | 2022-11-15 | 2.287 | 1,513,354 | -7,651 | 0.11% | 3,461,500 |
| 2022-11-15 | 2022-11-11 | 2.157 | 1,521,005 | +7,651 | 0.11% | 3,280,200 |
| 2022-11-14 | 2022-11-10 | 2.104 | 1,513,354 | -1,530 | 0.11% | 3,184,580 |
| 2022-11-03 | 2022-11-01 | 2.026 | 1,514,884 | +15,301 | 0.11% | 3,068,999 |
| 2022-11-02 | 2022-10-31 | 1.961 | 1,499,583 | +15,302 | 0.11% | 2,940,001 |
| 2022-10-27 | 2022-10-25 | 1.974 | 1,484,281 | +24,483 | 0.11% | 2,929,401 |
| 2022-10-19 | 2022-10-17 | 2.196 | 1,459,798 | -6,120 | 0.11% | 3,205,441 |
| 2022-10-14 | 2022-10-12 | 2.144 | 1,465,918 | +4,590 | 0.11% | 3,142,239 |
| 2022-10-12 | 2022-10-10 | 2.078 | 1,461,328 | +15,302 | 0.11% | 3,036,900 |
| 2022-09-30 | 2022-09-28 | 2.183 | 1,446,026 | +7,651 | 0.11% | 3,156,300 |
| 2022-09-28 | 2022-09-26 | 2.274 | 1,438,375 | +7,651 | 0.11% | 3,271,200 |
| 2022-09-23 | 2022-09-21 | 2.379 | 1,430,724 | +7,651 | 0.11% | 3,403,400 |
| 2022-09-21 | 2022-09-19 | 2.340 | 1,423,073 | -12,242 | 0.11% | 3,329,399 |
| 2022-09-19 | 2022-09-15 | 2.523 | 1,435,315 | +1,530 | 0.11% | 3,620,681 |
| 2022-09-14 | 2022-09-09 | 2.483 | 1,433,785 | +22,953 | 0.11% | 3,560,601 |
| 2022-09-09 | 2022-09-07 | 2.549 | 1,410,832 | +33,664 | 0.10% | 3,595,801 |
| 2022-09-07 | 2022-09-05 | 2.575 | 1,377,168 | +7,651 | 0.10% | 3,546,001 |
| 2022-09-06 | 2022-09-02 | 2.614 | 1,369,517 | +7,651 | 0.10% | 3,580,001 |
| 2022-09-02 | 2022-08-31 | 2.679 | 1,361,866 | -3,060 | 0.10% | 3,649,001 |
| 2022-09-01 | 2022-08-30 | 2.692 | 1,364,926 | +7,651 | 0.10% | 3,675,040 |
| 2022-08-24 | 2022-08-22 | 2.784 | 1,357,275 | -7,651 | 0.10% | 3,778,619 |
| 2022-08-17 | 2022-08-15 | 2.849 | 1,364,926 | -7,651 | 0.10% | 3,889,120 |
| 2022-08-08 | 2022-08-04 | 2.706 | 1,372,577 | -1,530 | 0.10% | 3,713,580 |
| 2022-08-05 | 2022-08-03 | 2.562 | 1,374,107 | -6,121 | 0.10% | 3,520,159 |
| 2022-08-04 | 2022-08-02 | 2.509 | 1,380,228 | +68,858 | 0.10% | 3,463,680 |
| 2022-07-28 | 2022-07-26 | 2.771 | 1,311,370 | +12,242 | 0.10% | 3,633,681 |
| 2022-07-22 | 2022-07-20 | 2.758 | 1,299,128 | -7,651 | 0.10% | 3,582,780 |
| 2022-07-20 | 2022-07-18 | 2.732 | 1,306,779 | +7,651 | 0.10% | 3,569,720 |
| 2022-07-19 | 2022-07-15 | 2.640 | 1,299,128 | +15,302 | 0.10% | 3,429,960 |
| 2022-07-18 | 2022-07-14 | 2.745 | 1,283,826 | +22,953 | 0.09% | 3,523,799 |
| 2022-07-15 | 2022-07-13 | 2.849 | 1,260,873 | -3,061 | 0.09% | 3,592,639 |
| 2022-07-14 | 2022-07-12 | 2.771 | 1,263,934 | +1,530 | 0.09% | 3,502,240 |
| 2022-07-13 | 2022-07-11 | 2.823 | 1,262,404 | +1,531 | 0.09% | 3,564,001 |
| 2022-07-11 | 2022-07-07 | 2.915 | 1,260,873 | -15,302 | 0.09% | 3,675,039 |
| 2022-07-08 | 2022-07-06 | 2.836 | 1,276,175 | +16,832 | 0.09% | 3,619,559 |
| 2022-07-05 | 2022-06-30 | 2.954 | 1,259,343 | +3,060 | 0.09% | 3,719,959 |
| 2022-07-04 | 2022-06-29 | 2.902 | 1,256,283 | +76,509 | 0.09% | 3,645,240 |
| 2022-06-28 | 2022-06-24 | 2.941 | 1,179,774 | +38,255 | 0.09% | 3,469,501 |
| 2022-06-24 | 2022-06-22 | 3.150 | 1,141,519 | -61,207 | 0.08% | 3,595,720 |
| 2022-06-23 | 2022-06-21 | 3.085 | 1,202,726 | -7,651 | 0.09% | 3,709,919 |
| 2022-06-22 | 2022-06-20 | 2.993 | 1,210,377 | -4,591 | 0.09% | 3,622,779 |
| 2022-06-21 | 2022-06-17 | 3.085 | 1,214,968 | +52,026 | 0.09% | 3,747,680 |
| 2022-06-20 | 2022-06-16 | 2.993 | 1,162,942 | +16,832 | 0.09% | 3,480,801 |
| 2022-06-15 | 2022-06-13 | 3.111 | 1,146,110 | +3,061 | 0.08% | 3,565,242 |
| 2022-06-09 | 2022-06-07 | 3.307 | 1,143,049 | +32,134 | 0.08% | 3,779,820 |
| 2022-06-06 | 2022-06-01 | 3.346 | 1,110,915 | +6,121 | 0.08% | 3,717,119 |
| 2022-06-02 | 2022-05-31 | 3.861 | 1,104,794 | -48,966 | 0.08% | 4,265,972 |
| 2022-06-01 | 2022-05-30 | 3.651 | 1,153,760 | +98,745 | 0.09% | 4,212,924 |
| 2022-05-31 | 2022-05-27 | 3.637 | 1,055,015 | +65,760 | 0.08% | 3,837,599 |
| 2022-05-27 | 2022-05-25 | 3.735 | 989,255 | +7,147 | 0.08% | 3,695,278 |
| 2022-05-26 | 2022-05-24 | 3.637 | 982,108 | +27,162 | 0.08% | 3,572,401 |
| 2022-05-25 | 2022-05-23 | 3.693 | 954,946 | +71,478 | 0.08% | 3,527,040 |
| 2022-05-23 | 2022-05-19 | 3.763 | 883,468 | -7,148 | 0.07% | 3,324,840 |
| 2022-05-20 | 2022-05-18 | 3.847 | 890,616 | -8,577 | 0.07% | 3,426,501 |
| 2022-05-18 | 2022-05-16 | 3.833 | 899,193 | +7,148 | 0.07% | 3,446,919 |
| 2022-05-16 | 2022-05-12 | 3.610 | 892,045 | +7,147 | 0.07% | 3,219,839 |
| 2022-05-06 | 2022-05-04 | 3.959 | 884,898 | -1,429 | 0.07% | 3,503,542 |
| 2022-05-05 | 2022-05-03 | 3.833 | 886,327 | +7,148 | 0.07% | 3,397,600 |
| 2022-05-04 | 2022-04-29 | 3.819 | 879,179 | -14,296 | 0.07% | 3,357,899 |
| 2022-05-03 | 2022-04-28 | 3.833 | 893,475 | -71,478 | 0.07% | 3,425,000 |
| 2022-04-28 | 2022-04-26 | 3.526 | 964,953 | +14,296 | 0.08% | 3,402,000 |
| 2022-04-27 | 2022-04-25 | 3.526 | 950,657 | +85,773 | 0.08% | 3,351,599 |
| 2022-04-26 | 2022-04-22 | 3.749 | 864,884 | +1,430 | 0.07% | 3,242,801 |
| 2022-04-22 | 2022-04-20 | 3.805 | 863,454 | +7,148 | 0.07% | 3,285,759 |
| 2022-04-14 | 2022-04-12 | 4.015 | 856,306 | +15,725 | 0.07% | 3,438,259 |
| 2022-04-13 | 2022-04-11 | 4.183 | 840,581 | -521,790 | 0.07% | 3,516,239 |
| 2022-04-12 | 2022-04-08 | 4.155 | 1,362,371 | +510,353 | 0.11% | 5,660,822 |
| 2022-04-11 | 2022-04-07 | 3.959 | 852,018 | -498,916 | 0.07% | 3,373,361 |
| 2022-04-08 | 2022-04-06 | 4.113 | 1,350,934 | -14,296 | 0.11% | 5,556,600 |
| 2022-04-07 | 2022-04-04 | 4.057 | 1,365,230 | -7,147 | 0.11% | 5,539,001 |
| 2022-04-06 | 2022-04-01 | 3.931 | 1,372,377 | +496,057 | 0.11% | 5,395,198 |
| 2022-04-04 | 2022-03-31 | 3.763 | 876,320 | +7,148 | 0.07% | 3,297,939 |
| 2022-03-30 | 2022-03-28 | 4.113 | 869,172 | -27,162 | 0.07% | 3,575,038 |
| 2022-03-29 | 2022-03-25 | 4.029 | 896,334 | -22,873 | 0.07% | 3,611,520 |
| 2022-03-28 | 2022-03-24 | 4.057 | 919,207 | -92,921 | 0.07% | 3,729,400 |
| 2022-03-25 | 2022-03-23 | 3.861 | 1,012,128 | +71,478 | 0.08% | 3,908,158 |
| 2022-03-24 | 2022-03-22 | 3.889 | 940,650 | -28,592 | 0.07% | 3,658,478 |
| 2022-03-23 | 2022-03-21 | 3.777 | 969,242 | -24,302 | 0.08% | 3,661,202 |
| 2022-03-22 | 2022-03-18 | 3.693 | 993,544 | -178,695 | 0.08% | 3,669,600 |
| 2022-03-21 | 2022-03-17 | 3.316 | 1,172,239 | +17,155 | 0.09% | 3,886,800 |
| 2022-03-17 | 2022-03-15 | 2.952 | 1,155,084 | +57,182 | 0.09% | 3,409,759 |
| 2022-03-16 | 2022-03-14 | 3.316 | 1,097,902 | +50,035 | 0.09% | 3,640,320 |
| 2022-03-14 | 2022-03-10 | 3.554 | 1,047,867 | -1,430 | 0.08% | 3,723,639 |
| 2022-03-11 | 2022-03-09 | 3.596 | 1,049,297 | -100,069 | 0.08% | 3,772,760 |
| 2022-03-10 | 2022-03-08 | 3.749 | 1,149,366 | -28,591 | 0.09% | 4,309,439 |
| 2022-03-09 | 2022-03-07 | 4.071 | 1,177,957 | -57,183 | 0.09% | 4,795,679 |
| 2022-03-08 | 2022-03-04 | 3.707 | 1,235,140 | -241,595 | 0.10% | 4,579,201 |
| 2022-03-01 | 2022-02-25 | 3.344 | 1,476,735 | +8,577 | 0.12% | 4,937,739 |
| 2022-02-28 | 2022-02-24 | 3.372 | 1,468,158 | -42,887 | 0.12% | 4,950,140 |
| 2022-02-23 | 2022-02-21 | 3.358 | 1,511,045 | +5,718 | 0.12% | 5,073,601 |
| 2022-02-21 | 2022-02-17 | 3.400 | 1,505,327 | -14,295 | 0.12% | 5,117,582 |
| 2022-02-17 | 2022-02-15 | 3.288 | 1,519,622 | +21,443 | 0.12% | 4,996,100 |
| 2022-02-16 | 2022-02-14 | 3.414 | 1,498,179 | +7,148 | 0.12% | 5,114,241 |
| 2022-02-15 | 2022-02-11 | 3.358 | 1,491,031 | -21,443 | 0.12% | 5,006,400 |
| 2022-02-14 | 2022-02-10 | 3.204 | 1,512,474 | +21,443 | 0.12% | 4,845,639 |
| 2022-02-11 | 2022-02-09 | 3.344 | 1,491,031 | -28,591 | 0.12% | 4,985,540 |
| 2022-02-10 | 2022-02-08 | 3.302 | 1,519,622 | -8,578 | 0.12% | 5,017,360 |
| 2022-02-08 | 2022-02-04 | 3.148 | 1,528,200 | -4,288 | 0.12% | 4,810,502 |
| 2022-02-07 | 2022-01-31 | 2.966 | 1,532,488 | +144,385 | 0.12% | 4,545,279 |
| 2022-02-04 | 2022-01-27 | 3.106 | 1,388,103 | +21,444 | 0.11% | 4,311,241 |
| 2022-01-27 | 2022-01-25 | 3.134 | 1,366,659 | +2,859 | 0.11% | 4,282,879 |
| 2022-01-26 | 2022-01-24 | 3.302 | 1,363,800 | +71,478 | 0.11% | 4,502,880 |
| 2022-01-21 | 2022-01-19 | 3.442 | 1,292,322 | +4,289 | 0.10% | 4,447,680 |
| 2022-01-20 | 2022-01-18 | 3.414 | 1,288,033 | -35,739 | 0.10% | 4,396,878 |
| 2022-01-19 | 2022-01-17 | 3.316 | 1,323,772 | +2,859 | 0.10% | 4,389,239 |
| 2022-01-14 | 2022-01-12 | 3.414 | 1,320,913 | -10,007 | 0.10% | 4,509,119 |
| 2022-01-13 | 2022-01-11 | 3.330 | 1,330,920 | -4,289 | 0.11% | 4,431,559 |
| 2022-01-12 | 2022-01-10 | 3.246 | 1,335,209 | -7,148 | 0.11% | 4,333,760 |
| 2022-01-11 | 2022-01-07 | 3.190 | 1,342,357 | -4,288 | 0.11% | 4,281,841 |
| 2022-01-10 | 2022-01-06 | 3.120 | 1,346,645 | +14,295 | 0.11% | 4,201,319 |
| 2022-01-07 | 2022-01-05 | 3.148 | 1,332,350 | -1,429 | 0.11% | 4,194,001 |
| 2022-01-05 | 2022-01-03 | 3.176 | 1,333,779 | +20,013 | 0.11% | 4,235,819 |
| 2022-01-03 | 2021-12-29 | 2.924 | 1,313,766 | +1,430 | 0.10% | 3,841,421 |
| 2021-12-22 | 2021-12-20 | 2.756 | 1,312,336 | +14,296 | 0.10% | 3,616,920 |
| 2021-12-21 | 2021-12-17 | 2.868 | 1,298,040 | +14,295 | 0.10% | 3,722,799 |
| 2021-12-13 | 2021-12-09 | 3.176 | 1,283,745 | +14,296 | 0.10% | 4,076,921 |
| 2021-12-09 | 2021-12-07 | 3.078 | 1,269,449 | +4,289 | 0.10% | 3,907,199 |
| 2021-12-08 | 2021-12-06 | 3.092 | 1,265,160 | +1,429 | 0.10% | 3,911,698 |
| 2021-12-02 | 2021-11-30 | 3.330 | 1,263,731 | -2,859 | 0.10% | 4,207,840 |
| 2021-11-29 | 2021-11-25 | 3.218 | 1,266,590 | +30,021 | 0.10% | 4,075,600 |
| 2021-11-24 | 2021-11-22 | 3.330 | 1,236,569 | +7,148 | 0.10% | 4,117,399 |
| 2021-11-19 | 2021-11-17 | 3.386 | 1,229,421 | +7,147 | 0.10% | 4,162,398 |
| 2021-11-17 | 2021-11-15 | 3.316 | 1,222,274 | +58,612 | 0.10% | 4,052,701 |
| 2021-11-16 | 2021-11-12 | 3.428 | 1,163,662 | +8,578 | 0.09% | 3,988,601 |
| 2021-11-12 | 2021-11-10 | 3.344 | 1,155,084 | +14,295 | 0.09% | 3,862,239 |
| 2021-11-11 | 2021-11-09 | 3.428 | 1,140,789 | +5,718 | 0.09% | 3,910,201 |
| 2021-11-10 | 2021-11-08 | 3.302 | 1,135,071 | +28,592 | 0.09% | 3,747,682 |
| 2021-11-09 | 2021-11-05 | 3.246 | 1,106,479 | +21,443 | 0.09% | 3,591,359 |
| 2021-11-08 | 2021-11-04 | 3.386 | 1,085,036 | +30,021 | 0.09% | 3,673,560 |
| 2021-11-04 | 2021-11-02 | 3.442 | 1,055,015 | +27,161 | 0.08% | 3,630,959 |
| 2021-11-03 | 2021-11-01 | 3.610 | 1,027,854 | +37,169 | 0.08% | 3,710,042 |
| 2021-11-02 | 2021-10-29 | 3.637 | 990,685 | -10,007 | 0.08% | 3,603,600 |
| 2021-11-01 | 2021-10-28 | 3.554 | 1,000,692 | +42,887 | 0.08% | 3,556,000 |
| 2021-10-28 | 2021-10-26 | 4.155 | 957,805 | -1,430 | 0.08% | 3,979,800 |
| 2021-10-27 | 2021-10-25 | 4.141 | 959,235 | -4,288 | 0.08% | 3,972,321 |
| 2021-10-26 | 2021-10-22 | 3.945 | 963,523 | +17,154 | 0.08% | 3,801,359 |
| 2021-10-25 | 2021-10-21 | 4.113 | 946,369 | -1,429 | 0.07% | 3,892,561 |
| 2021-10-22 | 2021-10-20 | 4.015 | 947,798 | -10,007 | 0.07% | 3,805,619 |
| 2021-10-21 | 2021-10-19 | 4.267 | 957,805 | -1,430 | 0.08% | 4,087,000 |
| 2021-10-20 | 2021-10-18 | 4.001 | 959,235 | +4,289 | 0.08% | 3,838,121 |
| 2021-10-19 | 2021-10-15 | 3.959 | 954,946 | +4,289 | 0.08% | 3,780,880 |
| 2021-10-18 | 2021-10-12 | 3.889 | 950,657 | +1,429 | 0.08% | 3,697,399 |
| 2021-10-15 | 2021-10-11 | 4.029 | 949,228 | +22,873 | 0.07% | 3,824,641 |
| 2021-10-12 | 2021-10-08 | 4.295 | 926,355 | +12,866 | 0.07% | 3,978,721 |
| 2021-10-11 | 2021-10-07 | 4.435 | 913,489 | +7,148 | 0.07% | 4,051,261 |
| 2021-10-08 | 2021-10-06 | 4.743 | 906,341 | +1,430 | 0.07% | 4,298,520 |
| 2021-10-07 | 2021-10-05 | 4.673 | 904,911 | -14,296 | 0.07% | 4,228,438 |
| 2021-10-06 | 2021-10-04 | 4.575 | 919,207 | -187,272 | 0.07% | 4,205,220 |
| 2021-10-05 | 2021-09-30 | 4.001 | 1,106,479 | -17,155 | 0.09% | 4,427,279 |
| 2021-10-04 | 2021-09-29 | 3.917 | 1,123,634 | -1,430 | 0.09% | 4,401,600 |
| 2021-09-30 | 2021-09-28 | 3.917 | 1,125,064 | -14,295 | 0.09% | 4,407,201 |
| 2021-09-29 | 2021-09-27 | 3.777 | 1,139,359 | -4,289 | 0.09% | 4,303,799 |
| 2021-09-28 | 2021-09-24 | 3.791 | 1,143,648 | -87,203 | 0.09% | 4,336,000 |
| 2021-09-27 | 2021-09-23 | 3.610 | 1,230,851 | -18,584 | 0.10% | 4,442,760 |
| 2021-09-23 | 2021-09-20 | 3.358 | 1,249,435 | +61,471 | 0.10% | 4,195,199 |
| 2021-09-21 | 2021-09-17 | 3.554 | 1,187,964 | -21,444 | 0.09% | 4,221,479 |
| 2021-09-20 | 2021-09-16 | 3.358 | 1,209,408 | -11,436 | 0.10% | 4,060,801 |
| 2021-09-16 | 2021-09-14 | 3.456 | 1,220,844 | -51,464 | 0.10% | 4,218,760 |
| 2021-09-15 | 2021-09-13 | 3.610 | 1,272,308 | -54,324 | 0.10% | 4,592,399 |
| 2021-09-14 | 2021-09-10 | 3.623 | 1,326,632 | +50,035 | 0.10% | 4,807,042 |
| 2021-09-13 | 2021-09-09 | 3.721 | 1,276,597 | -12,866 | 0.10% | 4,750,760 |
| 2021-09-09 | 2021-09-07 | 3.512 | 1,289,463 | -21,443 | 0.10% | 4,528,040 |
| 2021-09-08 | 2021-09-06 | 3.456 | 1,310,906 | -7,148 | 0.10% | 4,529,979 |
| 2021-09-07 | 2021-09-03 | 3.442 | 1,318,054 | +14,295 | 0.10% | 4,536,239 |
| 2021-09-06 | 2021-09-02 | 3.372 | 1,303,759 | -11,436 | 0.10% | 4,395,841 |
| 2021-09-03 | 2021-09-01 | 3.288 | 1,315,195 | +20,014 | 0.10% | 4,324,000 |
| 2021-09-02 | 2021-08-31 | 3.372 | 1,295,181 | +14,295 | 0.10% | 4,366,919 |
| 2021-09-01 | 2021-08-30 | 3.218 | 1,280,886 | -14,295 | 0.10% | 4,121,601 |
| 2021-08-30 | 2021-08-26 | 3.372 | 1,295,181 | +35,739 | 0.10% | 4,366,919 |
| 2021-08-25 | 2021-08-23 | 3.316 | 1,259,442 | +120,083 | 0.10% | 4,175,939 |
| 2021-08-24 | 2021-08-20 | 3.400 | 1,139,359 | +18,584 | 0.09% | 3,873,419 |
| 2021-08-23 | 2021-08-19 | 3.623 | 1,120,775 | +14,296 | 0.09% | 4,061,120 |
| 2021-08-20 | 2021-08-18 | 3.735 | 1,106,479 | +90,062 | 0.09% | 4,133,159 |
| 2021-08-19 | 2021-08-17 | 3.889 | 1,016,417 | -18,584 | 0.08% | 3,953,160 |
| 2021-08-18 | 2021-08-16 | 4.015 | 1,035,001 | -2,859 | 0.08% | 4,155,759 |
| 2021-08-17 | 2021-08-13 | 3.917 | 1,037,860 | -62,901 | 0.08% | 4,065,598 |
| 2021-08-13 | 2021-08-11 | 3.456 | 1,100,761 | +10,007 | 0.09% | 3,803,800 |
| 2021-08-09 | 2021-08-05 | 3.414 | 1,090,754 | +11,436 | 0.09% | 3,723,439 |
| 2021-08-06 | 2021-08-04 | 3.568 | 1,079,318 | +5,719 | 0.09% | 3,850,501 |
| 2021-08-04 | 2021-08-02 | 3.484 | 1,073,599 | +28,591 | 0.08% | 3,739,978 |
| 2021-07-30 | 2021-07-28 | 3.540 | 1,045,008 | +7,148 | 0.08% | 3,698,859 |
| 2021-07-29 | 2021-07-27 | 3.400 | 1,037,860 | +7,147 | 0.08% | 3,528,358 |
| 2021-07-28 | 2021-07-26 | 3.596 | 1,030,713 | +21,444 | 0.08% | 3,705,941 |
| 2021-07-22 | 2021-07-20 | 3.735 | 1,009,269 | +14,295 | 0.08% | 3,770,039 |
| 2021-07-21 | 2021-07-19 | 3.987 | 994,974 | -7,147 | 0.08% | 3,967,201 |
| 2021-07-19 | 2021-07-15 | 4.155 | 1,002,121 | +5,718 | 0.08% | 4,163,938 |
| 2021-07-16 | 2021-07-14 | 4.057 | 996,403 | +14,295 | 0.08% | 4,042,599 |
| 2021-07-15 | 2021-07-13 | 4.141 | 982,108 | -24,302 | 0.08% | 4,067,042 |
| 2021-07-14 | 2021-07-12 | 3.847 | 1,006,410 | -104,358 | 0.08% | 3,871,999 |
| 2021-07-13 | 2021-07-09 | 3.763 | 1,110,768 | -52,894 | 0.09% | 4,180,260 |
| 2021-07-12 | 2021-07-08 | 3.833 | 1,163,662 | +42,887 | 0.09% | 4,460,721 |
| 2021-07-09 | 2021-07-07 | 3.847 | 1,120,775 | -50,035 | 0.09% | 4,312,000 |
| 2021-07-08 | 2021-07-06 | 3.637 | 1,170,810 | -20,013 | 0.09% | 4,258,802 |
| 2021-07-06 | 2021-07-02 | 3.162 | 1,190,823 | +7,147 | 0.09% | 3,765,159 |
| 2021-06-28 | 2021-06-24 | 3.218 | 1,183,676 | +28,592 | 0.09% | 3,808,801 |
| 2021-06-22 | 2021-06-18 | 3.232 | 1,155,084 | +7,147 | 0.09% | 3,732,959 |
| 2021-06-15 | 2021-06-10 | 3.498 | 1,147,937 | -42,886 | 0.09% | 4,015,001 |
| 2021-06-10 | 2021-06-08 | 3.651 | 1,190,823 | -31,451 | 0.09% | 4,348,259 |
| 2021-06-09 | 2021-06-07 | 3.358 | 1,222,274 | -21,443 | 0.10% | 4,104,001 |
| 2021-06-08 | 2021-06-04 | 3.274 | 1,243,717 | +7,148 | 0.10% | 4,071,600 |
| 2021-06-04 | 2021-06-02 | 3.344 | 1,236,569 | -7,148 | 0.10% | 4,134,699 |
| 2021-06-01 | 2021-05-28 | 3.569 | 1,243,717 | +35,509 | 0.10% | 4,438,730 |
| 2021-05-28 | 2021-05-26 | 3.642 | 1,208,208 | -4,119 | 0.10% | 4,400,001 |
| 2021-05-20 | 2021-05-17 | 3.438 | 1,212,327 | +68,649 | 0.10% | 4,167,761 |
| 2021-05-14 | 2021-05-12 | 3.715 | 1,143,678 | -37,070 | 0.09% | 4,248,298 |
| 2021-05-12 | 2021-05-10 | 3.627 | 1,180,748 | -20,595 | 0.10% | 4,282,798 |
| 2021-05-10 | 2021-05-06 | 3.540 | 1,201,343 | -6,865 | 0.10% | 4,252,500 |
| 2021-05-06 | 2021-05-04 | 3.525 | 1,208,208 | -63,156 | 0.10% | 4,259,201 |
| 2021-05-03 | 2021-04-29 | 3.336 | 1,271,364 | +79,632 | 0.10% | 4,241,080 |
| 2021-04-22 | 2021-04-20 | 3.350 | 1,191,732 | -6,865 | 0.10% | 3,992,799 |
| 2021-04-21 | 2021-04-19 | 3.336 | 1,198,597 | -27,459 | 0.10% | 3,998,340 |
| 2021-04-20 | 2021-04-16 | 3.365 | 1,226,056 | -6,865 | 0.10% | 4,125,659 |
| 2021-04-16 | 2021-04-14 | 3.278 | 1,232,921 | -1,373 | 0.10% | 4,041,000 |
| 2021-04-15 | 2021-04-13 | 3.176 | 1,234,294 | -13,730 | 0.10% | 3,919,640 |
| 2021-04-14 | 2021-04-12 | 3.176 | 1,248,024 | -28,832 | 0.10% | 3,963,241 |
| 2021-04-13 | 2021-04-09 | 3.074 | 1,276,856 | -102,972 | 0.11% | 3,924,600 |
| 2021-04-12 | 2021-04-08 | 3.001 | 1,379,828 | -27,459 | 0.11% | 4,140,599 |
| 2021-04-09 | 2021-04-07 | 2.899 | 1,407,287 | -61,784 | 0.12% | 4,079,499 |
| 2021-04-08 | 2021-04-01 | 2.855 | 1,469,071 | -13,729 | 0.12% | 4,194,401 |
| 2021-03-31 | 2021-03-29 | 2.768 | 1,482,800 | -4,119 | 0.12% | 4,103,999 |
| 2021-03-30 | 2021-03-26 | 2.753 | 1,486,919 | -34,324 | 0.12% | 4,093,739 |
| 2021-03-29 | 2021-03-25 | 2.637 | 1,521,243 | +28,832 | 0.13% | 4,010,959 |
| 2021-03-26 | 2021-03-24 | 2.666 | 1,492,411 | +210,063 | 0.12% | 3,978,420 |
| 2021-03-25 | 2021-03-23 | 2.943 | 1,282,348 | +13,730 | 0.11% | 3,773,361 |
| 2021-03-24 | 2021-03-22 | 3.103 | 1,268,618 | -28,832 | 0.10% | 3,936,240 |
| 2021-03-23 | 2021-03-19 | 2.957 | 1,297,450 | +26,086 | 0.11% | 3,836,699 |
| 2021-03-22 | 2021-03-18 | 3.117 | 1,271,364 | -172,993 | 0.10% | 3,963,280 |
| 2021-03-19 | 2021-03-17 | 2.913 | 1,444,357 | +8,237 | 0.12% | 4,207,999 |
| 2021-03-18 | 2021-03-16 | 2.928 | 1,436,120 | -6,864 | 0.12% | 4,204,921 |
| 2021-03-17 | 2021-03-15 | 2.826 | 1,442,984 | -2,746 | 0.12% | 4,077,879 |
| 2021-03-16 | 2021-03-12 | 2.928 | 1,445,730 | -20,595 | 0.12% | 4,233,059 |
| 2021-03-15 | 2021-03-11 | 2.957 | 1,466,325 | -6,865 | 0.12% | 4,336,080 |
| 2021-03-12 | 2021-03-10 | 2.695 | 1,473,190 | +8,238 | 0.12% | 3,970,101 |
| 2021-03-10 | 2021-03-08 | 2.695 | 1,464,952 | +45,308 | 0.12% | 3,947,900 |
| 2021-03-09 | 2021-03-05 | 2.899 | 1,419,644 | +20,594 | 0.12% | 4,115,320 |
| 2021-03-08 | 2021-03-04 | 2.855 | 1,399,050 | +61,784 | 0.12% | 3,994,481 |
| 2021-03-05 | 2021-03-03 | 3.074 | 1,337,266 | -6,865 | 0.11% | 4,110,279 |
| 2021-03-04 | 2021-03-02 | 3.103 | 1,344,131 | +13,729 | 0.11% | 4,170,540 |
| 2021-03-03 | 2021-03-01 | 3.321 | 1,330,402 | -179,858 | 0.11% | 4,418,642 |
| 2021-03-01 | 2021-02-25 | 2.811 | 1,510,260 | +57,665 | 0.12% | 4,246,001 |
| 2021-02-26 | 2021-02-24 | 2.753 | 1,452,595 | -5,492 | 0.12% | 3,999,239 |
| 2021-02-25 | 2021-02-23 | 2.913 | 1,458,087 | -23,340 | 0.12% | 4,248,000 |
| 2021-02-24 | 2021-02-22 | 2.797 | 1,481,427 | -68,649 | 0.12% | 4,143,359 |
| 2021-02-23 | 2021-02-19 | 2.928 | 1,550,076 | +70,021 | 0.13% | 4,538,581 |
| 2021-02-22 | 2021-02-18 | 2.899 | 1,480,055 | -31,578 | 0.12% | 4,290,441 |
| 2021-02-19 | 2021-02-17 | 2.811 | 1,511,633 | -86,496 | 0.12% | 4,249,861 |
| 2021-02-18 | 2021-02-16 | 2.943 | 1,598,129 | -31,579 | 0.13% | 4,702,559 |
| 2021-02-17 | 2021-02-11 | 2.622 | 1,629,708 | +60,411 | 0.13% | 4,273,201 |
| 2021-02-16 | 2021-02-09 | 2.899 | 1,569,297 | -65,902 | 0.13% | 4,549,140 |
| 2021-02-09 | 2021-02-05 | 2.593 | 1,635,199 | -13,730 | 0.13% | 4,239,959 |
| 2021-02-08 | 2021-02-04 | 2.491 | 1,648,929 | +23,340 | 0.14% | 4,107,420 |
| 2021-02-05 | 2021-02-03 | 2.666 | 1,625,589 | +10,984 | 0.13% | 4,333,441 |
| 2021-02-01 | 2021-01-28 | 2.287 | 1,614,605 | +2,746 | 0.13% | 3,692,640 |
| 2021-01-29 | 2021-01-27 | 2.360 | 1,611,859 | +15,103 | 0.13% | 3,803,760 |
| 2021-01-27 | 2021-01-25 | 2.389 | 1,596,756 | +6,864 | 0.13% | 3,814,639 |
| 2021-01-26 | 2021-01-22 | 2.316 | 1,589,892 | -197,706 | 0.13% | 3,682,441 |
| 2021-01-25 | 2021-01-21 | 2.695 | 1,787,598 | -43,935 | 0.15% | 4,817,399 |
| 2021-01-21 | 2021-01-19 | 2.476 | 1,831,533 | -8,238 | 0.15% | 4,535,600 |
| 2021-01-20 | 2021-01-18 | 2.462 | 1,839,771 | -53,545 | 0.15% | 4,529,200 |
| 2021-01-19 | 2021-01-15 | 2.200 | 1,893,316 | -9,611 | 0.16% | 4,164,579 |
| 2021-01-18 | 2021-01-14 | 2.258 | 1,902,927 | +30,205 | 0.16% | 4,296,599 |
| 2021-01-15 | 2021-01-13 | 1.996 | 1,872,722 | -129,059 | 0.15% | 3,737,360 |
| 2021-01-13 | 2021-01-11 | 1.704 | 2,001,781 | +34,324 | 0.16% | 3,411,721 |
| 2021-01-11 | 2021-01-07 | 1.777 | 1,967,457 | +13,730 | 0.16% | 3,496,521 |
| 2021-01-08 | 2021-01-06 | 1.806 | 1,953,727 | -5,492 | 0.16% | 3,529,040 |
| 2021-01-07 | 2021-01-05 | 1.806 | 1,959,219 | +13,730 | 0.16% | 3,538,960 |
| 2021-01-06 | 2021-01-04 | 1.806 | 1,945,489 | +20,594 | 0.16% | 3,514,160 |
| 2021-01-05 | 2020-12-31 | 1.792 | 1,924,895 | +13,730 | 0.16% | 3,448,921 |
| 2020-12-23 | 2020-12-21 | 1.777 | 1,911,165 | +13,730 | 0.16% | 3,396,480 |
| 2020-12-21 | 2020-12-17 | 1.733 | 1,897,435 | +68,648 | 0.16% | 3,289,159 |
| 2020-12-15 | 2020-12-11 | 1.806 | 1,828,787 | +2,746 | 0.15% | 3,303,360 |
| 2020-12-02 | 2020-11-30 | 1.981 | 1,826,041 | -13,730 | 0.15% | 3,617,599 |
| 2020-11-26 | 2020-11-24 | 2.156 | 1,839,771 | -6,865 | 0.15% | 3,966,400 |
| 2020-11-23 | 2020-11-19 | 2.098 | 1,846,636 | +48,054 | 0.15% | 3,873,601 |
| 2020-11-20 | 2020-11-18 | 1.952 | 1,798,582 | -20,594 | 0.15% | 3,510,800 |
| 2020-11-19 | 2020-11-17 | 1.894 | 1,819,176 | -123,567 | 0.15% | 3,444,999 |
| 2020-11-18 | 2020-11-16 | 1.850 | 1,942,743 | -590,374 | 0.16% | 3,594,100 |
| 2020-11-17 | 2020-11-13 | 1.748 | 2,533,117 | -68,649 | 0.21% | 4,427,999 |
| 2020-11-09 | 2020-11-05 | 1.646 | 2,601,766 | -13,729 | 0.21% | 4,282,701 |
| 2020-11-03 | 2020-10-30 | 1.602 | 2,615,495 | +59,037 | 0.22% | 4,191,000 |
| 2020-11-02 | 2020-10-29 | 1.646 | 2,556,458 | -75,513 | 0.21% | 4,208,120 |
| 2020-10-28 | 2020-10-23 | 1.748 | 2,631,971 | +34,324 | 0.22% | 4,600,800 |
| 2020-10-22 | 2020-10-20 | 1.690 | 2,597,647 | +23,341 | 0.21% | 4,389,441 |
| 2020-10-20 | 2020-10-16 | 1.733 | 2,574,306 | -4,119 | 0.21% | 4,462,499 |
| 2020-10-16 | 2020-10-14 | 1.719 | 2,578,425 | -19,222 | 0.21% | 4,432,080 |
| 2020-10-08 | 2020-10-06 | 1.675 | 2,597,647 | -6,865 | 0.21% | 4,351,601 |
| 2020-09-25 | 2020-09-23 | 1.661 | 2,604,512 | -6,864 | 0.21% | 4,325,161 |
| 2020-09-15 | 2020-09-11 | 1.588 | 2,611,376 | +4,119 | 0.21% | 4,146,359 |
| 2020-09-08 | 2020-09-04 | 1.588 | 2,607,257 | +75,513 | 0.21% | 4,139,819 |
| 2020-08-31 | 2020-08-27 | 1.719 | 2,531,744 | -13,730 | 0.21% | 4,351,839 |
| 2020-08-28 | 2020-08-26 | 1.733 | 2,545,474 | +6,865 | 0.21% | 4,412,520 |
| 2020-08-27 | 2020-08-25 | 1.733 | 2,538,609 | -10,984 | 0.21% | 4,400,620 |
| 2020-08-24 | 2020-08-20 | 1.777 | 2,549,593 | -4,119 | 0.21% | 4,531,080 |
| 2020-08-19 | 2020-08-17 | 1.806 | 2,553,712 | -10,984 | 0.21% | 4,612,800 |
| 2020-08-18 | 2020-08-14 | 1.763 | 2,564,696 | -13,729 | 0.21% | 4,520,561 |
| 2020-08-17 | 2020-08-13 | 1.733 | 2,578,425 | +13,729 | 0.21% | 4,469,640 |
| 2020-08-12 | 2020-08-10 | 1.690 | 2,564,696 | -13,729 | 0.21% | 4,333,761 |
| 2020-08-06 | 2020-08-04 | 1.704 | 2,578,425 | +247,133 | 0.21% | 4,394,520 |
| 2020-08-05 | 2020-08-03 | 1.719 | 2,331,292 | +13,730 | 0.19% | 4,007,280 |
| 2020-07-29 | 2020-07-27 | 1.646 | 2,317,562 | +54,918 | 0.19% | 3,814,880 |
| 2020-07-24 | 2020-07-22 | 1.661 | 2,262,644 | +6,865 | 0.19% | 3,757,441 |
| 2020-07-14 | 2020-07-10 | 1.763 | 2,255,779 | -20,594 | 0.19% | 3,976,060 |
| 2020-07-13 | 2020-07-09 | 1.792 | 2,276,373 | +123,566 | 0.19% | 4,078,680 |
| 2020-07-06 | 2020-07-02 | 1.704 | 2,152,807 | +23,341 | 0.18% | 3,669,121 |
| 2020-06-23 | 2020-06-19 | 1.792 | 2,129,466 | +54,918 | 0.18% | 3,815,460 |
| 2020-06-18 | 2020-06-16 | 1.719 | 2,074,548 | +13,730 | 0.17% | 3,565,961 |
| 2020-06-15 | 2020-06-11 | 1.806 | 2,060,818 | -6,865 | 0.17% | 3,722,480 |
| 2020-06-10 | 2020-06-08 | 1.923 | 2,067,683 | -104,345 | 0.17% | 3,975,840 |
| 2020-06-09 | 2020-06-05 | 1.763 | 2,172,028 | -6,865 | 0.18% | 3,828,440 |
| 2020-06-08 | 2020-06-04 | 1.690 | 2,178,893 | +8,238 | 0.18% | 3,681,840 |
| 2020-06-05 | 2020-06-03 | 1.733 | 2,170,655 | +6,865 | 0.18% | 3,762,780 |
| 2020-06-03 | 2020-06-01 | 2.023 | 2,163,790 | -115,329 | 0.18% | 4,376,698 |
| 2020-06-02 | 2020-05-29 | 1.867 | 2,279,119 | +145,337 | 0.19% | 4,255,361 |
| 2020-06-01 | 2020-05-28 | 1.852 | 2,133,782 | -12,854 | 0.19% | 3,950,801 |
| 2020-05-27 | 2020-05-25 | 1.712 | 2,146,636 | -128,541 | 0.19% | 3,674,001 |
| 2020-05-25 | 2020-05-21 | 1.805 | 2,275,177 | -6,427 | 0.20% | 4,106,401 |
| 2020-05-22 | 2020-05-20 | 1.789 | 2,281,604 | +32,136 | 0.20% | 4,082,500 |
| 2020-05-21 | 2020-05-19 | 1.820 | 2,249,468 | +16,710 | 0.20% | 4,094,999 |
| 2020-05-19 | 2020-05-15 | 1.836 | 2,232,758 | +6,427 | 0.20% | 4,099,320 |
| 2020-05-14 | 2020-05-12 | 1.774 | 2,226,331 | +17,996 | 0.20% | 3,948,960 |
| 2020-05-13 | 2020-05-11 | 1.836 | 2,208,335 | +38,562 | 0.19% | 4,054,479 |
| 2020-05-08 | 2020-05-06 | 1.758 | 2,169,773 | +12,854 | 0.19% | 3,814,880 |
| 2020-05-07 | 2020-05-05 | 1.712 | 2,156,919 | +32,135 | 0.19% | 3,691,600 |
| 2020-05-05 | 2020-04-29 | 1.805 | 2,124,784 | +38,563 | 0.19% | 3,834,961 |
| 2020-04-29 | 2020-04-27 | 1.789 | 2,086,221 | +17,995 | 0.18% | 3,732,899 |
| 2020-04-27 | 2020-04-23 | 1.758 | 2,068,226 | +64,271 | 0.18% | 3,636,341 |
| 2020-04-22 | 2020-04-20 | 1.820 | 2,003,955 | +6,427 | 0.18% | 3,648,060 |
| 2020-04-21 | 2020-04-17 | 1.820 | 1,997,528 | +338,063 | 0.18% | 3,636,360 |
| 2020-04-20 | 2020-04-16 | 1.820 | 1,659,465 | -6,427 | 0.15% | 3,020,940 |
| 2020-04-17 | 2020-04-15 | 1.867 | 1,665,892 | -44,989 | 0.15% | 3,110,400 |
| 2020-04-16 | 2020-04-14 | 1.852 | 1,710,881 | +12,854 | 0.15% | 3,167,779 |
| 2020-04-15 | 2020-04-09 | 1.883 | 1,698,027 | -57,844 | 0.15% | 3,196,819 |
| 2020-04-14 | 2020-04-08 | 1.805 | 1,755,871 | +6,427 | 0.15% | 3,169,120 |
| 2020-04-06 | 2020-04-02 | 1.774 | 1,749,444 | +44,990 | 0.15% | 3,103,080 |
| 2020-04-03 | 2020-04-01 | 1.758 | 1,704,454 | +19,281 | 0.15% | 2,996,759 |
| 2020-04-02 | 2020-03-31 | 1.867 | 1,685,173 | -12,854 | 0.15% | 3,146,400 |
| 2020-04-01 | 2020-03-30 | 1.805 | 1,698,027 | +23,137 | 0.15% | 3,064,719 |
| 2020-03-31 | 2020-03-27 | 1.960 | 1,674,890 | +23,137 | 0.15% | 3,283,560 |
| 2020-03-30 | 2020-03-26 | 1.945 | 1,651,753 | +19,282 | 0.15% | 3,212,501 |
| 2020-03-27 | 2020-03-25 | 1.898 | 1,632,471 | +12,854 | 0.14% | 3,098,799 |
| 2020-03-26 | 2020-03-24 | 1.805 | 1,619,617 | +32,135 | 0.14% | 2,923,199 |
| 2020-03-23 | 2020-03-19 | 1.603 | 1,587,482 | +19,281 | 0.14% | 2,544,100 |
| 2020-03-20 | 2020-03-18 | 1.649 | 1,568,201 | +32,135 | 0.14% | 2,586,400 |
| 2020-03-17 | 2020-03-13 | 1.898 | 1,536,066 | +19,282 | 0.13% | 2,915,801 |
| 2020-03-16 | 2020-03-12 | 1.992 | 1,516,784 | +12,854 | 0.13% | 3,020,799 |
| 2020-03-13 | 2020-03-11 | 2.085 | 1,503,930 | -3,857 | 0.13% | 3,135,599 |
| 2020-03-10 | 2020-03-06 | 2.256 | 1,507,787 | +25,709 | 0.13% | 3,401,701 |
| 2020-03-04 | 2020-03-02 | 2.287 | 1,482,078 | +6,427 | 0.13% | 3,389,819 |
| 2020-02-28 | 2020-02-26 | 2.365 | 1,475,651 | +12,854 | 0.13% | 3,489,919 |
| 2020-02-27 | 2020-02-25 | 2.381 | 1,462,797 | +6,427 | 0.13% | 3,482,280 |
| 2020-02-26 | 2020-02-24 | 2.412 | 1,456,370 | +6,427 | 0.13% | 3,512,300 |
| 2020-02-21 | 2020-02-19 | 2.474 | 1,449,943 | +38,562 | 0.13% | 3,587,040 |
| 2020-02-17 | 2020-02-13 | 2.598 | 1,411,381 | +8,998 | 0.12% | 3,667,321 |
| 2020-02-12 | 2020-02-10 | 2.583 | 1,402,383 | -19,281 | 0.12% | 3,622,120 |
| 2020-02-11 | 2020-02-07 | 2.630 | 1,421,664 | +6,427 | 0.12% | 3,738,280 |
| 2020-02-10 | 2020-02-06 | 2.661 | 1,415,237 | -19,281 | 0.12% | 3,765,420 |
| 2020-02-07 | 2020-02-05 | 2.583 | 1,434,518 | +6,427 | 0.13% | 3,705,120 |
| 2020-02-06 | 2020-02-04 | 2.552 | 1,428,091 | +6,427 | 0.13% | 3,644,080 |
| 2020-01-31 | 2020-01-29 | 2.583 | 1,421,664 | +19,281 | 0.12% | 3,671,920 |
| 2020-01-30 | 2020-01-24 | 2.785 | 1,402,383 | +12,854 | 0.12% | 3,905,780 |
| 2020-01-29 | 2020-01-22 | 2.847 | 1,389,529 | +19,281 | 0.12% | 3,956,461 |
| 2020-01-23 | 2020-01-21 | 2.847 | 1,370,248 | +64,271 | 0.12% | 3,901,561 |
| 2019-12-30 | 2019-12-24 | 2.925 | 1,305,977 | -1,286 | 0.11% | 3,820,160 |
| 2019-12-13 | 2019-12-11 | 2.785 | 1,307,263 | +12,855 | 0.11% | 3,640,861 |
| 2019-12-10 | 2019-12-06 | 2.816 | 1,294,408 | +77,124 | 0.11% | 3,645,339 |
| 2019-12-06 | 2019-12-04 | 2.863 | 1,217,284 | +1,286 | 0.11% | 3,484,961 |
| 2019-12-02 | 2019-11-28 | 3.003 | 1,215,998 | +12,854 | 0.11% | 3,651,559 |
| 2019-11-29 | 2019-11-27 | 3.003 | 1,203,144 | -12,854 | 0.11% | 3,612,959 |
| 2019-11-22 | 2019-11-20 | 2.894 | 1,215,998 | -1,286 | 0.11% | 3,519,119 |
| 2019-11-19 | 2019-11-15 | 2.894 | 1,217,284 | +32,135 | 0.11% | 3,522,841 |
| 2019-11-13 | 2019-11-11 | 3.112 | 1,185,149 | +1,286 | 0.10% | 3,688,001 |
| 2019-11-06 | 2019-11-04 | 3.003 | 1,183,863 | +1,285 | 0.10% | 3,555,060 |
| 2019-11-01 | 2019-10-30 | 3.034 | 1,182,578 | -6,427 | 0.10% | 3,588,001 |
| 2019-10-29 | 2019-10-25 | 3.065 | 1,189,005 | +6,427 | 0.10% | 3,644,501 |
| 2019-10-15 | 2019-10-11 | 3.003 | 1,182,578 | -15,425 | 0.10% | 3,551,201 |
| 2019-10-10 | 2019-10-08 | 2.894 | 1,198,003 | +2,571 | 0.11% | 3,467,041 |
| 2019-10-09 | 2019-10-04 | 2.801 | 1,195,432 | +6,427 | 0.11% | 3,348,001 |
| 2019-10-04 | 2019-10-02 | 2.894 | 1,189,005 | +12,854 | 0.10% | 3,441,001 |
| 2019-10-02 | 2019-09-27 | 2.956 | 1,176,151 | +12,854 | 0.10% | 3,477,001 |
| 2019-09-30 | 2019-09-26 | 2.987 | 1,163,297 | +12,855 | 0.10% | 3,475,201 |
| 2019-09-27 | 2019-09-25 | 3.081 | 1,150,442 | +12,854 | 0.10% | 3,544,199 |
| 2019-09-18 | 2019-09-16 | 3.454 | 1,137,588 | -10,284 | 0.10% | 3,929,399 |
| 2019-08-30 | 2019-08-28 | 3.127 | 1,147,872 | +6,427 | 0.10% | 3,589,861 |
| 2019-08-19 | 2019-08-15 | 3.081 | 1,141,445 | -14,139 | 0.10% | 3,516,481 |
| 2019-08-15 | 2019-08-13 | 3.174 | 1,155,584 | +8,998 | 0.10% | 3,667,920 |
| 2019-08-09 | 2019-08-07 | 3.236 | 1,146,586 | +6,427 | 0.10% | 3,710,719 |
| 2019-08-07 | 2019-08-05 | 3.205 | 1,140,159 | +12,854 | 0.10% | 3,654,439 |
| 2019-08-01 | 2019-07-30 | 3.485 | 1,127,305 | -6,427 | 0.10% | 3,928,960 |
| 2019-07-31 | 2019-07-29 | 3.563 | 1,133,732 | -12,854 | 0.10% | 4,039,560 |
| 2019-07-26 | 2019-07-24 | 3.563 | 1,146,586 | -6,427 | 0.10% | 4,085,359 |
| 2019-07-24 | 2019-07-22 | 3.548 | 1,153,013 | +6,427 | 0.10% | 4,090,319 |
| 2019-07-23 | 2019-07-19 | 3.548 | 1,146,586 | -2,571 | 0.10% | 4,067,519 |
| 2019-07-18 | 2019-07-16 | 3.548 | 1,149,157 | +12,854 | 0.10% | 4,076,640 |
| 2019-07-17 | 2019-07-15 | 3.532 | 1,136,303 | +12,854 | 0.10% | 4,013,360 |
| 2019-07-16 | 2019-07-12 | 3.516 | 1,123,449 | +19,281 | 0.10% | 3,950,481 |
| 2019-07-12 | 2019-07-10 | 3.407 | 1,104,168 | +30,850 | 0.10% | 3,762,421 |
| 2019-07-10 | 2019-07-08 | 3.376 | 1,073,318 | -6,427 | 0.09% | 3,623,901 |
| 2019-07-05 | 2019-07-03 | 3.376 | 1,079,745 | -6,427 | 0.09% | 3,645,600 |
| 2019-07-04 | 2019-07-02 | 3.407 | 1,086,172 | +6,427 | 0.10% | 3,701,100 |
| 2019-06-28 | 2019-06-26 | 3.283 | 1,079,745 | +19,281 | 0.09% | 3,544,800 |
| 2019-06-27 | 2019-06-25 | 3.252 | 1,060,464 | +12,854 | 0.09% | 3,448,501 |
| 2019-06-25 | 2019-06-21 | 3.299 | 1,047,610 | +3,857 | 0.09% | 3,455,601 |
| 2019-06-24 | 2019-06-20 | 3.376 | 1,043,753 | +6,427 | 0.09% | 3,524,079 |
| 2019-06-21 | 2019-06-19 | 3.330 | 1,037,326 | +29,564 | 0.09% | 3,453,959 |
| 2019-06-19 | 2019-06-17 | 3.345 | 1,007,762 | +6,427 | 0.09% | 3,371,200 |
| 2019-06-18 | 2019-06-14 | 3.361 | 1,001,335 | +6,427 | 0.09% | 3,365,281 |
| 2019-06-17 | 2019-06-13 | 3.423 | 994,908 | +6,427 | 0.09% | 3,405,601 |
| 2019-06-14 | 2019-06-12 | 3.548 | 988,481 | +12,854 | 0.09% | 3,506,641 |
| 2019-06-13 | 2019-06-11 | 3.656 | 975,627 | +12,854 | 0.09% | 3,567,301 |
| 2019-06-10 | 2019-06-05 | 3.750 | 962,773 | +38,563 | 0.08% | 3,610,182 |
| 2019-06-06 | 2019-06-04 | 3.812 | 924,210 | +51,416 | 0.08% | 3,523,099 |
| 2019-06-04 | 2019-05-31 | 4.499 | 872,794 | +57,184 | 0.08% | 3,926,604 |
| 2019-06-03 | 2019-05-30 | 4.598 | 815,610 | -12,047 | 0.08% | 3,750,580 |
| 2019-05-27 | 2019-05-23 | 4.399 | 827,657 | +12,047 | 0.08% | 3,641,098 |
| 2019-05-24 | 2019-05-22 | 4.515 | 815,610 | -12,047 | 0.08% | 3,682,880 |
| 2019-05-23 | 2019-05-21 | 4.449 | 827,657 | +6,023 | 0.08% | 3,682,318 |
| 2019-05-21 | 2019-05-17 | 4.482 | 821,634 | -6,023 | 0.08% | 3,682,801 |
| 2019-05-16 | 2019-05-14 | 4.383 | 827,657 | +6,023 | 0.08% | 3,627,358 |
| 2019-05-15 | 2019-05-10 | 4.549 | 821,634 | -42,166 | 0.08% | 3,737,361 |
| 2019-05-14 | 2019-05-09 | 4.416 | 863,800 | -7,228 | 0.08% | 3,814,441 |
| 2019-05-10 | 2019-05-08 | 4.482 | 871,028 | -12,048 | 0.08% | 3,904,199 |
| 2019-05-08 | 2019-05-06 | 4.366 | 883,076 | -12,047 | 0.08% | 3,855,582 |
| 2019-05-06 | 2019-05-02 | 4.466 | 895,123 | -12,047 | 0.08% | 3,997,340 |
| 2019-05-03 | 2019-04-30 | 4.432 | 907,170 | +42,166 | 0.09% | 4,021,018 |
| 2019-05-02 | 2019-04-29 | 4.466 | 865,004 | +42,165 | 0.08% | 3,862,838 |
| 2019-04-30 | 2019-04-26 | 4.466 | 822,839 | -6,023 | 0.08% | 3,674,542 |
| 2019-04-26 | 2019-04-24 | 4.549 | 828,862 | -12,048 | 0.08% | 3,770,239 |
| 2019-04-24 | 2019-04-18 | 4.632 | 840,910 | -12,047 | 0.08% | 3,894,842 |
| 2019-04-23 | 2019-04-17 | 4.582 | 852,957 | -30,119 | 0.08% | 3,908,160 |
| 2019-04-16 | 2019-04-12 | 4.698 | 883,076 | -16,866 | 0.08% | 4,148,782 |
| 2019-04-12 | 2019-04-10 | 4.831 | 899,942 | -6,024 | 0.08% | 4,347,540 |
| 2019-04-11 | 2019-04-09 | 4.848 | 905,966 | -48,189 | 0.08% | 4,391,682 |
| 2019-04-10 | 2019-04-08 | 4.814 | 954,155 | -109,632 | 0.09% | 4,593,598 |
| 2019-04-09 | 2019-04-04 | 4.416 | 1,063,787 | -89,151 | 0.10% | 4,697,561 |
| 2019-04-08 | 2019-04-03 | 4.432 | 1,152,938 | -75,898 | 0.11% | 5,110,381 |
| 2019-04-04 | 2019-04-02 | 4.432 | 1,228,836 | -43,371 | 0.12% | 5,446,798 |
| 2019-04-03 | 2019-04-01 | 4.250 | 1,272,207 | -24,095 | 0.12% | 5,406,720 |
| 2019-04-02 | 2019-03-29 | 4.233 | 1,296,302 | -6,024 | 0.12% | 5,487,600 |
| 2019-04-01 | 2019-03-28 | 4.266 | 1,302,326 | +90,356 | 0.12% | 5,556,341 |
| 2019-03-29 | 2019-03-27 | 4.167 | 1,211,970 | +108,427 | 0.11% | 5,050,120 |
| 2019-03-26 | 2019-03-22 | 4.233 | 1,103,543 | -12,048 | 0.10% | 4,671,599 |
| 2019-03-25 | 2019-03-21 | 4.200 | 1,115,591 | -7,228 | 0.10% | 4,685,561 |
| 2019-03-22 | 2019-03-20 | 4.183 | 1,122,819 | +12,047 | 0.11% | 4,697,279 |
| 2019-03-21 | 2019-03-19 | 4.100 | 1,110,772 | -9,638 | 0.10% | 4,554,681 |
| 2019-03-20 | 2019-03-18 | 4.117 | 1,120,410 | +9,638 | 0.11% | 4,612,801 |
| 2019-03-19 | 2019-03-15 | 4.051 | 1,110,772 | +1,205 | 0.10% | 4,499,361 |
| 2019-03-14 | 2019-03-12 | 4.200 | 1,109,567 | +72,284 | 0.10% | 4,660,260 |
| 2019-03-13 | 2019-03-11 | 4.051 | 1,037,283 | +24,095 | 0.10% | 4,201,682 |
| 2019-03-12 | 2019-03-08 | 4.084 | 1,013,188 | +30,119 | 0.09% | 4,137,721 |
| 2019-03-11 | 2019-03-07 | 4.134 | 983,069 | +54,213 | 0.09% | 4,063,679 |
| 2019-03-08 | 2019-03-06 | 4.233 | 928,856 | +6,024 | 0.09% | 3,932,101 |
| 2019-03-05 | 2019-03-01 | 4.217 | 922,832 | -3,614 | 0.09% | 3,891,280 |
| 2019-03-04 | 2019-02-28 | 4.117 | 926,446 | +6,023 | 0.09% | 3,814,239 |
| 2019-03-01 | 2019-02-27 | 4.250 | 920,423 | +12,048 | 0.09% | 3,911,682 |
| 2019-02-28 | 2019-02-26 | 4.300 | 908,375 | +6,024 | 0.09% | 3,905,719 |
| 2019-02-22 | 2019-02-20 | 4.300 | 902,351 | +1,204 | 0.08% | 3,879,818 |
| 2019-02-21 | 2019-02-19 | 4.349 | 901,147 | +6,024 | 0.08% | 3,919,521 |
| 2019-02-20 | 2019-02-18 | 4.300 | 895,123 | +18,071 | 0.08% | 3,848,740 |
| 2019-02-19 | 2019-02-15 | 4.200 | 877,052 | +42,166 | 0.08% | 3,683,681 |
| 2019-02-15 | 2019-02-13 | 4.300 | 834,886 | -12,047 | 0.08% | 3,589,740 |
| 2019-02-14 | 2019-02-12 | 4.266 | 846,933 | +16,866 | 0.08% | 3,613,419 |
| 2019-02-13 | 2019-02-11 | 4.300 | 830,067 | +12,047 | 0.08% | 3,569,020 |
| 2019-02-12 | 2019-02-08 | 4.349 | 818,020 | -18,071 | 0.08% | 3,557,962 |
| 2019-02-11 | 2019-02-04 | 4.432 | 836,091 | +9,638 | 0.08% | 3,705,962 |
| 2019-02-01 | 2019-01-30 | 4.349 | 826,453 | -67,465 | 0.08% | 3,594,641 |
| 2019-01-31 | 2019-01-29 | 4.017 | 893,918 | +24,095 | 0.08% | 3,591,279 |
| 2019-01-30 | 2019-01-28 | 4.051 | 869,823 | +30,118 | 0.08% | 3,523,358 |
| 2019-01-29 | 2019-01-25 | 4.134 | 839,705 | +18,071 | 0.08% | 3,471,060 |
| 2019-01-28 | 2019-01-24 | 4.150 | 821,634 | -1,205 | 0.08% | 3,410,001 |
| 2019-01-25 | 2019-01-23 | 4.100 | 822,839 | +12,048 | 0.08% | 3,374,022 |
| 2019-01-23 | 2019-01-21 | 4.117 | 810,791 | -28,914 | 0.08% | 3,338,080 |
| 2019-01-22 | 2019-01-18 | 4.067 | 839,705 | -6,024 | 0.08% | 3,415,300 |
| 2019-01-21 | 2019-01-17 | 3.984 | 845,729 | +30,119 | 0.08% | 3,369,602 |
| 2019-01-18 | 2019-01-16 | 4.100 | 815,610 | +12,047 | 0.08% | 3,344,380 |
| 2019-01-15 | 2019-01-11 | 3.851 | 803,563 | +6,024 | 0.08% | 3,094,881 |
| 2019-01-14 | 2019-01-10 | 3.851 | 797,539 | -4,819 | 0.07% | 3,071,680 |
| 2019-01-09 | 2019-01-07 | 4.034 | 802,358 | +4,819 | 0.08% | 3,236,760 |
| 2019-01-07 | 2019-01-03 | 3.984 | 797,539 | -2,409 | 0.07% | 3,177,600 |
| 2019-01-03 | 2018-12-31 | 4.084 | 799,948 | +28,913 | 0.07% | 3,266,878 |
| 2018-12-27 | 2018-12-20 | 4.017 | 771,035 | +30,119 | 0.07% | 3,097,602 |
| 2018-12-21 | 2018-12-19 | 4.266 | 740,916 | +54,213 | 0.07% | 3,161,100 |
| 2018-12-18 | 2018-12-14 | 4.615 | 686,703 | +12,048 | 0.06% | 3,169,201 |
| 2018-12-14 | 2018-12-12 | 4.532 | 674,655 | +16,866 | 0.06% | 3,057,599 |
| 2018-12-13 | 2018-12-11 | 4.648 | 657,789 | -13,252 | 0.06% | 3,057,600 |
| 2018-12-11 | 2018-12-07 | 4.582 | 671,041 | +13,252 | 0.06% | 3,074,640 |
| 2018-12-07 | 2018-12-05 | 4.715 | 657,789 | -48,190 | 0.06% | 3,101,280 |
| 2018-12-05 | 2018-12-03 | 4.383 | 705,979 | -3,614 | 0.07% | 3,094,082 |
| 2018-12-04 | 2018-11-30 | 4.150 | 709,593 | +3,614 | 0.07% | 2,945,001 |
| 2018-11-30 | 2018-11-28 | 4.399 | 705,979 | +6,024 | 0.07% | 3,105,802 |
| 2018-11-27 | 2018-11-23 | 4.333 | 699,955 | +18,071 | 0.07% | 3,032,821 |
| 2018-11-26 | 2018-11-22 | 4.482 | 681,884 | +12,048 | 0.06% | 3,056,401 |
| 2018-11-14 | 2018-11-12 | 4.449 | 669,836 | +12,047 | 0.06% | 2,980,159 |
| 2018-11-12 | 2018-11-08 | 4.765 | 657,789 | -30,118 | 0.06% | 3,134,040 |
| 2018-11-08 | 2018-11-06 | 4.565 | 687,907 | -2,410 | 0.06% | 3,140,498 |
| 2018-11-01 | 2018-10-30 | 4.449 | 690,317 | +2,410 | 0.06% | 3,071,280 |
| 2018-10-29 | 2018-10-25 | 4.250 | 687,907 | +36,142 | 0.06% | 2,923,518 |
| 2018-10-26 | 2018-10-24 | 4.648 | 651,765 | +12,047 | 0.06% | 3,029,599 |
| 2018-10-22 | 2018-10-18 | 4.931 | 639,718 | -8,433 | 0.06% | 3,154,141 |
| 2018-10-16 | 2018-10-12 | 4.765 | 648,151 | +6,024 | 0.06% | 3,088,120 |
| 2018-10-15 | 2018-10-11 | 4.565 | 642,127 | +12,047 | 0.06% | 2,931,499 |
| 2018-10-11 | 2018-10-09 | 4.864 | 630,080 | +6,024 | 0.06% | 3,064,781 |
| 2018-10-04 | 2018-10-02 | 5.312 | 624,056 | -6,024 | 0.06% | 3,315,199 |
| 2018-10-03 | 2018-09-28 | 5.263 | 630,080 | -25,299 | 0.06% | 3,315,821 |
| 2018-09-28 | 2018-09-26 | 5.080 | 655,379 | -49,395 | 0.06% | 3,329,278 |
| 2018-09-26 | 2018-09-21 | 4.848 | 704,774 | -13,252 | 0.07% | 3,416,401 |
| 2018-09-20 | 2018-09-18 | 4.598 | 718,026 | +6,024 | 0.07% | 3,301,840 |
| 2018-09-14 | 2018-09-12 | 4.615 | 712,002 | -1,205 | 0.07% | 3,285,959 |
| 2018-09-10 | 2018-09-06 | 4.648 | 713,207 | -6,024 | 0.07% | 3,315,200 |
| 2018-09-07 | 2018-09-05 | 4.682 | 719,231 | -6,023 | 0.07% | 3,367,081 |
| 2018-09-03 | 2018-08-30 | 4.648 | 725,254 | -6,024 | 0.07% | 3,371,198 |
| 2018-08-31 | 2018-08-29 | 4.598 | 731,278 | -4,819 | 0.07% | 3,362,779 |
| 2018-08-29 | 2018-08-27 | 4.515 | 736,097 | -36,142 | 0.07% | 3,323,840 |
| 2018-08-28 | 2018-08-24 | 4.432 | 772,239 | -6,024 | 0.07% | 3,422,938 |
| 2018-08-27 | 2018-08-23 | 4.432 | 778,263 | -6,024 | 0.07% | 3,449,640 |
| 2018-08-22 | 2018-08-20 | 4.233 | 784,287 | +6,024 | 0.07% | 3,320,101 |
| 2018-08-14 | 2018-08-10 | 4.233 | 778,263 | +46,985 | 0.07% | 3,294,600 |
| 2018-08-09 | 2018-08-07 | 4.449 | 731,278 | +6,024 | 0.07% | 3,253,519 |
| 2018-08-08 | 2018-08-06 | 4.399 | 725,254 | +12,047 | 0.07% | 3,190,598 |
| 2018-07-31 | 2018-07-27 | 4.864 | 713,207 | -50,599 | 0.07% | 3,469,120 |
| 2018-07-30 | 2018-07-26 | 4.648 | 763,806 | +10,843 | 0.07% | 3,550,399 |
| 2018-07-26 | 2018-07-24 | 4.598 | 752,963 | -6,024 | 0.07% | 3,462,498 |
| 2018-07-25 | 2018-07-23 | 4.449 | 758,987 | -12,048 | 0.07% | 3,376,799 |
| 2018-07-23 | 2018-07-19 | 4.549 | 771,035 | -6,023 | 0.07% | 3,507,202 |
| 2018-07-19 | 2018-07-17 | 4.598 | 777,058 | -6,024 | 0.07% | 3,573,299 |
| 2018-07-17 | 2018-07-13 | 4.449 | 783,082 | +6,024 | 0.07% | 3,484,000 |
| 2018-07-05 | 2018-07-03 | 4.698 | 777,058 | -6,024 | 0.07% | 3,650,698 |
| 2018-06-28 | 2018-06-26 | 4.598 | 783,082 | -12,047 | 0.07% | 3,601,000 |
| 2018-06-26 | 2018-06-22 | 4.366 | 795,129 | +4,819 | 0.07% | 3,471,598 |
| 2018-06-22 | 2018-06-20 | 4.682 | 790,310 | -18,072 | 0.07% | 3,699,838 |
| 2018-06-21 | 2018-06-19 | 4.466 | 808,382 | -21,685 | 0.08% | 3,609,982 |
| 2018-06-20 | 2018-06-15 | 4.648 | 830,067 | -6,024 | 0.08% | 3,858,400 |
| 2018-06-19 | 2018-06-14 | 4.765 | 836,091 | -8,433 | 0.08% | 3,983,562 |
| 2018-06-15 | 2018-06-13 | 4.682 | 844,524 | -33,733 | 0.08% | 3,953,641 |
| 2018-06-14 | 2018-06-12 | 4.615 | 878,257 | -12,047 | 0.08% | 4,053,242 |
| 2018-06-13 | 2018-06-11 | 4.532 | 890,304 | -60,237 | 0.08% | 4,034,940 |
| 2018-06-12 | 2018-06-08 | 4.366 | 950,541 | -15,662 | 0.09% | 4,150,140 |
| 2018-06-06 | 2018-06-04 | 4.364 | 966,203 | +12,048 | 0.09% | 4,216,767 |
| 2018-06-05 | 2018-06-01 | 4.467 | 954,155 | +38,088 | 0.09% | 4,262,553 |
| 2018-06-04 | 2018-05-31 | 4.502 | 916,067 | -593,639 | 0.09% | 4,123,881 |
| 2018-05-31 | 2018-05-29 | 4.313 | 1,509,706 | -349,200 | 0.15% | 6,510,939 |
| 2018-05-30 | 2018-05-28 | 4.227 | 1,858,906 | +9,312 | 0.18% | 7,857,241 |
| 2018-05-29 | 2018-05-25 | 4.158 | 1,849,594 | -5,820 | 0.18% | 7,690,761 |
| 2018-05-25 | 2018-05-23 | 4.278 | 1,855,414 | -32,592 | 0.18% | 7,938,121 |
| 2018-05-24 | 2018-05-21 | 4.158 | 1,888,006 | -4,656 | 0.18% | 7,850,481 |
| 2018-05-23 | 2018-05-18 | 4.175 | 1,892,662 | -46,560 | 0.18% | 7,902,361 |
| 2018-05-18 | 2018-05-16 | 4.038 | 1,939,222 | -26,772 | 0.19% | 7,830,202 |
| 2018-05-17 | 2018-05-15 | 4.021 | 1,965,994 | -5,820 | 0.19% | 7,904,522 |
| 2018-05-16 | 2018-05-14 | 4.038 | 1,971,814 | -11,640 | 0.19% | 7,961,802 |
| 2018-05-15 | 2018-05-11 | 3.900 | 1,983,454 | -23,280 | 0.19% | 7,736,162 |
| 2018-05-14 | 2018-05-10 | 3.814 | 2,006,734 | -5,819 | 0.19% | 7,654,562 |
| 2018-05-07 | 2018-05-03 | 3.746 | 2,012,553 | -270,048 | 0.20% | 7,538,438 |
| 2018-05-04 | 2018-05-02 | 3.643 | 2,282,601 | -39,576 | 0.22% | 8,314,639 |
| 2018-05-03 | 2018-04-30 | 3.574 | 2,322,177 | +253,752 | 0.23% | 8,299,200 |
| 2018-04-30 | 2018-04-26 | 3.436 | 2,068,425 | +40,740 | 0.20% | 7,107,999 |
| 2018-04-24 | 2018-04-20 | 3.643 | 2,027,685 | +45,395 | 0.20% | 7,386,078 |
| 2018-04-23 | 2018-04-19 | 3.797 | 1,982,290 | -16,296 | 0.19% | 7,527,262 |
| 2018-04-19 | 2018-04-17 | 3.488 | 1,998,586 | +1,164 | 0.19% | 6,971,022 |
| 2018-04-18 | 2018-04-16 | 3.540 | 1,997,422 | +17,460 | 0.19% | 7,069,922 |
| 2018-04-10 | 2018-04-06 | 3.608 | 1,979,962 | -8,148 | 0.19% | 7,144,202 |
| 2018-04-09 | 2018-04-04 | 3.540 | 1,988,110 | +8,148 | 0.19% | 7,036,962 |
| 2018-04-06 | 2018-04-03 | 3.574 | 1,979,962 | +15,132 | 0.19% | 7,076,162 |
| 2018-03-29 | 2018-03-27 | 3.849 | 1,964,830 | -89,627 | 0.19% | 7,562,242 |
| 2018-03-26 | 2018-03-22 | 3.660 | 2,054,457 | +101,267 | 0.20% | 7,518,898 |
| 2018-03-23 | 2018-03-21 | 3.660 | 1,953,190 | +57,036 | 0.19% | 7,148,282 |
| 2018-03-22 | 2018-03-20 | 3.729 | 1,896,154 | +23,280 | 0.18% | 7,069,861 |
| 2018-03-21 | 2018-03-19 | 3.849 | 1,872,874 | +23,280 | 0.18% | 7,208,321 |
| 2018-03-20 | 2018-03-16 | 3.935 | 1,849,594 | +9,312 | 0.18% | 7,277,621 |
| 2018-03-15 | 2018-03-13 | 4.107 | 1,840,282 | -174,599 | 0.18% | 7,557,181 |
| 2018-03-13 | 2018-03-09 | 3.900 | 2,014,881 | +206,027 | 0.20% | 7,858,738 |
| 2018-03-12 | 2018-03-08 | 3.866 | 1,808,854 | +11,640 | 0.18% | 6,993,001 |
| 2018-03-09 | 2018-03-07 | 3.918 | 1,797,214 | +17,460 | 0.17% | 7,040,641 |
| 2018-03-08 | 2018-03-06 | 3.986 | 1,779,754 | +5,820 | 0.17% | 7,094,561 |
| 2018-03-07 | 2018-03-05 | 3.952 | 1,773,934 | +11,640 | 0.17% | 7,010,401 |
| 2018-03-06 | 2018-03-02 | 4.038 | 1,762,294 | +5,820 | 0.17% | 7,115,801 |
| 2018-03-05 | 2018-03-01 | 4.089 | 1,756,474 | +9,312 | 0.17% | 7,182,841 |
| 2018-03-01 | 2018-02-27 | 4.107 | 1,747,162 | +362,004 | 0.17% | 7,174,781 |
| 2018-02-28 | 2018-02-26 | 4.158 | 1,385,158 | +11,640 | 0.13% | 5,759,599 |
| 2018-02-27 | 2018-02-23 | 4.227 | 1,373,518 | +593,639 | 0.13% | 5,805,599 |
| 2018-02-26 | 2018-02-22 | 4.347 | 779,879 | -1,164 | 0.08% | 3,390,200 |
| 2018-02-13 | 2018-02-09 | 4.141 | 781,043 | -18,624 | 0.08% | 3,234,220 |
| 2018-02-12 | 2018-02-08 | 4.158 | 799,667 | +5,820 | 0.08% | 3,325,080 |
| 2018-02-08 | 2018-02-06 | 4.175 | 793,847 | +9,312 | 0.08% | 3,314,520 |
| 2018-02-07 | 2018-02-05 | 4.605 | 784,535 | +24,444 | 0.08% | 3,612,640 |
| 2018-02-06 | 2018-02-02 | 4.691 | 760,091 | -5,820 | 0.07% | 3,565,380 |
| 2018-02-05 | 2018-02-01 | 4.725 | 765,911 | +3,492 | 0.07% | 3,619,000 |
| 2018-02-01 | 2018-01-30 | 5.034 | 762,419 | -68,676 | 0.07% | 3,838,300 |
| 2018-01-31 | 2018-01-29 | 4.914 | 831,095 | +53,544 | 0.08% | 4,084,080 |
| 2018-01-30 | 2018-01-26 | 5.069 | 777,551 | +11,640 | 0.08% | 3,941,200 |
| 2018-01-29 | 2018-01-25 | 5.137 | 765,911 | +17,460 | 0.07% | 3,934,840 |
| 2018-01-26 | 2018-01-24 | 5.155 | 748,451 | -57,036 | 0.07% | 3,858,000 |
| 2018-01-22 | 2018-01-18 | 5.000 | 805,487 | +4,656 | 0.08% | 4,027,440 |
| 2018-01-19 | 2018-01-17 | 5.017 | 800,831 | -2,007,898 | 0.08% | 4,017,920 |
| 2018-01-17 | 2018-01-15 | 4.553 | 2,808,729 | -593,639 | 0.27% | 12,788,902 |
| 2018-01-16 | 2018-01-12 | 4.605 | 3,402,368 | -50,052 | 0.33% | 15,667,281 |
| 2018-01-15 | 2018-01-11 | 4.416 | 3,452,420 | -5,820 | 0.33% | 15,245,241 |
| 2018-01-11 | 2018-01-09 | 4.399 | 3,458,240 | -11,640 | 0.34% | 15,211,521 |
| 2018-01-02 | 2017-12-28 | 4.416 | 3,469,880 | -203,699 | 0.34% | 15,322,341 |
| 2017-12-29 | 2017-12-27 | 4.364 | 3,673,579 | -34,920 | 0.36% | 16,032,478 |
| 2017-12-28 | 2017-12-22 | 4.175 | 3,708,499 | -174,600 | 0.36% | 15,483,958 |
| 2017-12-27 | 2017-12-21 | 4.244 | 3,883,099 | -146,664 | 0.38% | 16,479,839 |
| 2017-12-18 | 2017-12-14 | 4.158 | 4,029,763 | -5,820 | 0.39% | 16,756,080 |
| 2017-12-15 | 2017-12-13 | 4.192 | 4,035,583 | -2,328 | 0.39% | 16,918,960 |
| 2017-12-05 | 2017-12-01 | 3.780 | 4,037,911 | -1,164 | 0.39% | 15,263,600 |
| 2017-12-01 | 2017-11-29 | 3.711 | 4,039,075 | +123,384 | 0.39% | 14,990,400 |
| 2017-11-30 | 2017-11-28 | 3.763 | 3,915,691 | +29,100 | 0.38% | 14,734,320 |
| 2017-11-23 | 2017-11-21 | 3.814 | 3,886,591 | +40,740 | 0.38% | 14,825,159 |
| 2017-11-17 | 2017-11-15 | 4.192 | 3,845,851 | -29,100 | 0.37% | 16,123,519 |
| 2017-11-15 | 2017-11-13 | 4.124 | 3,874,951 | -1,164 | 0.38% | 15,979,199 |
| 2017-11-09 | 2017-11-07 | 4.296 | 3,876,115 | -5,820 | 0.38% | 16,649,999 |
| 2017-11-06 | 2017-11-02 | 4.124 | 3,881,935 | +1,164 | 0.38% | 16,007,999 |
| 2017-11-02 | 2017-10-31 | 4.003 | 3,880,771 | +46,560 | 0.38% | 15,536,439 |
| 2017-11-01 | 2017-10-30 | 4.003 | 3,834,211 | +17,460 | 0.37% | 15,350,039 |
| 2017-10-31 | 2017-10-27 | 3.883 | 3,816,751 | +11,640 | 0.37% | 14,821,079 |
| 2017-10-30 | 2017-10-26 | 3.986 | 3,805,111 | +17,460 | 0.37% | 15,168,159 |
| 2017-10-25 | 2017-10-23 | 4.158 | 3,787,651 | +2,328 | 0.37% | 15,749,359 |
| 2017-10-24 | 2017-10-20 | 4.158 | 3,785,323 | +2,328 | 0.37% | 15,739,679 |
| 2017-10-20 | 2017-10-18 | 4.192 | 3,782,995 | -2,328 | 0.37% | 15,859,999 |
| 2017-10-19 | 2017-10-17 | 4.175 | 3,785,323 | -11,640 | 0.37% | 15,804,719 |
| 2017-10-16 | 2017-10-12 | 4.227 | 3,796,963 | +5,820 | 0.37% | 16,049,039 |
| 2017-10-13 | 2017-10-11 | 4.158 | 3,791,143 | -3,492 | 0.37% | 15,763,879 |
| 2017-10-12 | 2017-10-10 | 4.296 | 3,794,635 | +9,312 | 0.37% | 16,299,999 |
| 2017-10-11 | 2017-10-09 | 4.416 | 3,785,323 | -5,820 | 0.37% | 16,715,279 |
| 2017-10-10 | 2017-10-06 | 4.467 | 3,791,143 | +6,984 | 0.37% | 16,936,399 |
| 2017-10-09 | 2017-10-04 | 4.399 | 3,784,159 | -11,640 | 0.37% | 16,645,119 |
| 2017-10-06 | 2017-10-03 | 4.467 | 3,795,799 | -32,592 | 0.37% | 16,957,199 |
| 2017-10-04 | 2017-09-29 | 4.364 | 3,828,391 | -32,592 | 0.37% | 16,708,119 |
| 2017-09-29 | 2017-09-27 | 4.158 | 3,860,983 | +11,640 | 0.37% | 16,054,279 |
| 2017-09-28 | 2017-09-26 | 4.210 | 3,849,343 | -291,000 | 0.37% | 16,204,299 |
| 2017-09-27 | 2017-09-25 | 3.849 | 4,140,343 | +291,000 | 0.40% | 15,935,361 |
| 2017-09-26 | 2017-09-22 | 4.158 | 3,849,343 | -5,820 | 0.37% | 16,005,879 |
| 2017-09-25 | 2017-09-21 | 4.296 | 3,855,163 | -291,000 | 0.37% | 16,559,999 |
| 2017-09-22 | 2017-09-20 | 4.124 | 4,146,163 | -5,820 | 0.40% | 17,097,601 |
| 2017-09-21 | 2017-09-19 | 4.089 | 4,151,983 | -5,820 | 0.40% | 16,978,921 |
| 2017-09-18 | 2017-09-14 | 4.021 | 4,157,803 | -13,968 | 0.40% | 16,716,961 |
| 2017-09-06 | 2017-09-04 | 3.952 | 4,171,771 | -8,148 | 0.40% | 16,486,401 |
| 2017-09-05 | 2017-09-01 | 4.038 | 4,179,919 | -5,820 | 0.41% | 16,877,701 |
| 2017-09-04 | 2017-08-31 | 4.141 | 4,185,739 | -18,624 | 0.41% | 17,332,721 |
| 2017-09-01 | 2017-08-30 | 3.814 | 4,204,363 | -58,200 | 0.41% | 16,037,281 |
| 2017-08-30 | 2017-08-28 | 3.918 | 4,262,563 | -5,820 | 0.41% | 16,698,721 |
| 2017-08-29 | 2017-08-25 | 3.969 | 4,268,383 | +52,380 | 0.41% | 16,941,541 |
| 2017-08-24 | 2017-08-21 | 3.900 | 4,216,003 | +5,820 | 0.41% | 16,443,881 |
| 2017-08-22 | 2017-08-18 | 3.952 | 4,210,183 | +29,100 | 0.41% | 16,638,201 |
| 2017-08-21 | 2017-08-17 | 4.089 | 4,181,083 | -5,820 | 0.41% | 17,097,921 |
| 2017-08-18 | 2017-08-16 | 4.141 | 4,186,903 | -20,952 | 0.41% | 17,337,541 |
| 2017-08-17 | 2017-08-15 | 4.089 | 4,207,855 | -3,492 | 0.41% | 17,207,401 |
| 2017-08-15 | 2017-08-11 | 3.969 | 4,211,347 | -20,952 | 0.41% | 16,715,161 |
| 2017-08-14 | 2017-08-10 | 4.038 | 4,232,299 | -17,460 | 0.41% | 17,089,201 |
| 2017-08-11 | 2017-08-09 | 4.158 | 4,249,759 | +29,100 | 0.41% | 17,670,841 |
| 2017-08-10 | 2017-08-08 | 4.158 | 4,220,659 | +17,460 | 0.41% | 17,549,841 |
| 2017-08-09 | 2017-08-07 | 3.969 | 4,203,199 | -5,820 | 0.41% | 16,682,821 |
| 2017-08-08 | 2017-08-04 | 3.849 | 4,209,019 | +15,132 | 0.41% | 16,199,681 |
| 2017-08-04 | 2017-08-02 | 3.832 | 4,193,887 | -16,296 | 0.41% | 16,069,381 |
| 2017-08-03 | 2017-08-01 | 3.883 | 4,210,183 | -30,264 | 0.41% | 16,348,841 |
| 2017-08-01 | 2017-07-28 | 3.574 | 4,240,447 | +11,640 | 0.41% | 15,154,881 |
| 2017-07-31 | 2017-07-27 | 3.643 | 4,228,807 | +5,820 | 0.41% | 15,403,921 |
| 2017-07-28 | 2017-07-26 | 3.746 | 4,222,987 | +17,460 | 0.41% | 15,818,081 |
| 2017-07-27 | 2017-07-25 | 3.677 | 4,205,527 | +51,216 | 0.41% | 15,463,641 |
| 2017-07-26 | 2017-07-24 | 3.935 | 4,154,311 | -5,820 | 0.40% | 16,346,021 |
| 2017-07-25 | 2017-07-21 | 4.003 | 4,160,131 | -17,460 | 0.40% | 16,654,841 |
| 2017-07-24 | 2017-07-20 | 3.694 | 4,177,591 | +11,640 | 0.41% | 15,432,701 |
| 2017-07-21 | 2017-07-19 | 3.763 | 4,165,951 | +11,640 | 0.40% | 15,676,021 |
| 2017-07-18 | 2017-07-14 | 3.591 | 4,154,311 | -34,920 | 0.40% | 14,918,421 |
| 2017-07-17 | 2017-07-13 | 3.608 | 4,189,231 | -5,820 | 0.41% | 15,115,801 |
| 2017-07-11 | 2017-07-07 | 3.488 | 4,195,051 | +5,820 | 0.41% | 14,632,241 |
| 2017-07-10 | 2017-07-06 | 3.505 | 4,189,231 | +5,820 | 0.41% | 14,683,921 |
| 2017-07-06 | 2017-07-04 | 3.488 | 4,183,411 | -9,312 | 0.41% | 14,591,641 |
| 2017-07-05 | 2017-07-03 | 3.591 | 4,192,723 | -5,820 | 0.41% | 15,056,361 |
| 2017-06-26 | 2017-06-22 | 3.247 | 4,198,543 | +11,640 | 0.41% | 13,634,461 |
| 2017-06-23 | 2017-06-21 | 3.247 | 4,186,903 | +5,820 | 0.41% | 13,596,661 |
| 2017-06-19 | 2017-06-15 | 3.351 | 4,181,083 | -5,820 | 0.41% | 14,008,801 |
| 2017-06-15 | 2017-06-13 | 3.351 | 4,186,903 | -5,820 | 0.41% | 14,028,301 |
| 2017-06-12 | 2017-06-08 | 3.419 | 4,192,723 | -3,492 | 0.41% | 14,335,961 |
| 2017-06-09 | 2017-06-07 | 3.351 | 4,196,215 | +23,280 | 0.41% | 14,059,501 |
| 2017-06-08 | 2017-06-06 | 3.503 | 4,172,935 | +11,640 | 0.40% | 14,615,885 |
| 2017-06-07 | 2017-06-05 | 3.467 | 4,161,295 | +125,028 | 0.40% | 14,427,892 |
| 2017-06-01 | 2017-05-29 | 3.644 | 4,036,267 | +22,612 | 0.40% | 14,708,399 |
| 2017-05-29 | 2017-05-25 | 3.679 | 4,013,655 | +11,306 | 0.40% | 14,768,000 |
| 2017-05-26 | 2017-05-24 | 3.662 | 4,002,349 | +12,437 | 0.40% | 14,655,600 |
| 2017-05-25 | 2017-05-23 | 3.715 | 3,989,912 | -11,306 | 0.40% | 14,821,799 |
| 2017-05-24 | 2017-05-22 | 3.750 | 4,001,218 | +5,653 | 0.40% | 15,005,358 |
| 2017-05-23 | 2017-05-19 | 3.679 | 3,995,565 | +9,044 | 0.40% | 14,701,438 |
| 2017-05-22 | 2017-05-18 | 3.609 | 3,986,521 | +5,653 | 0.40% | 14,386,082 |
| 2017-05-17 | 2017-05-15 | 3.626 | 3,980,868 | +39,572 | 0.40% | 14,436,102 |
| 2017-05-11 | 2017-05-09 | 3.715 | 3,941,296 | +1,130 | 0.39% | 14,641,199 |
| 2017-05-10 | 2017-05-08 | 3.609 | 3,940,166 | +5,653 | 0.39% | 14,218,801 |
| 2017-05-09 | 2017-05-05 | 3.697 | 3,934,513 | +11,306 | 0.39% | 14,546,401 |
| 2017-05-05 | 2017-05-02 | 3.874 | 3,923,207 | +11,307 | 0.39% | 15,198,602 |
| 2017-05-02 | 2017-04-27 | 3.892 | 3,911,900 | +5,653 | 0.39% | 15,223,998 |
| 2017-04-21 | 2017-04-19 | 3.927 | 3,906,247 | -5,653 | 0.39% | 15,340,198 |
| 2017-04-19 | 2017-04-13 | 4.069 | 3,911,900 | +11,306 | 0.39% | 15,915,998 |
| 2017-04-12 | 2017-04-10 | 4.122 | 3,900,594 | -5,653 | 0.39% | 16,076,998 |
| 2017-04-07 | 2017-04-05 | 4.299 | 3,906,247 | +26,004 | 0.39% | 16,791,298 |
| 2017-04-06 | 2017-04-03 | 4.246 | 3,880,243 | -2,262 | 0.39% | 16,473,598 |
| 2017-04-05 | 2017-03-31 | 4.422 | 3,882,505 | -82,534 | 0.39% | 17,170,001 |
| 2017-03-31 | 2017-03-29 | 4.016 | 3,965,039 | -107,408 | 0.40% | 15,921,780 |
| 2017-03-30 | 2017-03-28 | 4.086 | 4,072,447 | +56,531 | 0.41% | 16,641,241 |
| 2017-03-28 | 2017-03-24 | 4.210 | 4,015,916 | +28,265 | 0.40% | 16,907,519 |
| 2017-03-22 | 2017-03-20 | 4.511 | 3,987,651 | -3,392 | 0.40% | 17,987,699 |
| 2017-03-21 | 2017-03-17 | 4.475 | 3,991,043 | -12,437 | 0.40% | 17,861,800 |
| 2017-03-20 | 2017-03-16 | 4.440 | 4,003,480 | +10,176 | 0.40% | 17,775,821 |
| 2017-03-17 | 2017-03-15 | 4.334 | 3,993,304 | +2,261 | 0.40% | 17,306,799 |
| 2017-03-15 | 2017-03-13 | 4.440 | 3,991,043 | -1,131 | 0.40% | 17,720,600 |
| 2017-03-14 | 2017-03-10 | 4.387 | 3,992,174 | -62,183 | 0.40% | 17,513,762 |
| 2017-03-10 | 2017-03-08 | 4.759 | 4,054,357 | -11,306 | 0.40% | 19,292,680 |
| 2017-03-08 | 2017-03-06 | 4.688 | 4,065,663 | -5,653 | 0.41% | 19,058,800 |
| 2017-03-07 | 2017-03-03 | 4.617 | 4,071,316 | +11,306 | 0.41% | 18,797,220 |
| 2017-03-02 | 2017-02-28 | 4.759 | 4,060,010 | -16,959 | 0.41% | 19,319,580 |
| 2017-03-01 | 2017-02-27 | 4.670 | 4,076,969 | -56,530 | 0.41% | 19,039,679 |
| 2017-02-28 | 2017-02-24 | 4.794 | 4,133,499 | +5,653 | 0.41% | 19,815,518 |
| 2017-02-27 | 2017-02-23 | 4.794 | 4,127,846 | -5,653 | 0.41% | 19,788,418 |
| 2017-02-24 | 2017-02-22 | 4.829 | 4,133,499 | -7,915 | 0.41% | 19,961,758 |
| 2017-02-23 | 2017-02-21 | 4.652 | 4,141,414 | -16,959 | 0.41% | 19,267,381 |
| 2017-02-21 | 2017-02-17 | 4.529 | 4,158,373 | -14,698 | 0.42% | 18,831,361 |
| 2017-02-20 | 2017-02-16 | 4.582 | 4,173,071 | +39,572 | 0.42% | 19,119,381 |
| 2017-02-17 | 2017-02-15 | 4.564 | 4,133,499 | +28,265 | 0.41% | 18,864,958 |
| 2017-02-16 | 2017-02-14 | 4.652 | 4,105,234 | +7,914 | 0.41% | 19,099,059 |
| 2017-02-15 | 2017-02-13 | 4.741 | 4,097,320 | -9,045 | 0.41% | 19,424,640 |
| 2017-02-14 | 2017-02-10 | 4.599 | 4,106,365 | +13,567 | 0.41% | 18,886,400 |
| 2017-02-13 | 2017-02-09 | 4.741 | 4,092,798 | +35,049 | 0.41% | 19,403,202 |
| 2017-02-10 | 2017-02-08 | 4.705 | 4,057,749 | +9,045 | 0.41% | 19,093,481 |
| 2017-02-09 | 2017-02-07 | 4.900 | 4,048,704 | -6,784 | 0.40% | 19,838,740 |
| 2017-02-08 | 2017-02-06 | 4.688 | 4,055,488 | +5,653 | 0.41% | 19,011,102 |
| 2017-02-07 | 2017-02-03 | 4.829 | 4,049,835 | +5,653 | 0.40% | 19,557,722 |
| 2017-02-06 | 2017-02-02 | 4.918 | 4,044,182 | -23,742 | 0.40% | 19,888,122 |
| 2017-02-02 | 2017-01-27 | 4.776 | 4,067,924 | -16,959 | 0.41% | 19,429,199 |
| 2017-02-01 | 2017-01-25 | 4.723 | 4,084,883 | -16,959 | 0.41% | 19,293,418 |
| 2017-01-25 | 2017-01-23 | 4.422 | 4,101,842 | -11,307 | 0.41% | 18,139,998 |
| 2017-01-24 | 2017-01-20 | 4.246 | 4,113,149 | +4,523 | 0.41% | 17,462,402 |
| 2017-01-23 | 2017-01-19 | 4.387 | 4,108,626 | -16,959 | 0.41% | 18,024,639 |
| 2017-01-20 | 2017-01-18 | 4.263 | 4,125,585 | -14,698 | 0.41% | 17,588,179 |
| 2017-01-17 | 2017-01-13 | 4.104 | 4,140,283 | -2,261 | 0.41% | 16,991,679 |
| 2017-01-16 | 2017-01-12 | 4.104 | 4,142,544 | -11,306 | 0.41% | 17,000,959 |
| 2017-01-13 | 2017-01-11 | 3.874 | 4,153,850 | -5,653 | 0.41% | 16,092,118 |
| 2017-01-04 | 2016-12-30 | 3.803 | 4,159,503 | -16,960 | 0.42% | 15,819,698 |
| 2017-01-03 | 2016-12-29 | 3.803 | 4,176,463 | -11,306 | 0.42% | 15,884,202 |
| 2016-12-22 | 2016-12-20 | 3.290 | 4,187,769 | +5,653 | 0.42% | 13,778,881 |
| 2016-12-19 | 2016-12-15 | 3.626 | 4,182,116 | -11,306 | 0.42% | 15,165,902 |
| 2016-12-14 | 2016-12-12 | 3.768 | 4,193,422 | -5,653 | 0.42% | 15,800,341 |
| 2016-12-13 | 2016-12-09 | 3.786 | 4,199,075 | -33,918 | 0.42% | 15,895,921 |
| 2016-12-12 | 2016-12-08 | 3.768 | 4,232,993 | -39,571 | 0.42% | 15,949,440 |
| 2016-12-09 | 2016-12-07 | 3.467 | 4,272,564 | -45,224 | 0.43% | 14,813,679 |
| 2016-12-08 | 2016-12-06 | 3.343 | 4,317,788 | -5,653 | 0.43% | 14,435,819 |
| 2016-12-07 | 2016-12-05 | 3.237 | 4,323,441 | +45,224 | 0.43% | 13,995,838 |
| 2016-12-06 | 2016-12-02 | 3.290 | 4,278,217 | -1,131 | 0.43% | 14,076,479 |
| 2016-12-05 | 2016-12-01 | 3.361 | 4,279,348 | -49,747 | 0.43% | 14,383,001 |
| 2016-12-01 | 2016-11-29 | 3.166 | 4,329,095 | +1,131 | 0.43% | 13,707,822 |
| 2016-11-30 | 2016-11-28 | 3.255 | 4,327,964 | +44,094 | 0.43% | 14,087,040 |
| 2016-11-23 | 2016-11-21 | 3.449 | 4,283,870 | -145,849 | 0.43% | 14,777,099 |
| 2016-11-22 | 2016-11-18 | 3.449 | 4,429,719 | -62,183 | 0.44% | 15,280,202 |
| 2016-11-21 | 2016-11-17 | 3.361 | 4,491,902 | +5,653 | 0.45% | 15,097,400 |
| 2016-11-18 | 2016-11-16 | 3.308 | 4,486,249 | -11,306 | 0.45% | 14,840,320 |
| 2016-11-17 | 2016-11-15 | 3.166 | 4,497,555 | -19,220 | 0.45% | 14,241,240 |
| 2016-11-16 | 2016-11-14 | 3.237 | 4,516,775 | -131,151 | 0.45% | 14,621,699 |
| 2016-11-15 | 2016-11-11 | 2.901 | 4,647,926 | -5,653 | 0.46% | 13,484,081 |
| 2016-11-08 | 2016-11-04 | 2.777 | 4,653,579 | -5,653 | 0.46% | 12,924,241 |
| 2016-10-31 | 2016-10-27 | 2.653 | 4,659,232 | +11,306 | 0.47% | 12,363,001 |
| 2016-10-27 | 2016-10-25 | 2.724 | 4,647,926 | +11,306 | 0.46% | 12,661,881 |
| 2016-10-26 | 2016-10-24 | 2.760 | 4,636,620 | +16,959 | 0.46% | 12,795,121 |
| 2016-10-24 | 2016-10-19 | 2.724 | 4,619,661 | +5,654 | 0.46% | 12,584,881 |
| 2016-10-17 | 2016-10-13 | 2.742 | 4,614,007 | -4,523 | 0.46% | 12,651,099 |
| 2016-10-12 | 2016-10-07 | 2.777 | 4,618,530 | +15,829 | 0.46% | 12,826,900 |
| 2016-10-11 | 2016-10-06 | 2.777 | 4,602,701 | +2,261 | 0.46% | 12,782,939 |
| 2016-10-04 | 2016-09-30 | 2.512 | 4,600,440 | +56,530 | 0.46% | 11,555,959 |
| 2016-10-03 | 2016-09-29 | 2.512 | 4,543,910 | -5,653 | 0.45% | 11,413,960 |
| 2016-09-28 | 2016-09-26 | 2.530 | 4,549,563 | +5,653 | 0.45% | 11,508,640 |
| 2016-09-26 | 2016-09-22 | 2.565 | 4,543,910 | +5,653 | 0.45% | 11,655,100 |
| 2016-09-21 | 2016-09-19 | 2.565 | 4,538,257 | +5,653 | 0.45% | 11,640,600 |
| 2016-09-20 | 2016-09-15 | 2.565 | 4,532,604 | +16,959 | 0.45% | 11,626,101 |
| 2016-09-15 | 2016-09-13 | 2.618 | 4,515,645 | +24,874 | 0.45% | 11,822,241 |
| 2016-09-14 | 2016-09-12 | 2.671 | 4,490,771 | -5,653 | 0.45% | 11,995,439 |
| 2016-09-12 | 2016-09-08 | 2.777 | 4,496,424 | -11,306 | 0.45% | 12,487,779 |
| 2016-09-09 | 2016-09-07 | 2.813 | 4,507,730 | +16,959 | 0.45% | 12,678,659 |
| 2016-09-07 | 2016-09-05 | 2.689 | 4,490,771 | +16,959 | 0.45% | 12,074,879 |
| 2016-08-31 | 2016-08-29 | 2.653 | 4,473,812 | +5,653 | 0.45% | 11,870,999 |
| 2016-08-18 | 2016-08-16 | 2.936 | 4,468,159 | +5,653 | 0.45% | 13,120,639 |
| 2016-08-05 | 2016-08-03 | 2.777 | 4,462,506 | -5,653 | 0.45% | 12,393,580 |
| 2016-08-01 | 2016-07-28 | 2.777 | 4,468,159 | +5,653 | 0.45% | 12,409,280 |
| 2016-07-25 | 2016-07-21 | 2.742 | 4,462,506 | -16,959 | 0.45% | 12,235,700 |
| 2016-07-22 | 2016-07-20 | 2.724 | 4,479,465 | -152,632 | 0.45% | 12,202,959 |
| 2016-07-15 | 2016-07-13 | 2.671 | 4,632,097 | -11,306 | 0.46% | 12,372,939 |
| 2016-07-08 | 2016-07-06 | 2.530 | 4,643,403 | -22,612 | 0.46% | 11,746,019 |
| 2016-07-05 | 2016-06-30 | 2.406 | 4,666,015 | +22,612 | 0.47% | 11,225,439 |
| 2016-06-30 | 2016-06-28 | 2.565 | 4,643,403 | -4,523 | 0.46% | 11,910,299 |
| 2016-06-24 | 2016-06-22 | 2.689 | 4,647,926 | -1,130 | 0.46% | 12,497,441 |
| 2016-06-16 | 2016-06-14 | 2.583 | 4,649,056 | +180,897 | 0.46% | 12,007,039 |
| 2016-06-15 | 2016-06-13 | 2.707 | 4,468,159 | -5,653 | 0.45% | 12,093,120 |
| 2016-06-14 | 2016-06-10 | 2.795 | 4,473,812 | +22,612 | 0.45% | 12,504,119 |
| 2016-06-07 | 2016-06-03 | 2.883 | 4,451,200 | +5,653 | 0.44% | 12,834,620 |
| 2016-06-02 | 2016-05-31 | 3.221 | 4,445,547 | +246,455 | 0.44% | 14,319,958 |
| 2016-05-27 | 2016-05-25 | 3.221 | 4,199,092 | +10,679 | 0.44% | 13,526,080 |
| 2016-05-25 | 2016-05-23 | 3.202 | 4,188,413 | -1,068 | 0.44% | 13,413,240 |
| 2016-05-11 | 2016-05-09 | 3.109 | 4,189,481 | -10,679 | 0.44% | 13,024,361 |
| 2016-05-10 | 2016-05-06 | 3.221 | 4,200,160 | -5,340 | 0.44% | 13,529,520 |
| 2016-05-09 | 2016-05-05 | 3.315 | 4,205,500 | +5,340 | 0.44% | 13,940,521 |
| 2016-05-04 | 2016-04-29 | 3.371 | 4,200,160 | -5,340 | 0.44% | 14,158,800 |
| 2016-05-03 | 2016-04-28 | 3.427 | 4,205,500 | -5,339 | 0.44% | 14,413,081 |
| 2016-04-28 | 2016-04-26 | 3.540 | 4,210,839 | +29,902 | 0.45% | 14,904,539 |
| 2016-04-25 | 2016-04-21 | 3.558 | 4,180,937 | +5,339 | 0.44% | 14,876,999 |
| 2016-04-20 | 2016-04-18 | 3.521 | 4,175,598 | -5,339 | 0.44% | 14,701,601 |
| 2016-04-18 | 2016-04-14 | 3.596 | 4,180,937 | -1,068 | 0.44% | 15,033,599 |
| 2016-04-15 | 2016-04-13 | 3.577 | 4,182,005 | -93,978 | 0.44% | 14,959,119 |
| 2016-04-14 | 2016-04-12 | 3.446 | 4,275,983 | +5,340 | 0.45% | 14,734,720 |
| 2016-04-12 | 2016-04-08 | 3.446 | 4,270,643 | +106,792 | 0.45% | 14,716,319 |
| 2016-04-08 | 2016-04-06 | 3.427 | 4,163,851 | +5,340 | 0.44% | 14,270,342 |
| 2016-04-06 | 2016-04-01 | 3.577 | 4,158,511 | -7,475 | 0.44% | 14,875,080 |
| 2016-04-05 | 2016-03-31 | 3.671 | 4,165,986 | -10,680 | 0.44% | 15,291,919 |
| 2016-04-01 | 2016-03-30 | 3.633 | 4,176,666 | +7,476 | 0.44% | 15,174,681 |
| 2016-03-31 | 2016-03-29 | 3.558 | 4,169,190 | +22,426 | 0.44% | 14,835,199 |
| 2016-03-30 | 2016-03-24 | 3.521 | 4,146,764 | -21,358 | 0.44% | 14,600,081 |
| 2016-03-29 | 2016-03-23 | 3.540 | 4,168,122 | +76,891 | 0.44% | 14,753,339 |
| 2016-03-21 | 2016-03-17 | 3.596 | 4,091,231 | +16,018 | 0.43% | 14,711,038 |
| 2016-03-18 | 2016-03-16 | 3.465 | 4,075,213 | +10,680 | 0.43% | 14,119,202 |
| 2016-03-17 | 2016-03-15 | 3.558 | 4,064,533 | +24,562 | 0.43% | 14,462,799 |
| 2016-03-16 | 2016-03-14 | 3.521 | 4,039,971 | +5,340 | 0.43% | 14,224,080 |
| 2016-03-09 | 2016-03-07 | 3.371 | 4,034,631 | +24,562 | 0.43% | 13,600,799 |
| 2016-03-04 | 2016-03-02 | 3.296 | 4,010,069 | +53,396 | 0.42% | 13,217,600 |
| 2016-03-01 | 2016-02-26 | 3.277 | 3,956,673 | +5,340 | 0.42% | 12,967,502 |
| 2016-02-26 | 2016-02-24 | 3.371 | 3,951,333 | +16,019 | 0.42% | 13,320,000 |
| 2016-02-25 | 2016-02-23 | 3.165 | 3,935,314 | -4,272 | 0.42% | 12,455,300 |
| 2016-02-22 | 2016-02-18 | 3.240 | 3,939,586 | -4,271 | 0.42% | 12,763,941 |
| 2016-02-18 | 2016-02-16 | 3.034 | 3,943,857 | -103,589 | 0.42% | 11,965,319 |
| 2016-02-16 | 2016-02-12 | 2.865 | 4,047,446 | -5,340 | 0.43% | 11,597,399 |
| 2016-02-15 | 2016-02-11 | 2.828 | 4,052,786 | +64,076 | 0.43% | 11,460,900 |
| 2016-02-05 | 2016-02-03 | 2.847 | 3,988,710 | +5,339 | 0.42% | 11,354,399 |
| 2016-02-02 | 2016-01-29 | 3.034 | 3,983,371 | +5,340 | 0.42% | 12,085,201 |
| 2016-02-01 | 2016-01-28 | 2.940 | 3,978,031 | +1,068 | 0.42% | 11,696,500 |
| 2016-01-29 | 2016-01-27 | 2.978 | 3,976,963 | -1,068 | 0.42% | 11,842,320 |
| 2016-01-26 | 2016-01-22 | 3.034 | 3,978,031 | +107,861 | 0.42% | 12,069,000 |
| 2016-01-22 | 2016-01-20 | 2.978 | 3,870,170 | -14,951 | 0.41% | 11,524,319 |
| 2016-01-21 | 2016-01-19 | 3.146 | 3,885,121 | +10,679 | 0.41% | 12,223,679 |
| 2016-01-19 | 2016-01-15 | 3.165 | 3,874,442 | -5,340 | 0.41% | 12,262,640 |
| 2016-01-14 | 2016-01-12 | 3.483 | 3,879,782 | +5,340 | 0.41% | 13,514,761 |
| 2016-01-13 | 2016-01-11 | 3.502 | 3,874,442 | +10,679 | 0.41% | 13,568,720 |
| 2016-01-11 | 2016-01-07 | 3.764 | 3,863,763 | -2,136 | 0.41% | 14,544,361 |
| 2015-12-30 | 2015-12-28 | 4.008 | 3,865,899 | -11,747 | 0.41% | 15,493,601 |
| 2015-12-29 | 2015-12-24 | 3.989 | 3,877,646 | -8,543 | 0.41% | 15,468,060 |
| 2015-12-22 | 2015-12-18 | 3.820 | 3,886,189 | -4,272 | 0.41% | 14,847,119 |
| 2015-12-21 | 2015-12-17 | 3.820 | 3,890,461 | -1,068 | 0.41% | 14,863,440 |
| 2015-12-18 | 2015-12-16 | 3.802 | 3,891,529 | +4,272 | 0.41% | 14,794,640 |
| 2015-12-03 | 2015-12-01 | 4.008 | 3,887,257 | +5,339 | 0.41% | 15,579,199 |
| 2015-12-02 | 2015-11-30 | 3.952 | 3,881,918 | +11,748 | 0.41% | 15,339,702 |
| 2015-12-01 | 2015-11-27 | 4.008 | 3,870,170 | +5,339 | 0.41% | 15,510,718 |
| 2015-11-23 | 2015-11-19 | 4.195 | 3,864,831 | +7,476 | 0.41% | 16,213,121 |
| 2015-11-19 | 2015-11-17 | 4.101 | 3,857,355 | +5,339 | 0.41% | 15,820,559 |
| 2015-11-18 | 2015-11-16 | 4.120 | 3,852,016 | -11,747 | 0.41% | 15,870,802 |
| 2015-11-09 | 2015-11-05 | 4.495 | 3,863,763 | -4,272 | 0.41% | 17,366,401 |
| 2015-10-30 | 2015-10-28 | 4.307 | 3,868,035 | -1,067 | 0.41% | 16,661,202 |
| 2015-10-28 | 2015-10-26 | 4.307 | 3,869,102 | -10,680 | 0.41% | 16,665,798 |
| 2015-10-20 | 2015-10-16 | 4.364 | 3,879,782 | +10,680 | 0.41% | 16,929,781 |
| 2015-10-19 | 2015-10-15 | 4.307 | 3,869,102 | -5,340 | 0.41% | 16,665,798 |
| 2015-10-14 | 2015-10-12 | 4.232 | 3,874,442 | -4,272 | 0.41% | 16,398,560 |
| 2015-10-13 | 2015-10-09 | 4.139 | 3,878,714 | -58,736 | 0.41% | 16,053,441 |
| 2015-10-09 | 2015-10-07 | 4.195 | 3,937,450 | -2,136 | 0.42% | 16,517,761 |
| 2015-10-07 | 2015-10-05 | 3.989 | 3,939,586 | +4,272 | 0.42% | 15,715,141 |
| 2015-10-06 | 2015-10-02 | 3.970 | 3,935,314 | -5,340 | 0.42% | 15,624,400 |
| 2015-10-02 | 2015-09-29 | 3.802 | 3,940,654 | +21,359 | 0.42% | 14,981,401 |
| 2015-09-29 | 2015-09-24 | 4.064 | 3,919,295 | +16,019 | 0.41% | 15,927,800 |
| 2015-09-22 | 2015-09-18 | 4.232 | 3,903,276 | -5,340 | 0.41% | 16,520,599 |
| 2015-09-04 | 2015-09-01 | 4.195 | 3,908,616 | -5,339 | 0.41% | 16,396,801 |
| 2015-09-01 | 2015-08-28 | 4.176 | 3,913,955 | -6,408 | 0.41% | 16,345,898 |
| 2015-08-31 | 2015-08-27 | 4.064 | 3,920,363 | +23,494 | 0.41% | 15,932,140 |
| 2015-08-26 | 2015-08-24 | 3.989 | 3,896,869 | +6,408 | 0.41% | 15,544,742 |
| 2015-08-25 | 2015-08-21 | 4.345 | 3,890,461 | +20,291 | 0.41% | 16,903,520 |
| 2015-08-21 | 2015-08-19 | 4.645 | 3,870,170 | +16,019 | 0.41% | 17,975,038 |
| 2015-08-19 | 2015-08-17 | 4.776 | 3,854,151 | +5,339 | 0.41% | 18,405,898 |
| 2015-08-11 | 2015-08-07 | 5.000 | 3,848,812 | -5,339 | 0.41% | 19,245,361 |
| 2015-08-05 | 2015-08-03 | 4.588 | 3,854,151 | +58,736 | 0.41% | 17,684,098 |
| 2015-08-03 | 2015-07-30 | 4.682 | 3,795,415 | +5,339 | 0.40% | 17,769,998 |
| 2015-07-30 | 2015-07-28 | 4.607 | 3,790,076 | +14,951 | 0.40% | 17,461,081 |
| 2015-07-29 | 2015-07-27 | 4.701 | 3,775,125 | -3,204 | 0.40% | 17,745,701 |
| 2015-07-23 | 2015-07-21 | 5.019 | 3,778,329 | -63,007 | 0.40% | 18,963,682 |
| 2015-07-17 | 2015-07-15 | 5.075 | 3,841,336 | -5,340 | 0.41% | 19,495,738 |
| 2015-07-16 | 2015-07-14 | 5.150 | 3,846,676 | +8,543 | 0.41% | 19,811,000 |
| 2015-07-14 | 2015-07-10 | 5.057 | 3,838,133 | -112,132 | 0.41% | 19,407,602 |
| 2015-07-13 | 2015-07-09 | 4.757 | 3,950,265 | +5,340 | 0.42% | 18,790,920 |
| 2015-07-10 | 2015-07-08 | 4.439 | 3,944,925 | +5,339 | 0.42% | 17,509,559 |
| 2015-07-09 | 2015-07-07 | 4.663 | 3,939,586 | -12,815 | 0.42% | 18,371,221 |
| 2015-07-08 | 2015-07-06 | 4.907 | 3,952,401 | +80,095 | 0.42% | 19,393,241 |
| 2015-07-06 | 2015-07-02 | 5.188 | 3,872,306 | +3,204 | 0.41% | 20,088,039 |
| 2015-07-02 | 2015-06-29 | 5.206 | 3,869,102 | +13,883 | 0.41% | 20,143,878 |
| 2015-06-30 | 2015-06-26 | 5.375 | 3,855,219 | +5,339 | 0.41% | 20,721,398 |
| 2015-06-29 | 2015-06-25 | 5.487 | 3,849,880 | +5,340 | 0.41% | 21,125,301 |
| 2015-06-26 | 2015-06-24 | 5.487 | 3,844,540 | +3,204 | 0.41% | 21,095,999 |
| 2015-06-25 | 2015-06-23 | 5.543 | 3,841,336 | +5,339 | 0.41% | 21,294,238 |
| 2015-06-23 | 2015-06-19 | 5.506 | 3,835,997 | +6,408 | 0.41% | 21,120,962 |
| 2015-06-16 | 2015-06-12 | 5.937 | 3,829,589 | +5,340 | 0.40% | 22,735,239 |
| 2015-06-15 | 2015-06-11 | 5.731 | 3,824,249 | +27,766 | 0.40% | 21,915,717 |
| 2015-06-12 | 2015-06-10 | 5.881 | 3,796,483 | +10,679 | 0.40% | 22,325,398 |
| 2015-06-11 | 2015-06-09 | 5.806 | 3,785,804 | +5,340 | 0.40% | 21,979,000 |
| 2015-06-09 | 2015-06-05 | 5.862 | 3,780,464 | -5,340 | 0.40% | 22,160,397 |
| 2015-06-08 | 2015-06-04 | 5.899 | 3,785,804 | +114,268 | 0.40% | 22,333,500 |
| 2015-06-05 | 2015-06-03 | 6.030 | 3,671,536 | -32,038 | 0.39% | 22,140,721 |
| 2015-06-04 | 2015-06-02 | 6.180 | 3,703,574 | -103,589 | 0.39% | 22,888,802 |
| 2015-06-03 | 2015-06-01 | 6.236 | 3,807,163 | +3,204 | 0.40% | 23,742,902 |
| 2015-06-02 | 2015-05-29 | 7.095 | 3,803,959 | -9,611 | 0.40% | 26,989,456 |
| 2015-06-01 | 2015-05-28 | 6.932 | 3,813,570 | +315,740 | 0.40% | 26,433,840 |
| 2015-05-29 | 2015-05-27 | 6.911 | 3,497,830 | +19,563 | 0.40% | 24,173,762 |
| 2015-05-28 | 2015-05-26 | 6.788 | 3,478,267 | +11,738 | 0.40% | 23,611,840 |
| 2015-05-26 | 2015-05-21 | 6.768 | 3,466,529 | -4,891 | 0.40% | 23,461,278 |
| 2015-05-22 | 2015-05-20 | 6.747 | 3,471,420 | -17,607 | 0.40% | 23,423,400 |
| 2015-05-20 | 2015-05-18 | 6.584 | 3,489,027 | +11,738 | 0.40% | 22,971,483 |
| 2015-05-19 | 2015-05-15 | 6.707 | 3,477,289 | +9,782 | 0.40% | 23,320,801 |
| 2015-05-14 | 2015-05-12 | 6.768 | 3,467,507 | -4,891 | 0.40% | 23,467,897 |
| 2015-05-12 | 2015-05-08 | 6.727 | 3,472,398 | +14,672 | 0.40% | 23,358,999 |
| 2015-05-05 | 2015-04-30 | 7.075 | 3,457,726 | +4,891 | 0.40% | 24,462,200 |
| 2015-05-04 | 2015-04-29 | 6.952 | 3,452,835 | -4,891 | 0.40% | 24,003,998 |
| 2015-04-30 | 2015-04-28 | 7.034 | 3,457,726 | -51,841 | 0.40% | 24,320,800 |
| 2015-04-29 | 2015-04-27 | 7.136 | 3,509,567 | -32,279 | 0.41% | 25,044,237 |
| 2015-04-24 | 2015-04-22 | 6.932 | 3,541,846 | +4,891 | 0.41% | 24,550,379 |
| 2015-04-23 | 2015-04-21 | 6.747 | 3,536,955 | +14,672 | 0.41% | 23,865,597 |
| 2015-04-22 | 2015-04-20 | 6.686 | 3,522,283 | -11,738 | 0.41% | 23,550,538 |
| 2015-04-21 | 2015-04-17 | 6.972 | 3,534,021 | -9,781 | 0.41% | 24,640,660 |
| 2015-04-20 | 2015-04-16 | 6.972 | 3,543,802 | -1,957 | 0.41% | 24,708,857 |
| 2015-04-16 | 2015-04-14 | 6.911 | 3,545,759 | +53,798 | 0.41% | 24,505,002 |
| 2015-04-15 | 2015-04-13 | 7.402 | 3,491,961 | +12,716 | 0.40% | 25,846,801 |
| 2015-04-14 | 2015-04-10 | 6.932 | 3,479,245 | -102,705 | 0.40% | 24,116,459 |
| 2015-04-13 | 2015-04-09 | 6.727 | 3,581,950 | -25,431 | 0.41% | 24,095,961 |
| 2015-04-10 | 2015-04-08 | 6.666 | 3,607,381 | +9,781 | 0.42% | 24,045,757 |
| 2015-04-09 | 2015-04-02 | 6.359 | 3,597,600 | -61,623 | 0.42% | 22,877,159 |
| 2015-04-08 | 2015-04-01 | 6.052 | 3,659,223 | +3,913 | 0.42% | 22,146,720 |
| 2015-04-02 | 2015-03-31 | 6.052 | 3,655,310 | -14,672 | 0.42% | 22,123,038 |
| 2015-04-01 | 2015-03-30 | 5.950 | 3,669,982 | +4,890 | 0.42% | 21,836,637 |
| 2015-03-31 | 2015-03-27 | 5.827 | 3,665,092 | +14,672 | 0.42% | 21,357,901 |
| 2015-03-30 | 2015-03-26 | 5.643 | 3,650,420 | +2,935 | 0.42% | 20,600,642 |
| 2015-03-27 | 2015-03-25 | 5.725 | 3,647,485 | +22,497 | 0.42% | 20,882,399 |
| 2015-03-26 | 2015-03-24 | 5.746 | 3,624,988 | +9,781 | 0.42% | 20,827,720 |
| 2015-03-25 | 2015-03-23 | 5.786 | 3,615,207 | +11,738 | 0.42% | 20,919,362 |
| 2015-03-24 | 2015-03-20 | 5.868 | 3,603,469 | -7,825 | 0.42% | 21,146,160 |
| 2015-03-23 | 2015-03-19 | 5.766 | 3,611,294 | +29,344 | 0.42% | 20,822,880 |
| 2015-03-20 | 2015-03-18 | 5.868 | 3,581,950 | +34,235 | 0.41% | 21,019,881 |
| 2015-03-19 | 2015-03-17 | 5.971 | 3,547,715 | +9,781 | 0.41% | 21,181,680 |
| 2015-03-17 | 2015-03-13 | 6.175 | 3,537,934 | -27,387 | 0.41% | 21,846,683 |
| 2015-03-16 | 2015-03-12 | 6.155 | 3,565,321 | +19,562 | 0.41% | 21,942,897 |
| 2015-03-13 | 2015-03-11 | 6.236 | 3,545,759 | -9,781 | 0.41% | 22,112,502 |
| 2015-03-10 | 2015-03-06 | 6.400 | 3,555,540 | +11,738 | 0.41% | 22,755,100 |
| 2015-03-09 | 2015-03-05 | 6.502 | 3,543,802 | -4,891 | 0.41% | 23,042,278 |
| 2015-03-06 | 2015-03-04 | 6.379 | 3,548,693 | +6,847 | 0.41% | 22,638,720 |
| 2015-03-05 | 2015-03-03 | 6.339 | 3,541,846 | -34,235 | 0.41% | 22,450,199 |
| 2015-03-04 | 2015-03-02 | 6.114 | 3,576,081 | +124,224 | 0.41% | 21,862,880 |
| 2015-03-03 | 2015-02-27 | 6.379 | 3,451,857 | -24,454 | 0.40% | 22,020,959 |
| 2015-03-02 | 2015-02-26 | 6.379 | 3,476,311 | +20,541 | 0.40% | 22,176,962 |
| 2015-02-27 | 2015-02-25 | 6.625 | 3,455,770 | -17,606 | 0.40% | 22,893,842 |
| 2015-02-26 | 2015-02-24 | 6.420 | 3,473,376 | -9,782 | 0.40% | 22,300,278 |
| 2015-02-25 | 2015-02-23 | 6.175 | 3,483,158 | +48,907 | 0.40% | 21,508,442 |
| 2015-02-24 | 2015-02-18 | 6.155 | 3,434,251 | +18,585 | 0.40% | 21,136,222 |
| 2015-02-17 | 2015-02-13 | 6.093 | 3,415,666 | -32,279 | 0.39% | 20,812,320 |
| 2015-02-16 | 2015-02-12 | 5.807 | 3,447,945 | -4,890 | 0.40% | 20,022,002 |
| 2015-02-13 | 2015-02-11 | 5.807 | 3,452,835 | -89,989 | 0.40% | 20,050,398 |
| 2015-02-12 | 2015-02-10 | 5.623 | 3,542,824 | -8,803 | 0.41% | 19,920,999 |
| 2015-02-10 | 2015-02-06 | 5.746 | 3,551,627 | -23,476 | 0.41% | 20,406,217 |
| 2015-02-02 | 2015-01-29 | 5.541 | 3,575,103 | -8,803 | 0.41% | 19,810,101 |
| 2015-01-27 | 2015-01-23 | 5.500 | 3,583,906 | +17,606 | 0.41% | 19,712,319 |
| 2015-01-22 | 2015-01-20 | 5.562 | 3,566,300 | +16,629 | 0.41% | 19,834,242 |
| 2015-01-21 | 2015-01-19 | 5.541 | 3,549,671 | +11,737 | 0.41% | 19,669,179 |
| 2015-01-20 | 2015-01-16 | 5.623 | 3,537,934 | +8,804 | 0.41% | 19,893,503 |
| 2015-01-16 | 2015-01-14 | 5.705 | 3,529,130 | -4,891 | 0.41% | 20,132,638 |
| 2015-01-15 | 2015-01-13 | 5.746 | 3,534,021 | -1,956 | 0.41% | 20,305,060 |
| 2015-01-13 | 2015-01-09 | 5.971 | 3,535,977 | +8,803 | 0.41% | 21,111,599 |
| 2015-01-12 | 2015-01-08 | 5.991 | 3,527,174 | +4,891 | 0.41% | 21,131,160 |
| 2015-01-09 | 2015-01-07 | 5.909 | 3,522,283 | -3,913 | 0.41% | 20,813,778 |
| 2015-01-08 | 2015-01-06 | 5.971 | 3,526,196 | +4,891 | 0.41% | 21,053,201 |
| 2015-01-07 | 2015-01-05 | 6.011 | 3,521,305 | -10,760 | 0.41% | 21,167,999 |
| 2015-01-06 | 2015-01-02 | 5.786 | 3,532,065 | -12,716 | 0.41% | 20,438,262 |
| 2015-01-05 | 2014-12-31 | 5.623 | 3,544,781 | +979 | 0.41% | 19,932,003 |
| 2014-12-30 | 2014-12-24 | 5.725 | 3,543,802 | -9,782 | 0.41% | 20,288,798 |
| 2014-12-29 | 2014-12-22 | 5.643 | 3,553,584 | -14,672 | 0.41% | 20,054,161 |
| 2014-12-23 | 2014-12-19 | 5.705 | 3,568,256 | +14,672 | 0.41% | 20,355,841 |
| 2014-12-22 | 2014-12-18 | 5.582 | 3,553,584 | +14,672 | 0.41% | 19,836,181 |
| 2014-12-19 | 2014-12-17 | 5.623 | 3,538,912 | +9,782 | 0.41% | 19,899,002 |
| 2014-12-18 | 2014-12-16 | 5.930 | 3,529,130 | -9,782 | 0.41% | 20,926,398 |
| 2014-12-17 | 2014-12-15 | 6.011 | 3,538,912 | -22,497 | 0.41% | 21,273,842 |
| 2014-12-16 | 2014-12-12 | 5.868 | 3,561,409 | +1,956 | 0.41% | 20,899,341 |
| 2014-12-15 | 2014-12-11 | 5.684 | 3,559,453 | +2,935 | 0.41% | 20,232,842 |
| 2014-12-11 | 2014-12-09 | 5.746 | 3,556,518 | -21,519 | 0.41% | 20,434,319 |
| 2014-12-10 | 2014-12-08 | 5.848 | 3,578,037 | +10,759 | 0.41% | 20,923,758 |
| 2014-12-09 | 2014-12-05 | 5.889 | 3,567,278 | -3,912 | 0.41% | 21,006,722 |
| 2014-12-08 | 2014-12-04 | 5.623 | 3,571,190 | -3,913 | 0.41% | 20,080,498 |
| 2014-12-05 | 2014-12-03 | 5.562 | 3,575,103 | +9,782 | 0.41% | 19,883,201 |
| 2014-12-04 | 2014-12-02 | 5.500 | 3,565,321 | +23,475 | 0.41% | 19,610,097 |
| 2014-12-03 | 2014-12-01 | 5.500 | 3,541,846 | -8,803 | 0.41% | 19,480,980 |
| 2014-12-02 | 2014-11-28 | 5.746 | 3,550,649 | -4,891 | 0.41% | 20,400,598 |
| 2014-12-01 | 2014-11-27 | 5.889 | 3,555,540 | -5,869 | 0.41% | 20,937,600 |
| 2014-11-28 | 2014-11-26 | 5.848 | 3,561,409 | +32,279 | 0.41% | 20,826,521 |
| 2014-11-27 | 2014-11-25 | 5.889 | 3,529,130 | +13,694 | 0.41% | 20,782,078 |
| 2014-11-26 | 2014-11-24 | 5.541 | 3,515,436 | -8,804 | 0.41% | 19,479,478 |
| 2014-11-25 | 2014-11-21 | 5.623 | 3,524,240 | -14,672 | 0.41% | 19,816,502 |
| 2014-11-24 | 2014-11-20 | 5.398 | 3,538,912 | +9,782 | 0.41% | 19,103,042 |
| 2014-11-21 | 2014-11-19 | 5.234 | 3,529,130 | +51,841 | 0.41% | 18,472,959 |
| 2014-11-20 | 2014-11-18 | 5.112 | 3,477,289 | +39,126 | 0.40% | 17,775,001 |
| 2014-11-19 | 2014-11-17 | 5.337 | 3,438,163 | +4,890 | 0.40% | 18,348,299 |
| 2014-11-18 | 2014-11-14 | 5.480 | 3,433,273 | +49,886 | 0.40% | 18,813,603 |
| 2014-11-17 | 2014-11-13 | 5.664 | 3,383,387 | +13,694 | 0.39% | 19,162,858 |
| 2014-11-14 | 2014-11-12 | 5.602 | 3,369,693 | +12,715 | 0.39% | 18,878,598 |
| 2014-11-13 | 2014-11-11 | 5.562 | 3,356,978 | +24,454 | 0.39% | 18,670,082 |
| 2014-11-12 | 2014-11-10 | 5.664 | 3,332,524 | +20,541 | 0.38% | 18,874,780 |
| 2014-11-11 | 2014-11-07 | 5.766 | 3,311,983 | +5,869 | 0.38% | 19,097,039 |
| 2014-11-10 | 2014-11-06 | 5.868 | 3,306,114 | +17,606 | 0.38% | 19,401,198 |
| 2014-11-07 | 2014-11-05 | 5.909 | 3,288,508 | +3,913 | 0.38% | 19,432,362 |
| 2014-11-06 | 2014-11-04 | 5.827 | 3,284,595 | +474,398 | 0.38% | 19,140,599 |
| 2014-11-05 | 2014-11-03 | 5.705 | 2,810,197 | +16,628 | 0.32% | 16,031,339 |
| 2014-11-04 | 2014-10-31 | 5.623 | 2,793,569 | +40,104 | 0.32% | 15,708,001 |
| 2014-11-03 | 2014-10-30 | 5.562 | 2,753,465 | +9,781 | 0.32% | 15,313,600 |
| 2014-10-31 | 2014-10-29 | 5.582 | 2,743,684 | +3,913 | 0.32% | 15,315,302 |
| 2014-10-30 | 2014-10-28 | 5.562 | 2,739,771 | +450,923 | 0.32% | 15,237,440 |
| 2014-10-29 | 2014-10-27 | 5.541 | 2,288,848 | +1,956 | 0.26% | 12,682,798 |
| 2014-10-27 | 2014-10-23 | 5.889 | 2,286,892 | +17,606 | 0.26% | 13,466,880 |
| 2014-10-24 | 2014-10-22 | 6.093 | 2,269,286 | +22,498 | 0.26% | 13,827,203 |
| 2014-10-22 | 2014-10-20 | 6.175 | 2,246,788 | +9,781 | 0.26% | 13,873,878 |
| 2014-10-21 | 2014-10-17 | 6.216 | 2,237,007 | +11,738 | 0.26% | 13,904,961 |
| 2014-10-20 | 2014-10-16 | 6.400 | 2,225,269 | +12,716 | 0.26% | 14,241,499 |
| 2014-10-14 | 2014-10-10 | 6.829 | 2,212,553 | +9,781 | 0.26% | 15,110,157 |
| 2014-10-13 | 2014-10-09 | 7.116 | 2,202,772 | -14,672 | 0.25% | 15,673,920 |
| 2014-10-10 | 2014-10-08 | 6.809 | 2,217,444 | +17,606 | 0.26% | 15,098,219 |
| 2014-09-30 | 2014-09-26 | 7.116 | 2,199,838 | +15,651 | 0.25% | 15,653,043 |
| 2014-09-29 | 2014-09-25 | 7.259 | 2,184,187 | -4,891 | 0.25% | 15,854,298 |
| 2014-09-26 | 2014-09-24 | 7.197 | 2,189,078 | -15,650 | 0.25% | 15,755,520 |
| 2014-09-24 | 2014-09-22 | 7.238 | 2,204,728 | +4,890 | 0.25% | 15,958,318 |
| 2014-09-23 | 2014-09-19 | 7.300 | 2,199,838 | +9,782 | 0.25% | 16,057,863 |
| 2014-09-22 | 2014-09-18 | 7.504 | 2,190,056 | +4,891 | 0.25% | 16,434,259 |
| 2014-09-19 | 2014-09-17 | 7.524 | 2,185,165 | -4,891 | 0.25% | 16,442,236 |
| 2014-09-18 | 2014-09-16 | 7.524 | 2,190,056 | +83,142 | 0.25% | 16,479,039 |
| 2014-09-16 | 2014-09-12 | 7.790 | 2,106,914 | +7,825 | 0.24% | 16,413,478 |
| 2014-09-12 | 2014-09-10 | 7.831 | 2,099,089 | +2,934 | 0.24% | 16,438,359 |
| 2014-09-10 | 2014-09-05 | 7.974 | 2,096,155 | +58,689 | 0.24% | 16,715,402 |
| 2014-09-08 | 2014-09-04 | 7.913 | 2,037,466 | +75,317 | 0.24% | 16,122,418 |
| 2014-09-05 | 2014-09-03 | 7.790 | 1,962,149 | +4,890 | 0.23% | 15,285,716 |
| 2014-09-03 | 2014-09-01 | 7.770 | 1,957,259 | -9,781 | 0.23% | 15,207,602 |
| 2014-09-01 | 2014-08-28 | 7.606 | 1,967,040 | +121,289 | 0.23% | 14,961,839 |
| 2014-08-29 | 2014-08-27 | 7.811 | 1,845,751 | +52,820 | 0.21% | 14,416,682 |
| 2014-08-28 | 2014-08-26 | 7.933 | 1,792,931 | -9,782 | 0.21% | 14,224,078 |
| 2014-08-27 | 2014-08-25 | 7.852 | 1,802,713 | +21,519 | 0.21% | 14,154,243 |
| 2014-08-26 | 2014-08-22 | 7.811 | 1,781,194 | +48,907 | 0.21% | 13,912,444 |
| 2014-08-25 | 2014-08-21 | 7.790 | 1,732,287 | +26,410 | 0.20% | 13,495,024 |
| 2014-08-22 | 2014-08-20 | 8.077 | 1,705,877 | -17,606 | 0.20% | 13,777,602 |
| 2014-08-20 | 2014-08-18 | 7.995 | 1,723,483 | +4,890 | 0.20% | 13,778,838 |
| 2014-08-19 | 2014-08-15 | 8.077 | 1,718,593 | +97,814 | 0.20% | 13,880,304 |
| 2014-08-18 | 2014-08-14 | 8.077 | 1,620,779 | +20,541 | 0.19% | 13,090,304 |
| 2014-08-15 | 2014-08-13 | 8.056 | 1,600,238 | +18,585 | 0.18% | 12,891,684 |
| 2014-08-14 | 2014-08-12 | 7.974 | 1,581,653 | +301,267 | 0.18% | 12,612,601 |
| 2014-08-13 | 2014-08-11 | 8.036 | 1,280,386 | +14,672 | 0.15% | 10,288,743 |
| 2014-08-11 | 2014-08-07 | 8.077 | 1,265,714 | +13,694 | 0.15% | 10,222,603 |
| 2014-08-08 | 2014-08-06 | 8.138 | 1,252,020 | +9,782 | 0.14% | 10,188,803 |
| 2014-08-07 | 2014-08-05 | 8.015 | 1,242,238 | +151,612 | 0.14% | 9,956,798 |
| 2014-08-05 | 2014-08-01 | 8.015 | 1,090,626 | +349,196 | 0.13% | 8,741,596 |
| 2014-08-04 | 2014-07-31 | 8.199 | 741,430 | +293,442 | 0.09% | 6,079,157 |
| 2014-07-30 | 2014-07-28 | 8.383 | 447,988 | +1,956 | 0.05% | 3,755,598 |
| 2014-07-29 | 2014-07-25 | 8.322 | 446,032 | -9,781 | 0.05% | 3,711,840 |
| 2014-07-23 | 2014-07-21 | 8.138 | 455,813 | -1,957 | 0.05% | 3,709,357 |
| 2014-07-21 | 2014-07-17 | 8.301 | 457,770 | +9,782 | 0.05% | 3,800,163 |
| 2014-07-15 | 2014-07-11 | 8.158 | 447,988 | +9,781 | 0.05% | 3,654,838 |
| 2014-07-14 | 2014-07-10 | 8.506 | 438,207 | -9,781 | 0.05% | 3,727,361 |
| 2014-07-11 | 2014-07-09 | 8.485 | 447,988 | +978 | 0.05% | 3,801,398 |
| 2014-07-09 | 2014-07-07 | 8.567 | 447,010 | +16,628 | 0.05% | 3,829,659 |
| 2014-07-03 | 2014-06-30 | 8.649 | 430,382 | -3,912 | 0.05% | 3,722,402 |
| 2014-07-02 | 2014-06-27 | 8.670 | 434,294 | -978 | 0.05% | 3,765,117 |
| 2014-06-26 | 2014-06-24 | 8.465 | 435,272 | +3,912 | 0.05% | 3,684,596 |
| 2014-06-25 | 2014-06-23 | 8.424 | 431,360 | -45,972 | 0.05% | 3,633,841 |
| 2014-06-19 | 2014-06-17 | 8.465 | 477,332 | -979 | 0.06% | 4,040,636 |
| 2014-06-18 | 2014-06-16 | 8.608 | 478,311 | -4,890 | 0.06% | 4,117,383 |
| 2014-06-17 | 2014-06-13 | 8.629 | 483,201 | -17,607 | 0.06% | 4,169,357 |
| 2014-06-13 | 2014-06-11 | 8.629 | 500,808 | +13,694 | 0.06% | 4,321,281 |
| 2014-06-06 | 2014-06-04 | 8.526 | 487,114 | +1,956 | 0.06% | 4,153,321 |
| 2014-06-05 | 2014-06-03 | 8.649 | 485,158 | -6,847 | 0.06% | 4,196,163 |
| 2014-05-29 | 2014-05-27 | 8.383 | 492,005 | +2,935 | 0.06% | 4,124,604 |
| 2014-05-28 | 2014-05-26 | 8.984 | 489,070 | +978 | 0.06% | 4,393,786 |
| 2014-05-27 | 2014-05-23 | 9.219 | 488,092 | +16,667 | 0.06% | 4,499,572 |
| 2014-05-26 | 2014-05-22 | 8.920 | 471,425 | +938 | 0.06% | 4,205,084 |
| 2014-05-20 | 2014-05-16 | 8.877 | 470,487 | -1,875 | 0.06% | 4,176,637 |
| 2014-05-16 | 2014-05-14 | 8.877 | 472,362 | -4,686 | 0.06% | 4,193,282 |
| 2014-05-14 | 2014-05-12 | 8.771 | 477,048 | +44,050 | 0.06% | 4,183,981 |
| 2014-05-05 | 2014-04-30 | 8.877 | 432,998 | +4,686 | 0.05% | 3,843,838 |
| 2014-04-24 | 2014-04-22 | 8.728 | 428,312 | +1,874 | 0.05% | 3,738,259 |
| 2014-04-22 | 2014-04-16 | 8.963 | 426,438 | -1,874 | 0.05% | 3,822,003 |
| 2014-04-17 | 2014-04-15 | 8.835 | 428,312 | +1,874 | 0.05% | 3,783,959 |
| 2014-04-15 | 2014-04-11 | 8.856 | 426,438 | -8,435 | 0.05% | 3,776,503 |
| 2014-04-14 | 2014-04-10 | 9.091 | 434,873 | -4,686 | 0.05% | 3,953,282 |
| 2014-04-11 | 2014-04-09 | 9.112 | 439,559 | -15,933 | 0.05% | 4,005,261 |
| 2014-04-10 | 2014-04-08 | 8.792 | 455,492 | -9,372 | 0.05% | 4,004,643 |
| 2014-04-08 | 2014-04-04 | 8.536 | 464,864 | +9,372 | 0.06% | 3,968,000 |
| 2014-04-07 | 2014-04-03 | 8.579 | 455,492 | +4,686 | 0.05% | 3,907,443 |
| 2014-04-04 | 2014-04-02 | 8.514 | 450,806 | +14,059 | 0.05% | 3,838,384 |
| 2014-04-03 | 2014-04-01 | 8.600 | 436,747 | +8,435 | 0.05% | 3,755,958 |
| 2014-04-01 | 2014-03-28 | 8.536 | 428,312 | -9,372 | 0.05% | 3,655,999 |
| 2014-03-31 | 2014-03-27 | 8.493 | 437,684 | +9,372 | 0.05% | 3,717,317 |
| 2014-03-28 | 2014-03-26 | 8.536 | 428,312 | +6,560 | 0.05% | 3,655,999 |
| 2014-03-27 | 2014-03-25 | 8.536 | 421,752 | +4,687 | 0.05% | 3,600,004 |
| 2014-03-26 | 2014-03-24 | 8.621 | 417,065 | -4,687 | 0.05% | 3,595,596 |
| 2014-03-21 | 2014-03-19 | 8.621 | 421,752 | -9,372 | 0.05% | 3,636,004 |
| 2014-03-20 | 2014-03-18 | 8.557 | 431,124 | +14,059 | 0.05% | 3,689,201 |
| 2014-03-17 | 2014-03-13 | 8.707 | 417,065 | -23,431 | 0.05% | 3,631,196 |
| 2014-03-14 | 2014-03-12 | 8.749 | 440,496 | +3,749 | 0.05% | 3,853,999 |
| 2014-03-12 | 2014-03-10 | 8.664 | 436,747 | -7,498 | 0.05% | 3,783,918 |
| 2014-03-11 | 2014-03-07 | 8.899 | 444,245 | +9,372 | 0.05% | 3,953,160 |
| 2014-03-07 | 2014-03-05 | 8.984 | 434,873 | +10,310 | 0.05% | 3,906,882 |
| 2014-03-06 | 2014-03-04 | 9.304 | 424,563 | +2,811 | 0.05% | 3,950,158 |
| 2014-03-04 | 2014-02-28 | 9.667 | 421,752 | -4,686 | 0.05% | 4,077,004 |
| 2014-02-26 | 2014-02-24 | 9.325 | 426,438 | +1,875 | 0.05% | 3,976,703 |
| 2014-02-25 | 2014-02-21 | 9.603 | 424,563 | +4,686 | 0.05% | 4,076,998 |
| 2014-02-24 | 2014-02-20 | 9.880 | 419,877 | -11,247 | 0.05% | 4,148,479 |
| 2014-02-21 | 2014-02-19 | 9.219 | 431,124 | -8,435 | 0.05% | 3,974,402 |
| 2014-02-20 | 2014-02-18 | 9.133 | 439,559 | +1,875 | 0.05% | 4,014,641 |
| 2014-02-19 | 2014-02-17 | 9.432 | 437,684 | -22,494 | 0.05% | 4,128,276 |
| 2014-02-18 | 2014-02-14 | 9.517 | 460,178 | +14,996 | 0.06% | 4,379,722 |
| 2014-02-14 | 2014-02-12 | 8.899 | 445,182 | -7,498 | 0.05% | 3,961,498 |
| 2014-02-12 | 2014-02-10 | 8.557 | 452,680 | +27,180 | 0.05% | 3,873,660 |
| 2014-02-07 | 2014-02-05 | 8.920 | 425,500 | -25,306 | 0.05% | 3,795,436 |
| 2014-02-06 | 2014-02-04 | 8.386 | 450,806 | +38,427 | 0.05% | 3,780,664 |
| 2014-01-29 | 2014-01-27 | 9.133 | 412,379 | +937 | 0.05% | 3,766,397 |
| 2014-01-22 | 2014-01-20 | 9.667 | 411,442 | +9,372 | 0.05% | 3,977,339 |
| 2014-01-16 | 2014-01-14 | 9.667 | 402,070 | -4,686 | 0.05% | 3,886,742 |
| 2014-01-15 | 2014-01-13 | 9.944 | 406,756 | +9,372 | 0.05% | 4,044,880 |
| 2014-01-13 | 2014-01-09 | 10.008 | 397,384 | +3,749 | 0.05% | 3,977,123 |
| 2014-01-10 | 2014-01-08 | 10.179 | 393,635 | -2,811 | 0.05% | 4,006,802 |
| 2014-01-08 | 2014-01-06 | 9.902 | 396,446 | +2,811 | 0.05% | 3,925,435 |
| 2014-01-06 | 2014-01-02 | 10.200 | 393,635 | -3,749 | 0.05% | 4,015,202 |
| 2014-01-02 | 2013-12-27 | 10.691 | 397,384 | +3,749 | 0.05% | 4,248,483 |
| 2013-12-30 | 2013-12-24 | 10.990 | 393,635 | -4,686 | 0.05% | 4,326,002 |
| 2013-12-27 | 2013-12-20 | 10.563 | 398,321 | +4,686 | 0.05% | 4,207,501 |
| 2013-12-23 | 2013-12-19 | 10.862 | 393,635 | -1,874 | 0.05% | 4,275,602 |
| 2013-12-20 | 2013-12-18 | 10.841 | 395,509 | -567,022 | 0.05% | 4,287,517 |
| 2013-12-18 | 2013-12-16 | 10.883 | 962,531 | +4,686 | 0.12% | 10,475,402 |
| 2013-12-13 | 2013-12-11 | 11.097 | 957,845 | -12,184 | 0.12% | 10,628,804 |
| 2013-12-11 | 2013-12-09 | 11.182 | 970,029 | -3,749 | 0.12% | 10,846,804 |
| 2013-12-09 | 2013-12-05 | 10.905 | 973,778 | +3,749 | 0.12% | 10,618,585 |
| 2013-12-05 | 2013-12-03 | 11.331 | 970,029 | -56,233 | 0.12% | 10,991,704 |
| 2013-12-04 | 2013-12-02 | 11.289 | 1,026,262 | -4,686 | 0.12% | 11,585,098 |
| 2013-12-02 | 2013-11-28 | 11.033 | 1,030,948 | -938 | 0.12% | 11,373,997 |
| 2013-11-29 | 2013-11-27 | 10.606 | 1,031,886 | +14,059 | 0.12% | 10,943,945 |
| 2013-11-25 | 2013-11-21 | 11.353 | 1,017,827 | -24,368 | 0.12% | 11,555,039 |
| 2013-11-21 | 2013-11-19 | 10.776 | 1,042,195 | -937 | 0.13% | 11,231,200 |
| 2013-11-20 | 2013-11-18 | 10.990 | 1,043,132 | -22,494 | 0.13% | 11,463,898 |
| 2013-11-19 | 2013-11-15 | 10.712 | 1,065,626 | +4,687 | 0.13% | 11,415,484 |
| 2013-11-18 | 2013-11-14 | 10.414 | 1,060,939 | -9,373 | 0.13% | 11,048,315 |
| 2013-11-14 | 2013-11-12 | 9.752 | 1,070,312 | +5,624 | 0.13% | 10,437,882 |
| 2013-11-13 | 2013-11-11 | 9.987 | 1,064,688 | +9,372 | 0.13% | 10,632,956 |
| 2013-11-04 | 2013-10-31 | 10.627 | 1,055,316 | -9,372 | 0.13% | 11,214,958 |
| 2013-11-01 | 2013-10-30 | 10.200 | 1,064,688 | +9,372 | 0.13% | 10,860,156 |
| 2013-10-29 | 2013-10-25 | 10.371 | 1,055,316 | +9,372 | 0.13% | 10,944,718 |
| 2013-10-28 | 2013-10-24 | 10.670 | 1,045,944 | -2,812 | 0.13% | 11,160,001 |
| 2013-10-25 | 2013-10-23 | 10.222 | 1,048,756 | -5,623 | 0.13% | 10,720,024 |
| 2013-10-16 | 2013-10-11 | 10.350 | 1,054,379 | -9,372 | 0.13% | 10,912,501 |
| 2013-10-09 | 2013-10-07 | 9.944 | 1,063,751 | +4,686 | 0.13% | 10,578,198 |
| 2013-10-08 | 2013-10-04 | 10.286 | 1,059,065 | -11,247 | 0.13% | 10,893,200 |
| 2013-10-04 | 2013-10-02 | 9.902 | 1,070,312 | -4,686 | 0.13% | 10,597,762 |
| 2013-10-03 | 2013-09-30 | 9.752 | 1,074,998 | -4,686 | 0.13% | 10,483,581 |
| 2013-10-02 | 2013-09-27 | 9.517 | 1,079,684 | -7,498 | 0.13% | 10,275,840 |
| 2013-09-30 | 2013-09-26 | 9.581 | 1,087,182 | -4,686 | 0.13% | 10,416,802 |
| 2013-09-25 | 2013-09-23 | 9.453 | 1,091,868 | -9,372 | 0.13% | 10,321,900 |
| 2013-09-24 | 2013-09-19 | 9.325 | 1,101,240 | +4,686 | 0.13% | 10,269,498 |
| 2013-09-23 | 2013-09-18 | 9.368 | 1,096,554 | +2,812 | 0.13% | 10,272,599 |
| 2013-09-17 | 2013-09-13 | 9.304 | 1,093,742 | -9,373 | 0.13% | 10,176,236 |
| 2013-09-12 | 2013-09-10 | 9.304 | 1,103,115 | -1,874 | 0.13% | 10,263,443 |
| 2013-09-10 | 2013-09-06 | 9.133 | 1,104,989 | -4,686 | 0.13% | 10,092,239 |
| 2013-09-09 | 2013-09-05 | 9.155 | 1,109,675 | -4,686 | 0.13% | 10,158,718 |
| 2013-09-05 | 2013-09-03 | 9.176 | 1,114,361 | -21,557 | 0.13% | 10,225,397 |
| 2013-09-04 | 2013-09-02 | 8.771 | 1,135,918 | +938 | 0.14% | 9,962,644 |
| 2013-08-27 | 2013-08-23 | 8.664 | 1,134,980 | +2,811 | 0.14% | 9,833,317 |
| 2013-08-26 | 2013-08-22 | 8.771 | 1,132,169 | -12,184 | 0.14% | 9,929,763 |
| 2013-08-23 | 2013-08-21 | 8.664 | 1,144,353 | -1,874 | 0.14% | 9,914,524 |
| 2013-08-22 | 2013-08-20 | 8.493 | 1,146,227 | +6,561 | 0.14% | 9,735,080 |
| 2013-08-21 | 2013-08-19 | 8.707 | 1,139,666 | +4,686 | 0.14% | 9,922,556 |
| 2013-08-20 | 2013-08-16 | 8.685 | 1,134,980 | -5,624 | 0.14% | 9,857,537 |
| 2013-08-19 | 2013-08-15 | 8.536 | 1,140,604 | +4,686 | 0.14% | 9,736,003 |
| 2013-08-16 | 2013-08-13 | 8.749 | 1,135,918 | -1,874 | 0.14% | 9,938,404 |
| 2013-08-13 | 2013-08-09 | 8.450 | 1,137,792 | -14,996 | 0.14% | 9,614,880 |
| 2013-08-08 | 2013-08-06 | 7.938 | 1,152,788 | -9,372 | 0.14% | 9,151,203 |
| 2013-08-07 | 2013-08-05 | 7.832 | 1,162,160 | +9,372 | 0.14% | 9,101,601 |
| 2013-07-30 | 2013-07-26 | 8.237 | 1,152,788 | +9,373 | 0.14% | 9,495,603 |
| 2013-07-29 | 2013-07-25 | 8.280 | 1,143,415 | +12,184 | 0.14% | 9,467,197 |
| 2013-07-25 | 2013-07-23 | 8.450 | 1,131,231 | +4,686 | 0.14% | 9,559,436 |
| 2013-07-23 | 2013-07-19 | 8.258 | 1,126,545 | +14,058 | 0.14% | 9,303,478 |
| 2013-07-19 | 2013-07-17 | 8.600 | 1,112,487 | -2,812 | 0.13% | 9,567,221 |
| 2013-07-18 | 2013-07-16 | 8.557 | 1,115,299 | -7,497 | 0.13% | 9,543,804 |
| 2013-07-17 | 2013-07-15 | 8.536 | 1,122,796 | +8,435 | 0.14% | 9,583,997 |
| 2013-07-16 | 2013-07-12 | 8.514 | 1,114,361 | +6,560 | 0.13% | 9,488,217 |
| 2013-07-15 | 2013-07-11 | 8.514 | 1,107,801 | +4,686 | 0.13% | 9,432,362 |
| 2013-07-10 | 2013-07-08 | 8.045 | 1,103,115 | +5,624 | 0.13% | 8,874,583 |
| 2013-07-09 | 2013-07-05 | 8.408 | 1,097,491 | +25,305 | 0.13% | 9,227,477 |
| 2013-07-08 | 2013-07-04 | 8.899 | 1,072,186 | +68,417 | 0.13% | 9,540,958 |
| 2013-07-03 | 2013-06-28 | 10.115 | 1,003,769 | -56,233 | 0.12% | 10,153,083 |
| 2013-07-02 | 2013-06-27 | 9.496 | 1,060,002 | -3,749 | 0.13% | 10,065,897 |
| 2013-06-25 | 2013-06-21 | 9.325 | 1,063,751 | +5,623 | 0.13% | 9,919,898 |
| 2013-06-24 | 2013-06-20 | 9.496 | 1,058,128 | +1,875 | 0.13% | 10,048,102 |
| 2013-06-21 | 2013-06-19 | 9.838 | 1,056,253 | +4,686 | 0.13% | 10,390,936 |
| 2013-06-20 | 2013-06-18 | 9.838 | 1,051,567 | +2,811 | 0.13% | 10,344,838 |
| 2013-06-19 | 2013-06-17 | 9.816 | 1,048,756 | -937 | 0.13% | 10,294,804 |
| 2013-06-18 | 2013-06-14 | 9.923 | 1,049,693 | +937 | 0.13% | 10,416,002 |
| 2013-06-17 | 2013-06-13 | 10.115 | 1,048,756 | +4,687 | 0.13% | 10,608,124 |
| 2013-06-07 | 2013-06-05 | 10.883 | 1,044,069 | -4,687 | 0.13% | 11,362,795 |
| 2013-06-06 | 2013-06-04 | 10.520 | 1,048,756 | -6,560 | 0.13% | 11,033,345 |
| 2013-06-05 | 2013-06-03 | 10.981 | 1,055,316 | -6,561 | 0.13% | 11,587,976 |
| 2013-06-04 | 2013-05-31 | 10.692 | 1,061,877 | +57,503 | 0.13% | 11,353,796 |
| 2013-05-24 | 2013-05-22 | 11.513 | 1,004,374 | -1,803 | 0.13% | 11,563,323 |
| 2013-05-23 | 2013-05-21 | 11.003 | 1,006,177 | -4,508 | 0.13% | 11,070,721 |
| 2013-05-21 | 2013-05-16 | 10.825 | 1,010,685 | +4,508 | 0.13% | 10,940,962 |
| 2013-05-16 | 2013-05-14 | 11.025 | 1,006,177 | -4,508 | 0.13% | 11,093,041 |
| 2013-05-15 | 2013-05-13 | 10.892 | 1,010,685 | -11,721 | 0.13% | 11,008,222 |
| 2013-05-14 | 2013-05-10 | 11.202 | 1,022,406 | -4,508 | 0.13% | 11,453,405 |
| 2013-05-13 | 2013-05-09 | 11.091 | 1,026,914 | -9,015 | 0.13% | 11,390,005 |
| 2013-05-10 | 2013-05-08 | 11.003 | 1,035,929 | -10,820 | 0.13% | 11,398,075 |
| 2013-05-09 | 2013-05-07 | 10.781 | 1,046,749 | -10,819 | 0.13% | 11,284,925 |
| 2013-05-08 | 2013-05-06 | 10.470 | 1,057,568 | +10,819 | 0.13% | 11,073,124 |
| 2013-05-03 | 2013-04-30 | 10.493 | 1,046,749 | -13,523 | 0.13% | 10,983,065 |
| 2013-05-02 | 2013-04-29 | 10.182 | 1,060,272 | +2,704 | 0.13% | 10,795,676 |
| 2013-04-29 | 2013-04-25 | 10.559 | 1,057,568 | +2,705 | 0.13% | 11,166,964 |
| 2013-04-26 | 2013-04-24 | 10.404 | 1,054,863 | -4,508 | 0.13% | 10,974,601 |
| 2013-04-25 | 2013-04-23 | 10.359 | 1,059,371 | +4,508 | 0.13% | 10,974,502 |
| 2013-04-23 | 2013-04-19 | 10.271 | 1,054,863 | +3,606 | 0.13% | 10,834,201 |
| 2013-04-19 | 2013-04-17 | 10.093 | 1,051,257 | -9,015 | 0.13% | 10,610,605 |
| 2013-04-18 | 2013-04-16 | 10.071 | 1,060,272 | -14,426 | 0.13% | 10,678,076 |
| 2013-04-17 | 2013-04-15 | 10.027 | 1,074,698 | +82,045 | 0.13% | 10,775,681 |
| 2013-04-16 | 2013-04-12 | 10.781 | 992,653 | -4,508 | 0.12% | 10,701,720 |
| 2013-04-12 | 2013-04-10 | 10.692 | 997,161 | -11,721 | 0.12% | 10,661,840 |
| 2013-04-10 | 2013-04-08 | 10.581 | 1,008,882 | -3,606 | 0.13% | 10,675,264 |
| 2013-04-09 | 2013-04-05 | 10.337 | 1,012,488 | +10,819 | 0.13% | 10,466,360 |
| 2013-04-03 | 2013-03-28 | 10.670 | 1,001,669 | -10,819 | 0.13% | 10,687,821 |
| 2013-04-02 | 2013-03-27 | 10.648 | 1,012,488 | -9,016 | 0.13% | 10,780,800 |
| 2013-03-27 | 2013-03-25 | 10.692 | 1,021,504 | -3,606 | 0.13% | 10,922,120 |
| 2013-03-26 | 2013-03-22 | 10.493 | 1,025,110 | -4,508 | 0.13% | 10,756,017 |
| 2013-03-25 | 2013-03-21 | 10.626 | 1,029,618 | -6,311 | 0.13% | 10,940,357 |
| 2013-03-19 | 2013-03-15 | 10.448 | 1,035,929 | +36,965 | 0.13% | 10,823,575 |
| 2013-03-18 | 2013-03-14 | 10.359 | 998,964 | +9,917 | 0.13% | 10,348,718 |
| 2013-03-15 | 2013-03-13 | 10.470 | 989,047 | -8,114 | 0.12% | 10,355,684 |
| 2013-03-14 | 2013-03-12 | 10.781 | 997,161 | -2,705 | 0.12% | 10,750,320 |
| 2013-03-12 | 2013-03-08 | 10.936 | 999,866 | -15,327 | 0.13% | 10,934,743 |
| 2013-03-11 | 2013-03-07 | 11.114 | 1,015,193 | -4,508 | 0.13% | 11,282,522 |
| 2013-03-07 | 2013-03-05 | 10.803 | 1,019,701 | +20,737 | 0.13% | 11,015,942 |
| 2013-03-06 | 2013-03-04 | 10.781 | 998,964 | -6,311 | 0.13% | 10,769,758 |
| 2013-03-05 | 2013-03-01 | 10.781 | 1,005,275 | -5,410 | 0.13% | 10,837,797 |
| 2013-03-04 | 2013-02-28 | 11.025 | 1,010,685 | -13,524 | 0.13% | 11,142,742 |
| 2013-03-01 | 2013-02-27 | 10.271 | 1,024,209 | +9,016 | 0.13% | 10,519,363 |
| 2013-02-28 | 2013-02-26 | 10.093 | 1,015,193 | +4,508 | 0.13% | 10,246,602 |
| 2013-02-27 | 2013-02-25 | 10.337 | 1,010,685 | +24,343 | 0.13% | 10,447,722 |
| 2013-02-26 | 2013-02-22 | 10.692 | 986,342 | +12,622 | 0.12% | 10,546,161 |
| 2013-02-25 | 2013-02-21 | 10.892 | 973,720 | +57,702 | 0.12% | 10,605,605 |
| 2013-02-22 | 2013-02-20 | 11.735 | 916,018 | +24,343 | 0.11% | 10,749,284 |
| 2013-02-20 | 2013-02-18 | 12.223 | 891,675 | +9,016 | 0.11% | 10,898,784 |
| 2013-02-18 | 2013-02-14 | 12.445 | 882,659 | -4,508 | 0.11% | 10,984,383 |
| 2013-02-15 | 2013-02-08 | 12.223 | 887,167 | +4,508 | 0.11% | 10,843,683 |
| 2013-02-08 | 2013-02-06 | 12.289 | 882,659 | +902 | 0.11% | 10,847,323 |
| 2013-02-06 | 2013-02-04 | 12.622 | 881,757 | +1,803 | 0.11% | 11,129,638 |
| 2013-02-05 | 2013-02-01 | 12.356 | 879,954 | +2,705 | 0.11% | 10,872,640 |
| 2013-01-25 | 2013-01-23 | 12.600 | 877,249 | +2,705 | 0.11% | 11,053,277 |
| 2013-01-24 | 2013-01-22 | 12.822 | 874,544 | -27,048 | 0.11% | 11,213,194 |
| 2013-01-22 | 2013-01-18 | 12.622 | 901,592 | +2,705 | 0.11% | 11,379,998 |
| 2013-01-18 | 2013-01-16 | 12.312 | 898,887 | +901 | 0.11% | 11,066,695 |
| 2013-01-16 | 2013-01-14 | 12.666 | 897,986 | -4,508 | 0.11% | 11,374,322 |
| 2013-01-14 | 2013-01-10 | 12.711 | 902,494 | -24,343 | 0.11% | 11,471,463 |
| 2013-01-11 | 2013-01-09 | 12.267 | 926,837 | +18,032 | 0.12% | 11,369,683 |
| 2013-01-09 | 2013-01-07 | 12.711 | 908,805 | -15,327 | 0.11% | 11,551,681 |
| 2013-01-08 | 2013-01-04 | 12.267 | 924,132 | -18,032 | 0.12% | 11,336,500 |
| 2013-01-07 | 2013-01-03 | 12.090 | 942,164 | -21,638 | 0.12% | 11,390,502 |
| 2013-01-04 | 2013-01-02 | 11.713 | 963,802 | -4,508 | 0.12% | 11,288,639 |
| 2013-01-03 | 2012-12-31 | 11.535 | 968,310 | +9,016 | 0.12% | 11,169,600 |
| 2012-12-28 | 2012-12-24 | 11.690 | 959,294 | +18,032 | 0.12% | 11,214,559 |
| 2012-12-27 | 2012-12-20 | 11.713 | 941,262 | -4,508 | 0.12% | 11,024,637 |
| 2012-12-21 | 2012-12-19 | 11.624 | 945,770 | -13,524 | 0.12% | 10,993,518 |
| 2012-12-20 | 2012-12-18 | 11.735 | 959,294 | -26,146 | 0.12% | 11,257,119 |
| 2012-12-19 | 2012-12-17 | 11.469 | 985,440 | +1,803 | 0.12% | 11,301,617 |
| 2012-12-18 | 2012-12-14 | 11.602 | 983,637 | -8,114 | 0.12% | 11,411,859 |
| 2012-12-17 | 2012-12-13 | 11.446 | 991,751 | -25,245 | 0.12% | 11,351,995 |
| 2012-12-14 | 2012-12-12 | 11.469 | 1,016,996 | -18,933 | 0.13% | 11,663,520 |
| 2012-12-13 | 2012-12-11 | 11.180 | 1,035,929 | -81,144 | 0.13% | 11,581,915 |
| 2012-12-12 | 2012-12-10 | 10.825 | 1,117,073 | +336,294 | 0.14% | 12,092,643 |
| 2012-12-11 | 2012-12-07 | 10.626 | 780,779 | +4,508 | 0.10% | 8,296,282 |
| 2012-12-10 | 2012-12-06 | 10.626 | 776,271 | +4,508 | 0.10% | 8,248,381 |
| 2012-12-07 | 2012-12-05 | 10.781 | 771,763 | +9,016 | 0.10% | 8,320,321 |
| 2012-12-06 | 2012-12-04 | 10.803 | 762,747 | -10,819 | 0.10% | 8,240,040 |
| 2012-12-05 | 2012-12-03 | 10.581 | 773,566 | +2,705 | 0.10% | 8,185,319 |
| 2012-12-04 | 2012-11-30 | 10.737 | 770,861 | -5,410 | 0.10% | 8,276,396 |
| 2012-12-03 | 2012-11-29 | 10.581 | 776,271 | -13,524 | 0.10% | 8,213,941 |
| 2012-11-29 | 2012-11-27 | 10.359 | 789,795 | +22,540 | 0.10% | 8,181,842 |
| 2012-11-28 | 2012-11-26 | 10.559 | 767,255 | +7,213 | 0.10% | 8,101,520 |
| 2012-11-27 | 2012-11-23 | 10.603 | 760,042 | +34,260 | 0.10% | 8,059,078 |
| 2012-11-26 | 2012-11-22 | 10.981 | 725,782 | +6,311 | 0.09% | 7,969,503 |
| 2012-11-22 | 2012-11-20 | 10.781 | 719,471 | -6,311 | 0.09% | 7,756,565 |
| 2012-11-20 | 2012-11-16 | 10.981 | 725,782 | -3,606 | 0.09% | 7,969,503 |
| 2012-11-19 | 2012-11-15 | 10.803 | 729,388 | -9,016 | 0.09% | 7,879,659 |
| 2012-11-16 | 2012-11-14 | 10.759 | 738,404 | +1,803 | 0.09% | 7,944,300 |
| 2012-11-14 | 2012-11-12 | 10.626 | 736,601 | +4,508 | 0.09% | 7,826,862 |
| 2012-11-13 | 2012-11-09 | 11.003 | 732,093 | +4,508 | 0.09% | 8,055,042 |
| 2012-11-12 | 2012-11-08 | 11.336 | 727,585 | -6,311 | 0.09% | 8,247,541 |
| 2012-11-09 | 2012-11-07 | 11.269 | 733,896 | -6,311 | 0.09% | 8,270,239 |
| 2012-11-08 | 2012-11-06 | 11.047 | 740,207 | -1,803 | 0.09% | 8,177,158 |
| 2012-11-06 | 2012-11-02 | 11.003 | 742,010 | +19,835 | 0.09% | 8,164,156 |
| 2012-11-05 | 2012-11-01 | 11.380 | 722,175 | -3,607 | 0.09% | 8,218,256 |
| 2012-11-02 | 2012-10-31 | 10.892 | 725,782 | +6,311 | 0.09% | 7,905,103 |
| 2012-11-01 | 2012-10-30 | 10.714 | 719,471 | +4,508 | 0.09% | 7,708,685 |
| 2012-10-31 | 2012-10-29 | 10.936 | 714,963 | +5,410 | 0.09% | 7,818,984 |
| 2012-10-30 | 2012-10-26 | 10.759 | 709,553 | -4,508 | 0.09% | 7,633,899 |
| 2012-10-29 | 2012-10-25 | 10.847 | 714,061 | +28,851 | 0.09% | 7,745,760 |
| 2012-10-25 | 2012-10-22 | 11.735 | 685,210 | -1,803 | 0.09% | 8,040,799 |
| 2012-10-16 | 2012-10-12 | 11.735 | 687,013 | -21,638 | 0.09% | 8,061,957 |
| 2012-10-15 | 2012-10-11 | 11.225 | 708,651 | -76,636 | 0.09% | 7,954,315 |
| 2012-10-12 | 2012-10-10 | 11.003 | 785,287 | -8,114 | 0.10% | 8,640,322 |
| 2012-10-11 | 2012-10-09 | 10.714 | 793,401 | -902 | 0.10% | 8,500,799 |
| 2012-10-10 | 2012-10-08 | 10.714 | 794,303 | -4,508 | 0.10% | 8,510,463 |
| 2012-10-09 | 2012-10-05 | 10.737 | 798,811 | -9,016 | 0.10% | 8,576,483 |
| 2012-10-08 | 2012-10-04 | 10.382 | 807,827 | -9,917 | 0.10% | 8,386,564 |
| 2012-10-05 | 2012-10-03 | 10.204 | 817,744 | -9,918 | 0.10% | 8,344,399 |
| 2012-10-04 | 2012-09-28 | 10.182 | 827,662 | -22,539 | 0.10% | 8,427,244 |
| 2012-10-03 | 2012-09-27 | 9.916 | 850,201 | -18,032 | 0.11% | 8,430,416 |
| 2012-09-28 | 2012-09-26 | 9.783 | 868,233 | +34,260 | 0.11% | 8,493,657 |
| 2012-09-27 | 2012-09-25 | 10.182 | 833,973 | -15,327 | 0.10% | 8,491,502 |
| 2012-09-26 | 2012-09-24 | 9.982 | 849,300 | +6,311 | 0.11% | 8,478,002 |
| 2012-09-25 | 2012-09-21 | 9.960 | 842,989 | +4,508 | 0.11% | 8,396,303 |
| 2012-09-21 | 2012-09-19 | 10.160 | 838,481 | +4,508 | 0.11% | 8,518,803 |
| 2012-09-18 | 2012-09-14 | 10.271 | 833,973 | +5,410 | 0.10% | 8,565,502 |
| 2012-09-12 | 2012-09-10 | 10.204 | 828,563 | +901 | 0.10% | 8,454,798 |
| 2012-09-11 | 2012-09-07 | 10.293 | 827,662 | -10,819 | 0.10% | 8,519,044 |
| 2012-09-06 | 2012-09-04 | 9.761 | 838,481 | +4,508 | 0.11% | 8,184,003 |
| 2012-09-05 | 2012-09-03 | 9.716 | 833,973 | -901 | 0.10% | 8,103,002 |
| 2012-08-30 | 2012-08-28 | 9.871 | 834,874 | +12,622 | 0.10% | 8,241,396 |
| 2012-08-28 | 2012-08-24 | 10.115 | 822,252 | +8,114 | 0.10% | 8,317,439 |
| 2012-08-27 | 2012-08-23 | 10.027 | 814,138 | +32,458 | 0.10% | 8,163,122 |
| 2012-08-24 | 2012-08-22 | 10.204 | 781,680 | +21,638 | 0.10% | 7,976,396 |
| 2012-08-16 | 2012-08-14 | 10.803 | 760,042 | +44,178 | 0.10% | 8,210,818 |
| 2012-08-10 | 2012-08-08 | 10.936 | 715,864 | +34,260 | 0.09% | 7,828,838 |
| 2012-08-08 | 2012-08-06 | 11.424 | 681,604 | -5,409 | 0.09% | 7,786,803 |
| 2012-08-06 | 2012-08-02 | 11.025 | 687,013 | -4,508 | 0.09% | 7,574,277 |
| 2012-08-03 | 2012-08-01 | 11.247 | 691,521 | +3,606 | 0.09% | 7,777,378 |
| 2012-08-02 | 2012-07-31 | 11.313 | 687,915 | +3,607 | 0.09% | 7,782,602 |
| 2012-08-01 | 2012-07-30 | 11.247 | 684,308 | -4,508 | 0.09% | 7,696,255 |
| 2012-07-31 | 2012-07-27 | 11.114 | 688,816 | -18,934 | 0.09% | 7,655,275 |
| 2012-07-27 | 2012-07-25 | 10.470 | 707,750 | +4,508 | 0.09% | 7,410,401 |
| 2012-07-26 | 2012-07-24 | 10.226 | 703,242 | +3,606 | 0.09% | 7,191,601 |
| 2012-07-23 | 2012-07-19 | 10.337 | 699,636 | -4,508 | 0.09% | 7,232,325 |
| 2012-07-20 | 2012-07-18 | 10.382 | 704,144 | -4,507 | 0.09% | 7,310,165 |
| 2012-07-19 | 2012-07-17 | 9.783 | 708,651 | -7,213 | 0.09% | 6,932,515 |
| 2012-07-18 | 2012-07-16 | 9.605 | 715,864 | +2,705 | 0.09% | 6,876,038 |
| 2012-07-17 | 2012-07-13 | 9.561 | 713,159 | +1,803 | 0.09% | 6,818,416 |
| 2012-07-11 | 2012-07-09 | 9.605 | 711,356 | +9,016 | 0.09% | 6,832,738 |
| 2012-07-10 | 2012-07-06 | 9.871 | 702,340 | -4,508 | 0.09% | 6,933,097 |
| 2012-07-06 | 2012-07-04 | 10.182 | 706,848 | -4,508 | 0.09% | 7,197,117 |
| 2012-07-04 | 2012-06-29 | 9.761 | 711,356 | +6,311 | 0.09% | 6,943,198 |
| 2012-07-03 | 2012-06-28 | 9.650 | 705,045 | -3,606 | 0.09% | 6,803,399 |
| 2012-06-29 | 2012-06-27 | 10.160 | 708,651 | +4,507 | 0.09% | 7,199,755 |
| 2012-06-28 | 2012-06-26 | 10.226 | 704,144 | -10,819 | 0.09% | 7,200,825 |
| 2012-06-26 | 2012-06-22 | 10.559 | 714,963 | -5,409 | 0.09% | 7,549,364 |
| 2012-06-25 | 2012-06-21 | 10.537 | 720,372 | -9,016 | 0.09% | 7,590,498 |
| 2012-06-22 | 2012-06-20 | 10.603 | 729,388 | +4,508 | 0.09% | 7,734,039 |
| 2012-06-19 | 2012-06-15 | 10.958 | 724,880 | +17,130 | 0.09% | 7,943,519 |
| 2012-06-14 | 2012-06-12 | 11.114 | 707,750 | +11,721 | 0.09% | 7,865,701 |
| 2012-06-13 | 2012-06-11 | 11.336 | 696,029 | +3,606 | 0.09% | 7,889,838 |
| 2012-06-12 | 2012-06-08 | 11.313 | 692,423 | +1,803 | 0.09% | 7,833,602 |
| 2012-06-11 | 2012-06-07 | 11.047 | 690,620 | -2,704 | 0.09% | 7,629,364 |
| 2012-06-08 | 2012-06-06 | 11.722 | 693,324 | +19,835 | 0.09% | 8,127,080 |
| 2012-06-07 | 2012-06-05 | 11.837 | 673,489 | +33,825 | 0.08% | 7,972,278 |
| 2012-06-05 | 2012-06-01 | 12.737 | 639,664 | -4,334 | 0.08% | 8,147,523 |
| 2012-06-04 | 2012-05-31 | 12.368 | 643,998 | -3,467 | 0.08% | 7,964,965 |
| 2012-05-31 | 2012-05-29 | 12.114 | 647,465 | +867 | 0.08% | 7,843,505 |
| 2012-05-29 | 2012-05-25 | 11.814 | 646,598 | -4,334 | 0.08% | 7,639,042 |
| 2012-05-24 | 2012-05-22 | 12.160 | 650,932 | -866 | 0.08% | 7,915,545 |
| 2012-05-23 | 2012-05-21 | 11.768 | 651,798 | +4,333 | 0.08% | 7,670,396 |
| 2012-05-22 | 2012-05-18 | 11.930 | 647,465 | -4,333 | 0.08% | 7,723,985 |
| 2012-05-21 | 2012-05-17 | 12.299 | 651,798 | -1,734 | 0.08% | 8,016,316 |
| 2012-05-18 | 2012-05-16 | 11.930 | 653,532 | +4,334 | 0.09% | 7,796,362 |
| 2012-05-14 | 2012-05-10 | 12.299 | 649,198 | +867 | 0.08% | 7,984,339 |
| 2012-05-09 | 2012-05-07 | 12.553 | 648,331 | +3,467 | 0.08% | 8,138,236 |
| 2012-05-07 | 2012-05-03 | 13.060 | 644,864 | -4,334 | 0.08% | 8,422,076 |
| 2012-05-03 | 2012-04-30 | 12.806 | 649,198 | +4,334 | 0.08% | 8,313,899 |
| 2012-04-30 | 2012-04-26 | 12.530 | 644,864 | +8,667 | 0.08% | 8,079,836 |
| 2012-04-27 | 2012-04-25 | 12.599 | 636,197 | +867 | 0.08% | 8,015,283 |
| 2012-04-24 | 2012-04-20 | 13.268 | 635,330 | +95,343 | 0.08% | 8,429,500 |
| 2012-04-23 | 2012-04-19 | 13.476 | 539,987 | +3,467 | 0.07% | 7,276,637 |
| 2012-04-19 | 2012-04-17 | 13.499 | 536,520 | -4,334 | 0.07% | 7,242,298 |
| 2012-04-18 | 2012-04-16 | 13.291 | 540,854 | +2,600 | 0.07% | 7,188,481 |
| 2012-04-17 | 2012-04-13 | 13.176 | 538,254 | +6,068 | 0.07% | 7,091,824 |
| 2012-04-13 | 2012-04-11 | 13.222 | 532,186 | +11,267 | 0.07% | 7,036,435 |
| 2012-04-11 | 2012-04-05 | 13.522 | 520,919 | +867 | 0.07% | 7,043,725 |
| 2012-04-03 | 2012-03-30 | 13.568 | 520,052 | +4,334 | 0.07% | 7,056,002 |
| 2012-04-02 | 2012-03-29 | 14.076 | 515,718 | +867 | 0.07% | 7,258,999 |
| 2012-03-30 | 2012-03-28 | 13.845 | 514,851 | +1,733 | 0.07% | 7,127,995 |
| 2012-03-29 | 2012-03-27 | 14.329 | 513,118 | -867 | 0.07% | 7,352,642 |
| 2012-03-26 | 2012-03-22 | 14.491 | 513,985 | -4,333 | 0.07% | 7,448,086 |
| 2012-03-23 | 2012-03-21 | 14.675 | 518,318 | +1,733 | 0.07% | 7,606,555 |
| 2012-03-21 | 2012-03-19 | 14.675 | 516,585 | +10,401 | 0.07% | 7,581,122 |
| 2012-03-20 | 2012-03-16 | 14.814 | 506,184 | -4,334 | 0.07% | 7,498,563 |
| 2012-03-19 | 2012-03-15 | 14.606 | 510,518 | +867 | 0.07% | 7,456,746 |
| 2012-03-13 | 2012-03-09 | 14.768 | 509,651 | -9,534 | 0.07% | 7,526,403 |
| 2012-03-12 | 2012-03-08 | 14.422 | 519,185 | -3,467 | 0.07% | 7,487,498 |
| 2012-03-08 | 2012-03-06 | 14.329 | 522,652 | -3,467 | 0.07% | 7,489,258 |
| 2012-03-07 | 2012-03-05 | 14.491 | 526,119 | -1,734 | 0.07% | 7,623,918 |
| 2012-03-06 | 2012-03-02 | 14.191 | 527,853 | +314,632 | 0.07% | 7,490,705 |
| 2012-03-02 | 2012-02-29 | 14.076 | 213,221 | +6,067 | 0.03% | 3,001,196 |
| 2012-03-01 | 2012-02-28 | 14.283 | 207,154 | +2,600 | 0.03% | 2,958,820 |
| 2012-02-24 | 2012-02-22 | 14.306 | 204,554 | -4,333 | 0.03% | 2,926,404 |
| 2012-02-21 | 2012-02-17 | 14.375 | 208,887 | -8,668 | 0.03% | 3,002,853 |
| 2012-02-17 | 2012-02-15 | 14.191 | 217,555 | +4,334 | 0.03% | 3,087,300 |
| 2012-02-16 | 2012-02-14 | 14.237 | 213,221 | +4,334 | 0.03% | 3,035,636 |
| 2012-02-15 | 2012-02-13 | 14.283 | 208,887 | -2,601 | 0.03% | 2,983,573 |
| 2012-02-14 | 2012-02-10 | 13.983 | 211,488 | +6,934 | 0.03% | 2,957,283 |
| 2012-02-10 | 2012-02-08 | 14.491 | 204,554 | +8,668 | 0.03% | 2,964,164 |
| 2012-02-09 | 2012-02-07 | 14.652 | 195,886 | -4,334 | 0.03% | 2,870,197 |
| 2012-02-07 | 2012-02-03 | 14.399 | 200,220 | -1,733 | 0.03% | 2,882,880 |
| 2012-02-06 | 2012-02-02 | 14.537 | 201,953 | -17,336 | 0.03% | 2,935,793 |
| 2012-02-03 | 2012-02-01 | 13.660 | 219,289 | -2,600 | 0.03% | 2,995,526 |
| 2012-02-01 | 2012-01-30 | 13.245 | 221,889 | -50,271 | 0.03% | 2,938,883 |
| 2012-01-31 | 2012-01-27 | 13.060 | 272,160 | +15,601 | 0.04% | 3,554,474 |
| 2012-01-30 | 2012-01-26 | 12.968 | 256,559 | +40,737 | 0.03% | 3,327,041 |
| 2012-01-27 | 2012-01-20 | 13.383 | 215,822 | +867 | 0.03% | 2,888,406 |
| 2012-01-26 | 2012-01-19 | 13.545 | 214,955 | +1,734 | 0.03% | 2,911,523 |
| 2012-01-20 | 2012-01-18 | 13.453 | 213,221 | +2,600 | 0.03% | 2,868,356 |
| 2012-01-19 | 2012-01-17 | 13.752 | 210,621 | -5,201 | 0.03% | 2,896,560 |
| 2012-01-18 | 2012-01-16 | 13.360 | 215,822 | +5,201 | 0.03% | 2,883,426 |
| 2012-01-17 | 2012-01-13 | 13.568 | 210,621 | +4,334 | 0.03% | 2,857,680 |
| 2012-01-10 | 2012-01-06 | 13.660 | 206,287 | -3,467 | 0.03% | 2,817,917 |
| 2012-01-06 | 2012-01-04 | 13.983 | 209,754 | -4,334 | 0.03% | 2,933,036 |
| 2012-01-05 | 2012-01-03 | 13.914 | 214,088 | -4,334 | 0.03% | 2,978,820 |
| 2012-01-03 | 2011-12-29 | 13.476 | 218,422 | +3,467 | 0.03% | 2,943,363 |
| 2011-12-29 | 2011-12-23 | 13.660 | 214,955 | -4,334 | 0.03% | 2,936,323 |
| 2011-12-28 | 2011-12-22 | 13.476 | 219,289 | +4,334 | 0.03% | 2,955,046 |
| 2011-12-20 | 2011-12-16 | 13.845 | 214,955 | -4,334 | 0.03% | 2,976,003 |
| 2011-12-16 | 2011-12-14 | 13.683 | 219,289 | +4,334 | 0.03% | 3,000,586 |
| 2011-12-14 | 2011-12-12 | 13.706 | 214,955 | +4,334 | 0.03% | 2,946,243 |
| 2011-12-07 | 2011-12-05 | 14.445 | 210,621 | +4,334 | 0.03% | 3,042,360 |
| 2011-12-05 | 2011-12-01 | 14.675 | 206,287 | -2,600 | 0.03% | 3,027,356 |
| 2011-11-08 | 2011-11-04 | 14.906 | 208,887 | -3,468 | 0.03% | 3,113,713 |
| 2011-11-07 | 2011-11-03 | 14.306 | 212,355 | -866 | 0.03% | 3,038,007 |
| 2011-11-01 | 2011-10-28 | 14.975 | 213,221 | -9,535 | 0.03% | 3,193,076 |
| 2011-10-31 | 2011-10-27 | 14.329 | 222,756 | -1,733 | 0.03% | 3,191,946 |
| 2011-10-28 | 2011-10-26 | 14.099 | 224,489 | -13,001 | 0.03% | 3,164,979 |
| 2011-10-27 | 2011-10-25 | 13.545 | 237,490 | -5,201 | 0.03% | 3,216,755 |
| 2011-10-26 | 2011-10-24 | 12.899 | 242,691 | -2,600 | 0.03% | 3,130,402 |
| 2011-10-24 | 2011-10-20 | 12.137 | 245,291 | +2,600 | 0.03% | 2,977,158 |
| 2011-10-21 | 2011-10-19 | 12.437 | 242,691 | +6,934 | 0.03% | 3,018,402 |
| 2011-10-19 | 2011-10-17 | 13.383 | 235,757 | -2,600 | 0.03% | 3,155,202 |
| 2011-10-17 | 2011-10-13 | 13.522 | 238,357 | +4,334 | 0.03% | 3,222,999 |
| 2011-10-06 | 2011-10-03 | 12.276 | 234,023 | +4,333 | 0.03% | 2,872,796 |
| 2011-10-03 | 2011-09-28 | 13.822 | 229,690 | -2,600 | 0.03% | 3,174,706 |
| 2011-09-30 | 2011-09-27 | 13.545 | 232,290 | -4,334 | 0.03% | 3,146,322 |
| 2011-09-23 | 2011-09-21 | 14.237 | 236,624 | -13,001 | 0.03% | 3,368,826 |
| 2011-09-16 | 2011-09-14 | 14.052 | 249,625 | -1,733 | 0.03% | 3,507,841 |
| 2011-09-05 | 2011-09-01 | 14.514 | 251,358 | -5,201 | 0.03% | 3,648,194 |
| 2011-09-02 | 2011-08-31 | 14.145 | 256,559 | -867 | 0.03% | 3,628,961 |
| 2011-08-29 | 2011-08-25 | 12.368 | 257,426 | -866 | 0.03% | 3,183,844 |
| 2011-08-26 | 2011-08-24 | 12.437 | 258,292 | -4,334 | 0.03% | 3,212,435 |
| 2011-08-23 | 2011-08-19 | 12.553 | 262,626 | +867 | 0.03% | 3,296,638 |
| 2011-08-22 | 2011-08-18 | 12.853 | 261,759 | -4,334 | 0.03% | 3,364,274 |
| 2011-08-09 | 2011-08-05 | 12.922 | 266,093 | -3,467 | 0.03% | 3,438,397 |
| 2011-08-08 | 2011-08-04 | 13.776 | 269,560 | +2,600 | 0.04% | 3,713,337 |
| 2011-08-05 | 2011-08-03 | 13.914 | 266,960 | +8,668 | 0.03% | 3,714,481 |
| 2011-08-04 | 2011-08-02 | 14.491 | 258,292 | -5,201 | 0.03% | 3,742,874 |
| 2011-08-02 | 2011-07-29 | 14.006 | 263,493 | +6,934 | 0.03% | 3,690,561 |
| 2011-08-01 | 2011-07-28 | 14.076 | 256,559 | +9,534 | 0.03% | 3,611,201 |
| 2011-07-29 | 2011-07-27 | 14.375 | 247,025 | +3,467 | 0.03% | 3,551,105 |
| 2011-07-27 | 2011-07-25 | 14.076 | 243,558 | +867 | 0.03% | 3,428,205 |
| 2011-07-26 | 2011-07-22 | 14.514 | 242,691 | -1,733 | 0.03% | 3,522,402 |
| 2011-07-22 | 2011-07-20 | 13.799 | 244,424 | +6,067 | 0.03% | 3,372,715 |
| 2011-07-20 | 2011-07-18 | 14.099 | 238,357 | +4,334 | 0.03% | 3,360,499 |
| 2011-07-13 | 2011-07-11 | 14.675 | 234,023 | -4,334 | 0.03% | 3,434,395 |
| 2011-07-11 | 2011-07-07 | 14.583 | 238,357 | +4,334 | 0.03% | 3,475,998 |
| 2011-07-06 | 2011-07-04 | 14.952 | 234,023 | -4,334 | 0.03% | 3,499,195 |
| 2011-07-05 | 2011-06-30 | 14.837 | 238,357 | -4,334 | 0.03% | 3,536,498 |
| 2011-07-04 | 2011-06-29 | 14.537 | 242,691 | -6,934 | 0.03% | 3,528,002 |
| 2011-06-30 | 2011-06-28 | 14.422 | 249,625 | -2,600 | 0.03% | 3,600,001 |
| 2011-06-28 | 2011-06-24 | 13.914 | 252,225 | +4,334 | 0.03% | 3,509,458 |
| 2011-06-27 | 2011-06-23 | 13.960 | 247,891 | -1,734 | 0.03% | 3,460,595 |
| 2011-06-23 | 2011-06-21 | 13.937 | 249,625 | +4,334 | 0.03% | 3,479,041 |
| 2011-06-22 | 2011-06-20 | 14.191 | 245,291 | -10,401 | 0.03% | 3,480,898 |
| 2011-06-21 | 2011-06-17 | 14.191 | 255,692 | +4,334 | 0.03% | 3,628,498 |
| 2011-06-20 | 2011-06-16 | 14.099 | 251,358 | -4,334 | 0.03% | 3,543,794 |
| 2011-06-17 | 2011-06-15 | 14.260 | 255,692 | -6,067 | 0.03% | 3,646,198 |
| 2011-06-16 | 2011-06-14 | 14.029 | 261,759 | -19,936 | 0.03% | 3,672,314 |
| 2011-06-14 | 2011-06-10 | 13.406 | 281,695 | +1,734 | 0.04% | 3,776,503 |
| 2011-06-13 | 2011-06-09 | 13.083 | 279,961 | -6,068 | 0.04% | 3,662,817 |
| 2011-06-10 | 2011-06-08 | 12.783 | 286,029 | +3,467 | 0.04% | 3,656,406 |
| 2011-06-09 | 2011-06-07 | 13.014 | 282,562 | +16,469 | 0.04% | 3,677,286 |
| 2011-06-08 | 2011-06-03 | 13.937 | 266,093 | +2,600 | 0.03% | 3,708,557 |
| 2011-06-07 | 2011-06-02 | 13.868 | 263,493 | +27,736 | 0.03% | 3,654,081 |
| 2011-06-02 | 2011-05-31 | 14.306 | 235,757 | +7,801 | 0.03% | 3,372,802 |
| 2011-05-31 | 2011-05-27 | 14.583 | 227,956 | -16,468 | 0.03% | 3,324,319 |
| 2011-05-30 | 2011-05-26 | 14.375 | 244,424 | +2,600 | 0.03% | 3,513,715 |
| 2011-05-25 | 2011-05-23 | 14.306 | 241,824 | +1,733 | 0.03% | 3,459,598 |
| 2011-05-20 | 2011-05-18 | 15.229 | 240,091 | +2,601 | 0.03% | 3,656,406 |
| 2011-05-16 | 2011-05-12 | 15.022 | 237,490 | +4,333 | 0.03% | 3,567,475 |
| 2011-05-13 | 2011-05-11 | 15.391 | 233,157 | -6,067 | 0.03% | 3,588,466 |
| 2011-05-06 | 2011-05-04 | 14.975 | 239,224 | -8,667 | 0.03% | 3,582,482 |
| 2011-05-05 | 2011-05-03 | 14.606 | 247,891 | +2,600 | 0.03% | 3,620,754 |
| 2011-05-04 | 2011-04-29 | 14.583 | 245,291 | +11,268 | 0.03% | 3,577,118 |
| 2011-04-29 | 2011-04-27 | 15.671 | 234,023 | -425 | 0.03% | 3,667,332 |
| 2011-04-28 | 2011-04-26 | 15.905 | 234,448 | +4,262 | 0.03% | 3,728,992 |
| 2011-04-26 | 2011-04-20 | 16.117 | 230,186 | -3,410 | 0.03% | 3,709,803 |
| 2011-04-20 | 2011-04-18 | 15.554 | 233,596 | -852 | 0.03% | 3,633,241 |
| 2011-04-14 | 2011-04-12 | 15.577 | 234,448 | +3,410 | 0.03% | 3,651,992 |
| 2011-04-13 | 2011-04-11 | 16.023 | 231,038 | +3,410 | 0.03% | 3,701,855 |
| 2011-04-12 | 2011-04-08 | 16.023 | 227,628 | -5,968 | 0.03% | 3,647,217 |
| 2011-04-07 | 2011-04-04 | 16.117 | 233,596 | -19,608 | 0.03% | 3,764,761 |
| 2011-04-06 | 2011-04-01 | 15.178 | 253,204 | -853 | 0.03% | 3,843,174 |
| 2011-04-01 | 2011-03-30 | 14.803 | 254,057 | -4,263 | 0.03% | 3,760,761 |
| 2011-03-29 | 2011-03-25 | 14.803 | 258,320 | -9,378 | 0.03% | 3,823,866 |
| 2011-03-28 | 2011-03-24 | 15.061 | 267,698 | -8,525 | 0.04% | 4,031,767 |
| 2011-03-25 | 2011-03-23 | 15.436 | 276,223 | +5,115 | 0.04% | 4,263,841 |
| 2011-03-24 | 2011-03-22 | 15.225 | 271,108 | -2,557 | 0.04% | 4,127,645 |
| 2011-03-21 | 2011-03-17 | 14.310 | 273,665 | -3,410 | 0.04% | 3,916,195 |
| 2011-03-18 | 2011-03-16 | 14.920 | 277,075 | -853 | 0.04% | 4,133,993 |
| 2011-03-17 | 2011-03-15 | 14.381 | 277,928 | +853 | 0.04% | 3,996,760 |
| 2011-03-16 | 2011-03-14 | 14.850 | 277,075 | +5,967 | 0.04% | 4,114,493 |
| 2011-03-15 | 2011-03-11 | 14.709 | 271,108 | +1,705 | 0.04% | 3,987,724 |
| 2011-03-14 | 2011-03-10 | 14.991 | 269,403 | -4,262 | 0.04% | 4,038,486 |
| 2011-03-11 | 2011-03-09 | 15.225 | 273,665 | +1,705 | 0.04% | 4,166,575 |
| 2011-03-10 | 2011-03-08 | 15.389 | 271,960 | +2,557 | 0.04% | 4,185,276 |
| 2011-03-09 | 2011-03-07 | 15.436 | 269,403 | -16,198 | 0.04% | 4,158,566 |
| 2011-03-07 | 2011-03-03 | 14.826 | 285,601 | -1,705 | 0.04% | 4,234,402 |
| 2011-03-04 | 2011-03-02 | 14.404 | 287,306 | +2,558 | 0.04% | 4,138,361 |
| 2011-03-03 | 2011-03-01 | 14.639 | 284,748 | +5,967 | 0.04% | 4,168,315 |
| 2011-03-02 | 2011-02-28 | 14.146 | 278,781 | +16,199 | 0.04% | 3,943,626 |
| 2011-03-01 | 2011-02-25 | 14.568 | 262,582 | +4,262 | 0.03% | 3,825,356 |
| 2011-02-28 | 2011-02-24 | 14.709 | 258,320 | -4,262 | 0.03% | 3,799,626 |
| 2011-02-25 | 2011-02-23 | 14.334 | 262,582 | -5,968 | 0.03% | 3,763,756 |
| 2011-02-24 | 2011-02-22 | 14.568 | 268,550 | +13,641 | 0.04% | 3,912,299 |
| 2011-02-23 | 2011-02-21 | 15.319 | 254,909 | +852 | 0.03% | 3,904,933 |
| 2011-02-21 | 2011-02-17 | 15.694 | 254,057 | +2,558 | 0.03% | 3,987,242 |
| 2011-02-18 | 2011-02-16 | 15.647 | 251,499 | +4,262 | 0.03% | 3,935,296 |
| 2011-02-16 | 2011-02-14 | 15.014 | 247,237 | +3,411 | 0.03% | 3,712,006 |
| 2011-02-15 | 2011-02-11 | 15.460 | 243,826 | -853 | 0.03% | 3,769,473 |
| 2011-02-14 | 2011-02-10 | 14.592 | 244,679 | +9,378 | 0.03% | 3,570,281 |
| 2011-02-11 | 2011-02-09 | 15.295 | 235,301 | +5,968 | 0.03% | 3,599,040 |
| 2011-02-10 | 2011-02-08 | 15.600 | 229,333 | +4,262 | 0.03% | 3,577,696 |
| 2011-02-08 | 2011-02-02 | 16.726 | 225,071 | -16,198 | 0.03% | 3,764,648 |
| 2011-02-07 | 2011-01-31 | 15.108 | 241,269 | -1,705 | 0.03% | 3,645,043 |
| 2011-01-26 | 2011-01-24 | 15.202 | 242,974 | -7,673 | 0.03% | 3,693,602 |
| 2011-01-25 | 2011-01-21 | 15.413 | 250,647 | -11,935 | 0.03% | 3,863,164 |
| 2011-01-24 | 2011-01-20 | 15.858 | 262,582 | -2,558 | 0.03% | 4,164,155 |
| 2011-01-21 | 2011-01-19 | 15.929 | 265,140 | +4,263 | 0.04% | 4,223,381 |
| 2011-01-20 | 2011-01-18 | 15.647 | 260,877 | -5,968 | 0.03% | 4,082,037 |
| 2011-01-19 | 2011-01-17 | 15.084 | 266,845 | -8,525 | 0.04% | 4,025,180 |
| 2011-01-18 | 2011-01-14 | 14.639 | 275,370 | -14,494 | 0.04% | 4,031,034 |
| 2011-01-17 | 2011-01-13 | 13.911 | 289,864 | -16,198 | 0.04% | 4,032,406 |
| 2011-01-14 | 2011-01-12 | 13.818 | 306,062 | +4,263 | 0.04% | 4,229,022 |
| 2011-01-10 | 2011-01-06 | 13.958 | 301,799 | -42,627 | 0.04% | 4,212,598 |
| 2011-01-06 | 2011-01-04 | 13.700 | 344,426 | -21,314 | 0.05% | 4,718,718 |
| 2011-01-04 | 2010-12-31 | 13.067 | 365,740 | -11,083 | 0.05% | 4,779,065 |
| 2010-12-29 | 2010-12-24 | 13.184 | 376,823 | -5,115 | 0.05% | 4,968,085 |
| 2010-12-28 | 2010-12-22 | 12.926 | 381,938 | +13,641 | 0.05% | 4,936,961 |
| 2010-12-23 | 2010-12-21 | 12.926 | 368,297 | -2,558 | 0.05% | 4,760,637 |
| 2010-12-22 | 2010-12-20 | 12.691 | 370,855 | -8,525 | 0.05% | 4,706,702 |
| 2010-12-21 | 2010-12-17 | 12.551 | 379,380 | +25,576 | 0.05% | 4,761,497 |
| 2010-12-20 | 2010-12-16 | 12.809 | 353,804 | +5,968 | 0.05% | 4,531,799 |
| 2010-12-17 | 2010-12-15 | 13.348 | 347,836 | -6,821 | 0.05% | 4,643,036 |
| 2010-12-16 | 2010-12-14 | 13.583 | 354,657 | +6,821 | 0.05% | 4,817,285 |
| 2010-12-15 | 2010-12-13 | 13.372 | 347,836 | +1,705 | 0.05% | 4,651,196 |
| 2010-12-14 | 2010-12-10 | 13.231 | 346,131 | +11,083 | 0.05% | 4,579,677 |
| 2010-12-13 | 2010-12-09 | 13.724 | 335,048 | -2,558 | 0.04% | 4,598,097 |
| 2010-12-10 | 2010-12-08 | 13.700 | 337,606 | +4,263 | 0.04% | 4,625,283 |
| 2010-12-08 | 2010-12-06 | 14.029 | 333,343 | -6,820 | 0.04% | 4,676,358 |
| 2010-12-07 | 2010-12-03 | 13.771 | 340,163 | +51,152 | 0.05% | 4,684,254 |
| 2010-12-06 | 2010-12-02 | 14.216 | 289,011 | -5,115 | 0.04% | 4,108,679 |
| 2010-12-03 | 2010-12-01 | 14.334 | 294,126 | -1,705 | 0.04% | 4,215,896 |
| 2010-12-02 | 2010-11-30 | 14.521 | 295,831 | +12,788 | 0.04% | 4,295,855 |
| 2010-12-01 | 2010-11-29 | 14.615 | 283,043 | -4,263 | 0.04% | 4,136,716 |
| 2010-11-30 | 2010-11-26 | 14.287 | 287,306 | +12,788 | 0.04% | 4,104,661 |
| 2010-11-29 | 2010-11-25 | 14.169 | 274,518 | +11,083 | 0.04% | 3,889,762 |
| 2010-11-26 | 2010-11-24 | 14.123 | 263,435 | -12,788 | 0.03% | 3,720,362 |
| 2010-11-25 | 2010-11-23 | 13.958 | 276,223 | -6,820 | 0.04% | 3,855,601 |
| 2010-11-24 | 2010-11-22 | 14.287 | 283,043 | -5,116 | 0.04% | 4,043,756 |
| 2010-11-23 | 2010-11-19 | 13.677 | 288,159 | -12,788 | 0.04% | 3,941,087 |
| 2010-11-22 | 2010-11-18 | 13.137 | 300,947 | +4,263 | 0.04% | 3,953,605 |
| 2010-11-19 | 2010-11-17 | 12.621 | 296,684 | +2,558 | 0.04% | 3,744,481 |
| 2010-11-18 | 2010-11-16 | 13.184 | 294,126 | +4,262 | 0.04% | 3,877,796 |
| 2010-11-17 | 2010-11-15 | 13.184 | 289,864 | +7,673 | 0.04% | 3,821,606 |
| 2010-11-16 | 2010-11-12 | 13.255 | 282,191 | +7,673 | 0.04% | 3,740,304 |
| 2010-11-15 | 2010-11-11 | 13.653 | 274,518 | +9,378 | 0.04% | 3,748,082 |
| 2010-11-12 | 2010-11-10 | 14.099 | 265,140 | +12,788 | 0.04% | 3,738,221 |
| 2010-11-10 | 2010-11-08 | 14.756 | 252,352 | +5,968 | 0.03% | 3,723,683 |
| 2010-11-09 | 2010-11-05 | 14.451 | 246,384 | -7,673 | 0.03% | 3,560,479 |
| 2010-11-03 | 2010-11-01 | 14.639 | 254,057 | -4,263 | 0.03% | 3,719,041 |
| 2010-10-28 | 2010-10-26 | 14.474 | 258,320 | +12,788 | 0.03% | 3,739,026 |
| 2010-10-27 | 2010-10-25 | 15.061 | 245,532 | -23,871 | 0.03% | 3,697,927 |
| 2010-10-26 | 2010-10-22 | 14.451 | 269,403 | -8,525 | 0.04% | 3,893,125 |
| 2010-10-25 | 2010-10-21 | 14.123 | 277,928 | -8,525 | 0.04% | 3,925,040 |
| 2010-10-22 | 2010-10-20 | 13.958 | 286,453 | +15,345 | 0.04% | 3,998,394 |
| 2010-10-19 | 2010-10-15 | 14.732 | 271,108 | -2,557 | 0.04% | 3,994,084 |
| 2010-10-18 | 2010-10-14 | 14.498 | 273,665 | -8,526 | 0.04% | 3,967,555 |
| 2010-10-15 | 2010-10-13 | 14.873 | 282,191 | -11,083 | 0.04% | 4,197,084 |
| 2010-10-14 | 2010-10-12 | 14.123 | 293,274 | -852 | 0.04% | 4,141,764 |
| 2010-10-13 | 2010-10-11 | 13.935 | 294,126 | +8,525 | 0.04% | 4,098,596 |
| 2010-10-12 | 2010-10-08 | 13.278 | 285,601 | -852 | 0.04% | 3,792,202 |
| 2010-10-08 | 2010-10-06 | 13.630 | 286,453 | -1,706 | 0.04% | 3,904,314 |
| 2010-10-07 | 2010-10-05 | 13.208 | 288,159 | +5,968 | 0.04% | 3,805,887 |
| 2010-10-06 | 2010-10-04 | 13.348 | 282,191 | -1,705 | 0.04% | 3,766,784 |
| 2010-10-05 | 2010-09-30 | 13.231 | 283,896 | +853 | 0.04% | 3,756,243 |
| 2010-10-04 | 2010-09-29 | 13.489 | 283,043 | +1,705 | 0.04% | 3,817,996 |
| 2010-09-30 | 2010-09-28 | 13.301 | 281,338 | +4,263 | 0.04% | 3,742,198 |
| 2010-09-29 | 2010-09-27 | 14.029 | 277,075 | -5,116 | 0.04% | 3,886,993 |
| 2010-09-28 | 2010-09-24 | 13.911 | 282,191 | -20,461 | 0.04% | 3,925,664 |
| 2010-09-27 | 2010-09-22 | 13.653 | 302,652 | -5,967 | 0.04% | 4,132,204 |
| 2010-09-24 | 2010-09-21 | 13.419 | 308,619 | -4,263 | 0.04% | 4,141,274 |
| 2010-09-22 | 2010-09-20 | 12.950 | 312,882 | +4,263 | 0.04% | 4,051,678 |
| 2010-09-21 | 2010-09-17 | 12.879 | 308,619 | +4,262 | 0.04% | 3,974,754 |
| 2010-09-15 | 2010-09-13 | 13.325 | 304,357 | +853 | 0.04% | 4,055,523 |
| 2010-09-14 | 2010-09-10 | 13.372 | 303,504 | -8,526 | 0.04% | 4,058,397 |
| 2010-09-13 | 2010-09-09 | 13.841 | 312,030 | -2,557 | 0.04% | 4,318,805 |
| 2010-09-09 | 2010-09-07 | 12.903 | 314,587 | -4,263 | 0.04% | 4,058,997 |
| 2010-09-08 | 2010-09-06 | 12.996 | 318,850 | -10,230 | 0.04% | 4,143,921 |
| 2010-09-07 | 2010-09-03 | 12.598 | 329,080 | +3,410 | 0.04% | 4,145,635 |
| 2010-09-06 | 2010-09-02 | 12.832 | 325,670 | -8,526 | 0.04% | 4,179,077 |
| 2010-09-03 | 2010-09-01 | 11.964 | 334,196 | -2,557 | 0.04% | 3,998,404 |
| 2010-09-02 | 2010-08-31 | 11.870 | 336,753 | +17,051 | 0.04% | 3,997,397 |
| 2010-09-01 | 2010-08-30 | 12.410 | 319,702 | -6,821 | 0.04% | 3,967,494 |
| 2010-08-30 | 2010-08-26 | 12.316 | 326,523 | -59,678 | 0.04% | 4,021,502 |
| 2010-08-18 | 2010-08-16 | 12.011 | 386,201 | -4,262 | 0.05% | 4,638,725 |
| 2010-08-17 | 2010-08-13 | 12.082 | 390,463 | +4,262 | 0.05% | 4,717,396 |
| 2010-08-16 | 2010-08-12 | 11.589 | 386,201 | -1,705 | 0.05% | 4,475,645 |
| 2010-08-13 | 2010-08-11 | 11.941 | 387,906 | -4,262 | 0.05% | 4,631,904 |
| 2010-08-11 | 2010-08-09 | 12.340 | 392,168 | -4,263 | 0.05% | 4,839,195 |
| 2010-08-10 | 2010-08-06 | 12.433 | 396,431 | +3,410 | 0.05% | 4,928,999 |
| 2010-08-06 | 2010-08-04 | 12.293 | 393,021 | -21,313 | 0.05% | 4,831,281 |
| 2010-08-05 | 2010-08-03 | 12.175 | 414,334 | -5,116 | 0.05% | 5,044,675 |
| 2010-08-04 | 2010-08-02 | 12.035 | 419,450 | +3,411 | 0.06% | 5,047,924 |
| 2010-08-03 | 2010-07-30 | 11.683 | 416,039 | +1,705 | 0.06% | 4,860,474 |
| 2010-07-29 | 2010-07-27 | 12.199 | 414,334 | -33,249 | 0.05% | 5,054,395 |
| 2010-07-28 | 2010-07-26 | 11.941 | 447,583 | -8,526 | 0.06% | 5,344,494 |
| 2010-07-27 | 2010-07-23 | 11.683 | 456,109 | -6,820 | 0.06% | 5,328,602 |
| 2010-07-26 | 2010-07-22 | 11.589 | 462,929 | -2,558 | 0.06% | 5,364,838 |
| 2010-07-23 | 2010-07-21 | 11.777 | 465,487 | -5,968 | 0.06% | 5,481,842 |
| 2010-07-22 | 2010-07-20 | 11.730 | 471,455 | -37,511 | 0.06% | 5,530,005 |
| 2010-07-21 | 2010-07-19 | 10.885 | 508,966 | -3,411 | 0.07% | 5,540,156 |
| 2010-07-15 | 2010-07-13 | 10.932 | 512,377 | -6,820 | 0.07% | 5,601,325 |
| 2010-07-14 | 2010-07-12 | 10.651 | 519,197 | -8,525 | 0.07% | 5,529,722 |
| 2010-07-13 | 2010-07-09 | 10.510 | 527,722 | +4,262 | 0.07% | 5,546,238 |
| 2010-07-06 | 2010-07-02 | 10.158 | 523,460 | +4,263 | 0.07% | 5,317,245 |
| 2010-07-05 | 2010-06-30 | 10.228 | 519,197 | +11,083 | 0.07% | 5,310,482 |
| 2010-07-02 | 2010-06-29 | 10.791 | 508,114 | +11,936 | 0.07% | 5,483,202 |
| 2010-06-30 | 2010-06-28 | 10.815 | 496,178 | +2,557 | 0.07% | 5,366,037 |
| 2010-06-29 | 2010-06-25 | 10.862 | 493,621 | +4,263 | 0.07% | 5,361,544 |
| 2010-06-23 | 2010-06-21 | 11.401 | 489,358 | +3,410 | 0.06% | 5,579,281 |
| 2010-06-22 | 2010-06-18 | 11.448 | 485,948 | -4,262 | 0.06% | 5,563,203 |
| 2010-06-21 | 2010-06-17 | 11.307 | 490,210 | -4,263 | 0.06% | 5,542,995 |
| 2010-06-18 | 2010-06-15 | 11.307 | 494,473 | -10,231 | 0.07% | 5,591,198 |
| 2010-06-11 | 2010-06-09 | 10.744 | 504,704 | +4,263 | 0.07% | 5,422,724 |
| 2010-06-10 | 2010-06-08 | 11.120 | 500,441 | +8,525 | 0.07% | 5,564,761 |
| 2010-06-09 | 2010-06-07 | 11.519 | 491,916 | +2,558 | 0.07% | 5,666,145 |
| 2010-06-03 | 2010-06-01 | 11.519 | 489,358 | -17,903 | 0.06% | 5,636,681 |
| 2010-06-01 | 2010-05-28 | 11.190 | 507,261 | -31,544 | 0.07% | 5,676,297 |
| 2010-05-31 | 2010-05-27 | 10.346 | 538,805 | +36,659 | 0.07% | 5,574,237 |
| 2010-05-28 | 2010-05-26 | 10.228 | 502,146 | +853 | 0.07% | 5,136,080 |
| 2010-05-25 | 2010-05-20 | 10.697 | 501,293 | -1,706 | 0.07% | 5,362,555 |
| 2010-05-20 | 2010-05-18 | 11.519 | 502,999 | -1,705 | 0.07% | 5,793,805 |
| 2010-05-17 | 2010-05-13 | 11.401 | 504,704 | -12,788 | 0.07% | 5,754,244 |
| 2010-05-13 | 2010-05-11 | 11.237 | 517,492 | +4,263 | 0.07% | 5,815,063 |
| 2010-05-11 | 2010-05-07 | 11.026 | 513,229 | -853 | 0.07% | 5,658,800 |
| 2010-05-10 | 2010-05-06 | 11.096 | 514,082 | -1,705 | 0.07% | 5,704,385 |
| 2010-05-07 | 2010-05-05 | 11.565 | 515,787 | -4,262 | 0.07% | 5,965,304 |
| 2010-05-06 | 2010-05-04 | 11.777 | 520,049 | -2,558 | 0.07% | 6,124,396 |
| 2010-05-05 | 2010-05-03 | 11.378 | 522,607 | -7,673 | 0.07% | 5,946,100 |
| 2010-05-03 | 2010-04-29 | 11.377 | 530,280 | +8,718 | 0.07% | 6,033,067 |
| 2010-04-30 | 2010-04-28 | 11.377 | 521,562 | -28,510 | 0.07% | 5,933,881 |
| 2010-04-27 | 2010-04-23 | 11.496 | 550,072 | +4,193 | 0.07% | 6,323,844 |
| 2010-04-22 | 2010-04-20 | 11.663 | 545,879 | +5,031 | 0.07% | 6,366,779 |
| 2010-04-21 | 2010-04-19 | 11.425 | 540,848 | +8,385 | 0.07% | 6,179,101 |
| 2010-04-19 | 2010-04-15 | 11.711 | 532,463 | +10,901 | 0.07% | 6,235,704 |
| 2010-04-16 | 2010-04-14 | 11.687 | 521,562 | +6,708 | 0.07% | 6,095,602 |
| 2010-04-15 | 2010-04-13 | 11.783 | 514,854 | +8,386 | 0.07% | 6,066,324 |
| 2010-04-14 | 2010-04-12 | 11.854 | 506,468 | +24,317 | 0.07% | 6,003,755 |
| 2010-04-13 | 2010-04-09 | 12.331 | 482,151 | +10,062 | 0.06% | 5,945,497 |
| 2010-04-12 | 2010-04-08 | 12.355 | 472,089 | -4,193 | 0.06% | 5,832,681 |
| 2010-04-09 | 2010-04-07 | 12.522 | 476,282 | -2,515 | 0.06% | 5,964,005 |
| 2010-04-08 | 2010-04-01 | 12.617 | 478,797 | -10,062 | 0.06% | 6,041,178 |
| 2010-04-07 | 2010-03-31 | 12.069 | 488,859 | -4,193 | 0.07% | 5,899,955 |
| 2010-04-01 | 2010-03-30 | 11.926 | 493,052 | -10,901 | 0.07% | 5,879,999 |
| 2010-03-31 | 2010-03-29 | 11.496 | 503,953 | +4,193 | 0.07% | 5,793,642 |
| 2010-03-30 | 2010-03-26 | 11.640 | 499,760 | -2,516 | 0.07% | 5,816,957 |
| 2010-03-29 | 2010-03-25 | 11.377 | 502,276 | +8,385 | 0.07% | 5,714,462 |
| 2010-03-26 | 2010-03-24 | 11.640 | 493,891 | +4,193 | 0.07% | 5,748,645 |
| 2010-03-25 | 2010-03-23 | 11.735 | 489,698 | -12,578 | 0.07% | 5,746,560 |
| 2010-03-24 | 2010-03-22 | 11.520 | 502,276 | +16,771 | 0.07% | 5,786,342 |
| 2010-03-23 | 2010-03-19 | 11.783 | 485,505 | +1,677 | 0.07% | 5,720,516 |
| 2010-03-22 | 2010-03-18 | 11.926 | 483,828 | +4,192 | 0.07% | 5,769,997 |
| 2010-03-19 | 2010-03-17 | 12.283 | 479,636 | +2,516 | 0.06% | 5,891,604 |
| 2010-03-17 | 2010-03-15 | 12.450 | 477,120 | -19,286 | 0.06% | 5,940,359 |
| 2010-03-16 | 2010-03-12 | 12.140 | 496,406 | +14,255 | 0.07% | 6,026,558 |
| 2010-03-15 | 2010-03-11 | 12.307 | 482,151 | -13,417 | 0.06% | 5,933,997 |
| 2010-03-12 | 2010-03-10 | 12.570 | 495,568 | -4,192 | 0.07% | 6,229,145 |
| 2010-03-11 | 2010-03-09 | 12.689 | 499,760 | -4,193 | 0.07% | 6,341,437 |
| 2010-03-10 | 2010-03-08 | 12.260 | 503,953 | +41,926 | 0.07% | 6,178,282 |
| 2010-03-09 | 2010-03-05 | 12.307 | 462,027 | +1,677 | 0.06% | 5,686,324 |
| 2010-03-08 | 2010-03-04 | 12.164 | 460,350 | +2,516 | 0.06% | 5,599,805 |
| 2010-03-05 | 2010-03-03 | 12.594 | 457,834 | -11,739 | 0.06% | 5,765,759 |
| 2010-03-03 | 2010-03-01 | 12.403 | 469,573 | -5,870 | 0.06% | 5,823,995 |
| 2010-03-02 | 2010-02-26 | 11.878 | 475,443 | +15,093 | 0.06% | 5,647,319 |
| 2010-03-01 | 2010-02-25 | 11.783 | 460,350 | +839 | 0.06% | 5,424,124 |
| 2010-02-26 | 2010-02-24 | 11.926 | 459,511 | +4,193 | 0.06% | 5,479,999 |
| 2010-02-25 | 2010-02-23 | 11.854 | 455,318 | -4,193 | 0.06% | 5,397,414 |
| 2010-02-24 | 2010-02-22 | 11.830 | 459,511 | -10,901 | 0.06% | 5,436,159 |
| 2010-02-23 | 2010-02-19 | 11.496 | 470,412 | -4,193 | 0.06% | 5,408,041 |
| 2010-02-19 | 2010-02-17 | 11.496 | 474,605 | -2,515 | 0.06% | 5,456,245 |
| 2010-02-18 | 2010-02-12 | 11.473 | 477,120 | +4,193 | 0.06% | 5,473,779 |
| 2010-02-12 | 2010-02-10 | 11.473 | 472,927 | -4,193 | 0.06% | 5,425,674 |
| 2010-02-10 | 2010-02-08 | 11.210 | 477,120 | +4,193 | 0.06% | 5,348,599 |
| 2010-02-09 | 2010-02-05 | 11.401 | 472,927 | +15,093 | 0.06% | 5,391,835 |
| 2010-02-05 | 2010-02-03 | 11.997 | 457,834 | +47,796 | 0.06% | 5,492,759 |
| 2010-02-04 | 2010-02-02 | 12.498 | 410,038 | -8,385 | 0.06% | 5,124,718 |
| 2010-02-03 | 2010-02-01 | 11.950 | 418,423 | +4,192 | 0.06% | 4,999,975 |
| 2010-02-02 | 2010-01-29 | 12.069 | 414,231 | -18,447 | 0.06% | 4,999,282 |
| 2010-01-29 | 2010-01-27 | 10.757 | 432,678 | +5,869 | 0.06% | 4,654,316 |
| 2010-01-26 | 2010-01-22 | 12.117 | 426,809 | -838 | 0.06% | 5,171,444 |
| 2010-01-25 | 2010-01-21 | 12.665 | 427,647 | +5,031 | 0.06% | 5,416,198 |
| 2010-01-22 | 2010-01-20 | 13.023 | 422,616 | -6,708 | 0.06% | 5,503,679 |
| 2010-01-21 | 2010-01-19 | 13.238 | 429,324 | +3,354 | 0.06% | 5,683,197 |
| 2010-01-20 | 2010-01-18 | 13.118 | 425,970 | -6,708 | 0.06% | 5,587,998 |
| 2010-01-19 | 2010-01-15 | 12.927 | 432,678 | -2,516 | 0.06% | 5,593,436 |
| 2010-01-18 | 2010-01-14 | 12.641 | 435,194 | +10,901 | 0.06% | 5,501,401 |
| 2010-01-15 | 2010-01-13 | 12.617 | 424,293 | +2,515 | 0.06% | 5,353,479 |
| 2010-01-14 | 2010-01-12 | 13.309 | 421,778 | -10,062 | 0.06% | 5,613,486 |
| 2010-01-13 | 2010-01-11 | 12.904 | 431,840 | +12,578 | 0.06% | 5,572,302 |
| 2010-01-12 | 2010-01-08 | 12.450 | 419,262 | -2,516 | 0.06% | 5,220,001 |
| 2010-01-08 | 2010-01-06 | 12.427 | 421,778 | -3,354 | 0.06% | 5,241,266 |
| 2010-01-07 | 2010-01-05 | 12.761 | 425,132 | -35,218 | 0.06% | 5,424,905 |
| 2010-01-06 | 2010-01-04 | 11.854 | 460,350 | -10,062 | 0.06% | 5,457,064 |
| 2010-01-05 | 2009-12-31 | 11.329 | 470,412 | -20,124 | 0.06% | 5,329,501 |
| 2010-01-04 | 2009-12-29 | 11.139 | 490,536 | -5,870 | 0.07% | 5,463,895 |
| 2009-12-28 | 2009-12-22 | 10.542 | 496,406 | -8,385 | 0.07% | 5,233,278 |
| 2009-12-22 | 2009-12-18 | 10.852 | 504,791 | -29,349 | 0.07% | 5,478,196 |
| 2009-12-21 | 2009-12-17 | 10.423 | 534,140 | +4,193 | 0.07% | 5,567,383 |
| 2009-12-18 | 2009-12-16 | 10.566 | 529,947 | +39,411 | 0.07% | 5,599,519 |
| 2009-12-15 | 2009-12-11 | 11.019 | 490,536 | +4,192 | 0.07% | 5,405,395 |
| 2009-12-14 | 2009-12-10 | 11.329 | 486,344 | -37,733 | 0.07% | 5,510,002 |
| 2009-12-11 | 2009-12-09 | 11.353 | 524,077 | -35,218 | 0.07% | 5,949,995 |
| 2009-12-10 | 2009-12-08 | 10.996 | 559,295 | -35,218 | 0.08% | 6,149,735 |
| 2009-12-09 | 2009-12-07 | 10.518 | 594,513 | +7,546 | 0.08% | 6,253,375 |
| 2009-12-07 | 2009-12-03 | 10.876 | 586,967 | -19,286 | 0.08% | 6,384,003 |
| 2009-12-04 | 2009-12-02 | 10.113 | 606,253 | -4,192 | 0.08% | 6,131,042 |
| 2009-12-03 | 2009-12-01 | 10.089 | 610,445 | -14,255 | 0.08% | 6,158,876 |
| 2009-12-02 | 2009-11-30 | 9.827 | 624,700 | +5,031 | 0.08% | 6,138,797 |
| 2009-12-01 | 2009-11-27 | 9.684 | 619,669 | +6,708 | 0.08% | 6,000,678 |
| 2009-11-30 | 2009-11-26 | 9.803 | 612,961 | +4,193 | 0.08% | 6,008,820 |
| 2009-11-27 | 2009-11-25 | 9.922 | 608,768 | +4,192 | 0.08% | 6,040,316 |
| 2009-11-26 | 2009-11-24 | 10.041 | 604,576 | +4,193 | 0.08% | 6,070,823 |
| 2009-11-25 | 2009-11-23 | 10.018 | 600,383 | +13,416 | 0.08% | 6,014,399 |
| 2009-11-20 | 2009-11-18 | 10.328 | 586,967 | -24,317 | 0.08% | 6,062,003 |
| 2009-11-13 | 2009-11-11 | 10.280 | 611,284 | -7,547 | 0.08% | 6,283,981 |
| 2009-11-12 | 2009-11-10 | 10.137 | 618,831 | +839 | 0.08% | 6,273,004 |
| 2009-11-11 | 2009-11-09 | 10.018 | 617,992 | -1,677 | 0.08% | 6,190,799 |
| 2009-11-10 | 2009-11-06 | 10.161 | 619,669 | -2,516 | 0.08% | 6,296,278 |
| 2009-11-09 | 2009-11-05 | 10.089 | 622,185 | +2,516 | 0.08% | 6,277,323 |
| 2009-11-06 | 2009-11-04 | 10.232 | 619,669 | -7,547 | 0.08% | 6,340,618 |
| 2009-11-05 | 2009-11-03 | 9.851 | 627,216 | +20,125 | 0.08% | 6,178,481 |
| 2009-11-04 | 2009-11-02 | 9.946 | 607,091 | +6,708 | 0.08% | 6,038,157 |
| 2009-11-02 | 2009-10-29 | 9.851 | 600,383 | -4,193 | 0.08% | 5,914,159 |
| 2009-10-30 | 2009-10-28 | 10.113 | 604,576 | +14,255 | 0.08% | 6,114,083 |
| 2009-10-28 | 2009-10-23 | 10.161 | 590,321 | +22,640 | 0.08% | 5,998,082 |
| 2009-10-27 | 2009-10-22 | 10.495 | 567,681 | -838 | 0.08% | 5,957,603 |
| 2009-10-23 | 2009-10-21 | 10.757 | 568,519 | -12,578 | 0.08% | 6,115,558 |
| 2009-10-22 | 2009-10-20 | 10.685 | 581,097 | -3,354 | 0.08% | 6,209,279 |
| 2009-10-20 | 2009-10-16 | 10.447 | 584,451 | +4,192 | 0.08% | 6,105,718 |
| 2009-10-19 | 2009-10-15 | 10.805 | 580,259 | +8,386 | 0.08% | 6,269,525 |
| 2009-10-16 | 2009-10-14 | 10.614 | 571,873 | -10,901 | 0.08% | 6,069,797 |
| 2009-10-15 | 2009-10-13 | 10.256 | 582,774 | -4,193 | 0.08% | 5,976,999 |
| 2009-10-12 | 2009-10-08 | 10.161 | 586,967 | +1,677 | 0.08% | 5,964,003 |
| 2009-10-05 | 2009-09-30 | 10.018 | 585,290 | -4,192 | 0.08% | 5,863,203 |
| 2009-09-29 | 2009-09-25 | 9.898 | 589,482 | -2,516 | 0.08% | 5,834,897 |
| 2009-09-28 | 2009-09-24 | 9.946 | 591,998 | -8,385 | 0.08% | 5,888,041 |
| 2009-09-25 | 2009-09-23 | 10.161 | 600,383 | +8,385 | 0.08% | 6,100,319 |
| 2009-09-24 | 2009-09-22 | 10.232 | 591,998 | +5,031 | 0.08% | 6,057,481 |
| 2009-09-22 | 2009-09-18 | 10.638 | 586,967 | -54,504 | 0.08% | 6,244,003 |
| 2009-09-21 | 2009-09-17 | 10.423 | 641,471 | -838 | 0.09% | 6,686,102 |
| 2009-09-18 | 2009-09-16 | 10.089 | 642,309 | -4,193 | 0.09% | 6,480,357 |
| 2009-09-16 | 2009-09-14 | 10.113 | 646,502 | +1,677 | 0.09% | 6,538,081 |
| 2009-09-15 | 2009-09-11 | 10.352 | 644,825 | -4,193 | 0.09% | 6,674,921 |
| 2009-09-14 | 2009-09-10 | 10.328 | 649,018 | -4,192 | 0.09% | 6,702,845 |
| 2009-09-11 | 2009-09-09 | 10.137 | 653,210 | -4,193 | 0.09% | 6,621,499 |
| 2009-09-09 | 2009-09-07 | 10.375 | 657,403 | +7,547 | 0.09% | 6,820,803 |
| 2009-09-08 | 2009-09-04 | 10.471 | 649,856 | -5,870 | 0.09% | 6,804,500 |
| 2009-09-07 | 2009-09-03 | 9.994 | 655,726 | +3,354 | 0.09% | 6,553,163 |
| 2009-09-04 | 2009-09-02 | 9.922 | 652,372 | -4,192 | 0.09% | 6,472,964 |
| 2009-09-02 | 2009-08-31 | 9.898 | 656,564 | -11,740 | 0.09% | 6,498,898 |
| 2009-09-01 | 2009-08-28 | 9.827 | 668,304 | -16,770 | 0.09% | 6,567,284 |
| 2009-08-31 | 2009-08-27 | 9.779 | 685,074 | +2,516 | 0.09% | 6,699,400 |
| 2009-08-28 | 2009-08-26 | 9.946 | 682,558 | +8,385 | 0.09% | 6,788,755 |
| 2009-08-27 | 2009-08-25 | 9.922 | 674,173 | -5,031 | 0.09% | 6,689,278 |
| 2009-08-26 | 2009-08-24 | 10.065 | 679,204 | -3,354 | 0.09% | 6,836,396 |
| 2009-08-25 | 2009-08-21 | 9.684 | 682,558 | -41,088 | 0.09% | 6,609,676 |
| 2009-08-24 | 2009-08-20 | 9.660 | 723,646 | +15,932 | 0.10% | 6,990,299 |
| 2009-08-21 | 2009-08-19 | 9.612 | 707,714 | +12,578 | 0.10% | 6,802,638 |
| 2009-08-20 | 2009-08-18 | 10.208 | 695,136 | +5,031 | 0.09% | 7,096,237 |
| 2009-08-18 | 2009-08-14 | 10.256 | 690,105 | +10,062 | 0.09% | 7,077,798 |
| 2009-08-17 | 2009-08-13 | 10.447 | 680,043 | +5,870 | 0.09% | 7,104,361 |
| 2009-08-14 | 2009-08-12 | 10.423 | 674,173 | +24,317 | 0.09% | 7,026,958 |
| 2009-08-13 | 2009-08-11 | 10.852 | 649,856 | -5,870 | 0.09% | 7,052,500 |
| 2009-08-12 | 2009-08-10 | 10.924 | 655,726 | -19,286 | 0.09% | 7,163,123 |
| 2009-08-11 | 2009-08-07 | 10.495 | 675,012 | +12,578 | 0.09% | 7,084,003 |
| 2009-08-10 | 2009-08-06 | 10.900 | 662,434 | -15,932 | 0.09% | 7,220,601 |
| 2009-08-07 | 2009-08-05 | 10.829 | 678,366 | +14,255 | 0.09% | 7,345,722 |
| 2009-08-06 | 2009-08-04 | 11.258 | 664,111 | -71,274 | 0.09% | 7,476,481 |
| 2009-08-05 | 2009-08-03 | 10.852 | 735,385 | -87,207 | 0.10% | 7,980,695 |
| 2009-08-04 | 2009-07-31 | 10.375 | 822,592 | +25,156 | 0.11% | 8,534,701 |
| 2009-08-03 | 2009-07-30 | 10.375 | 797,436 | -44,442 | 0.11% | 8,273,698 |
| 2009-07-31 | 2009-07-29 | 9.970 | 841,878 | -10,062 | 0.11% | 8,393,440 |
| 2009-07-30 | 2009-07-28 | 10.590 | 851,940 | +15,093 | 0.11% | 9,022,077 |
| 2009-07-29 | 2009-07-27 | 10.590 | 836,847 | -31,025 | 0.11% | 8,862,242 |
| 2009-07-28 | 2009-07-24 | 10.399 | 867,872 | -114,878 | 0.12% | 9,025,197 |
| 2009-07-27 | 2009-07-23 | 9.541 | 982,750 | +38,572 | 0.13% | 9,376,000 |
| 2009-07-24 | 2009-07-22 | 9.469 | 944,178 | +23,479 | 0.13% | 8,940,441 |
| 2009-07-23 | 2009-07-21 | 9.541 | 920,699 | +42,764 | 0.12% | 8,783,998 |
| 2009-07-22 | 2009-07-20 | 9.564 | 877,935 | +26,833 | 0.12% | 8,396,945 |
| 2009-07-21 | 2009-07-17 | 9.469 | 851,102 | -16,770 | 0.11% | 8,059,102 |
| 2009-07-20 | 2009-07-16 | 9.421 | 867,872 | -20,963 | 0.12% | 8,176,498 |
| 2009-07-17 | 2009-07-15 | 9.231 | 888,835 | +87,206 | 0.12% | 8,204,397 |
| 2009-07-16 | 2009-07-14 | 9.135 | 801,629 | -20,124 | 0.11% | 7,322,961 |
| 2009-07-14 | 2009-07-10 | 9.207 | 821,753 | -16,771 | 0.11% | 7,565,596 |
| 2009-07-13 | 2009-07-09 | 9.040 | 838,524 | +56,181 | 0.11% | 7,580,001 |
| 2009-07-10 | 2009-07-08 | 9.231 | 782,343 | -6,708 | 0.11% | 7,221,422 |
| 2009-07-09 | 2009-07-07 | 9.397 | 789,051 | -13,416 | 0.11% | 7,415,080 |
| 2009-07-08 | 2009-07-06 | 9.278 | 802,467 | +10,062 | 0.11% | 7,445,457 |
| 2009-07-07 | 2009-07-03 | 9.111 | 792,405 | +97,269 | 0.11% | 7,219,799 |
| 2009-07-06 | 2009-07-02 | 9.469 | 695,136 | +10,900 | 0.09% | 6,582,257 |
| 2009-07-03 | 2009-06-30 | 9.708 | 684,236 | +18,448 | 0.09% | 6,642,245 |
| 2009-06-30 | 2009-06-26 | 9.994 | 665,788 | +33,541 | 0.09% | 6,653,720 |
| 2009-06-29 | 2009-06-25 | 9.994 | 632,247 | -6,708 | 0.09% | 6,318,520 |
| 2009-06-26 | 2009-06-24 | 9.708 | 638,955 | +7,547 | 0.09% | 6,202,678 |
| 2009-06-25 | 2009-06-23 | 9.588 | 631,408 | +29,348 | 0.09% | 6,054,115 |
| 2009-06-23 | 2009-06-19 | 10.256 | 602,060 | -10,901 | 0.08% | 6,174,798 |
| 2009-06-22 | 2009-06-18 | 10.041 | 612,961 | +29,348 | 0.08% | 6,155,020 |
| 2009-06-19 | 2009-06-17 | 10.256 | 583,613 | -9,223 | 0.08% | 5,985,604 |
| 2009-06-18 | 2009-06-16 | 9.994 | 592,836 | +22,640 | 0.08% | 5,924,656 |
| 2009-06-17 | 2009-06-15 | 10.495 | 570,196 | +45,280 | 0.08% | 5,983,997 |
| 2009-06-16 | 2009-06-12 | 10.852 | 524,916 | +4,193 | 0.07% | 5,696,600 |
| 2009-06-15 | 2009-06-11 | 10.662 | 520,723 | +16,770 | 0.07% | 5,551,736 |
| 2009-06-12 | 2009-06-10 | 11.019 | 503,953 | +839 | 0.07% | 5,553,241 |
| 2009-06-11 | 2009-06-09 | 11.043 | 503,114 | -9,224 | 0.07% | 5,555,996 |
| 2009-06-10 | 2009-06-08 | 10.948 | 512,338 | +5,870 | 0.07% | 5,608,979 |
| 2009-06-09 | 2009-06-05 | 10.852 | 506,468 | -15,094 | 0.07% | 5,496,395 |
| 2009-06-08 | 2009-06-04 | 10.685 | 521,562 | +31,026 | 0.07% | 5,573,121 |
| 2009-06-05 | 2009-06-03 | 11.258 | 490,536 | +11,739 | 0.07% | 5,522,395 |
| 2009-06-04 | 2009-06-02 | 11.282 | 478,797 | -10,062 | 0.06% | 5,401,658 |
| 2009-06-03 | 2009-06-01 | 11.210 | 488,859 | -9,224 | 0.07% | 5,480,195 |
| 2009-06-02 | 2009-05-29 | 10.757 | 498,083 | -4,193 | 0.07% | 5,357,878 |
| 2009-06-01 | 2009-05-27 | 10.757 | 502,276 | -9,224 | 0.07% | 5,402,982 |
| 2009-05-29 | 2009-05-26 | 10.733 | 511,500 | +5,032 | 0.07% | 5,490,004 |
| 2009-05-27 | 2009-05-25 | 10.900 | 506,468 | +8,385 | 0.07% | 5,520,555 |
| 2009-05-26 | 2009-05-22 | 10.685 | 498,083 | -34,380 | 0.07% | 5,322,238 |
| 2009-05-25 | 2009-05-21 | 10.399 | 532,463 | +15,094 | 0.07% | 5,537,203 |
| 2009-05-22 | 2009-05-20 | 10.662 | 517,369 | -17,609 | 0.07% | 5,515,977 |
| 2009-05-21 | 2009-05-19 | 10.805 | 534,978 | -63,728 | 0.07% | 5,780,277 |
| 2009-05-20 | 2009-05-18 | 9.588 | 598,706 | +42,765 | 0.08% | 5,740,559 |
| 2009-05-19 | 2009-05-15 | 9.755 | 555,941 | +5,869 | 0.07% | 5,423,337 |
| 2009-05-14 | 2009-05-12 | 10.018 | 550,072 | +10,063 | 0.07% | 5,510,403 |
| 2009-05-13 | 2009-05-11 | 10.041 | 540,009 | +12,577 | 0.07% | 5,422,476 |
| 2009-05-12 | 2009-05-08 | 10.759 | 527,432 | +9,224 | 0.07% | 5,674,488 |
| 2009-05-11 | 2009-05-07 | 10.416 | 518,208 | +15,992 | 0.07% | 5,397,855 |
| 2009-05-08 | 2009-05-06 | 10.661 | 502,216 | +11,451 | 0.07% | 5,354,076 |
| 2009-05-07 | 2009-05-05 | 10.539 | 490,765 | +4,090 | 0.07% | 5,171,998 |
| 2009-05-06 | 2009-05-04 | 10.367 | 486,675 | +7,361 | 0.07% | 5,045,595 |
| 2009-05-04 | 2009-04-29 | 10.172 | 479,314 | -818 | 0.07% | 4,875,520 |
| 2009-04-30 | 2009-04-28 | 9.927 | 480,132 | -818 | 0.07% | 4,766,441 |
| 2009-04-29 | 2009-04-27 | 10.172 | 480,950 | -4,090 | 0.07% | 4,892,161 |
| 2009-04-28 | 2009-04-24 | 10.612 | 485,040 | +3,272 | 0.07% | 5,147,244 |
| 2009-04-27 | 2009-04-23 | 10.392 | 481,768 | -4,090 | 0.07% | 5,006,502 |
| 2009-04-24 | 2009-04-22 | 10.710 | 485,858 | -13,905 | 0.07% | 5,203,445 |
| 2009-04-23 | 2009-04-21 | 10.685 | 499,763 | -4,089 | 0.07% | 5,340,145 |
| 2009-04-22 | 2009-04-20 | 10.832 | 503,852 | -818 | 0.07% | 5,457,757 |
| 2009-04-20 | 2009-04-16 | 10.979 | 504,670 | -13,905 | 0.07% | 5,540,658 |
| 2009-04-17 | 2009-04-15 | 10.490 | 518,575 | -13,087 | 0.07% | 5,439,718 |
| 2009-04-16 | 2009-04-14 | 10.416 | 531,662 | -18,813 | 0.07% | 5,537,997 |
| 2009-04-15 | 2009-04-09 | 9.707 | 550,475 | +20,449 | 0.08% | 5,343,621 |
| 2009-04-14 | 2009-04-08 | 9.341 | 530,026 | +17,994 | 0.07% | 4,950,716 |
| 2009-04-09 | 2009-04-07 | 10.025 | 512,032 | +4,090 | 0.07% | 5,133,203 |
| 2009-04-08 | 2009-04-06 | 10.367 | 507,942 | +6,544 | 0.07% | 5,266,080 |
| 2009-04-07 | 2009-04-03 | 10.588 | 501,398 | -11,452 | 0.07% | 5,308,576 |
| 2009-04-06 | 2009-04-02 | 10.490 | 512,850 | +4,090 | 0.07% | 5,379,664 |
| 2009-04-03 | 2009-04-01 | 10.319 | 508,760 | -10,633 | 0.07% | 5,249,681 |
| 2009-04-02 | 2009-03-31 | 10.367 | 519,393 | -8,180 | 0.07% | 5,384,799 |
| 2009-04-01 | 2009-03-30 | 10.147 | 527,573 | -8,997 | 0.07% | 5,353,504 |
| 2009-03-31 | 2009-03-27 | 9.927 | 536,570 | +2,454 | 0.07% | 5,326,721 |
| 2009-03-30 | 2009-03-26 | 9.707 | 534,116 | +5,725 | 0.07% | 5,184,819 |
| 2009-03-27 | 2009-03-25 | 9.683 | 528,391 | -8,179 | 0.07% | 5,116,325 |
| 2009-03-26 | 2009-03-24 | 9.683 | 536,570 | +2,454 | 0.07% | 5,195,521 |
| 2009-03-25 | 2009-03-23 | 9.683 | 534,116 | -6,544 | 0.07% | 5,171,759 |
| 2009-03-24 | 2009-03-20 | 9.243 | 540,660 | +2,454 | 0.07% | 4,997,163 |
| 2009-03-23 | 2009-03-19 | 9.389 | 538,206 | +4,090 | 0.07% | 5,053,442 |
| 2009-03-20 | 2009-03-18 | 9.389 | 534,116 | +4,090 | 0.07% | 5,015,039 |
| 2009-03-18 | 2009-03-16 | 9.683 | 530,026 | -13,905 | 0.07% | 5,132,156 |
| 2009-03-17 | 2009-03-13 | 9.292 | 543,931 | -22,085 | 0.08% | 5,053,996 |
| 2009-03-13 | 2009-03-11 | 9.047 | 566,016 | -4,090 | 0.08% | 5,120,802 |
| 2009-03-11 | 2009-03-09 | 8.876 | 570,106 | -8,997 | 0.08% | 5,060,224 |
| 2009-03-10 | 2009-03-06 | 8.827 | 579,103 | +4,090 | 0.08% | 5,111,761 |
| 2009-03-05 | 2009-03-03 | 8.778 | 575,013 | +5,725 | 0.08% | 5,047,538 |
| 2009-03-04 | 2009-03-02 | 8.705 | 569,288 | -16,358 | 0.08% | 4,955,523 |
| 2009-03-03 | 2009-02-27 | 8.949 | 585,646 | +4,089 | 0.08% | 5,241,116 |
| 2009-03-02 | 2009-02-26 | 8.607 | 581,557 | +25,356 | 0.08% | 5,005,442 |
| 2009-02-27 | 2009-02-25 | 9.023 | 556,201 | +12,270 | 0.08% | 5,018,404 |
| 2009-02-25 | 2009-02-23 | 9.463 | 543,931 | +12,269 | 0.08% | 5,147,096 |
| 2009-02-24 | 2009-02-20 | 9.585 | 531,662 | +13,087 | 0.07% | 5,095,997 |
| 2009-02-23 | 2009-02-19 | 10.245 | 518,575 | +4,090 | 0.07% | 5,312,918 |
| 2009-02-20 | 2009-02-18 | 9.781 | 514,485 | +8,179 | 0.07% | 5,031,995 |
| 2009-02-18 | 2009-02-16 | 10.319 | 506,306 | +4,090 | 0.07% | 5,224,359 |
| 2009-02-17 | 2009-02-13 | 10.416 | 502,216 | -818 | 0.07% | 5,231,276 |
| 2009-02-16 | 2009-02-12 | 10.514 | 503,034 | -818 | 0.07% | 5,288,997 |
| 2009-02-12 | 2009-02-10 | 10.636 | 503,852 | -40,897 | 0.07% | 5,359,197 |
| 2009-02-11 | 2009-02-09 | 10.147 | 544,749 | -20,449 | 0.08% | 5,527,797 |
| 2009-02-10 | 2009-02-06 | 9.707 | 565,198 | -15,541 | 0.08% | 5,486,541 |
| 2009-02-09 | 2009-02-05 | 9.830 | 580,739 | -17,995 | 0.08% | 5,708,402 |
| 2009-02-06 | 2009-02-04 | 9.243 | 598,734 | +19,631 | 0.08% | 5,533,925 |
| 2009-02-05 | 2009-02-03 | 8.925 | 579,103 | +21,267 | 0.08% | 5,168,401 |
| 2009-02-04 | 2009-02-02 | 9.487 | 557,836 | +3,271 | 0.08% | 5,292,316 |
| 2009-02-03 | 2009-01-30 | 10.147 | 554,565 | -4,907 | 0.08% | 5,627,404 |
| 2009-02-02 | 2009-01-29 | 9.903 | 559,472 | -1,636 | 0.08% | 5,540,397 |
| 2009-01-30 | 2009-01-23 | 9.243 | 561,108 | -16,359 | 0.08% | 5,186,158 |
| 2009-01-29 | 2009-01-22 | 9.072 | 577,467 | -17,177 | 0.08% | 5,238,520 |
| 2009-01-23 | 2009-01-21 | 8.925 | 594,644 | -58,074 | 0.08% | 5,307,102 |
| 2009-01-22 | 2009-01-20 | 8.534 | 652,718 | -11,451 | 0.09% | 5,570,043 |
| 2009-01-21 | 2009-01-19 | 8.387 | 664,169 | -53,166 | 0.09% | 5,570,321 |
| 2009-01-20 | 2009-01-16 | 8.069 | 717,335 | -6,544 | 0.10% | 5,788,199 |
| 2009-01-19 | 2009-01-15 | 7.727 | 723,879 | +6,544 | 0.10% | 5,593,203 |
| 2009-01-16 | 2009-01-14 | 8.020 | 717,335 | -4,090 | 0.10% | 5,753,119 |
| 2009-01-15 | 2009-01-13 | 7.873 | 721,425 | -4,907 | 0.10% | 5,680,082 |
| 2009-01-14 | 2009-01-12 | 8.167 | 726,332 | -14,723 | 0.10% | 5,931,836 |
| 2009-01-13 | 2009-01-09 | 8.216 | 741,055 | -15,541 | 0.10% | 6,088,317 |
| 2009-01-12 | 2009-01-08 | 7.996 | 756,596 | -17,177 | 0.10% | 6,049,498 |
| 2009-01-09 | 2009-01-07 | 8.460 | 773,773 | +818 | 0.11% | 6,546,319 |
| 2009-01-08 | 2009-01-06 | 8.680 | 772,955 | -25,356 | 0.11% | 6,709,499 |
| 2009-01-07 | 2009-01-05 | 8.436 | 798,311 | -40,897 | 0.11% | 6,734,397 |
| 2009-01-06 | 2009-01-02 | 7.996 | 839,208 | -8,180 | 0.12% | 6,710,036 |
| 2009-01-05 | 2008-12-31 | 7.776 | 847,388 | +13,087 | 0.12% | 6,588,961 |
| 2009-01-02 | 2008-12-29 | 7.873 | 834,301 | +1,636 | 0.12% | 6,568,802 |
| 2008-12-30 | 2008-12-24 | 7.751 | 832,665 | +48,259 | 0.11% | 6,454,121 |
| 2008-12-29 | 2008-12-22 | 8.216 | 784,406 | +117,783 | 0.11% | 6,444,477 |
| 2008-12-23 | 2008-12-19 | 8.265 | 666,623 | +43,351 | 0.09% | 5,509,403 |
| 2008-12-22 | 2008-12-18 | 8.509 | 623,272 | -38,443 | 0.09% | 5,303,522 |
| 2008-12-19 | 2008-12-17 | 8.118 | 661,715 | +818 | 0.09% | 5,371,760 |
| 2008-12-18 | 2008-12-16 | 7.458 | 660,897 | -8,180 | 0.09% | 4,928,799 |
| 2008-12-17 | 2008-12-15 | 7.311 | 669,077 | +818 | 0.09% | 4,891,644 |
| 2008-12-16 | 2008-12-12 | 7.018 | 668,259 | +58,074 | 0.09% | 4,689,583 |
| 2008-12-12 | 2008-12-10 | 7.433 | 610,185 | -30,264 | 0.08% | 4,535,682 |
| 2008-12-11 | 2008-12-09 | 6.895 | 640,449 | +21,267 | 0.09% | 4,416,123 |
| 2008-12-10 | 2008-12-08 | 6.993 | 619,182 | +13,905 | 0.09% | 4,330,040 |
| 2008-12-09 | 2008-12-05 | 6.700 | 605,277 | -4,090 | 0.08% | 4,055,200 |
| 2008-12-08 | 2008-12-04 | 6.651 | 609,367 | -818 | 0.08% | 4,052,802 |
| 2008-12-05 | 2008-12-03 | 6.675 | 610,185 | -1,636 | 0.08% | 4,073,162 |
| 2008-12-04 | 2008-12-02 | 6.333 | 611,821 | -1,635 | 0.08% | 3,874,643 |
| 2008-12-03 | 2008-12-01 | 6.871 | 613,456 | -12,270 | 0.08% | 4,214,997 |
| 2008-12-02 | 2008-11-28 | 6.993 | 625,726 | -31,081 | 0.09% | 4,375,803 |
| 2008-12-01 | 2008-11-27 | 6.431 | 656,807 | -68,708 | 0.09% | 4,223,778 |
| 2008-11-28 | 2008-11-26 | 5.722 | 725,515 | +82,613 | 0.10% | 4,151,163 |
| 2008-11-27 | 2008-11-25 | 5.819 | 642,902 | +17,176 | 0.09% | 3,741,358 |
| 2008-11-26 | 2008-11-24 | 6.113 | 625,726 | +8,998 | 0.09% | 3,825,002 |
| 2008-11-25 | 2008-11-21 | 6.235 | 616,728 | +4,089 | 0.09% | 3,845,399 |
| 2008-11-24 | 2008-11-20 | 6.480 | 612,639 | +16,359 | 0.08% | 3,969,703 |
| 2008-11-20 | 2008-11-18 | 6.724 | 596,280 | +7,362 | 0.08% | 4,009,502 |
| 2008-11-19 | 2008-11-17 | 7.067 | 588,918 | +13,905 | 0.08% | 4,161,599 |
| 2008-11-17 | 2008-11-13 | 6.798 | 575,013 | +14,723 | 0.08% | 3,908,679 |
| 2008-11-14 | 2008-11-12 | 7.311 | 560,290 | +16,359 | 0.08% | 4,096,298 |
| 2008-11-13 | 2008-11-11 | 7.531 | 543,931 | -2,454 | 0.08% | 4,096,397 |
| 2008-11-12 | 2008-11-10 | 7.580 | 546,385 | -5,726 | 0.08% | 4,141,598 |
| 2008-11-11 | 2008-11-07 | 7.213 | 552,111 | +10,633 | 0.08% | 3,982,501 |
| 2008-11-10 | 2008-11-06 | 7.018 | 541,478 | +2,454 | 0.07% | 3,799,883 |
| 2008-11-07 | 2008-11-05 | 7.580 | 539,024 | -10,633 | 0.07% | 4,085,802 |
| 2008-11-05 | 2008-11-03 | 7.042 | 549,657 | +5,726 | 0.08% | 3,870,720 |
| 2008-11-04 | 2008-10-31 | 7.018 | 543,931 | +4,089 | 0.08% | 3,817,097 |
| 2008-11-03 | 2008-10-30 | 7.091 | 539,842 | -818 | 0.07% | 3,828,002 |
| 2008-10-31 | 2008-10-29 | 6.504 | 540,660 | -13,087 | 0.07% | 3,516,522 |
| 2008-10-29 | 2008-10-27 | 6.015 | 553,747 | -4,907 | 0.08% | 3,330,842 |
| 2008-10-28 | 2008-10-24 | 7.213 | 558,654 | +8,997 | 0.08% | 4,029,697 |
| 2008-10-27 | 2008-10-23 | 7.653 | 549,657 | +3,272 | 0.08% | 4,206,720 |
| 2008-10-24 | 2008-10-22 | 8.069 | 546,385 | -29,446 | 0.08% | 4,408,798 |
| 2008-10-23 | 2008-10-21 | 8.020 | 575,831 | +4,908 | 0.08% | 4,618,239 |
| 2008-10-22 | 2008-10-20 | 7.873 | 570,923 | -818 | 0.08% | 4,495,116 |
| 2008-10-21 | 2008-10-17 | 8.362 | 571,741 | -8,180 | 0.08% | 4,781,156 |
| 2008-10-20 | 2008-10-16 | 8.436 | 579,921 | -1,636 | 0.08% | 4,892,101 |
| 2008-10-16 | 2008-10-14 | 8.925 | 581,557 | -19,630 | 0.08% | 5,190,302 |
| 2008-10-15 | 2008-10-13 | 8.876 | 601,187 | -12,269 | 0.08% | 5,336,097 |
| 2008-10-14 | 2008-10-10 | 8.558 | 613,456 | -3,272 | 0.08% | 5,249,996 |
| 2008-10-10 | 2008-10-08 | 8.069 | 616,728 | +10,633 | 0.09% | 4,976,398 |
| 2008-10-09 | 2008-10-06 | 9.047 | 606,095 | -4,908 | 0.08% | 5,483,400 |
| 2008-10-08 | 2008-10-03 | 9.536 | 611,003 | +22,903 | 0.08% | 5,826,603 |
| 2008-10-03 | 2008-09-30 | 10.416 | 588,100 | -4,090 | 0.08% | 6,125,877 |
| 2008-09-30 | 2008-09-26 | 10.734 | 592,190 | -818 | 0.08% | 6,356,720 |
| 2008-09-29 | 2008-09-25 | 11.003 | 593,008 | +818 | 0.08% | 6,525,001 |
| 2008-09-26 | 2008-09-24 | 10.954 | 592,190 | -4,090 | 0.08% | 6,487,040 |
| 2008-09-25 | 2008-09-23 | 10.514 | 596,280 | -28,628 | 0.08% | 6,269,403 |
| 2008-09-24 | 2008-09-22 | 10.734 | 624,908 | -1,636 | 0.09% | 6,707,924 |
| 2008-09-23 | 2008-09-19 | 10.001 | 626,544 | -10,633 | 0.09% | 6,265,885 |
| 2008-09-22 | 2008-09-18 | 9.781 | 637,177 | +33,536 | 0.09% | 6,232,002 |
| 2008-09-19 | 2008-09-17 | 10.270 | 603,641 | -1,636 | 0.08% | 6,199,198 |
| 2008-09-18 | 2008-09-16 | 10.636 | 605,277 | +1,636 | 0.08% | 6,438,000 |
| 2008-09-16 | 2008-09-11 | 10.857 | 603,641 | -1,636 | 0.08% | 6,553,438 |
| 2008-09-12 | 2008-09-10 | 11.052 | 605,277 | +1,636 | 0.08% | 6,689,599 |
| 2008-09-11 | 2008-09-09 | 11.517 | 603,641 | +8,179 | 0.08% | 6,951,958 |
| 2008-09-10 | 2008-09-08 | 11.615 | 595,462 | -11,451 | 0.08% | 6,916,003 |
| 2008-09-09 | 2008-09-05 | 11.468 | 606,913 | -36,807 | 0.08% | 6,959,961 |
| 2008-09-08 | 2008-09-04 | 11.125 | 643,720 | +1,636 | 0.09% | 7,161,696 |
| 2008-09-04 | 2008-09-02 | 11.957 | 642,084 | -1,636 | 0.09% | 7,677,295 |
| 2008-09-03 | 2008-09-01 | 12.104 | 643,720 | -4,090 | 0.09% | 7,791,296 |
| 2008-09-02 | 2008-08-29 | 12.348 | 647,810 | -4,090 | 0.09% | 7,999,200 |
| 2008-08-29 | 2008-08-27 | 11.883 | 651,900 | -2,454 | 0.09% | 7,746,843 |
| 2008-08-28 | 2008-08-26 | 11.125 | 654,354 | -16,358 | 0.09% | 7,280,005 |
| 2008-08-21 | 2008-08-19 | 10.588 | 670,712 | +818 | 0.09% | 7,101,196 |
| 2008-08-20 | 2008-08-18 | 10.857 | 669,894 | +817 | 0.09% | 7,272,715 |
| 2008-08-19 | 2008-08-15 | 10.832 | 669,077 | -1,635 | 0.09% | 7,247,485 |
| 2008-08-18 | 2008-08-14 | 10.808 | 670,712 | -16,359 | 0.09% | 7,248,796 |
| 2008-08-15 | 2008-08-13 | 10.270 | 687,071 | +14,723 | 0.09% | 7,055,998 |
| 2008-08-14 | 2008-08-12 | 10.734 | 672,348 | +4,089 | 0.09% | 7,217,157 |
| 2008-08-13 | 2008-08-11 | 11.199 | 668,259 | +16,359 | 0.09% | 7,483,725 |
| 2008-08-11 | 2008-08-07 | 11.688 | 651,900 | +22,903 | 0.09% | 7,619,323 |
| 2008-08-08 | 2008-08-05 | 11.639 | 628,997 | +52,348 | 0.09% | 7,320,876 |
| 2008-08-07 | 2008-08-04 | 12.715 | 576,649 | +818 | 0.08% | 7,331,999 |
| 2008-08-05 | 2008-08-01 | 12.984 | 575,831 | -4,090 | 0.08% | 7,476,478 |
| 2008-08-04 | 2008-07-31 | 13.155 | 579,921 | -33,535 | 0.08% | 7,628,842 |
| 2008-08-01 | 2008-07-30 | 12.813 | 613,456 | -3,272 | 0.08% | 7,859,994 |
| 2008-07-31 | 2008-07-29 | 12.470 | 616,728 | +1,636 | 0.09% | 7,690,797 |
| 2008-07-30 | 2008-07-28 | 12.495 | 615,092 | +2,453 | 0.08% | 7,685,436 |
| 2008-07-29 | 2008-07-25 | 12.593 | 612,639 | +4,908 | 0.08% | 7,714,706 |
| 2008-07-18 | 2008-07-16 | 12.715 | 607,731 | -4,090 | 0.08% | 7,727,202 |
| 2008-07-17 | 2008-07-15 | 12.641 | 611,821 | -4,907 | 0.08% | 7,734,325 |
| 2008-07-16 | 2008-07-14 | 13.204 | 616,728 | -16,359 | 0.09% | 8,143,197 |
| 2008-07-15 | 2008-07-11 | 13.082 | 633,087 | -818 | 0.09% | 8,281,799 |
| 2008-07-14 | 2008-07-10 | 12.959 | 633,905 | -18,813 | 0.09% | 8,215,000 |
| 2008-07-10 | 2008-07-08 | 12.226 | 652,718 | +8,180 | 0.09% | 7,980,004 |
| 2008-07-08 | 2008-07-04 | 12.348 | 644,538 | +4,089 | 0.09% | 7,958,797 |
| 2008-07-07 | 2008-07-03 | 12.324 | 640,449 | +4,908 | 0.09% | 7,892,646 |
| 2008-07-04 | 2008-07-02 | 12.715 | 635,541 | +6,544 | 0.09% | 8,080,801 |
| 2008-07-02 | 2008-06-27 | 13.399 | 628,997 | -8,180 | 0.09% | 8,428,235 |
| 2008-06-30 | 2008-06-26 | 13.595 | 637,177 | -19,630 | 0.09% | 8,662,483 |
| 2008-06-27 | 2008-06-25 | 13.571 | 656,807 | -8,180 | 0.09% | 8,913,295 |
| 2008-06-26 | 2008-06-24 | 13.155 | 664,987 | -5,725 | 0.09% | 8,747,883 |
| 2008-06-25 | 2008-06-23 | 12.910 | 670,712 | -2,454 | 0.09% | 8,659,195 |
| 2008-06-20 | 2008-06-18 | 13.082 | 673,166 | +12,269 | 0.09% | 8,806,097 |
| 2008-06-19 | 2008-06-17 | 13.008 | 660,897 | -12,269 | 0.09% | 8,597,119 |
| 2008-06-18 | 2008-06-16 | 12.886 | 673,166 | -13,087 | 0.09% | 8,674,417 |
| 2008-06-17 | 2008-06-13 | 12.764 | 686,253 | -8,180 | 0.09% | 8,759,156 |
| 2008-06-16 | 2008-06-12 | 12.421 | 694,433 | -13,087 | 0.10% | 8,625,843 |
| 2008-06-13 | 2008-06-11 | 12.299 | 707,520 | +4,090 | 0.10% | 8,701,903 |
| 2008-06-12 | 2008-06-10 | 12.641 | 703,430 | -9,815 | 0.10% | 8,892,399 |
| 2008-06-11 | 2008-06-06 | 12.935 | 713,245 | -4,090 | 0.10% | 9,225,755 |
| 2008-06-06 | 2008-06-04 | 12.226 | 717,335 | +12,269 | 0.10% | 8,769,999 |
| 2008-06-05 | 2008-06-03 | 12.495 | 705,066 | -1,636 | 0.10% | 8,809,640 |
| 2008-06-03 | 2008-05-30 | 12.226 | 706,702 | +3,272 | 0.10% | 8,640,002 |
| 2008-06-02 | 2008-05-29 | 13.253 | 703,430 | -17,995 | 0.10% | 9,322,399 |
| 2008-05-30 | 2008-05-28 | 13.351 | 721,425 | -23,720 | 0.10% | 9,631,443 |
| 2008-05-29 | 2008-05-27 | 13.253 | 745,145 | -10,633 | 0.10% | 9,875,238 |
| 2008-05-28 | 2008-05-26 | 12.495 | 755,778 | +1,636 | 0.10% | 9,443,275 |
| 2008-05-27 | 2008-05-23 | 12.666 | 754,142 | -32,718 | 0.10% | 9,551,914 |
| 2008-05-26 | 2008-05-22 | 11.981 | 786,860 | +4,907 | 0.11% | 9,427,598 |
| 2008-05-23 | 2008-05-21 | 11.957 | 781,953 | +6,544 | 0.11% | 9,349,686 |
| 2008-05-22 | 2008-05-20 | 12.299 | 775,409 | +818 | 0.11% | 9,536,880 |
| 2008-05-21 | 2008-05-19 | 12.715 | 774,591 | -4,090 | 0.11% | 9,848,800 |
| 2008-05-20 | 2008-05-16 | 12.250 | 778,681 | -76,068 | 0.11% | 9,539,043 |
| 2008-05-19 | 2008-05-15 | 11.297 | 854,749 | -4,908 | 0.12% | 9,655,796 |
| 2008-05-16 | 2008-05-14 | 10.881 | 859,657 | +7,361 | 0.12% | 9,353,900 |
| 2008-05-15 | 2008-05-13 | 10.832 | 852,296 | +4,090 | 0.12% | 9,232,125 |
| 2008-05-14 | 2008-05-09 | 11.003 | 848,206 | -5,725 | 0.12% | 9,333,002 |
| 2008-05-13 | 2008-05-08 | 11.570 | 853,931 | +40,897 | 0.12% | 9,880,387 |
| 2008-05-09 | 2008-05-07 | 11.546 | 813,034 | -4,246 | 0.11% | 9,386,915 |
| 2008-05-07 | 2008-05-05 | 11.471 | 817,280 | +802 | 0.12% | 9,374,797 |
| 2008-05-06 | 2008-05-02 | 11.221 | 816,478 | -8,823 | 0.11% | 9,161,998 |
| 2008-05-05 | 2008-04-30 | 11.346 | 825,301 | +8,021 | 0.12% | 9,363,904 |
| 2008-05-02 | 2008-04-29 | 11.446 | 817,280 | -6,417 | 0.12% | 9,354,417 |
| 2008-04-29 | 2008-04-25 | 11.296 | 823,697 | -55,340 | 0.12% | 9,304,625 |
| 2008-04-28 | 2008-04-24 | 11.546 | 879,037 | -8,021 | 0.12% | 10,148,955 |
| 2008-04-25 | 2008-04-23 | 11.471 | 887,058 | -29,675 | 0.12% | 10,175,202 |
| 2008-04-24 | 2008-04-22 | 10.972 | 916,733 | -12,833 | 0.13% | 10,058,396 |
| 2008-04-23 | 2008-04-21 | 9.975 | 929,566 | -10,427 | 0.13% | 9,272,000 |
| 2008-04-22 | 2008-04-18 | 9.675 | 939,993 | +2,407 | 0.13% | 9,094,724 |
| 2008-04-21 | 2008-04-17 | 9.975 | 937,586 | -48,925 | 0.13% | 9,351,996 |
| 2008-04-18 | 2008-04-16 | 9.725 | 986,511 | +52,133 | 0.14% | 9,594,000 |
| 2008-04-17 | 2008-04-15 | 9.900 | 934,378 | -4,010 | 0.13% | 9,250,097 |
| 2008-04-16 | 2008-04-14 | 10.149 | 938,388 | +16,040 | 0.13% | 9,523,795 |
| 2008-04-15 | 2008-04-11 | 10.473 | 922,348 | +6,417 | 0.13% | 9,660,004 |
| 2008-04-11 | 2008-04-09 | 10.299 | 915,931 | +34,487 | 0.13% | 9,432,917 |
| 2008-04-10 | 2008-04-08 | 10.673 | 881,444 | +7,219 | 0.12% | 9,407,445 |
| 2008-04-09 | 2008-04-07 | 11.097 | 874,225 | +16,041 | 0.12% | 9,700,998 |
| 2008-04-08 | 2008-04-03 | 11.196 | 858,184 | -5,615 | 0.12% | 9,608,596 |
| 2008-04-07 | 2008-04-02 | 10.972 | 863,799 | -46,518 | 0.12% | 9,477,604 |
| 2008-04-03 | 2008-04-01 | 10.822 | 910,317 | +34,488 | 0.13% | 9,851,800 |
| 2008-04-02 | 2008-03-31 | 10.274 | 875,829 | +10,426 | 0.12% | 8,998,077 |
| 2008-04-01 | 2008-03-28 | 10.773 | 865,403 | -3,208 | 0.12% | 9,322,563 |
| 2008-03-31 | 2008-03-27 | 10.299 | 868,611 | -802 | 0.12% | 8,945,581 |
| 2008-03-28 | 2008-03-26 | 10.349 | 869,413 | +6,416 | 0.12% | 8,997,201 |
| 2008-03-27 | 2008-03-25 | 10.099 | 862,997 | -14,436 | 0.12% | 8,715,604 |
| 2008-03-26 | 2008-03-20 | 9.152 | 877,433 | +16,040 | 0.12% | 8,029,957 |
| 2008-03-25 | 2008-03-19 | 9.700 | 861,393 | -4,812 | 0.12% | 8,355,725 |
| 2008-03-20 | 2008-03-18 | 9.226 | 866,205 | +7,219 | 0.12% | 7,992,002 |
| 2008-03-19 | 2008-03-17 | 9.351 | 858,986 | +15,238 | 0.12% | 8,032,496 |
| 2008-03-18 | 2008-03-14 | 10.598 | 843,748 | +8,823 | 0.12% | 8,942,004 |
| 2008-03-17 | 2008-03-13 | 10.523 | 834,925 | +25,665 | 0.12% | 8,786,038 |
| 2008-03-14 | 2008-03-12 | 11.221 | 809,260 | +11,229 | 0.11% | 9,081,002 |
| 2008-03-13 | 2008-03-11 | 11.570 | 798,031 | +28,873 | 0.11% | 9,233,597 |
| 2008-03-12 | 2008-03-10 | 11.770 | 769,158 | +4,010 | 0.11% | 9,052,963 |
| 2008-03-11 | 2008-03-07 | 12.693 | 765,148 | -8,020 | 0.11% | 9,711,726 |
| 2008-03-10 | 2008-03-06 | 12.992 | 773,168 | -24,863 | 0.11% | 10,044,881 |
| 2008-03-07 | 2008-03-05 | 12.468 | 798,031 | -6,417 | 0.11% | 9,949,997 |
| 2008-03-06 | 2008-03-04 | 12.518 | 804,448 | -8,020 | 0.11% | 10,070,125 |
| 2008-03-05 | 2008-03-03 | 12.393 | 812,468 | +4,812 | 0.11% | 10,069,220 |
| 2008-03-04 | 2008-02-29 | 12.618 | 807,656 | +12,031 | 0.11% | 10,190,843 |
| 2008-03-03 | 2008-02-28 | 12.792 | 795,625 | +802 | 0.11% | 10,177,919 |
| 2008-02-29 | 2008-02-27 | 12.718 | 794,823 | +7,218 | 0.11% | 10,108,199 |
| 2008-02-28 | 2008-02-26 | 12.742 | 787,605 | -12,832 | 0.11% | 10,036,044 |
| 2008-02-27 | 2008-02-25 | 12.718 | 800,437 | -6,417 | 0.11% | 10,179,595 |
| 2008-02-25 | 2008-02-21 | 12.543 | 806,854 | -5,614 | 0.11% | 10,120,364 |
| 2008-02-22 | 2008-02-20 | 12.269 | 812,468 | -10,427 | 0.11% | 9,967,920 |
| 2008-02-21 | 2008-02-19 | 12.543 | 822,895 | -18,446 | 0.12% | 10,321,566 |
| 2008-02-20 | 2008-02-18 | 11.895 | 841,341 | -8,021 | 0.12% | 10,007,454 |
| 2008-02-19 | 2008-02-15 | 11.570 | 849,362 | +4,812 | 0.12% | 9,827,521 |
| 2008-02-15 | 2008-02-13 | 11.396 | 844,550 | -5,614 | 0.12% | 9,624,424 |
| 2008-02-14 | 2008-02-12 | 11.097 | 850,164 | +8,020 | 0.12% | 9,434,001 |
| 2008-02-13 | 2008-02-11 | 10.872 | 842,144 | +8,021 | 0.12% | 9,156,005 |
| 2008-02-12 | 2008-02-06 | 11.346 | 834,123 | +12,031 | 0.12% | 9,463,999 |
| 2008-02-11 | 2008-02-04 | 12.169 | 822,092 | +16,842 | 0.12% | 10,003,994 |
| 2008-02-05 | 2008-02-01 | 11.670 | 805,250 | -22,457 | 0.11% | 9,397,445 |
| 2008-02-04 | 2008-01-31 | 10.748 | 827,707 | -5,614 | 0.12% | 8,895,842 |
| 2008-02-01 | 2008-01-30 | 10.673 | 833,321 | +5,614 | 0.12% | 8,893,839 |
| 2008-01-30 | 2008-01-28 | 10.897 | 827,707 | +4,812 | 0.12% | 9,019,683 |
| 2008-01-28 | 2008-01-24 | 10.872 | 822,895 | -28,071 | 0.12% | 8,946,725 |
| 2008-01-25 | 2008-01-23 | 10.698 | 850,966 | +16,041 | 0.12% | 9,103,380 |
| 2008-01-24 | 2008-01-22 | 10.274 | 834,925 | -9,625 | 0.12% | 8,577,839 |
| 2008-01-23 | 2008-01-21 | 11.845 | 844,550 | +4,011 | 0.12% | 10,003,504 |
| 2008-01-22 | 2008-01-18 | 12.344 | 840,539 | +28,873 | 0.12% | 10,375,195 |
| 2008-01-21 | 2008-01-17 | 12.443 | 811,666 | -1,604 | 0.11% | 10,099,761 |
| 2008-01-18 | 2008-01-16 | 12.718 | 813,270 | -1,604 | 0.11% | 10,342,800 |
| 2008-01-17 | 2008-01-15 | 13.615 | 814,874 | -6,416 | 0.11% | 11,094,719 |
| 2008-01-16 | 2008-01-14 | 13.491 | 821,290 | +1,604 | 0.12% | 11,079,674 |
| 2008-01-15 | 2008-01-11 | 13.740 | 819,686 | +4,812 | 0.12% | 11,262,435 |
| 2008-01-14 | 2008-01-10 | 13.565 | 814,874 | +1,604 | 0.11% | 11,054,079 |
| 2008-01-11 | 2008-01-09 | 14.563 | 813,270 | +5,614 | 0.11% | 11,843,520 |
| 2008-01-10 | 2008-01-08 | 15.037 | 807,656 | -44,112 | 0.11% | 12,144,424 |
| 2008-01-09 | 2008-01-07 | 15.510 | 851,768 | +33,686 | 0.12% | 13,211,280 |
| 2008-01-08 | 2008-01-04 | 14.862 | 818,082 | -81,809 | 0.12% | 12,158,396 |
| 2008-01-07 | 2008-01-03 | 13.690 | 899,891 | -69,777 | 0.13% | 12,319,567 |
| 2008-01-04 | 2008-01-02 | 13.166 | 969,668 | -802 | 0.14% | 12,767,039 |
| 2008-01-03 | 2007-12-31 | 12.568 | 970,470 | -39,300 | 0.14% | 12,196,798 |
| 2007-12-27 | 2007-12-20 | 11.945 | 1,009,770 | -3,208 | 0.14% | 12,061,218 |
| 2007-12-21 | 2007-12-19 | 11.695 | 1,012,978 | +3,208 | 0.14% | 11,846,936 |
| 2007-12-20 | 2007-12-18 | 11.595 | 1,009,770 | -9,625 | 0.14% | 11,708,698 |
| 2007-12-19 | 2007-12-17 | 11.546 | 1,019,395 | +20,853 | 0.14% | 11,769,464 |
| 2007-12-18 | 2007-12-14 | 11.920 | 998,542 | +9,625 | 0.14% | 11,902,205 |
| 2007-12-17 | 2007-12-13 | 11.920 | 988,917 | -4,010 | 0.14% | 11,787,479 |
| 2007-12-14 | 2007-12-12 | 12.269 | 992,927 | +4,010 | 0.14% | 12,181,916 |
| 2007-12-12 | 2007-12-10 | 12.368 | 988,917 | +6,416 | 0.14% | 12,231,359 |
| 2007-12-11 | 2007-12-07 | 12.718 | 982,501 | -1,604 | 0.14% | 12,495,003 |
| 2007-12-10 | 2007-12-06 | 12.643 | 984,105 | +44,112 | 0.14% | 12,441,782 |
| 2007-12-07 | 2007-12-05 | 13.117 | 939,993 | -12,030 | 0.13% | 12,329,446 |
| 2007-12-06 | 2007-12-04 | 13.266 | 952,023 | -24,061 | 0.13% | 12,629,677 |
| 2007-12-05 | 2007-12-03 | 12.992 | 976,084 | -8,021 | 0.14% | 12,681,134 |
| 2007-12-04 | 2007-11-30 | 12.493 | 984,105 | -11,228 | 0.14% | 12,294,542 |
| 2007-12-03 | 2007-11-29 | 12.069 | 995,333 | +1,604 | 0.14% | 12,012,875 |
| 2007-11-30 | 2007-11-28 | 11.496 | 993,729 | -6,417 | 0.14% | 11,423,576 |
| 2007-11-29 | 2007-11-27 | 11.346 | 1,000,146 | -3,208 | 0.14% | 11,347,704 |
| 2007-11-28 | 2007-11-26 | 10.897 | 1,003,354 | -26,467 | 0.14% | 10,933,742 |
| 2007-11-27 | 2007-11-23 | 11.471 | 1,029,821 | +14,437 | 0.15% | 11,812,798 |
| 2007-11-26 | 2007-11-22 | 11.471 | 1,015,384 | -1,605 | 0.14% | 11,647,195 |
| 2007-11-23 | 2007-11-21 | 11.969 | 1,016,989 | +1,605 | 0.14% | 12,172,805 |
| 2007-11-22 | 2007-11-20 | 11.770 | 1,015,384 | +34,487 | 0.14% | 11,951,034 |
| 2007-11-21 | 2007-11-19 | 12.119 | 980,897 | -4,812 | 0.14% | 11,887,564 |
| 2007-11-20 | 2007-11-16 | 12.344 | 985,709 | +2,406 | 0.14% | 12,167,101 |
| 2007-11-19 | 2007-11-15 | 12.792 | 983,303 | +9,625 | 0.14% | 12,578,762 |
| 2007-11-16 | 2007-11-14 | 12.967 | 973,678 | +18,447 | 0.14% | 12,625,596 |
| 2007-11-15 | 2007-11-13 | 11.521 | 955,231 | +12,030 | 0.13% | 11,004,836 |
| 2007-11-14 | 2007-11-12 | 12.219 | 943,201 | +4,813 | 0.13% | 11,524,803 |
| 2007-11-13 | 2007-11-09 | 13.216 | 938,388 | +802 | 0.13% | 12,401,994 |
| 2007-11-12 | 2007-11-08 | 13.416 | 937,586 | -9,625 | 0.13% | 12,578,434 |
| 2007-11-09 | 2007-11-07 | 13.590 | 947,211 | +81,006 | 0.13% | 12,872,901 |
| 2007-11-08 | 2007-11-06 | 14.014 | 866,205 | -4,010 | 0.12% | 12,139,203 |
| 2007-11-07 | 2007-11-05 | 14.164 | 870,215 | +32,082 | 0.12% | 12,325,600 |
| 2007-11-06 | 2007-11-02 | 15.336 | 838,133 | +37,696 | 0.12% | 12,853,495 |
| 2007-11-05 | 2007-11-01 | 15.785 | 800,437 | +16,843 | 0.11% | 12,634,674 |
| 2007-11-02 | 2007-10-31 | 15.710 | 783,594 | +7,218 | 0.11% | 12,310,192 |
| 2007-11-01 | 2007-10-30 | 15.934 | 776,376 | +32,082 | 0.11% | 12,371,038 |
| 2007-10-31 | 2007-10-29 | 15.934 | 744,294 | +31,279 | 0.10% | 11,859,833 |
| 2007-10-30 | 2007-10-26 | 15.835 | 713,015 | -19,249 | 0.10% | 11,290,302 |
| 2007-10-29 | 2007-10-25 | 15.361 | 732,264 | -2,406 | 0.10% | 11,248,162 |
| 2007-10-26 | 2007-10-24 | 15.785 | 734,670 | +19,249 | 0.10% | 11,596,561 |
| 2007-10-25 | 2007-10-23 | 15.810 | 715,421 | +36,894 | 0.10% | 11,310,561 |
| 2007-10-24 | 2007-10-22 | 15.087 | 678,527 | +52,133 | 0.10% | 10,236,599 |
| 2007-10-23 | 2007-10-18 | 16.109 | 626,394 | +18,447 | 0.09% | 10,090,514 |
| 2007-10-22 | 2007-10-17 | 16.508 | 607,947 | -66,570 | 0.09% | 10,035,913 |
| 2007-10-18 | 2007-10-16 | 15.461 | 674,517 | +33,686 | 0.09% | 10,428,402 |
| 2007-10-17 | 2007-10-15 | 15.211 | 640,831 | +2,406 | 0.09% | 9,747,798 |
| 2007-10-16 | 2007-10-12 | 14.538 | 638,425 | +53,737 | 0.09% | 9,281,360 |
| 2007-10-15 | 2007-10-11 | 14.588 | 584,688 | +24,863 | 0.08% | 8,529,297 |
| 2007-10-12 | 2007-10-10 | 14.089 | 559,825 | +10,427 | 0.08% | 7,887,401 |
| 2007-10-11 | 2007-10-09 | 13.790 | 549,398 | +9,624 | 0.08% | 7,576,095 |
| 2007-10-10 | 2007-10-08 | 14.164 | 539,774 | -141,961 | 0.08% | 7,645,282 |
| 2007-10-09 | 2007-10-05 | 14.189 | 681,735 | -4,010 | 0.10% | 9,672,997 |
| 2007-10-08 | 2007-10-04 | 13.740 | 685,745 | -85,819 | 0.10% | 9,422,094 |
| 2007-10-05 | 2007-10-03 | 14.139 | 771,564 | +9,625 | 0.11% | 10,909,082 |
| 2007-10-04 | 2007-10-02 | 14.114 | 761,939 | -136,347 | 0.11% | 10,753,995 |
| 2007-10-03 | 2007-09-28 | 12.817 | 898,286 | -8,021 | 0.13% | 11,513,595 |
| 2007-10-02 | 2007-09-27 | 12.967 | 906,307 | +10,427 | 0.13% | 11,752,002 |
| 2007-09-28 | 2007-09-25 | 12.967 | 895,880 | -40,102 | 0.13% | 11,616,796 |
| 2007-09-27 | 2007-09-24 | 12.892 | 935,982 | -33,686 | 0.13% | 12,066,775 |
| 2007-09-25 | 2007-09-21 | 12.194 | 969,668 | -16,843 | 0.14% | 11,824,019 |
| 2007-09-24 | 2007-09-20 | 12.319 | 986,511 | -27,269 | 0.14% | 12,152,400 |
| 2007-09-20 | 2007-09-18 | 11.546 | 1,013,780 | -42,509 | 0.14% | 11,704,636 |
| 2007-09-19 | 2007-09-17 | 11.321 | 1,056,289 | +10,427 | 0.15% | 11,958,365 |
| 2007-09-18 | 2007-09-14 | 11.645 | 1,045,862 | +4,010 | 0.15% | 12,179,359 |
| 2007-09-17 | 2007-09-13 | 11.695 | 1,041,852 | -7,218 | 0.15% | 12,184,622 |
| 2007-09-14 | 2007-09-12 | 11.845 | 1,049,070 | -18,447 | 0.15% | 12,425,998 |
| 2007-09-13 | 2007-09-11 | 11.720 | 1,067,517 | -24,863 | 0.15% | 12,511,398 |
| 2007-09-12 | 2007-09-10 | 11.221 | 1,092,380 | -11,229 | 0.15% | 12,257,995 |
| 2007-09-11 | 2007-09-07 | 10.673 | 1,103,609 | +20,051 | 0.16% | 11,778,560 |
| 2007-09-10 | 2007-09-06 | 10.822 | 1,083,558 | +31,280 | 0.15% | 11,726,680 |
| 2007-09-07 | 2007-09-05 | 10.847 | 1,052,278 | -802 | 0.15% | 11,414,396 |
| 2007-09-06 | 2007-09-04 | 11.171 | 1,053,080 | -12,031 | 0.15% | 11,764,475 |
| 2007-09-05 | 2007-09-03 | 11.147 | 1,065,111 | -22,457 | 0.15% | 11,872,320 |
| 2007-09-04 | 2007-08-31 | 10.847 | 1,087,568 | -68,976 | 0.15% | 11,797,198 |
| 2007-09-03 | 2007-08-30 | 10.498 | 1,156,544 | -802 | 0.16% | 12,141,642 |
| 2007-08-31 | 2007-08-29 | 10.274 | 1,157,346 | +4,010 | 0.16% | 11,890,322 |
| 2007-08-30 | 2007-08-28 | 10.448 | 1,153,336 | -48,122 | 0.16% | 12,050,444 |
| 2007-08-29 | 2007-08-27 | 10.673 | 1,201,458 | +2,406 | 0.17% | 12,822,879 |
| 2007-08-28 | 2007-08-24 | 10.349 | 1,199,052 | -4,010 | 0.17% | 12,408,500 |
| 2007-08-27 | 2007-08-23 | 10.349 | 1,203,062 | -14,437 | 0.17% | 12,449,998 |
| 2007-08-24 | 2007-08-22 | 9.601 | 1,217,499 | +15,239 | 0.17% | 11,688,601 |
| 2007-08-23 | 2007-08-21 | 9.326 | 1,202,260 | +110,682 | 0.17% | 11,212,519 |
| 2007-08-22 | 2007-08-20 | 9.451 | 1,091,578 | +6,416 | 0.15% | 10,316,376 |
| 2007-08-21 | 2007-08-17 | 8.728 | 1,085,162 | +4,812 | 0.15% | 9,470,999 |
| 2007-08-17 | 2007-08-15 | 9.800 | 1,080,350 | +41,706 | 0.15% | 10,587,422 |
| 2007-08-16 | 2007-08-14 | 10.074 | 1,038,644 | +22,457 | 0.15% | 10,463,603 |
| 2007-08-15 | 2007-08-13 | 10.174 | 1,016,187 | +4,011 | 0.14% | 10,338,725 |
| 2007-08-14 | 2007-08-10 | 10.024 | 1,012,176 | +15,238 | 0.14% | 10,146,477 |
| 2007-08-13 | 2007-08-09 | 10.324 | 996,938 | -9,624 | 0.14% | 10,292,045 |
| 2007-08-10 | 2007-08-08 | 9.999 | 1,006,562 | -12,031 | 0.14% | 10,065,100 |
| 2007-08-09 | 2007-08-07 | 9.875 | 1,018,593 | -802 | 0.14% | 10,058,404 |
| 2007-08-08 | 2007-08-06 | 10.124 | 1,019,395 | -7,218 | 0.14% | 10,320,523 |
| 2007-08-07 | 2007-08-03 | 10.698 | 1,026,613 | -65,767 | 0.14% | 10,982,399 |
| 2007-08-06 | 2007-08-02 | 10.897 | 1,092,380 | +4,812 | 0.15% | 11,903,875 |
| 2007-08-03 | 2007-08-01 | 11.097 | 1,087,568 | -5,614 | 0.15% | 12,068,398 |
| 2007-08-02 | 2007-07-31 | 11.496 | 1,093,182 | -11,229 | 0.15% | 12,566,854 |
| 2007-08-01 | 2007-07-30 | 11.296 | 1,104,411 | +8,020 | 0.16% | 12,475,619 |
| 2007-07-31 | 2007-07-27 | 11.047 | 1,096,391 | -24,061 | 0.15% | 12,111,624 |
| 2007-07-30 | 2007-07-26 | 11.695 | 1,120,452 | +9,625 | 0.16% | 13,103,861 |
| 2007-07-27 | 2007-07-25 | 11.895 | 1,110,827 | +1,604 | 0.16% | 13,212,895 |
| 2007-07-26 | 2007-07-24 | 11.969 | 1,109,223 | -4,011 | 0.16% | 13,276,796 |
| 2007-07-25 | 2007-07-23 | 11.446 | 1,113,234 | +4,011 | 0.16% | 12,741,845 |
| 2007-07-24 | 2007-07-20 | 11.695 | 1,109,223 | -4,011 | 0.16% | 12,972,536 |
| 2007-07-23 | 2007-07-19 | 11.720 | 1,113,234 | +7,219 | 0.16% | 13,047,206 |
| 2007-07-20 | 2007-07-18 | 11.745 | 1,106,015 | +22,457 | 0.16% | 12,990,178 |
| 2007-07-19 | 2007-07-17 | 12.144 | 1,083,558 | -6,416 | 0.15% | 13,158,740 |
| 2007-07-18 | 2007-07-16 | 12.019 | 1,089,974 | +24,863 | 0.15% | 13,100,756 |
| 2007-07-17 | 2007-07-13 | 12.169 | 1,065,111 | +26,467 | 0.15% | 12,961,280 |
| 2007-07-16 | 2007-07-12 | 12.418 | 1,038,644 | -8,020 | 0.15% | 12,898,204 |
| 2007-07-13 | 2007-07-11 | 12.518 | 1,046,664 | +10,426 | 0.15% | 13,102,199 |
| 2007-07-12 | 2007-07-10 | 12.443 | 1,036,238 | -42,508 | 0.15% | 12,894,166 |
| 2007-07-11 | 2007-07-09 | 11.945 | 1,078,746 | -33,685 | 0.15% | 12,885,103 |
| 2007-07-10 | 2007-07-06 | 11.471 | 1,112,431 | -3,209 | 0.16% | 12,760,394 |
| 2007-07-09 | 2007-07-05 | 10.972 | 1,115,640 | -802 | 0.16% | 12,240,804 |
| 2007-07-06 | 2007-07-04 | 11.171 | 1,116,442 | -15,238 | 0.16% | 12,472,323 |
| 2007-07-05 | 2007-07-03 | 11.047 | 1,131,680 | -4,813 | 0.16% | 12,501,455 |
| 2007-07-04 | 2007-06-29 | 10.648 | 1,136,493 | -23,259 | 0.16% | 12,101,183 |
| 2007-07-03 | 2007-06-28 | 10.872 | 1,159,752 | +17,645 | 0.16% | 12,609,121 |
| 2007-06-29 | 2007-06-27 | 10.498 | 1,142,107 | +28,071 | 0.16% | 11,990,080 |
| 2007-06-28 | 2007-06-26 | 10.797 | 1,114,036 | -54,538 | 0.16% | 12,028,745 |
| 2007-06-27 | 2007-06-25 | 10.847 | 1,168,574 | +16,842 | 0.16% | 12,675,896 |
| 2007-06-26 | 2007-06-22 | 11.595 | 1,151,732 | 0.16% | 13,354,806 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy