History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.410 | 18,000 | +0 | 0.00% | 43,380 |
| 2025-10-13 | 2025-10-09 | 2.310 | 18,000 | +0 | 0.00% | 41,580 |
| 2025-10-10 | 2025-10-08 | 2.280 | 18,000 | +0 | 0.00% | 41,040 |
| 2025-10-09 | 2025-10-06 | 2.320 | 18,000 | +0 | 0.00% | 41,760 |
| 2025-10-08 | 2025-10-03 | 2.310 | 18,000 | +0 | 0.00% | 41,580 |
| 2025-10-06 | 2025-10-02 | 2.330 | 18,000 | +0 | 0.00% | 41,940 |
| 2025-10-03 | 2025-09-30 | 2.380 | 18,000 | +0 | 0.00% | 42,840 |
| 2025-10-02 | 2025-09-29 | 2.350 | 18,000 | +0 | 0.00% | 42,300 |
| 2025-09-30 | 2025-09-26 | 2.320 | 18,000 | +0 | 0.00% | 41,760 |
| 2025-09-29 | 2025-09-25 | 2.370 | 18,000 | +0 | 0.00% | 42,660 |
| 2025-09-26 | 2025-09-24 | 2.390 | 18,000 | +0 | 0.00% | 43,020 |
| 2025-09-25 | 2025-09-23 | 2.380 | 18,000 | +0 | 0.00% | 42,840 |
| 2025-09-24 | 2025-09-22 | 2.380 | 18,000 | +0 | 0.00% | 42,840 |
| 2025-09-23 | 2025-09-19 | 2.400 | 18,000 | +0 | 0.00% | 43,200 |
| 2025-09-22 | 2025-09-18 | 2.420 | 18,000 | +0 | 0.00% | 43,560 |
| 2025-09-19 | 2025-09-17 | 2.470 | 18,000 | +0 | 0.00% | 44,460 |
| 2025-09-18 | 2025-09-16 | 2.470 | 18,000 | +0 | 0.00% | 44,460 |
| 2025-09-17 | 2025-09-15 | 2.420 | 18,000 | +0 | 0.00% | 43,560 |
| 2025-09-16 | 2025-09-12 | 2.460 | 18,000 | +0 | 0.00% | 44,280 |
| 2025-09-15 | 2025-09-11 | 2.470 | 18,000 | +0 | 0.00% | 44,460 |
| 2025-09-12 | 2025-09-10 | 2.410 | 18,000 | +0 | 0.00% | 43,380 |
| 2025-09-11 | 2025-09-09 | 2.410 | 18,000 | +0 | 0.00% | 43,380 |
| 2025-09-10 | 2025-09-08 | 2.390 | 18,000 | +0 | 0.00% | 43,020 |
| 2025-09-09 | 2025-09-05 | 2.390 | 18,000 | +0 | 0.00% | 43,020 |
| 2025-09-08 | 2025-09-04 | 2.340 | 18,000 | +0 | 0.00% | 42,120 |
| 2025-09-05 | 2025-09-03 | 2.370 | 18,000 | +0 | 0.00% | 42,660 |
| 2025-09-04 | 2025-09-02 | 2.370 | 18,000 | +0 | 0.00% | 42,660 |
| 2025-09-03 | 2025-09-01 | 2.430 | 18,000 | +0 | 0.00% | 43,740 |
| 2025-09-02 | 2025-08-29 | 2.440 | 18,000 | +0 | 0.00% | 43,920 |
| 2025-09-01 | 2025-08-28 | 2.400 | 18,000 | +0 | 0.00% | 43,200 |
| 2025-08-29 | 2025-08-27 | 2.400 | 18,000 | +0 | 0.00% | 43,200 |
| 2025-08-28 | 2025-08-26 | 2.440 | 18,000 | +0 | 0.00% | 43,920 |
| 2025-08-27 | 2025-08-25 | 2.500 | 18,000 | +0 | 0.00% | 45,000 |
| 2025-08-26 | 2025-08-22 | 2.330 | 18,000 | +0 | 0.00% | 41,940 |
| 2025-08-25 | 2025-08-21 | 2.240 | 18,000 | +0 | 0.00% | 40,320 |
| 2025-08-22 | 2025-08-20 | 2.210 | 18,000 | +0 | 0.00% | 39,780 |
| 2025-08-21 | 2025-08-19 | 2.170 | 18,000 | +0 | 0.00% | 39,060 |
| 2025-08-20 | 2025-08-18 | 2.200 | 18,000 | +0 | 0.00% | 39,600 |
| 2025-08-19 | 2025-08-15 | 2.200 | 18,000 | +0 | 0.00% | 39,600 |
| 2025-08-18 | 2025-08-14 | 2.200 | 18,000 | +0 | 0.00% | 39,600 |
| 2025-08-15 | 2025-08-13 | 2.190 | 18,000 | +0 | 0.00% | 39,420 |
| 2025-08-14 | 2025-08-12 | 2.160 | 18,000 | +0 | 0.00% | 38,880 |
| 2025-08-13 | 2025-08-11 | 2.160 | 18,000 | +0 | 0.00% | 38,880 |
| 2025-08-12 | 2025-08-08 | 2.150 | 18,000 | +0 | 0.00% | 38,700 |
| 2025-08-11 | 2025-08-07 | 2.150 | 18,000 | +0 | 0.00% | 38,700 |
| 2025-08-08 | 2025-08-06 | 2.130 | 18,000 | +0 | 0.00% | 38,340 |
| 2025-08-07 | 2025-08-05 | 2.140 | 18,000 | +0 | 0.00% | 38,520 |
| 2025-08-06 | 2025-08-04 | 2.140 | 18,000 | +0 | 0.00% | 38,520 |
| 2025-08-05 | 2025-08-01 | 2.140 | 18,000 | +0 | 0.00% | 38,520 |
| 2025-08-04 | 2025-07-31 | 2.170 | 18,000 | +0 | 0.00% | 39,060 |
| 2025-08-01 | 2025-07-30 | 2.220 | 18,000 | +0 | 0.00% | 39,960 |
| 2025-07-31 | 2025-07-29 | 2.220 | 18,000 | +0 | 0.00% | 39,960 |
| 2025-07-30 | 2025-07-28 | 2.220 | 18,000 | +0 | 0.00% | 39,960 |
| 2025-07-29 | 2025-07-25 | 2.290 | 18,000 | +0 | 0.00% | 41,220 |
| 2025-07-28 | 2025-07-24 | 2.200 | 18,000 | +0 | 0.00% | 39,600 |
| 2025-07-25 | 2025-07-23 | 2.170 | 18,000 | +0 | 0.00% | 39,060 |
| 2025-07-24 | 2025-07-22 | 2.200 | 18,000 | +0 | 0.00% | 39,600 |
| 2025-07-23 | 2025-07-21 | 2.130 | 18,000 | +0 | 0.00% | 38,340 |
| 2025-07-22 | 2025-07-18 | 2.080 | 18,000 | +0 | 0.00% | 37,440 |
| 2025-07-21 | 2025-07-17 | 2.080 | 18,000 | +0 | 0.00% | 37,440 |
| 2025-07-18 | 2025-07-16 | 2.080 | 18,000 | +0 | 0.00% | 37,440 |
| 2025-07-17 | 2025-07-15 | 2.080 | 18,000 | +0 | 0.00% | 37,440 |
| 2025-07-16 | 2025-07-14 | 2.080 | 18,000 | +0 | 0.00% | 37,440 |
| 2025-07-15 | 2025-07-11 | 2.080 | 18,000 | +0 | 0.00% | 37,440 |
| 2025-07-14 | 2025-07-10 | 2.080 | 18,000 | +0 | 0.00% | 37,440 |
| 2025-07-11 | 2025-07-09 | 2.050 | 18,000 | +0 | 0.00% | 36,900 |
| 2025-07-10 | 2025-07-08 | 2.100 | 18,000 | +0 | 0.00% | 37,800 |
| 2025-07-09 | 2025-07-07 | 2.100 | 18,000 | +0 | 0.00% | 37,800 |
| 2025-07-08 | 2025-07-04 | 2.080 | 18,000 | +0 | 0.00% | 37,440 |
| 2025-07-07 | 2025-07-03 | 2.120 | 18,000 | +0 | 0.00% | 38,160 |
| 2025-07-04 | 2025-07-02 | 2.130 | 18,000 | +0 | 0.00% | 38,340 |
| 2025-07-03 | 2025-06-30 | 2.100 | 18,000 | +0 | 0.00% | 37,800 |
| 2025-07-02 | 2025-06-27 | 2.070 | 18,000 | +0 | 0.00% | 37,260 |
| 2025-06-30 | 2025-06-26 | 2.050 | 18,000 | +0 | 0.00% | 36,900 |
| 2025-06-27 | 2025-06-25 | 2.010 | 18,000 | +0 | 0.00% | 36,180 |
| 2025-06-26 | 2025-06-24 | 2.000 | 18,000 | +0 | 0.00% | 36,000 |
| 2025-06-25 | 2025-06-23 | 2.030 | 18,000 | +0 | 0.00% | 36,540 |
| 2025-06-24 | 2025-06-20 | 2.010 | 18,000 | +0 | 0.00% | 36,180 |
| 2025-06-23 | 2025-06-19 | 1.960 | 18,000 | +0 | 0.00% | 35,280 |
| 2025-06-20 | 2025-06-18 | 1.990 | 18,000 | +0 | 0.00% | 35,820 |
| 2025-06-19 | 2025-06-17 | 2.010 | 18,000 | +0 | 0.00% | 36,180 |
| 2025-06-18 | 2025-06-16 | 1.980 | 18,000 | +0 | 0.00% | 35,640 |
| 2025-06-17 | 2025-06-13 | 1.940 | 18,000 | +0 | 0.00% | 34,920 |
| 2025-06-16 | 2025-06-12 | 1.930 | 18,000 | +0 | 0.00% | 34,740 |
| 2025-06-13 | 2025-06-11 | 1.930 | 18,000 | +0 | 0.00% | 34,740 |
| 2025-06-12 | 2025-06-10 | 1.930 | 18,000 | +0 | 0.00% | 34,740 |
| 2025-06-11 | 2025-06-09 | 1.930 | 18,000 | +0 | 0.00% | 34,740 |
| 2025-06-10 | 2025-06-06 | 1.910 | 18,000 | +0 | 0.00% | 34,380 |
| 2025-06-09 | 2025-06-05 | 1.920 | 18,000 | +0 | 0.00% | 34,560 |
| 2025-06-06 | 2025-06-04 | 1.910 | 18,000 | +0 | 0.00% | 34,380 |
| 2025-06-05 | 2025-06-03 | 1.900 | 18,000 | +0 | 0.00% | 34,200 |
| 2025-06-04 | 2025-06-02 | 1.870 | 18,000 | +0 | 0.00% | 33,660 |
| 2025-06-03 | 2025-05-30 | 2.171 | 18,000 | +0 | 0.00% | 39,073 |
| 2025-06-02 | 2025-05-29 | 2.192 | 18,000 | +1,167 | 0.00% | 39,458 |
| 2025-05-30 | 2025-05-28 | 2.171 | 16,833 | +0 | 0.00% | 36,540 |
| 2025-05-29 | 2025-05-27 | 2.128 | 16,833 | +0 | 0.00% | 35,820 |
| 2025-05-28 | 2025-05-26 | 2.117 | 16,833 | +0 | 0.00% | 35,640 |
| 2025-05-27 | 2025-05-23 | 2.139 | 16,833 | +0 | 0.00% | 36,000 |
| 2025-05-26 | 2025-05-22 | 2.149 | 16,833 | +0 | 0.00% | 36,180 |
| 2025-05-23 | 2025-05-21 | 2.160 | 16,833 | +0 | 0.00% | 36,360 |
| 2025-05-22 | 2025-05-20 | 2.117 | 16,833 | +0 | 0.00% | 35,640 |
| 2025-05-21 | 2025-05-19 | 2.107 | 16,833 | +0 | 0.00% | 35,460 |
| 2025-05-20 | 2025-05-16 | 2.085 | 16,833 | +0 | 0.00% | 35,100 |
| 2025-05-19 | 2025-05-15 | 2.085 | 16,833 | +0 | 0.00% | 35,100 |
| 2025-05-16 | 2025-05-14 | 2.128 | 16,833 | +0 | 0.00% | 35,820 |
| 2025-05-15 | 2025-05-13 | 2.117 | 16,833 | +0 | 0.00% | 35,640 |
| 2025-05-14 | 2025-05-12 | 2.117 | 16,833 | +0 | 0.00% | 35,640 |
| 2025-05-13 | 2025-05-09 | 2.085 | 16,833 | +0 | 0.00% | 35,100 |
| 2025-05-12 | 2025-05-08 | 2.064 | 16,833 | +0 | 0.00% | 34,740 |
| 2025-05-09 | 2025-05-07 | 2.042 | 16,833 | +0 | 0.00% | 34,380 |
| 2025-05-08 | 2025-05-06 | 2.021 | 16,833 | +0 | 0.00% | 34,020 |
| 2025-05-07 | 2025-05-02 | 2.021 | 16,833 | +0 | 0.00% | 34,020 |
| 2025-05-06 | 2025-04-30 | 2.021 | 16,833 | +0 | 0.00% | 34,020 |
| 2025-05-02 | 2025-04-29 | 1.989 | 16,833 | +0 | 0.00% | 33,480 |
| 2025-04-30 | 2025-04-28 | 2.042 | 16,833 | +0 | 0.00% | 34,380 |
| 2025-04-29 | 2025-04-25 | 2.032 | 16,833 | +0 | 0.00% | 34,200 |
| 2025-04-28 | 2025-04-24 | 2.010 | 16,833 | +0 | 0.00% | 33,840 |
| 2025-04-25 | 2025-04-23 | 2.042 | 16,833 | +0 | 0.00% | 34,380 |
| 2025-04-24 | 2025-04-22 | 2.010 | 16,833 | +0 | 0.00% | 33,840 |
| 2025-04-23 | 2025-04-17 | 2.000 | 16,833 | +0 | 0.00% | 33,660 |
| 2025-04-22 | 2025-04-16 | 1.978 | 16,833 | +0 | 0.00% | 33,300 |
| 2025-04-17 | 2025-04-15 | 2.021 | 16,833 | +0 | 0.00% | 34,020 |
| 2025-04-16 | 2025-04-14 | 2.010 | 16,833 | +0 | 0.00% | 33,840 |
| 2025-04-15 | 2025-04-11 | 1.946 | 16,833 | +0 | 0.00% | 32,760 |
| 2025-04-14 | 2025-04-10 | 1.978 | 16,833 | +0 | 0.00% | 33,300 |
| 2025-04-11 | 2025-04-09 | 1.935 | 16,833 | +0 | 0.00% | 32,580 |
| 2025-04-10 | 2025-04-08 | 1.925 | 16,833 | +0 | 0.00% | 32,400 |
| 2025-04-09 | 2025-04-07 | 1.861 | 16,833 | +0 | 0.00% | 31,320 |
| 2025-04-08 | 2025-04-03 | 2.042 | 16,833 | +0 | 0.00% | 34,380 |
| 2025-04-07 | 2025-04-02 | 2.053 | 16,833 | +0 | 0.00% | 34,560 |
| 2025-04-03 | 2025-04-01 | 2.074 | 16,833 | +0 | 0.00% | 34,920 |
| 2025-04-02 | 2025-03-31 | 2.042 | 16,833 | +0 | 0.00% | 34,380 |
| 2025-04-01 | 2025-03-28 | 2.064 | 16,833 | +0 | 0.00% | 34,740 |
| 2025-03-31 | 2025-03-27 | 2.107 | 16,833 | +0 | 0.00% | 35,460 |
| 2025-03-28 | 2025-03-26 | 2.085 | 16,833 | +0 | 0.00% | 35,100 |
| 2025-03-27 | 2025-03-25 | 2.074 | 16,833 | +0 | 0.00% | 34,920 |
| 2025-03-26 | 2025-03-24 | 2.096 | 16,833 | +0 | 0.00% | 35,280 |
| 2025-03-25 | 2025-03-21 | 2.128 | 16,833 | +0 | 0.00% | 35,820 |
| 2025-03-24 | 2025-03-20 | 2.149 | 16,833 | +0 | 0.00% | 36,180 |
| 2025-03-21 | 2025-03-19 | 2.181 | 16,833 | +0 | 0.00% | 36,720 |
| 2025-03-20 | 2025-03-18 | 2.299 | 16,833 | +0 | 0.00% | 38,700 |
| 2025-03-19 | 2025-03-17 | 2.310 | 16,833 | +0 | 0.00% | 38,880 |
| 2025-03-18 | 2025-03-14 | 2.246 | 16,833 | +0 | 0.00% | 37,800 |
| 2025-03-17 | 2025-03-13 | 2.213 | 16,833 | +0 | 0.00% | 37,260 |
| 2025-03-14 | 2025-03-12 | 2.246 | 16,833 | +0 | 0.00% | 37,800 |
| 2025-03-13 | 2025-03-11 | 2.213 | 16,833 | +0 | 0.00% | 37,260 |
| 2025-03-12 | 2025-03-10 | 2.213 | 16,833 | +0 | 0.00% | 37,260 |
| 2025-03-11 | 2025-03-07 | 2.203 | 16,833 | +0 | 0.00% | 37,080 |
| 2025-03-10 | 2025-03-06 | 2.181 | 16,833 | +0 | 0.00% | 36,720 |
| 2025-03-07 | 2025-03-05 | 2.160 | 16,833 | +0 | 0.00% | 36,360 |
| 2025-03-06 | 2025-03-04 | 2.128 | 16,833 | +0 | 0.00% | 35,820 |
| 2025-03-05 | 2025-03-03 | 2.139 | 16,833 | +0 | 0.00% | 36,000 |
| 2025-03-04 | 2025-02-28 | 2.192 | 16,833 | +0 | 0.00% | 36,900 |
| 2025-03-03 | 2025-02-27 | 2.310 | 16,833 | +0 | 0.00% | 38,880 |
| 2025-02-28 | 2025-02-26 | 2.288 | 16,833 | +0 | 0.00% | 38,520 |
| 2025-02-27 | 2025-02-25 | 2.288 | 16,833 | +0 | 0.00% | 38,520 |
| 2025-02-26 | 2025-02-24 | 2.331 | 16,833 | +0 | 0.00% | 39,240 |
| 2025-02-25 | 2025-02-21 | 2.299 | 16,833 | +0 | 0.00% | 38,700 |
| 2025-02-24 | 2025-02-20 | 2.320 | 16,833 | +0 | 0.00% | 39,060 |
| 2025-02-21 | 2025-02-19 | 2.299 | 16,833 | +0 | 0.00% | 38,700 |
| 2025-02-20 | 2025-02-18 | 2.320 | 16,833 | +0 | 0.00% | 39,060 |
| 2025-02-19 | 2025-02-17 | 2.331 | 16,833 | +0 | 0.00% | 39,240 |
| 2025-02-18 | 2025-02-14 | 2.342 | 16,833 | +0 | 0.00% | 39,420 |
| 2025-02-17 | 2025-02-13 | 2.363 | 16,833 | +0 | 0.00% | 39,780 |
| 2025-02-14 | 2025-02-12 | 2.331 | 16,833 | +0 | 0.00% | 39,240 |
| 2025-02-13 | 2025-02-11 | 2.331 | 16,833 | +0 | 0.00% | 39,240 |
| 2025-02-12 | 2025-02-10 | 2.353 | 16,833 | +0 | 0.00% | 39,600 |
| 2025-02-11 | 2025-02-07 | 2.385 | 16,833 | +0 | 0.00% | 40,140 |
| 2025-02-10 | 2025-02-06 | 2.353 | 16,833 | +0 | 0.00% | 39,600 |
| 2025-02-07 | 2025-02-05 | 2.363 | 16,833 | +0 | 0.00% | 39,780 |
| 2025-02-06 | 2025-02-04 | 2.320 | 16,833 | +0 | 0.00% | 39,060 |
| 2025-02-05 | 2025-02-03 | 2.310 | 16,833 | +0 | 0.00% | 38,880 |
| 2025-02-04 | 2025-01-28 | 2.331 | 16,833 | +0 | 0.00% | 39,240 |
| 2025-02-03 | 2025-01-24 | 2.310 | 16,833 | +0 | 0.00% | 38,880 |
| 2025-01-27 | 2025-01-23 | 2.288 | 16,833 | +0 | 0.00% | 38,520 |
| 2025-01-24 | 2025-01-22 | 2.267 | 16,833 | +0 | 0.00% | 38,160 |
| 2025-01-23 | 2025-01-21 | 2.310 | 16,833 | +0 | 0.00% | 38,880 |
| 2025-01-22 | 2025-01-20 | 2.310 | 16,833 | +0 | 0.00% | 38,880 |
| 2025-01-21 | 2025-01-17 | 2.331 | 16,833 | +0 | 0.00% | 39,240 |
| 2025-01-20 | 2025-01-16 | 2.331 | 16,833 | +0 | 0.00% | 39,240 |
| 2025-01-17 | 2025-01-15 | 2.267 | 16,833 | +0 | 0.00% | 38,160 |
| 2025-01-16 | 2025-01-14 | 2.278 | 16,833 | +0 | 0.00% | 38,340 |
| 2025-01-15 | 2025-01-13 | 2.267 | 16,833 | +0 | 0.00% | 38,160 |
| 2025-01-14 | 2025-01-10 | 2.288 | 16,833 | +0 | 0.00% | 38,520 |
| 2025-01-13 | 2025-01-09 | 2.310 | 16,833 | +0 | 0.00% | 38,880 |
| 2025-01-10 | 2025-01-08 | 2.342 | 16,833 | +0 | 0.00% | 39,420 |
| 2025-01-09 | 2025-01-07 | 2.374 | 16,833 | +0 | 0.00% | 39,960 |
| 2025-01-08 | 2025-01-06 | 2.395 | 16,833 | +0 | 0.00% | 40,320 |
| 2025-01-07 | 2025-01-03 | 2.310 | 16,833 | +0 | 0.00% | 38,880 |
| 2025-01-06 | 2025-01-02 | 2.342 | 16,833 | +0 | 0.00% | 39,420 |
| 2025-01-03 | 2024-12-31 | 2.299 | 16,833 | +0 | 0.00% | 38,700 |
| 2025-01-02 | 2024-12-27 | 2.224 | 16,833 | +0 | 0.00% | 37,440 |
| 2024-12-30 | 2024-12-24 | 2.160 | 16,833 | +0 | 0.00% | 36,360 |
| 2024-12-27 | 2024-12-20 | 2.149 | 16,833 | +0 | 0.00% | 36,180 |
| 2024-12-23 | 2024-12-19 | 2.149 | 16,833 | +0 | 0.00% | 36,180 |
| 2024-12-20 | 2024-12-18 | 2.149 | 16,833 | +0 | 0.00% | 36,180 |
| 2024-12-19 | 2024-12-17 | 2.171 | 16,833 | +0 | 0.00% | 36,540 |
| 2024-12-18 | 2024-12-16 | 2.149 | 16,833 | +0 | 0.00% | 36,180 |
| 2024-12-17 | 2024-12-13 | 2.171 | 16,833 | +0 | 0.00% | 36,540 |
| 2024-12-16 | 2024-12-12 | 2.171 | 16,833 | +0 | 0.00% | 36,540 |
| 2024-12-13 | 2024-12-11 | 2.160 | 16,833 | +0 | 0.00% | 36,360 |
| 2024-12-12 | 2024-12-10 | 2.139 | 16,833 | +0 | 0.00% | 36,000 |
| 2024-12-11 | 2024-12-09 | 2.171 | 16,833 | +0 | 0.00% | 36,540 |
| 2024-12-10 | 2024-12-06 | 2.149 | 16,833 | +0 | 0.00% | 36,180 |
| 2024-12-09 | 2024-12-05 | 2.139 | 16,833 | +0 | 0.00% | 36,000 |
| 2024-12-06 | 2024-12-04 | 2.160 | 16,833 | +0 | 0.00% | 36,360 |
| 2024-12-05 | 2024-12-03 | 2.128 | 16,833 | +0 | 0.00% | 35,820 |
| 2024-12-04 | 2024-12-02 | 2.107 | 16,833 | +0 | 0.00% | 35,460 |
| 2024-12-03 | 2024-11-29 | 2.139 | 16,833 | +0 | 0.00% | 36,000 |
| 2024-12-02 | 2024-11-28 | 2.117 | 16,833 | +0 | 0.00% | 35,640 |
| 2024-11-29 | 2024-11-27 | 2.117 | 16,833 | +0 | 0.00% | 35,640 |
| 2024-11-28 | 2024-11-26 | 2.085 | 16,833 | +0 | 0.00% | 35,100 |
| 2024-11-27 | 2024-11-25 | 2.096 | 16,833 | +0 | 0.00% | 35,280 |
| 2024-11-26 | 2024-11-22 | 2.096 | 16,833 | +0 | 0.00% | 35,280 |
| 2024-11-25 | 2024-11-21 | 2.128 | 16,833 | +0 | 0.00% | 35,820 |
| 2024-11-22 | 2024-11-20 | 2.139 | 16,833 | +0 | 0.00% | 36,000 |
| 2024-11-21 | 2024-11-19 | 2.117 | 16,833 | +0 | 0.00% | 35,640 |
| 2024-11-20 | 2024-11-18 | 2.128 | 16,833 | +0 | 0.00% | 35,820 |
| 2024-11-19 | 2024-11-15 | 2.074 | 16,833 | +0 | 0.00% | 34,920 |
| 2024-11-18 | 2024-11-14 | 2.074 | 16,833 | +0 | 0.00% | 34,920 |
| 2024-11-15 | 2024-11-13 | 2.117 | 16,833 | +0 | 0.00% | 35,640 |
| 2024-11-14 | 2024-11-12 | 2.149 | 16,833 | +0 | 0.00% | 36,180 |
| 2024-11-13 | 2024-11-11 | 2.128 | 16,833 | +0 | 0.00% | 35,820 |
| 2024-11-12 | 2024-11-08 | 2.181 | 16,833 | +0 | 0.00% | 36,720 |
| 2024-11-11 | 2024-11-07 | 2.203 | 16,833 | +0 | 0.00% | 37,080 |
| 2024-11-08 | 2024-11-06 | 2.149 | 16,833 | +0 | 0.00% | 36,180 |
| 2024-11-07 | 2024-11-05 | 2.203 | 16,833 | +0 | 0.00% | 37,080 |
| 2024-11-06 | 2024-11-04 | 2.149 | 16,833 | +0 | 0.00% | 36,180 |
| 2024-11-05 | 2024-11-01 | 2.171 | 16,833 | +0 | 0.00% | 36,540 |
| 2024-11-04 | 2024-10-31 | 2.160 | 16,833 | +0 | 0.00% | 36,360 |
| 2024-11-01 | 2024-10-30 | 2.171 | 16,833 | +0 | 0.00% | 36,540 |
| 2024-10-31 | 2024-10-29 | 2.203 | 16,833 | +0 | 0.00% | 37,080 |
| 2024-10-30 | 2024-10-28 | 2.235 | 16,833 | +0 | 0.00% | 37,620 |
| 2024-10-29 | 2024-10-25 | 2.267 | 16,833 | +0 | 0.00% | 38,160 |
| 2024-10-28 | 2024-10-24 | 2.278 | 16,833 | +0 | 0.00% | 38,340 |
| 2024-10-25 | 2024-10-23 | 2.278 | 16,833 | +0 | 0.00% | 38,340 |
| 2024-10-24 | 2024-10-22 | 2.331 | 16,833 | +0 | 0.00% | 39,240 |
| 2024-10-23 | 2024-10-21 | 2.278 | 16,833 | +0 | 0.00% | 38,340 |
| 2024-10-22 | 2024-10-18 | 2.342 | 16,833 | +0 | 0.00% | 39,420 |
| 2024-10-21 | 2024-10-17 | 2.235 | 16,833 | +0 | 0.00% | 37,620 |
| 2024-10-18 | 2024-10-16 | 2.267 | 16,833 | +0 | 0.00% | 38,160 |
| 2024-10-17 | 2024-10-15 | 2.299 | 16,833 | +0 | 0.00% | 38,700 |
| 2024-10-16 | 2024-10-14 | 2.385 | 16,833 | +0 | 0.00% | 40,140 |
| 2024-10-15 | 2024-10-10 | 2.310 | 16,833 | +0 | 0.00% | 38,880 |
| 2024-10-14 | 2024-10-09 | 2.224 | 16,833 | +0 | 0.00% | 37,440 |
| 2024-10-10 | 2024-10-08 | 2.310 | 16,833 | +0 | 0.00% | 38,880 |
| 2024-10-09 | 2024-10-07 | 2.556 | 16,833 | +0 | 0.00% | 43,020 |
| 2024-10-08 | 2024-10-04 | 2.459 | 16,833 | +0 | 0.00% | 41,400 |
| 2024-10-07 | 2024-10-03 | 2.395 | 16,833 | +0 | 0.00% | 40,320 |
| 2024-10-04 | 2024-10-02 | 2.385 | 16,833 | +0 | 0.00% | 40,140 |
| 2024-10-03 | 2024-09-30 | 2.256 | 16,833 | +0 | 0.00% | 37,980 |
| 2024-10-02 | 2024-09-27 | 2.181 | 16,833 | +0 | 0.00% | 36,720 |
| 2024-09-30 | 2024-09-26 | 2.171 | 16,833 | +0 | 0.00% | 36,540 |
| 2024-09-27 | 2024-09-25 | 2.107 | 16,833 | +0 | 0.00% | 35,460 |
| 2024-09-26 | 2024-09-24 | 2.085 | 16,833 | +0 | 0.00% | 35,100 |
| 2024-09-25 | 2024-09-23 | 2.042 | 16,833 | +0 | 0.00% | 34,380 |
| 2024-09-24 | 2024-09-20 | 2.064 | 16,833 | +0 | 0.00% | 34,740 |
| 2024-09-23 | 2024-09-19 | 2.000 | 16,833 | +0 | 0.00% | 33,660 |
| 2024-09-20 | 2024-09-17 | 1.968 | 16,833 | +0 | 0.00% | 33,120 |
| 2024-09-19 | 2024-09-16 | 1.968 | 16,833 | +0 | 0.00% | 33,120 |
| 2024-09-17 | 2024-09-13 | 1.957 | 16,833 | +0 | 0.00% | 32,940 |
| 2024-09-16 | 2024-09-12 | 1.968 | 16,833 | +0 | 0.00% | 33,120 |
| 2024-09-13 | 2024-09-11 | 1.957 | 16,833 | +0 | 0.00% | 32,940 |
| 2024-09-12 | 2024-09-10 | 1.968 | 16,833 | +0 | 0.00% | 33,120 |
| 2024-09-11 | 2024-09-09 | 1.989 | 16,833 | +0 | 0.00% | 33,480 |
| 2024-09-10 | 2024-09-05 | 2.010 | 16,833 | +0 | 0.00% | 33,840 |
| 2024-09-09 | 2024-09-04 | 2.032 | 16,833 | +0 | 0.00% | 34,200 |
| 2024-09-05 | 2024-09-03 | 2.053 | 16,833 | +0 | 0.00% | 34,560 |
| 2024-09-04 | 2024-09-02 | 2.064 | 16,833 | +0 | 0.00% | 34,740 |
| 2024-09-03 | 2024-08-30 | 2.074 | 16,833 | +0 | 0.00% | 34,920 |
| 2024-09-02 | 2024-08-29 | 2.096 | 16,833 | +0 | 0.00% | 35,280 |
| 2024-08-30 | 2024-08-28 | 2.085 | 16,833 | +0 | 0.00% | 35,100 |
| 2024-08-29 | 2024-08-27 | 2.107 | 16,833 | +0 | 0.00% | 35,460 |
| 2024-08-28 | 2024-08-26 | 2.053 | 16,833 | +0 | 0.00% | 34,560 |
| 2024-08-27 | 2024-08-23 | 2.021 | 16,833 | +0 | 0.00% | 34,020 |
| 2024-08-26 | 2024-08-22 | 2.053 | 16,833 | +0 | 0.00% | 34,560 |
| 2024-08-23 | 2024-08-21 | 2.107 | 16,833 | +0 | 0.00% | 35,460 |
| 2024-08-22 | 2024-08-20 | 2.096 | 16,833 | +0 | 0.00% | 35,280 |
| 2024-08-21 | 2024-08-19 | 2.107 | 16,833 | +0 | 0.00% | 35,460 |
| 2024-08-20 | 2024-08-16 | 2.064 | 16,833 | +0 | 0.00% | 34,740 |
| 2024-08-19 | 2024-08-15 | 2.053 | 16,833 | +0 | 0.00% | 34,560 |
| 2024-08-16 | 2024-08-14 | 2.021 | 16,833 | +0 | 0.00% | 34,020 |
| 2024-08-15 | 2024-08-13 | 2.042 | 16,833 | +0 | 0.00% | 34,380 |
| 2024-08-14 | 2024-08-12 | 2.021 | 16,833 | +0 | 0.00% | 34,020 |
| 2024-08-13 | 2024-08-09 | 2.053 | 16,833 | +0 | 0.00% | 34,560 |
| 2024-08-12 | 2024-08-08 | 2.021 | 16,833 | +0 | 0.00% | 34,020 |
| 2024-08-09 | 2024-08-07 | 2.053 | 16,833 | +0 | 0.00% | 34,560 |
| 2024-08-08 | 2024-08-06 | 2.021 | 16,833 | +0 | 0.00% | 34,020 |
| 2024-08-07 | 2024-08-05 | 1.978 | 16,833 | +0 | 0.00% | 33,300 |
| 2024-08-06 | 2024-08-02 | 2.053 | 16,833 | +0 | 0.00% | 34,560 |
| 2024-08-05 | 2024-08-01 | 2.053 | 16,833 | +0 | 0.00% | 34,560 |
| 2024-08-02 | 2024-07-31 | 2.085 | 16,833 | +0 | 0.00% | 35,100 |
| 2024-08-01 | 2024-07-30 | 2.042 | 16,833 | +0 | 0.00% | 34,380 |
| 2024-07-31 | 2024-07-29 | 2.085 | 16,833 | +0 | 0.00% | 35,100 |
| 2024-07-30 | 2024-07-26 | 2.085 | 16,833 | +0 | 0.00% | 35,100 |
| 2024-07-29 | 2024-07-25 | 2.074 | 16,833 | +0 | 0.00% | 34,920 |
| 2024-07-26 | 2024-07-24 | 2.107 | 16,833 | +0 | 0.00% | 35,460 |
| 2024-07-25 | 2024-07-23 | 2.117 | 16,833 | +0 | 0.00% | 35,640 |
| 2024-07-24 | 2024-07-22 | 2.256 | 16,833 | +0 | 0.00% | 37,980 |
| 2024-07-23 | 2024-07-19 | 2.310 | 16,833 | +0 | 0.00% | 38,880 |
| 2024-07-22 | 2024-07-18 | 2.374 | 16,833 | +0 | 0.00% | 39,960 |
| 2024-07-19 | 2024-07-17 | 2.320 | 16,833 | +0 | 0.00% | 39,060 |
| 2024-07-18 | 2024-07-16 | 2.374 | 16,833 | +0 | 0.00% | 39,960 |
| 2024-07-17 | 2024-07-15 | 2.438 | 16,833 | +0 | 0.00% | 41,040 |
| 2024-07-16 | 2024-07-12 | 2.449 | 16,833 | +0 | 0.00% | 41,220 |
| 2024-07-15 | 2024-07-11 | 2.470 | 16,833 | +0 | 0.00% | 41,580 |
| 2024-07-12 | 2024-07-10 | 2.438 | 16,833 | +0 | 0.00% | 41,040 |
| 2024-07-11 | 2024-07-09 | 2.513 | 16,833 | +0 | 0.00% | 42,300 |
| 2024-07-10 | 2024-07-08 | 2.534 | 16,833 | +0 | 0.00% | 42,660 |
| 2024-07-09 | 2024-07-05 | 2.534 | 16,833 | +0 | 0.00% | 42,660 |
| 2024-07-08 | 2024-07-04 | 2.577 | 16,833 | +0 | 0.00% | 43,380 |
| 2024-07-05 | 2024-07-03 | 2.513 | 16,833 | +0 | 0.00% | 42,300 |
| 2024-07-04 | 2024-07-02 | 2.492 | 16,833 | +0 | 0.00% | 41,940 |
| 2024-07-03 | 2024-06-28 | 2.374 | 16,833 | +0 | 0.00% | 39,960 |
| 2024-07-02 | 2024-06-27 | 2.363 | 16,833 | +0 | 0.00% | 39,780 |
| 2024-06-28 | 2024-06-26 | 2.395 | 16,833 | +0 | 0.00% | 40,320 |
| 2024-06-27 | 2024-06-25 | 2.395 | 16,833 | +0 | 0.00% | 40,320 |
| 2024-06-26 | 2024-06-24 | 2.331 | 16,833 | +0 | 0.00% | 39,240 |
| 2024-06-25 | 2024-06-21 | 2.374 | 16,833 | +0 | 0.00% | 39,960 |
| 2024-06-24 | 2024-06-20 | 2.395 | 16,833 | +0 | 0.00% | 40,320 |
| 2024-06-21 | 2024-06-19 | 2.417 | 16,833 | +0 | 0.00% | 40,680 |
| 2024-06-20 | 2024-06-18 | 2.363 | 16,833 | +0 | 0.00% | 39,780 |
| 2024-06-19 | 2024-06-17 | 2.342 | 16,833 | +0 | 0.00% | 39,420 |
| 2024-06-18 | 2024-06-14 | 2.385 | 16,833 | +0 | 0.00% | 40,140 |
| 2024-06-17 | 2024-06-13 | 2.363 | 16,833 | +0 | 0.00% | 39,780 |
| 2024-06-14 | 2024-06-12 | 2.353 | 16,833 | +0 | 0.00% | 39,600 |
| 2024-06-13 | 2024-06-11 | 2.353 | 16,833 | +0 | 0.00% | 39,600 |
| 2024-06-12 | 2024-06-07 | 2.395 | 16,833 | +0 | 0.00% | 40,320 |
| 2024-06-11 | 2024-06-06 | 2.310 | 16,833 | +0 | 0.00% | 38,880 |
| 2024-06-07 | 2024-06-05 | 2.353 | 16,833 | +0 | 0.00% | 39,600 |
| 2024-06-06 | 2024-06-04 | 2.395 | 16,833 | +0 | 0.00% | 40,320 |
| 2024-06-05 | 2024-06-03 | 2.951 | 16,833 | +0 | 0.00% | 49,678 |
| 2024-06-04 | 2024-05-31 | 2.928 | 16,833 | +1,524 | 0.00% | 49,283 |
| 2024-06-03 | 2024-05-30 | 2.951 | 15,309 | +0 | 0.00% | 45,181 |
| 2024-05-31 | 2024-05-29 | 2.963 | 15,309 | +0 | 0.00% | 45,361 |
| 2024-05-30 | 2024-05-28 | 2.998 | 15,309 | +0 | 0.00% | 45,901 |
| 2024-05-29 | 2024-05-27 | 3.010 | 15,309 | +0 | 0.00% | 46,081 |
| 2024-05-28 | 2024-05-24 | 2.916 | 15,309 | +0 | 0.00% | 44,641 |
| 2024-05-27 | 2024-05-23 | 2.928 | 15,309 | +0 | 0.00% | 44,821 |
| 2024-05-24 | 2024-05-22 | 3.034 | 15,309 | +0 | 0.00% | 46,441 |
| 2024-05-23 | 2024-05-21 | 2.998 | 15,309 | +0 | 0.00% | 45,901 |
| 2024-05-22 | 2024-05-20 | 2.998 | 15,309 | +0 | 0.00% | 45,901 |
| 2024-05-21 | 2024-05-17 | 3.057 | 15,309 | +0 | 0.00% | 46,801 |
| 2024-05-20 | 2024-05-16 | 3.069 | 15,309 | +0 | 0.00% | 46,981 |
| 2024-05-17 | 2024-05-14 | 3.139 | 15,309 | +0 | 0.00% | 48,061 |
| 2024-05-16 | 2024-05-13 | 3.128 | 15,309 | +0 | 0.00% | 47,881 |
| 2024-05-14 | 2024-05-10 | 3.034 | 15,309 | +0 | 0.00% | 46,441 |
| 2024-05-13 | 2024-05-09 | 2.975 | 15,309 | +0 | 0.00% | 45,541 |
| 2024-05-10 | 2024-05-08 | 2.963 | 15,309 | +0 | 0.00% | 45,361 |
| 2024-05-09 | 2024-05-07 | 2.987 | 15,309 | +0 | 0.00% | 45,721 |
| 2024-05-08 | 2024-05-06 | 3.034 | 15,309 | +0 | 0.00% | 46,441 |
| 2024-05-07 | 2024-05-03 | 2.998 | 15,309 | +0 | 0.00% | 45,901 |
| 2024-05-06 | 2024-05-02 | 2.845 | 15,309 | +0 | 0.00% | 43,561 |
| 2024-05-03 | 2024-04-30 | 2.928 | 15,309 | +0 | 0.00% | 44,821 |
| 2024-05-02 | 2024-04-29 | 2.881 | 15,309 | +0 | 0.00% | 44,101 |
| 2024-04-30 | 2024-04-26 | 2.951 | 15,309 | +0 | 0.00% | 45,181 |
| 2024-04-29 | 2024-04-25 | 2.904 | 15,309 | +0 | 0.00% | 44,461 |
| 2024-04-26 | 2024-04-24 | 2.904 | 15,309 | +0 | 0.00% | 44,461 |
| 2024-04-25 | 2024-04-23 | 2.834 | 15,309 | +0 | 0.00% | 43,381 |
| 2024-04-24 | 2024-04-22 | 2.881 | 15,309 | +0 | 0.00% | 44,101 |
| 2024-04-23 | 2024-04-19 | 2.916 | 15,309 | +0 | 0.00% | 44,641 |
| 2024-04-22 | 2024-04-18 | 2.939 | 15,309 | +0 | 0.00% | 45,001 |
| 2024-04-19 | 2024-04-17 | 2.869 | 15,309 | +0 | 0.00% | 43,921 |
| 2024-04-18 | 2024-04-16 | 2.845 | 15,309 | +0 | 0.00% | 43,561 |
| 2024-04-17 | 2024-04-15 | 2.892 | 15,309 | +0 | 0.00% | 44,281 |
| 2024-04-16 | 2024-04-12 | 2.740 | 15,309 | +0 | 0.00% | 41,941 |
| 2024-04-15 | 2024-04-11 | 2.822 | 15,309 | +0 | 0.00% | 43,201 |
| 2024-04-12 | 2024-04-10 | 2.810 | 15,309 | +0 | 0.00% | 43,021 |
| 2024-04-11 | 2024-04-09 | 2.775 | 15,309 | +0 | 0.00% | 42,481 |
| 2024-04-10 | 2024-04-08 | 2.728 | 15,309 | +0 | 0.00% | 41,761 |
| 2024-04-09 | 2024-04-05 | 2.693 | 15,309 | +0 | 0.00% | 41,221 |
| 2024-04-08 | 2024-04-03 | 2.798 | 15,309 | +0 | 0.00% | 42,841 |
| 2024-04-05 | 2024-04-02 | 2.751 | 15,309 | +0 | 0.00% | 42,121 |
| 2024-04-03 | 2024-03-28 | 2.657 | 15,309 | +0 | 0.00% | 40,681 |
| 2024-04-02 | 2024-03-27 | 2.704 | 15,309 | +0 | 0.00% | 41,401 |
| 2024-03-28 | 2024-03-26 | 2.646 | 15,309 | +0 | 0.00% | 40,501 |
| 2024-03-27 | 2024-03-25 | 2.704 | 15,309 | +0 | 0.00% | 41,401 |
| 2024-03-26 | 2024-03-22 | 2.704 | 15,309 | +0 | 0.00% | 41,401 |
| 2024-03-25 | 2024-03-21 | 2.751 | 15,309 | +0 | 0.00% | 42,121 |
| 2024-03-22 | 2024-03-20 | 2.787 | 15,309 | +0 | 0.00% | 42,661 |
| 2024-03-21 | 2024-03-19 | 2.751 | 15,309 | +0 | 0.00% | 42,121 |
| 2024-03-20 | 2024-03-18 | 2.751 | 15,309 | +0 | 0.00% | 42,121 |
| 2024-03-19 | 2024-03-15 | 2.810 | 15,309 | +0 | 0.00% | 43,021 |
| 2024-03-18 | 2024-03-14 | 2.763 | 15,309 | +0 | 0.00% | 42,301 |
| 2024-03-15 | 2024-03-13 | 2.751 | 15,309 | +0 | 0.00% | 42,121 |
| 2024-03-14 | 2024-03-12 | 2.751 | 15,309 | +0 | 0.00% | 42,121 |
| 2024-03-13 | 2024-03-11 | 2.775 | 15,309 | +0 | 0.00% | 42,481 |
| 2024-03-12 | 2024-03-08 | 2.892 | 15,309 | +0 | 0.00% | 44,281 |
| 2024-03-11 | 2024-03-07 | 2.787 | 15,309 | +0 | 0.00% | 42,661 |
| 2024-03-08 | 2024-03-06 | 2.704 | 15,309 | +0 | 0.00% | 41,401 |
| 2024-03-07 | 2024-03-05 | 2.646 | 15,309 | +0 | 0.00% | 40,501 |
| 2024-03-06 | 2024-03-04 | 2.716 | 15,309 | +0 | 0.00% | 41,581 |
| 2024-03-05 | 2024-03-01 | 2.716 | 15,309 | +0 | 0.00% | 41,581 |
| 2024-03-04 | 2024-02-29 | 2.763 | 15,309 | +0 | 0.00% | 42,301 |
| 2024-03-01 | 2024-02-28 | 2.681 | 15,309 | +0 | 0.00% | 41,041 |
| 2024-02-29 | 2024-02-27 | 2.704 | 15,309 | +0 | 0.00% | 41,401 |
| 2024-02-28 | 2024-02-26 | 2.657 | 15,309 | +0 | 0.00% | 40,681 |
| 2024-02-27 | 2024-02-23 | 2.693 | 15,309 | +0 | 0.00% | 41,221 |
| 2024-02-26 | 2024-02-22 | 2.704 | 15,309 | +0 | 0.00% | 41,401 |
| 2024-02-23 | 2024-02-21 | 2.599 | 15,309 | +0 | 0.00% | 39,781 |
| 2024-02-22 | 2024-02-20 | 2.610 | 15,309 | +0 | 0.00% | 39,961 |
| 2024-02-21 | 2024-02-19 | 2.599 | 15,309 | +0 | 0.00% | 39,781 |
| 2024-02-20 | 2024-02-16 | 2.587 | 15,309 | +0 | 0.00% | 39,601 |
| 2024-02-19 | 2024-02-15 | 2.540 | 15,309 | +0 | 0.00% | 38,881 |
| 2024-02-16 | 2024-02-14 | 2.540 | 15,309 | +0 | 0.00% | 38,881 |
| 2024-02-15 | 2024-02-09 | 2.540 | 15,309 | +0 | 0.00% | 38,881 |
| 2024-02-14 | 2024-02-07 | 2.551 | 15,309 | +0 | 0.00% | 39,061 |
| 2024-02-08 | 2024-02-06 | 2.540 | 15,309 | +0 | 0.00% | 38,881 |
| 2024-02-07 | 2024-02-05 | 2.469 | 15,309 | +0 | 0.00% | 37,801 |
| 2024-02-06 | 2024-02-02 | 2.504 | 15,309 | +0 | 0.00% | 38,341 |
| 2024-02-05 | 2024-02-01 | 2.516 | 15,309 | +0 | 0.00% | 38,521 |
| 2024-02-02 | 2024-01-31 | 2.528 | 15,309 | +0 | 0.00% | 38,701 |
| 2024-02-01 | 2024-01-30 | 2.481 | 15,309 | +0 | 0.00% | 37,981 |
| 2024-01-31 | 2024-01-29 | 2.575 | 15,309 | +0 | 0.00% | 39,421 |
| 2024-01-30 | 2024-01-26 | 2.551 | 15,309 | +0 | 0.00% | 39,061 |
| 2024-01-29 | 2024-01-25 | 2.599 | 15,309 | +0 | 0.00% | 39,781 |
| 2024-01-26 | 2024-01-24 | 2.481 | 15,309 | +0 | 0.00% | 37,981 |
| 2024-01-25 | 2024-01-23 | 2.340 | 15,309 | +0 | 0.00% | 35,821 |
| 2024-01-24 | 2024-01-22 | 2.281 | 15,309 | +0 | 0.00% | 34,921 |
| 2024-01-23 | 2024-01-19 | 2.340 | 15,309 | +0 | 0.00% | 35,821 |
| 2024-01-22 | 2024-01-18 | 2.387 | 15,309 | +0 | 0.00% | 36,541 |
| 2024-01-19 | 2024-01-17 | 2.375 | 15,309 | +0 | 0.00% | 36,361 |
| 2024-01-18 | 2024-01-16 | 2.446 | 15,309 | +0 | 0.00% | 37,441 |
| 2024-01-17 | 2024-01-15 | 2.493 | 15,309 | +0 | 0.00% | 38,161 |
| 2024-01-16 | 2024-01-12 | 2.469 | 15,309 | +0 | 0.00% | 37,801 |
| 2024-01-15 | 2024-01-11 | 2.399 | 15,309 | +0 | 0.00% | 36,721 |
| 2024-01-12 | 2024-01-10 | 2.387 | 15,309 | +0 | 0.00% | 36,541 |
| 2024-01-11 | 2024-01-09 | 2.434 | 15,309 | +0 | 0.00% | 37,261 |
| 2024-01-10 | 2024-01-08 | 2.434 | 15,309 | +0 | 0.00% | 37,261 |
| 2024-01-09 | 2024-01-05 | 2.399 | 15,309 | +0 | 0.00% | 36,721 |
| 2024-01-08 | 2024-01-04 | 2.328 | 15,309 | +0 | 0.00% | 35,641 |
| 2024-01-05 | 2024-01-03 | 2.340 | 15,309 | +0 | 0.00% | 35,821 |
| 2024-01-04 | 2024-01-02 | 2.316 | 15,309 | +0 | 0.00% | 35,461 |
| 2024-01-03 | 2023-12-29 | 2.316 | 15,309 | +0 | 0.00% | 35,461 |
| 2024-01-02 | 2023-12-28 | 2.281 | 15,309 | +0 | 0.00% | 34,921 |
| 2023-12-29 | 2023-12-27 | 2.234 | 15,309 | +0 | 0.00% | 34,201 |
| 2023-12-28 | 2023-12-22 | 2.234 | 15,309 | +0 | 0.00% | 34,201 |
| 2023-12-27 | 2023-12-21 | 2.234 | 15,309 | +0 | 0.00% | 34,201 |
| 2023-12-22 | 2023-12-20 | 2.222 | 15,309 | +0 | 0.00% | 34,021 |
| 2023-12-21 | 2023-12-19 | 2.222 | 15,309 | +0 | 0.00% | 34,021 |
| 2023-12-20 | 2023-12-18 | 2.234 | 15,309 | +0 | 0.00% | 34,201 |
| 2023-12-19 | 2023-12-15 | 2.234 | 15,309 | +0 | 0.00% | 34,201 |
| 2023-12-18 | 2023-12-14 | 2.234 | 15,309 | +0 | 0.00% | 34,201 |
| 2023-12-15 | 2023-12-13 | 2.199 | 15,309 | +0 | 0.00% | 33,661 |
| 2023-12-14 | 2023-12-12 | 2.258 | 15,309 | +0 | 0.00% | 34,561 |
| 2023-12-13 | 2023-12-11 | 2.211 | 15,309 | +0 | 0.00% | 33,841 |
| 2023-12-12 | 2023-12-08 | 2.246 | 15,309 | +0 | 0.00% | 34,381 |
| 2023-12-11 | 2023-12-07 | 2.175 | 15,309 | +0 | 0.00% | 33,301 |
| 2023-12-08 | 2023-12-06 | 2.163 | 15,309 | +0 | 0.00% | 33,121 |
| 2023-12-07 | 2023-12-05 | 2.128 | 15,309 | +0 | 0.00% | 32,581 |
| 2023-12-06 | 2023-12-04 | 2.152 | 15,309 | +0 | 0.00% | 32,941 |
| 2023-12-05 | 2023-12-01 | 2.128 | 15,309 | +0 | 0.00% | 32,581 |
| 2023-12-04 | 2023-11-30 | 2.128 | 15,309 | +0 | 0.00% | 32,581 |
| 2023-12-01 | 2023-11-29 | 2.152 | 15,309 | +0 | 0.00% | 32,941 |
| 2023-11-30 | 2023-11-28 | 2.175 | 15,309 | +0 | 0.00% | 33,301 |
| 2023-11-29 | 2023-11-27 | 2.175 | 15,309 | +0 | 0.00% | 33,301 |
| 2023-11-28 | 2023-11-24 | 2.152 | 15,309 | +0 | 0.00% | 32,941 |
| 2023-11-27 | 2023-11-23 | 2.187 | 15,309 | +0 | 0.00% | 33,481 |
| 2023-11-24 | 2023-11-22 | 2.175 | 15,309 | +0 | 0.00% | 33,301 |
| 2023-11-23 | 2023-11-21 | 2.175 | 15,309 | +0 | 0.00% | 33,301 |
| 2023-11-22 | 2023-11-20 | 2.163 | 15,309 | +0 | 0.00% | 33,121 |
| 2023-11-21 | 2023-11-17 | 2.175 | 15,309 | +0 | 0.00% | 33,301 |
| 2023-11-20 | 2023-11-16 | 2.187 | 15,309 | +0 | 0.00% | 33,481 |
| 2023-11-17 | 2023-11-15 | 2.199 | 15,309 | +0 | 0.00% | 33,661 |
| 2023-11-16 | 2023-11-14 | 2.163 | 15,309 | +0 | 0.00% | 33,121 |
| 2023-11-15 | 2023-11-13 | 2.152 | 15,309 | +0 | 0.00% | 32,941 |
| 2023-11-14 | 2023-11-10 | 2.128 | 15,309 | +0 | 0.00% | 32,581 |
| 2023-11-13 | 2023-11-09 | 2.140 | 15,309 | +0 | 0.00% | 32,761 |
| 2023-11-10 | 2023-11-08 | 2.163 | 15,309 | +0 | 0.00% | 33,121 |
| 2023-11-09 | 2023-11-07 | 2.211 | 15,309 | +0 | 0.00% | 33,841 |
| 2023-11-08 | 2023-11-06 | 2.222 | 15,309 | +0 | 0.00% | 34,021 |
| 2023-11-07 | 2023-11-03 | 2.199 | 15,309 | +0 | 0.00% | 33,661 |
| 2023-11-06 | 2023-11-02 | 2.140 | 15,309 | +0 | 0.00% | 32,761 |
| 2023-11-03 | 2023-11-01 | 2.140 | 15,309 | +0 | 0.00% | 32,761 |
| 2023-11-02 | 2023-10-31 | 2.152 | 15,309 | +0 | 0.00% | 32,941 |
| 2023-11-01 | 2023-10-30 | 2.175 | 15,309 | +0 | 0.00% | 33,301 |
| 2023-10-31 | 2023-10-27 | 2.175 | 15,309 | +0 | 0.00% | 33,301 |
| 2023-10-30 | 2023-10-26 | 2.163 | 15,309 | +0 | 0.00% | 33,121 |
| 2023-10-27 | 2023-10-25 | 2.187 | 15,309 | +0 | 0.00% | 33,481 |
| 2023-10-26 | 2023-10-24 | 2.199 | 15,309 | +0 | 0.00% | 33,661 |
| 2023-10-25 | 2023-10-20 | 2.199 | 15,309 | +0 | 0.00% | 33,661 |
| 2023-10-24 | 2023-10-19 | 2.140 | 15,309 | +0 | 0.00% | 32,761 |
| 2023-10-20 | 2023-10-18 | 2.222 | 15,309 | +0 | 0.00% | 34,021 |
| 2023-10-19 | 2023-10-17 | 2.258 | 15,309 | +0 | 0.00% | 34,561 |
| 2023-10-18 | 2023-10-16 | 2.258 | 15,309 | +0 | 0.00% | 34,561 |
| 2023-10-17 | 2023-10-13 | 2.222 | 15,309 | +0 | 0.00% | 34,021 |
| 2023-10-16 | 2023-10-12 | 2.246 | 15,309 | +0 | 0.00% | 34,381 |
| 2023-10-13 | 2023-10-11 | 2.187 | 15,309 | +0 | 0.00% | 33,481 |
| 2023-10-12 | 2023-10-10 | 2.211 | 15,309 | +0 | 0.00% | 33,841 |
| 2023-10-11 | 2023-10-09 | 2.222 | 15,309 | +0 | 0.00% | 34,021 |
| 2023-10-10 | 2023-10-06 | 2.222 | 15,309 | +0 | 0.00% | 34,021 |
| 2023-10-09 | 2023-10-05 | 2.211 | 15,309 | +0 | 0.00% | 33,841 |
| 2023-10-06 | 2023-10-04 | 2.211 | 15,309 | +0 | 0.00% | 33,841 |
| 2023-10-05 | 2023-10-03 | 2.234 | 15,309 | +0 | 0.00% | 34,201 |
| 2023-10-04 | 2023-09-29 | 2.281 | 15,309 | +0 | 0.00% | 34,921 |
| 2023-10-03 | 2023-09-28 | 2.222 | 15,309 | +0 | 0.00% | 34,021 |
| 2023-09-29 | 2023-09-27 | 2.234 | 15,309 | +0 | 0.00% | 34,201 |
| 2023-09-28 | 2023-09-26 | 2.258 | 15,309 | +0 | 0.00% | 34,561 |
| 2023-09-27 | 2023-09-25 | 2.234 | 15,309 | +0 | 0.00% | 34,201 |
| 2023-09-26 | 2023-09-22 | 2.258 | 15,309 | +0 | 0.00% | 34,561 |
| 2023-09-25 | 2023-09-21 | 2.258 | 15,309 | +0 | 0.00% | 34,561 |
| 2023-09-22 | 2023-09-20 | 2.258 | 15,309 | +0 | 0.00% | 34,561 |
| 2023-09-21 | 2023-09-19 | 2.281 | 15,309 | +0 | 0.00% | 34,921 |
| 2023-09-20 | 2023-09-18 | 2.340 | 15,309 | +0 | 0.00% | 35,821 |
| 2023-09-19 | 2023-09-15 | 2.375 | 15,309 | +0 | 0.00% | 36,361 |
| 2023-09-18 | 2023-09-14 | 2.269 | 15,309 | +0 | 0.00% | 34,741 |
| 2023-09-15 | 2023-09-13 | 2.258 | 15,309 | +0 | 0.00% | 34,561 |
| 2023-09-14 | 2023-09-12 | 2.293 | 15,309 | +0 | 0.00% | 35,101 |
| 2023-09-13 | 2023-09-11 | 2.258 | 15,309 | +0 | 0.00% | 34,561 |
| 2023-09-12 | 2023-09-07 | 2.258 | 15,309 | +0 | 0.00% | 34,561 |
| 2023-09-11 | 2023-09-06 | 2.293 | 15,309 | +0 | 0.00% | 35,101 |
| 2023-09-07 | 2023-09-05 | 2.293 | 15,309 | +0 | 0.00% | 35,101 |
| 2023-09-06 | 2023-09-04 | 2.328 | 15,309 | +0 | 0.00% | 35,641 |
| 2023-09-05 | 2023-08-31 | 2.293 | 15,309 | +0 | 0.00% | 35,101 |
| 2023-09-04 | 2023-08-30 | 2.234 | 15,309 | +0 | 0.00% | 34,201 |
| 2023-08-31 | 2023-08-29 | 2.222 | 15,309 | +0 | 0.00% | 34,021 |
| 2023-08-30 | 2023-08-28 | 2.199 | 15,309 | +0 | 0.00% | 33,661 |
| 2023-08-29 | 2023-08-25 | 2.163 | 15,309 | +0 | 0.00% | 33,121 |
| 2023-08-28 | 2023-08-24 | 2.187 | 15,309 | +0 | 0.00% | 33,481 |
| 2023-08-25 | 2023-08-23 | 2.163 | 15,309 | +0 | 0.00% | 33,121 |
| 2023-08-24 | 2023-08-22 | 2.105 | 15,309 | +0 | 0.00% | 32,221 |
| 2023-08-23 | 2023-08-21 | 2.093 | 15,309 | +0 | 0.00% | 32,041 |
| 2023-08-22 | 2023-08-18 | 2.140 | 15,309 | +0 | 0.00% | 32,761 |
| 2023-08-21 | 2023-08-17 | 2.140 | 15,309 | +0 | 0.00% | 32,761 |
| 2023-08-18 | 2023-08-16 | 2.128 | 15,309 | +0 | 0.00% | 32,581 |
| 2023-08-17 | 2023-08-15 | 2.175 | 15,309 | +0 | 0.00% | 33,301 |
| 2023-08-16 | 2023-08-14 | 2.187 | 15,309 | +0 | 0.00% | 33,481 |
| 2023-08-15 | 2023-08-11 | 2.246 | 15,309 | +0 | 0.00% | 34,381 |
| 2023-08-14 | 2023-08-10 | 2.246 | 15,309 | +0 | 0.00% | 34,381 |
| 2023-08-11 | 2023-08-09 | 2.163 | 15,309 | +0 | 0.00% | 33,121 |
| 2023-08-10 | 2023-08-08 | 2.187 | 15,309 | +0 | 0.00% | 33,481 |
| 2023-08-09 | 2023-08-07 | 2.175 | 15,309 | +0 | 0.00% | 33,301 |
| 2023-08-08 | 2023-08-04 | 2.199 | 15,309 | +0 | 0.00% | 33,661 |
| 2023-08-07 | 2023-08-03 | 2.175 | 15,309 | +0 | 0.00% | 33,301 |
| 2023-08-04 | 2023-08-02 | 2.211 | 15,309 | +0 | 0.00% | 33,841 |
| 2023-08-03 | 2023-08-01 | 2.269 | 15,309 | +0 | 0.00% | 34,741 |
| 2023-08-02 | 2023-07-31 | 2.281 | 15,309 | +0 | 0.00% | 34,921 |
| 2023-08-01 | 2023-07-28 | 2.258 | 15,309 | +0 | 0.00% | 34,561 |
| 2023-07-31 | 2023-07-27 | 2.222 | 15,309 | +0 | 0.00% | 34,021 |
| 2023-07-28 | 2023-07-26 | 2.187 | 15,309 | +0 | 0.00% | 33,481 |
| 2023-07-27 | 2023-07-25 | 2.163 | 15,309 | +0 | 0.00% | 33,121 |
| 2023-07-26 | 2023-07-24 | 2.152 | 15,309 | +0 | 0.00% | 32,941 |
| 2023-07-25 | 2023-07-21 | 2.163 | 15,309 | +0 | 0.00% | 33,121 |
| 2023-07-24 | 2023-07-20 | 2.175 | 15,309 | +0 | 0.00% | 33,301 |
| 2023-07-21 | 2023-07-19 | 2.093 | 15,309 | +0 | 0.00% | 32,041 |
| 2023-07-20 | 2023-07-18 | 2.081 | 15,309 | +0 | 0.00% | 31,861 |
| 2023-07-19 | 2023-07-14 | 2.105 | 15,309 | +0 | 0.00% | 32,221 |
| 2023-07-18 | 2023-07-13 | 2.105 | 15,309 | +0 | 0.00% | 32,221 |
| 2023-07-14 | 2023-07-12 | 2.046 | 15,309 | +0 | 0.00% | 31,321 |
| 2023-07-13 | 2023-07-11 | 2.058 | 15,309 | +0 | 0.00% | 31,501 |
| 2023-07-12 | 2023-07-10 | 2.046 | 15,309 | +0 | 0.00% | 31,321 |
| 2023-07-11 | 2023-07-07 | 2.011 | 15,309 | +0 | 0.00% | 30,781 |
| 2023-07-10 | 2023-07-06 | 2.069 | 15,309 | +0 | 0.00% | 31,681 |
| 2023-07-07 | 2023-07-05 | 2.081 | 15,309 | +0 | 0.00% | 31,861 |
| 2023-07-06 | 2023-07-04 | 2.116 | 15,309 | +0 | 0.00% | 32,401 |
| 2023-07-05 | 2023-07-03 | 2.093 | 15,309 | +0 | 0.00% | 32,041 |
| 2023-07-04 | 2023-06-30 | 2.069 | 15,309 | +0 | 0.00% | 31,681 |
| 2023-07-03 | 2023-06-29 | 2.058 | 15,309 | +0 | 0.00% | 31,501 |
| 2023-06-30 | 2023-06-28 | 2.046 | 15,309 | +0 | 0.00% | 31,321 |
| 2023-06-29 | 2023-06-27 | 2.046 | 15,309 | +0 | 0.00% | 31,321 |
| 2023-06-28 | 2023-06-26 | 2.011 | 15,309 | +0 | 0.00% | 30,781 |
| 2023-06-27 | 2023-06-23 | 2.011 | 15,309 | +0 | 0.00% | 30,781 |
| 2023-06-26 | 2023-06-21 | 2.046 | 15,309 | +0 | 0.00% | 31,321 |
| 2023-06-23 | 2023-06-20 | 2.069 | 15,309 | +0 | 0.00% | 31,681 |
| 2023-06-21 | 2023-06-19 | 2.116 | 15,309 | +0 | 0.00% | 32,401 |
| 2023-06-20 | 2023-06-16 | 2.128 | 15,309 | +0 | 0.00% | 32,581 |
| 2023-06-19 | 2023-06-15 | 2.116 | 15,309 | +0 | 0.00% | 32,401 |
| 2023-06-16 | 2023-06-14 | 2.105 | 15,309 | +0 | 0.00% | 32,221 |
| 2023-06-15 | 2023-06-13 | 2.081 | 15,309 | +0 | 0.00% | 31,861 |
| 2023-06-14 | 2023-06-12 | 2.093 | 15,309 | +0 | 0.00% | 32,041 |
| 2023-06-13 | 2023-06-09 | 2.093 | 15,309 | +0 | 0.00% | 32,041 |
| 2023-06-12 | 2023-06-08 | 2.081 | 15,309 | +0 | 0.00% | 31,861 |
| 2023-06-09 | 2023-06-07 | 2.081 | 15,309 | +0 | 0.00% | 31,861 |
| 2023-06-08 | 2023-06-06 | 2.058 | 15,309 | +0 | 0.00% | 31,501 |
| 2023-06-07 | 2023-06-05 | 2.081 | 15,309 | +0 | 0.00% | 31,861 |
| 2023-06-06 | 2023-06-02 | 2.105 | 15,309 | +0 | 0.00% | 32,221 |
| 2023-06-05 | 2023-06-01 | 2.046 | 15,309 | +0 | 0.00% | 31,321 |
| 2023-06-02 | 2023-05-31 | 2.022 | 15,309 | +0 | 0.00% | 30,961 |
| 2023-06-01 | 2023-05-30 | 2.093 | 15,309 | +0 | 0.00% | 32,041 |
| 2023-05-31 | 2023-05-29 | 2.588 | 15,309 | +0 | 0.00% | 39,618 |
| 2023-05-30 | 2023-05-25 | 2.601 | 15,309 | +1,537 | 0.00% | 39,819 |
| 2023-05-29 | 2023-05-24 | 2.640 | 13,772 | +0 | 0.00% | 36,361 |
| 2023-05-25 | 2023-05-23 | 2.666 | 13,772 | +0 | 0.00% | 36,721 |
| 2023-05-24 | 2023-05-22 | 2.666 | 13,772 | +0 | 0.00% | 36,721 |
| 2023-05-23 | 2023-05-19 | 2.666 | 13,772 | +0 | 0.00% | 36,721 |
| 2023-05-22 | 2023-05-18 | 2.745 | 13,772 | +0 | 0.00% | 37,801 |
| 2023-05-19 | 2023-05-17 | 2.706 | 13,772 | +0 | 0.00% | 37,261 |
| 2023-05-18 | 2023-05-16 | 2.771 | 13,772 | +0 | 0.00% | 38,161 |
| 2023-05-17 | 2023-05-15 | 2.771 | 13,772 | +0 | 0.00% | 38,161 |
| 2023-05-16 | 2023-05-12 | 2.758 | 13,772 | +0 | 0.00% | 37,981 |
| 2023-05-15 | 2023-05-11 | 2.849 | 13,772 | +0 | 0.00% | 39,241 |
| 2023-05-12 | 2023-05-10 | 2.889 | 13,772 | +0 | 0.00% | 39,781 |
| 2023-05-11 | 2023-05-09 | 2.915 | 13,772 | +0 | 0.00% | 40,141 |
| 2023-05-10 | 2023-05-08 | 2.902 | 13,772 | +0 | 0.00% | 39,961 |
| 2023-05-09 | 2023-05-05 | 2.875 | 13,772 | +0 | 0.00% | 39,601 |
| 2023-05-08 | 2023-05-04 | 2.862 | 13,772 | +0 | 0.00% | 39,421 |
| 2023-05-05 | 2023-05-03 | 2.719 | 13,772 | +0 | 0.00% | 37,441 |
| 2023-05-04 | 2023-05-02 | 2.745 | 13,772 | +0 | 0.00% | 37,801 |
| 2023-05-03 | 2023-04-28 | 2.706 | 13,772 | +0 | 0.00% | 37,261 |
| 2023-05-02 | 2023-04-27 | 2.706 | 13,772 | +0 | 0.00% | 37,261 |
| 2023-04-28 | 2023-04-26 | 2.719 | 13,772 | +0 | 0.00% | 37,441 |
| 2023-04-27 | 2023-04-25 | 2.666 | 13,772 | +0 | 0.00% | 36,721 |
| 2023-04-26 | 2023-04-24 | 2.692 | 13,772 | +0 | 0.00% | 37,081 |
| 2023-04-25 | 2023-04-21 | 2.692 | 13,772 | +0 | 0.00% | 37,081 |
| 2023-04-24 | 2023-04-20 | 2.719 | 13,772 | +0 | 0.00% | 37,441 |
| 2023-04-21 | 2023-04-19 | 2.719 | 13,772 | +0 | 0.00% | 37,441 |
| 2023-04-20 | 2023-04-18 | 2.719 | 13,772 | +0 | 0.00% | 37,441 |
| 2023-04-19 | 2023-04-17 | 2.679 | 13,772 | +0 | 0.00% | 36,901 |
| 2023-04-18 | 2023-04-14 | 2.692 | 13,772 | +0 | 0.00% | 37,081 |
| 2023-04-17 | 2023-04-13 | 2.614 | 13,772 | +0 | 0.00% | 36,001 |
| 2023-04-14 | 2023-04-12 | 2.614 | 13,772 | +0 | 0.00% | 36,001 |
| 2023-04-13 | 2023-04-11 | 2.614 | 13,772 | +0 | 0.00% | 36,001 |
| 2023-04-12 | 2023-04-06 | 2.588 | 13,772 | +0 | 0.00% | 35,641 |
| 2023-04-11 | 2023-04-04 | 2.601 | 13,772 | +0 | 0.00% | 35,821 |
| 2023-04-06 | 2023-04-03 | 2.588 | 13,772 | +0 | 0.00% | 35,641 |
| 2023-04-04 | 2023-03-31 | 2.653 | 13,772 | +0 | 0.00% | 36,541 |
| 2023-04-03 | 2023-03-30 | 2.666 | 13,772 | +0 | 0.00% | 36,721 |
| 2023-03-31 | 2023-03-29 | 2.640 | 13,772 | +0 | 0.00% | 36,361 |
| 2023-03-30 | 2023-03-28 | 2.418 | 13,772 | +0 | 0.00% | 33,301 |
| 2023-03-29 | 2023-03-27 | 2.470 | 13,772 | +0 | 0.00% | 34,021 |
| 2023-03-28 | 2023-03-24 | 2.496 | 13,772 | +0 | 0.00% | 34,381 |
| 2023-03-27 | 2023-03-23 | 2.509 | 13,772 | +0 | 0.00% | 34,561 |
| 2023-03-24 | 2023-03-22 | 2.523 | 13,772 | +0 | 0.00% | 34,741 |
| 2023-03-23 | 2023-03-21 | 2.483 | 13,772 | +0 | 0.00% | 34,201 |
| 2023-03-22 | 2023-03-20 | 2.496 | 13,772 | +0 | 0.00% | 34,381 |
| 2023-03-21 | 2023-03-17 | 2.536 | 13,772 | +0 | 0.00% | 34,921 |
| 2023-03-20 | 2023-03-16 | 2.444 | 13,772 | +0 | 0.00% | 33,661 |
| 2023-03-17 | 2023-03-15 | 2.562 | 13,772 | +0 | 0.00% | 35,281 |
| 2023-03-16 | 2023-03-14 | 2.549 | 13,772 | +0 | 0.00% | 35,101 |
| 2023-03-15 | 2023-03-13 | 2.601 | 13,772 | +0 | 0.00% | 35,821 |
| 2023-03-14 | 2023-03-10 | 2.549 | 13,772 | +0 | 0.00% | 35,101 |
| 2023-03-13 | 2023-03-09 | 2.588 | 13,772 | +0 | 0.00% | 35,641 |
| 2023-03-10 | 2023-03-08 | 2.640 | 13,772 | +0 | 0.00% | 36,361 |
| 2023-03-09 | 2023-03-07 | 2.640 | 13,772 | +0 | 0.00% | 36,361 |
| 2023-03-08 | 2023-03-06 | 2.523 | 13,772 | +0 | 0.00% | 34,741 |
| 2023-03-07 | 2023-03-03 | 2.444 | 13,772 | +0 | 0.00% | 33,661 |
| 2023-03-06 | 2023-03-02 | 2.418 | 13,772 | +0 | 0.00% | 33,301 |
| 2023-03-03 | 2023-03-01 | 2.379 | 13,772 | +0 | 0.00% | 32,761 |
| 2023-03-02 | 2023-02-28 | 2.313 | 13,772 | +0 | 0.00% | 31,861 |
| 2023-03-01 | 2023-02-27 | 2.392 | 13,772 | +0 | 0.00% | 32,941 |
| 2023-02-28 | 2023-02-24 | 2.418 | 13,772 | +0 | 0.00% | 33,301 |
| 2023-02-27 | 2023-02-23 | 2.444 | 13,772 | +0 | 0.00% | 33,661 |
| 2023-02-24 | 2023-02-22 | 2.470 | 13,772 | +0 | 0.00% | 34,021 |
| 2023-02-23 | 2023-02-21 | 2.496 | 13,772 | +0 | 0.00% | 34,381 |
| 2023-02-22 | 2023-02-20 | 2.509 | 13,772 | +0 | 0.00% | 34,561 |
| 2023-02-21 | 2023-02-17 | 2.509 | 13,772 | +0 | 0.00% | 34,561 |
| 2023-02-20 | 2023-02-16 | 2.523 | 13,772 | +0 | 0.00% | 34,741 |
| 2023-02-17 | 2023-02-15 | 2.549 | 13,772 | +0 | 0.00% | 35,101 |
| 2023-02-16 | 2023-02-14 | 2.588 | 13,772 | +0 | 0.00% | 35,641 |
| 2023-02-15 | 2023-02-13 | 2.706 | 13,772 | +0 | 0.00% | 37,261 |
| 2023-02-14 | 2023-02-10 | 2.614 | 13,772 | +0 | 0.00% | 36,001 |
| 2023-02-13 | 2023-02-09 | 2.640 | 13,772 | +0 | 0.00% | 36,361 |
| 2023-02-10 | 2023-02-08 | 2.653 | 13,772 | +0 | 0.00% | 36,541 |
| 2023-02-09 | 2023-02-07 | 2.666 | 13,772 | +0 | 0.00% | 36,721 |
| 2023-02-08 | 2023-02-06 | 2.614 | 13,772 | +0 | 0.00% | 36,001 |
| 2023-02-07 | 2023-02-03 | 2.732 | 13,772 | +0 | 0.00% | 37,621 |
| 2023-02-06 | 2023-02-02 | 2.771 | 13,772 | +0 | 0.00% | 38,161 |
| 2023-02-03 | 2023-02-01 | 2.823 | 13,772 | +0 | 0.00% | 38,881 |
| 2023-02-02 | 2023-01-31 | 2.810 | 13,772 | +0 | 0.00% | 38,701 |
| 2023-02-01 | 2023-01-30 | 2.640 | 13,772 | +0 | 0.00% | 36,361 |
| 2023-01-31 | 2023-01-27 | 2.771 | 13,772 | +0 | 0.00% | 38,161 |
| 2023-01-30 | 2023-01-26 | 2.732 | 13,772 | +0 | 0.00% | 37,621 |
| 2023-01-27 | 2023-01-20 | 2.679 | 13,772 | +0 | 0.00% | 36,901 |
| 2023-01-26 | 2023-01-19 | 2.653 | 13,772 | +0 | 0.00% | 36,541 |
| 2023-01-20 | 2023-01-18 | 2.719 | 13,772 | +0 | 0.00% | 37,441 |
| 2023-01-19 | 2023-01-17 | 2.549 | 13,772 | +0 | 0.00% | 35,101 |
| 2023-01-18 | 2023-01-16 | 2.509 | 13,772 | +0 | 0.00% | 34,561 |
| 2023-01-17 | 2023-01-13 | 2.509 | 13,772 | +0 | 0.00% | 34,561 |
| 2023-01-16 | 2023-01-12 | 2.483 | 13,772 | +0 | 0.00% | 34,201 |
| 2023-01-13 | 2023-01-11 | 2.496 | 13,772 | +0 | 0.00% | 34,381 |
| 2023-01-12 | 2023-01-10 | 2.457 | 13,772 | +0 | 0.00% | 33,841 |
| 2023-01-11 | 2023-01-09 | 2.483 | 13,772 | +0 | 0.00% | 34,201 |
| 2023-01-10 | 2023-01-06 | 2.470 | 13,772 | +0 | 0.00% | 34,021 |
| 2023-01-09 | 2023-01-05 | 2.457 | 13,772 | +0 | 0.00% | 33,841 |
| 2023-01-06 | 2023-01-04 | 2.470 | 13,772 | +0 | 0.00% | 34,021 |
| 2023-01-05 | 2023-01-03 | 2.483 | 13,772 | +0 | 0.00% | 34,201 |
| 2023-01-04 | 2022-12-30 | 2.418 | 13,772 | +0 | 0.00% | 33,301 |
| 2023-01-03 | 2022-12-29 | 2.431 | 13,772 | +0 | 0.00% | 33,481 |
| 2022-12-30 | 2022-12-28 | 2.483 | 13,772 | +0 | 0.00% | 34,201 |
| 2022-12-29 | 2022-12-23 | 2.366 | 13,772 | +0 | 0.00% | 32,581 |
| 2022-12-28 | 2022-12-22 | 2.392 | 13,772 | +0 | 0.00% | 32,941 |
| 2022-12-23 | 2022-12-21 | 2.366 | 13,772 | +0 | 0.00% | 32,581 |
| 2022-12-22 | 2022-12-20 | 2.340 | 13,772 | +0 | 0.00% | 32,221 |
| 2022-12-21 | 2022-12-19 | 2.327 | 13,772 | +0 | 0.00% | 32,041 |
| 2022-12-20 | 2022-12-16 | 2.366 | 13,772 | +0 | 0.00% | 32,581 |
| 2022-12-19 | 2022-12-15 | 2.392 | 13,772 | +0 | 0.00% | 32,941 |
| 2022-12-16 | 2022-12-14 | 2.392 | 13,772 | +0 | 0.00% | 32,941 |
| 2022-12-15 | 2022-12-13 | 2.405 | 13,772 | +0 | 0.00% | 33,121 |
| 2022-12-14 | 2022-12-12 | 2.431 | 13,772 | +0 | 0.00% | 33,481 |
| 2022-12-13 | 2022-12-09 | 2.483 | 13,772 | +0 | 0.00% | 34,201 |
| 2022-12-12 | 2022-12-08 | 2.470 | 13,772 | +0 | 0.00% | 34,021 |
| 2022-12-09 | 2022-12-07 | 2.405 | 13,772 | +0 | 0.00% | 33,121 |
| 2022-12-08 | 2022-12-06 | 2.470 | 13,772 | +0 | 0.00% | 34,021 |
| 2022-12-07 | 2022-12-05 | 2.536 | 13,772 | +0 | 0.00% | 34,921 |
| 2022-12-06 | 2022-12-02 | 2.431 | 13,772 | +0 | 0.00% | 33,481 |
| 2022-12-05 | 2022-12-01 | 2.392 | 13,772 | +0 | 0.00% | 32,941 |
| 2022-12-02 | 2022-11-30 | 2.353 | 13,772 | +0 | 0.00% | 32,401 |
| 2022-12-01 | 2022-11-29 | 2.353 | 13,772 | +0 | 0.00% | 32,401 |
| 2022-11-30 | 2022-11-28 | 2.340 | 13,772 | +0 | 0.00% | 32,221 |
| 2022-11-29 | 2022-11-25 | 2.392 | 13,772 | +0 | 0.00% | 32,941 |
| 2022-11-28 | 2022-11-24 | 2.261 | 13,772 | +0 | 0.00% | 31,141 |
| 2022-11-25 | 2022-11-23 | 2.235 | 13,772 | +0 | 0.00% | 30,781 |
| 2022-11-24 | 2022-11-22 | 2.222 | 13,772 | +0 | 0.00% | 30,601 |
| 2022-11-23 | 2022-11-21 | 2.196 | 13,772 | +0 | 0.00% | 30,241 |
| 2022-11-22 | 2022-11-18 | 2.235 | 13,772 | +0 | 0.00% | 30,781 |
| 2022-11-21 | 2022-11-17 | 2.248 | 13,772 | +0 | 0.00% | 30,961 |
| 2022-11-18 | 2022-11-16 | 2.261 | 13,772 | +0 | 0.00% | 31,141 |
| 2022-11-17 | 2022-11-15 | 2.287 | 13,772 | +0 | 0.00% | 31,501 |
| 2022-11-16 | 2022-11-14 | 2.196 | 13,772 | +0 | 0.00% | 30,241 |
| 2022-11-15 | 2022-11-11 | 2.157 | 13,772 | +0 | 0.00% | 29,701 |
| 2022-11-14 | 2022-11-10 | 2.104 | 13,772 | +0 | 0.00% | 28,981 |
| 2022-11-11 | 2022-11-09 | 2.183 | 13,772 | +0 | 0.00% | 30,061 |
| 2022-11-10 | 2022-11-08 | 2.157 | 13,772 | +0 | 0.00% | 29,701 |
| 2022-11-09 | 2022-11-07 | 2.222 | 13,772 | +0 | 0.00% | 30,601 |
| 2022-11-08 | 2022-11-04 | 2.117 | 13,772 | +0 | 0.00% | 29,161 |
| 2022-11-07 | 2022-11-03 | 2.026 | 13,772 | +0 | 0.00% | 27,901 |
| 2022-11-04 | 2022-11-02 | 2.104 | 13,772 | +0 | 0.00% | 28,981 |
| 2022-11-03 | 2022-11-01 | 2.026 | 13,772 | +0 | 0.00% | 27,901 |
| 2022-11-02 | 2022-10-31 | 1.961 | 13,772 | +0 | 0.00% | 27,001 |
| 2022-11-01 | 2022-10-28 | 2.026 | 13,772 | +0 | 0.00% | 27,901 |
| 2022-10-31 | 2022-10-27 | 2.104 | 13,772 | +0 | 0.00% | 28,981 |
| 2022-10-28 | 2022-10-26 | 2.026 | 13,772 | +0 | 0.00% | 27,901 |
| 2022-10-27 | 2022-10-25 | 1.974 | 13,772 | +0 | 0.00% | 27,181 |
| 2022-10-26 | 2022-10-24 | 2.078 | 13,772 | +0 | 0.00% | 28,621 |
| 2022-10-25 | 2022-10-21 | 2.196 | 13,772 | +0 | 0.00% | 30,241 |
| 2022-10-24 | 2022-10-20 | 2.170 | 13,772 | +0 | 0.00% | 29,881 |
| 2022-10-21 | 2022-10-19 | 2.261 | 13,772 | +0 | 0.00% | 31,141 |
| 2022-10-20 | 2022-10-18 | 2.248 | 13,772 | +0 | 0.00% | 30,961 |
| 2022-10-19 | 2022-10-17 | 2.196 | 13,772 | +0 | 0.00% | 30,241 |
| 2022-10-18 | 2022-10-14 | 2.222 | 13,772 | +0 | 0.00% | 30,601 |
| 2022-10-17 | 2022-10-13 | 2.104 | 13,772 | +0 | 0.00% | 28,981 |
| 2022-10-14 | 2022-10-12 | 2.144 | 13,772 | +0 | 0.00% | 29,521 |
| 2022-10-13 | 2022-10-11 | 2.235 | 13,772 | +0 | 0.00% | 30,781 |
| 2022-10-12 | 2022-10-10 | 2.078 | 13,772 | +0 | 0.00% | 28,621 |
| 2022-10-11 | 2022-10-07 | 2.222 | 13,772 | +0 | 0.00% | 30,601 |
| 2022-10-10 | 2022-10-06 | 2.261 | 13,772 | +0 | 0.00% | 31,141 |
| 2022-10-07 | 2022-10-05 | 2.222 | 13,772 | +0 | 0.00% | 30,601 |
| 2022-10-06 | 2022-10-03 | 2.235 | 13,772 | +0 | 0.00% | 30,781 |
| 2022-10-05 | 2022-09-30 | 2.130 | 13,772 | +0 | 0.00% | 29,341 |
| 2022-10-03 | 2022-09-29 | 2.130 | 13,772 | +0 | 0.00% | 29,341 |
| 2022-09-30 | 2022-09-28 | 2.183 | 13,772 | +0 | 0.00% | 30,061 |
| 2022-09-29 | 2022-09-27 | 2.274 | 13,772 | +0 | 0.00% | 31,321 |
| 2022-09-28 | 2022-09-26 | 2.274 | 13,772 | +0 | 0.00% | 31,321 |
| 2022-09-27 | 2022-09-23 | 2.366 | 13,772 | +0 | 0.00% | 32,581 |
| 2022-09-26 | 2022-09-22 | 2.405 | 13,772 | +0 | 0.00% | 33,121 |
| 2022-09-23 | 2022-09-21 | 2.379 | 13,772 | +0 | 0.00% | 32,761 |
| 2022-09-22 | 2022-09-20 | 2.483 | 13,772 | +0 | 0.00% | 34,201 |
| 2022-09-21 | 2022-09-19 | 2.340 | 13,772 | +0 | 0.00% | 32,221 |
| 2022-09-20 | 2022-09-16 | 2.444 | 13,772 | +0 | 0.00% | 33,661 |
| 2022-09-19 | 2022-09-15 | 2.523 | 13,772 | +0 | 0.00% | 34,741 |
| 2022-09-16 | 2022-09-14 | 2.470 | 13,772 | +0 | 0.00% | 34,021 |
| 2022-09-15 | 2022-09-13 | 2.496 | 13,772 | +0 | 0.00% | 34,381 |
| 2022-09-14 | 2022-09-09 | 2.483 | 13,772 | +0 | 0.00% | 34,201 |
| 2022-09-13 | 2022-09-08 | 2.496 | 13,772 | +0 | 0.00% | 34,381 |
| 2022-09-09 | 2022-09-07 | 2.549 | 13,772 | +0 | 0.00% | 35,101 |
| 2022-09-08 | 2022-09-06 | 2.562 | 13,772 | +0 | 0.00% | 35,281 |
| 2022-09-07 | 2022-09-05 | 2.575 | 13,772 | +0 | 0.00% | 35,461 |
| 2022-09-06 | 2022-09-02 | 2.614 | 13,772 | +0 | 0.00% | 36,001 |
| 2022-09-05 | 2022-09-01 | 2.653 | 13,772 | +0 | 0.00% | 36,541 |
| 2022-09-02 | 2022-08-31 | 2.679 | 13,772 | +0 | 0.00% | 36,901 |
| 2022-09-01 | 2022-08-30 | 2.692 | 13,772 | +0 | 0.00% | 37,081 |
| 2022-08-31 | 2022-08-29 | 2.771 | 13,772 | +0 | 0.00% | 38,161 |
| 2022-08-30 | 2022-08-26 | 2.784 | 13,772 | +0 | 0.00% | 38,341 |
| 2022-08-29 | 2022-08-25 | 2.745 | 13,772 | +0 | 0.00% | 37,801 |
| 2022-08-26 | 2022-08-24 | 2.679 | 13,772 | +0 | 0.00% | 36,901 |
| 2022-08-25 | 2022-08-23 | 2.745 | 13,772 | +0 | 0.00% | 37,801 |
| 2022-08-24 | 2022-08-22 | 2.784 | 13,772 | +0 | 0.00% | 38,341 |
| 2022-08-23 | 2022-08-19 | 2.797 | 13,772 | +0 | 0.00% | 38,521 |
| 2022-08-22 | 2022-08-18 | 2.810 | 13,772 | +0 | 0.00% | 38,701 |
| 2022-08-19 | 2022-08-17 | 2.797 | 13,772 | +0 | 0.00% | 38,521 |
| 2022-08-18 | 2022-08-16 | 2.810 | 13,772 | +0 | 0.00% | 38,701 |
| 2022-08-17 | 2022-08-15 | 2.849 | 13,772 | +0 | 0.00% | 39,241 |
| 2022-08-16 | 2022-08-12 | 2.849 | 13,772 | +0 | 0.00% | 39,241 |
| 2022-08-15 | 2022-08-11 | 2.810 | 13,772 | +0 | 0.00% | 38,701 |
| 2022-08-12 | 2022-08-10 | 2.797 | 13,772 | +0 | 0.00% | 38,521 |
| 2022-08-11 | 2022-08-09 | 2.823 | 13,772 | +0 | 0.00% | 38,881 |
| 2022-08-10 | 2022-08-08 | 2.745 | 13,772 | +0 | 0.00% | 37,801 |
| 2022-08-09 | 2022-08-05 | 2.784 | 13,772 | +0 | 0.00% | 38,341 |
| 2022-08-08 | 2022-08-04 | 2.706 | 13,772 | +0 | 0.00% | 37,261 |
| 2022-08-05 | 2022-08-03 | 2.562 | 13,772 | +0 | 0.00% | 35,281 |
| 2022-08-04 | 2022-08-02 | 2.509 | 13,772 | +0 | 0.00% | 34,561 |
| 2022-08-03 | 2022-08-01 | 2.692 | 13,772 | +0 | 0.00% | 37,081 |
| 2022-08-02 | 2022-07-29 | 2.771 | 13,772 | +0 | 0.00% | 38,161 |
| 2022-08-01 | 2022-07-28 | 2.719 | 13,772 | +0 | 0.00% | 37,441 |
| 2022-07-29 | 2022-07-27 | 2.745 | 13,772 | +0 | 0.00% | 37,801 |
| 2022-07-28 | 2022-07-26 | 2.771 | 13,772 | +0 | 0.00% | 38,161 |
| 2022-07-27 | 2022-07-25 | 2.719 | 13,772 | +0 | 0.00% | 37,441 |
| 2022-07-26 | 2022-07-22 | 2.732 | 13,772 | +0 | 0.00% | 37,621 |
| 2022-07-25 | 2022-07-21 | 2.784 | 13,772 | +0 | 0.00% | 38,341 |
| 2022-07-22 | 2022-07-20 | 2.758 | 13,772 | +0 | 0.00% | 37,981 |
| 2022-07-21 | 2022-07-19 | 2.719 | 13,772 | +0 | 0.00% | 37,441 |
| 2022-07-20 | 2022-07-18 | 2.732 | 13,772 | +0 | 0.00% | 37,621 |
| 2022-07-19 | 2022-07-15 | 2.640 | 13,772 | +0 | 0.00% | 36,361 |
| 2022-07-18 | 2022-07-14 | 2.745 | 13,772 | +0 | 0.00% | 37,801 |
| 2022-07-15 | 2022-07-13 | 2.849 | 13,772 | +0 | 0.00% | 39,241 |
| 2022-07-14 | 2022-07-12 | 2.771 | 13,772 | +0 | 0.00% | 38,161 |
| 2022-07-13 | 2022-07-11 | 2.823 | 13,772 | +0 | 0.00% | 38,881 |
| 2022-07-12 | 2022-07-08 | 2.875 | 13,772 | +0 | 0.00% | 39,601 |
| 2022-07-11 | 2022-07-07 | 2.915 | 13,772 | +0 | 0.00% | 40,141 |
| 2022-07-08 | 2022-07-06 | 2.836 | 13,772 | +0 | 0.00% | 39,061 |
| 2022-07-07 | 2022-07-05 | 2.849 | 13,772 | +0 | 0.00% | 39,241 |
| 2022-07-06 | 2022-07-04 | 2.941 | 13,772 | +0 | 0.00% | 40,501 |
| 2022-07-05 | 2022-06-30 | 2.954 | 13,772 | +0 | 0.00% | 40,681 |
| 2022-07-04 | 2022-06-29 | 2.902 | 13,772 | +0 | 0.00% | 39,961 |
| 2022-06-30 | 2022-06-28 | 2.993 | 13,772 | +0 | 0.00% | 41,221 |
| 2022-06-29 | 2022-06-27 | 2.967 | 13,772 | +0 | 0.00% | 40,861 |
| 2022-06-28 | 2022-06-24 | 2.941 | 13,772 | +0 | 0.00% | 40,501 |
| 2022-06-27 | 2022-06-23 | 3.045 | 13,772 | +0 | 0.00% | 41,941 |
| 2022-06-24 | 2022-06-22 | 3.150 | 13,772 | +0 | 0.00% | 43,381 |
| 2022-06-23 | 2022-06-21 | 3.085 | 13,772 | +0 | 0.00% | 42,481 |
| 2022-06-22 | 2022-06-20 | 2.993 | 13,772 | +0 | 0.00% | 41,221 |
| 2022-06-21 | 2022-06-17 | 3.085 | 13,772 | +0 | 0.00% | 42,481 |
| 2022-06-20 | 2022-06-16 | 2.993 | 13,772 | +0 | 0.00% | 41,221 |
| 2022-06-17 | 2022-06-15 | 3.111 | 13,772 | +0 | 0.00% | 42,841 |
| 2022-06-16 | 2022-06-14 | 3.072 | 13,772 | +0 | 0.00% | 42,301 |
| 2022-06-15 | 2022-06-13 | 3.111 | 13,772 | +0 | 0.00% | 42,841 |
| 2022-06-14 | 2022-06-10 | 3.255 | 13,772 | +0 | 0.00% | 44,821 |
| 2022-06-13 | 2022-06-09 | 3.294 | 13,772 | +0 | 0.00% | 45,361 |
| 2022-06-10 | 2022-06-08 | 3.359 | 13,772 | +0 | 0.00% | 46,261 |
| 2022-06-09 | 2022-06-07 | 3.307 | 13,772 | +0 | 0.00% | 45,541 |
| 2022-06-08 | 2022-06-06 | 3.477 | 13,772 | +0 | 0.00% | 47,881 |
| 2022-06-07 | 2022-06-02 | 3.398 | 13,772 | +0 | 0.00% | 46,801 |
| 2022-06-06 | 2022-06-01 | 3.346 | 13,772 | +0 | 0.00% | 46,081 |
| 2022-06-02 | 2022-05-31 | 3.861 | 13,772 | +0 | 0.00% | 53,178 |
| 2022-06-01 | 2022-05-30 | 3.651 | 13,772 | +906 | 0.00% | 50,288 |
| 2022-05-31 | 2022-05-27 | 3.637 | 12,866 | +0 | 0.00% | 46,800 |
| 2022-05-30 | 2022-05-26 | 3.707 | 12,866 | +0 | 0.00% | 47,700 |
| 2022-05-27 | 2022-05-25 | 3.735 | 12,866 | +0 | 0.00% | 48,060 |
| 2022-05-26 | 2022-05-24 | 3.637 | 12,866 | +0 | 0.00% | 46,800 |
| 2022-05-25 | 2022-05-23 | 3.693 | 12,866 | +0 | 0.00% | 47,520 |
| 2022-05-24 | 2022-05-20 | 3.735 | 12,866 | +0 | 0.00% | 48,060 |
| 2022-05-23 | 2022-05-19 | 3.763 | 12,866 | +0 | 0.00% | 48,420 |
| 2022-05-20 | 2022-05-18 | 3.847 | 12,866 | +0 | 0.00% | 49,500 |
| 2022-05-19 | 2022-05-17 | 3.861 | 12,866 | +0 | 0.00% | 49,680 |
| 2022-05-18 | 2022-05-16 | 3.833 | 12,866 | +0 | 0.00% | 49,320 |
| 2022-05-17 | 2022-05-13 | 3.665 | 12,866 | +0 | 0.00% | 47,160 |
| 2022-05-16 | 2022-05-12 | 3.610 | 12,866 | +0 | 0.00% | 46,440 |
| 2022-05-13 | 2022-05-11 | 3.735 | 12,866 | +0 | 0.00% | 48,060 |
| 2022-05-12 | 2022-05-10 | 3.707 | 12,866 | +0 | 0.00% | 47,700 |
| 2022-05-11 | 2022-05-06 | 3.833 | 12,866 | +0 | 0.00% | 49,320 |
| 2022-05-10 | 2022-05-05 | 3.945 | 12,866 | +0 | 0.00% | 50,760 |
| 2022-05-06 | 2022-05-04 | 3.959 | 12,866 | +0 | 0.00% | 50,940 |
| 2022-05-05 | 2022-05-03 | 3.833 | 12,866 | +0 | 0.00% | 49,320 |
| 2022-05-04 | 2022-04-29 | 3.819 | 12,866 | +0 | 0.00% | 49,140 |
| 2022-05-03 | 2022-04-28 | 3.833 | 12,866 | +0 | 0.00% | 49,320 |
| 2022-04-29 | 2022-04-27 | 3.679 | 12,866 | +0 | 0.00% | 47,340 |
| 2022-04-28 | 2022-04-26 | 3.526 | 12,866 | +0 | 0.00% | 45,360 |
| 2022-04-27 | 2022-04-25 | 3.526 | 12,866 | +0 | 0.00% | 45,360 |
| 2022-04-26 | 2022-04-22 | 3.749 | 12,866 | +0 | 0.00% | 48,240 |
| 2022-04-25 | 2022-04-21 | 3.861 | 12,866 | +0 | 0.00% | 49,680 |
| 2022-04-22 | 2022-04-20 | 3.805 | 12,866 | +0 | 0.00% | 48,960 |
| 2022-04-21 | 2022-04-19 | 3.973 | 12,866 | +0 | 0.00% | 51,120 |
| 2022-04-20 | 2022-04-14 | 4.085 | 12,866 | +0 | 0.00% | 52,560 |
| 2022-04-19 | 2022-04-13 | 4.113 | 12,866 | +0 | 0.00% | 52,920 |
| 2022-04-14 | 2022-04-12 | 4.015 | 12,866 | +2,859 | 0.00% | 51,660 |
| 2022-04-13 | 2022-04-11 | 4.183 | 10,007 | -5,718 | 0.00% | 41,860 |
| 2022-04-06 | 2022-04-01 | 3.931 | 15,725 | -2,859 | 0.00% | 61,819 |
| 2022-04-01 | 2022-03-30 | 3.973 | 18,584 | +2,859 | 0.00% | 73,839 |
| 2022-03-30 | 2022-03-28 | 4.113 | 15,725 | -2,859 | 0.00% | 64,679 |
| 2022-02-16 | 2022-02-14 | 3.414 | 18,584 | -71,478 | 0.00% | 63,439 |
| 2022-02-10 | 2022-02-08 | 3.302 | 90,062 | -74,337 | 0.01% | 297,359 |
| 2022-02-07 | 2022-01-31 | 2.966 | 164,399 | +71,478 | 0.01% | 487,599 |
| 2022-02-04 | 2022-01-27 | 3.106 | 92,921 | +2,859 | 0.01% | 288,599 |
| 2022-01-14 | 2022-01-12 | 3.414 | 90,062 | -38,598 | 0.01% | 307,439 |
| 2022-01-13 | 2022-01-11 | 3.330 | 128,660 | -35,739 | 0.01% | 428,399 |
| 2021-12-20 | 2021-12-16 | 3.008 | 164,399 | +142,956 | 0.01% | 494,499 |
| 2021-11-12 | 2021-11-10 | 3.344 | 21,443 | +2,859 | 0.00% | 71,699 |
| 2021-11-01 | 2021-10-28 | 3.554 | 18,584 | +2,859 | 0.00% | 66,039 |
| 2021-10-27 | 2021-10-25 | 4.141 | 15,725 | -2,859 | 0.00% | 65,119 |
| 2021-10-26 | 2021-10-22 | 3.945 | 18,584 | +2,859 | 0.00% | 73,319 |
| 2021-10-25 | 2021-10-21 | 4.113 | 15,725 | -2,859 | 0.00% | 64,679 |
| 2021-10-22 | 2021-10-20 | 4.015 | 18,584 | +2,859 | 0.00% | 74,619 |
| 2021-10-21 | 2021-10-19 | 4.267 | 15,725 | -4,289 | 0.00% | 67,099 |
| 2021-10-11 | 2021-10-07 | 4.435 | 20,014 | +2,859 | 0.00% | 88,761 |
| 2021-10-07 | 2021-10-05 | 4.673 | 17,155 | -4,288 | 0.00% | 80,161 |
| 2021-10-06 | 2021-10-04 | 4.575 | 21,443 | -10,007 | 0.00% | 98,098 |
| 2021-09-10 | 2021-09-08 | 3.470 | 31,450 | -2,859 | 0.00% | 109,119 |
| 2021-09-01 | 2021-08-30 | 3.218 | 34,309 | +4,288 | 0.00% | 110,399 |
| 2021-08-19 | 2021-08-17 | 3.889 | 30,021 | +4,289 | 0.00% | 116,761 |
| 2021-08-18 | 2021-08-16 | 4.015 | 25,732 | -4,289 | 0.00% | 103,320 |
| 2021-07-22 | 2021-07-20 | 3.735 | 30,021 | +4,289 | 0.00% | 112,141 |
| 2021-07-15 | 2021-07-13 | 4.141 | 25,732 | -4,289 | 0.00% | 106,560 |
| 2021-07-14 | 2021-07-12 | 3.847 | 30,021 | -4,288 | 0.00% | 115,501 |
| 2021-07-13 | 2021-07-09 | 3.763 | 34,309 | +4,288 | 0.00% | 129,118 |
| 2021-07-12 | 2021-07-08 | 3.833 | 30,021 | -4,288 | 0.00% | 115,081 |
| 2021-07-09 | 2021-07-07 | 3.847 | 34,309 | -7,148 | 0.00% | 131,998 |
| 2021-06-01 | 2021-05-28 | 3.569 | 41,457 | +1,641 | 0.00% | 147,957 |
| 2021-02-18 | 2021-02-16 | 2.943 | 39,816 | -8,238 | 0.00% | 117,160 |
| 2021-01-27 | 2021-01-25 | 2.389 | 48,054 | +8,238 | 0.00% | 114,801 |
| 2021-01-07 | 2021-01-05 | 1.806 | 39,816 | +10,984 | 0.00% | 71,920 |
| 2020-12-28 | 2020-12-22 | 1.704 | 28,832 | -48,054 | 0.00% | 49,140 |
| 2020-12-18 | 2020-12-16 | 1.719 | 76,886 | +27,459 | 0.01% | 132,160 |
| 2020-11-24 | 2020-11-20 | 2.025 | 49,427 | +20,595 | 0.00% | 100,081 |
| 2020-07-02 | 2020-06-29 | 1.704 | 28,832 | +10,983 | 0.00% | 49,140 |
| 2020-06-10 | 2020-06-08 | 1.923 | 17,849 | -6,864 | 0.00% | 34,321 |
| 2020-06-08 | 2020-06-04 | 1.690 | 24,713 | +6,864 | 0.00% | 41,759 |
| 2020-06-02 | 2020-05-29 | 1.867 | 17,849 | +1,139 | 0.00% | 33,326 |
| 2020-04-09 | 2020-04-07 | 1.867 | 16,710 | -19,281 | 0.00% | 31,199 |
| 2020-04-07 | 2020-04-03 | 1.743 | 35,991 | +19,281 | 0.00% | 62,719 |
| 2020-04-01 | 2020-03-30 | 1.805 | 16,710 | +8,998 | 0.00% | 30,159 |
| 2019-11-26 | 2019-11-22 | 2.956 | 7,712 | -38,563 | 0.00% | 22,799 |
| 2019-11-14 | 2019-11-12 | 3.018 | 46,275 | +38,563 | 0.00% | 139,681 |
| 2019-06-27 | 2019-06-25 | 3.252 | 7,712 | +5,141 | 0.00% | 25,078 |
| 2019-06-04 | 2019-05-31 | 4.499 | 2,571 | +162 | 0.00% | 11,567 |
| 2019-04-10 | 2019-04-08 | 4.814 | 2,409 | -4,819 | 0.00% | 11,598 |
| 2019-03-19 | 2019-03-15 | 4.051 | 7,228 | +4,819 | 0.00% | 29,278 |
| 2018-06-05 | 2018-06-01 | 4.467 | 2,409 | +81 | 0.00% | 10,762 |
| 2018-04-23 | 2018-04-19 | 3.797 | 2,328 | -17,460 | 0.00% | 8,840 |
| 2018-04-20 | 2018-04-18 | 3.694 | 19,788 | +2,328 | 0.00% | 73,100 |
| 2018-04-06 | 2018-04-03 | 3.574 | 17,460 | +17,460 | 0.00% | 62,400 |
| 2017-10-20 | 2017-10-18 | 4.192 | 0 | -23,280 | ||
| 2017-10-16 | 2017-10-12 | 4.227 | 23,280 | +23,280 | 0.00% | 98,400 |
| 2017-08-18 | 2017-08-16 | 4.141 | 0 | -23,280 | ||
| 2017-06-07 | 2017-06-05 | 3.467 | 23,280 | +668 | 0.00% | 80,716 |
| 2017-04-11 | 2017-04-07 | 4.281 | 22,612 | +22,612 | 0.00% | 96,799 |
| 2016-05-18 | 2016-05-16 | 3.109 | 0 | -1,068 | ||
| 2016-05-16 | 2016-05-12 | 3.184 | 1,068 | -3,204 | 0.00% | 3,400 |
| 2016-05-13 | 2016-05-11 | 3.184 | 4,272 | -48,056 | 0.00% | 13,601 |
| 2016-05-12 | 2016-05-10 | 3.165 | 52,328 | -5,340 | 0.01% | 165,619 |
| 2016-05-05 | 2016-05-03 | 3.352 | 57,668 | -5,340 | 0.01% | 193,320 |
| 2016-05-04 | 2016-04-29 | 3.371 | 63,008 | +14,951 | 0.01% | 212,401 |
| 2016-04-22 | 2016-04-20 | 3.558 | 48,057 | -16,019 | 0.01% | 171,001 |
| 2016-04-14 | 2016-04-12 | 3.446 | 64,076 | +21,359 | 0.01% | 220,801 |
| 2016-04-13 | 2016-04-11 | 3.390 | 42,717 | -21,359 | 0.00% | 144,800 |
| 2016-04-11 | 2016-04-07 | 3.427 | 64,076 | -21,358 | 0.01% | 219,601 |
| 2016-04-08 | 2016-04-06 | 3.427 | 85,434 | +21,358 | 0.01% | 292,799 |
| 2016-04-01 | 2016-03-30 | 3.633 | 64,076 | -10,679 | 0.01% | 232,801 |
| 2016-03-31 | 2016-03-29 | 3.558 | 74,755 | +10,679 | 0.01% | 266,000 |
| 2016-03-29 | 2016-03-23 | 3.540 | 64,076 | +16,019 | 0.01% | 226,801 |
| 2016-03-21 | 2016-03-17 | 3.596 | 48,057 | -7,475 | 0.01% | 172,801 |
| 2016-03-18 | 2016-03-16 | 3.465 | 55,532 | +7,475 | 0.01% | 192,399 |
| 2016-03-17 | 2016-03-15 | 3.558 | 48,057 | -16,019 | 0.01% | 171,001 |
| 2016-03-16 | 2016-03-14 | 3.521 | 64,076 | +16,019 | 0.01% | 225,601 |
| 2016-02-26 | 2016-02-24 | 3.371 | 48,057 | +21,359 | 0.01% | 162,001 |
| 2015-09-01 | 2015-08-28 | 4.176 | 26,698 | +26,698 | 0.00% | 111,499 |
| 2015-04-13 | 2015-04-09 | 6.727 | 0 | -4,891 | ||
| 2015-03-27 | 2015-03-25 | 5.725 | 4,891 | +4,891 | 0.00% | 28,002 |
| 2014-11-25 | 2014-11-21 | 5.623 | 0 | -48,907 | ||
| 2014-11-12 | 2014-11-10 | 5.664 | 48,907 | +48,907 | 0.01% | 277,000 |
| 2013-11-19 | 2013-11-15 | 10.712 | 0 | -937 | ||
| 2013-10-22 | 2013-10-18 | 10.286 | 937 | -5,624 | 0.00% | 9,638 |
| 2013-10-21 | 2013-10-17 | 10.286 | 6,561 | +4,687 | 0.00% | 67,484 |
| 2013-10-04 | 2013-10-02 | 9.902 | 1,874 | -3,749 | 0.00% | 18,556 |
| 2013-10-02 | 2013-09-27 | 9.517 | 5,623 | +4,686 | 0.00% | 53,517 |
| 2013-06-04 | 2013-05-31 | 10.692 | 937 | +35 | 0.00% | 10,019 |
| 2012-10-25 | 2012-10-22 | 11.735 | 902 | -90,159 | 0.00% | 10,585 |
| 2012-10-24 | 2012-10-19 | 11.779 | 91,061 | -141,550 | 0.01% | 1,072,622 |
| 2012-10-18 | 2012-10-16 | 11.491 | 232,611 | -19,835 | 0.03% | 2,672,882 |
| 2012-10-17 | 2012-10-15 | 11.469 | 252,446 | -36,965 | 0.03% | 2,895,202 |
| 2012-07-03 | 2012-06-28 | 9.650 | 289,411 | +112,699 | 0.04% | 2,792,699 |
| 2012-06-11 | 2012-06-07 | 11.047 | 176,712 | +175,810 | 0.02% | 1,952,159 |
| 2012-06-07 | 2012-06-05 | 11.837 | 902 | +35 | 0.00% | 10,677 |
| 2012-05-30 | 2012-05-28 | 12.091 | 867 | -4,334 | 0.00% | 10,483 |
| 2012-02-21 | 2012-02-17 | 14.375 | 5,201 | -4,333 | 0.00% | 74,767 |
| 2011-08-12 | 2011-08-10 | 12.345 | 9,534 | -4,334 | 0.00% | 117,696 |
| 2011-06-02 | 2011-05-31 | 14.306 | 13,868 | +4,334 | 0.00% | 198,399 |
| 2011-06-01 | 2011-05-30 | 14.283 | 9,534 | +4,333 | 0.00% | 136,176 |
| 2011-04-29 | 2011-04-27 | 15.671 | 5,201 | +86 | 0.00% | 81,504 |
| 2011-04-13 | 2011-04-11 | 16.023 | 5,115 | -4,263 | 0.00% | 81,956 |
| 2011-03-04 | 2011-03-02 | 14.404 | 9,378 | +4,263 | 0.00% | 135,081 |
| 2011-02-08 | 2011-02-02 | 16.726 | 5,115 | +4,262 | 0.00% | 85,556 |
| 2011-01-20 | 2011-01-18 | 15.647 | 853 | -4,262 | 0.00% | 13,347 |
| 2011-01-19 | 2011-01-17 | 15.084 | 5,115 | -8,526 | 0.00% | 77,156 |
| 2010-11-12 | 2010-11-10 | 14.099 | 13,641 | +12,788 | 0.00% | 192,325 |
| 2010-11-03 | 2010-11-01 | 14.639 | 853 | -8,525 | 0.00% | 12,487 |
| 2010-11-01 | 2010-10-28 | 14.662 | 9,378 | -8,525 | 0.00% | 137,501 |
| 2010-10-29 | 2010-10-27 | 14.263 | 17,903 | +8,525 | 0.00% | 255,355 |
| 2010-10-22 | 2010-10-20 | 13.958 | 9,378 | +8,525 | 0.00% | 130,901 |
| 2010-10-15 | 2010-10-13 | 14.873 | 853 | -6,820 | 0.00% | 12,687 |
| 2010-09-06 | 2010-09-02 | 12.832 | 7,673 | -4,263 | 0.00% | 98,462 |
| 2010-09-02 | 2010-08-31 | 11.870 | 11,936 | +4,263 | 0.00% | 141,685 |
| 2010-08-04 | 2010-08-02 | 12.035 | 7,673 | -5,115 | 0.00% | 92,342 |
| 2010-05-06 | 2010-05-04 | 11.777 | 12,788 | -25,576 | 0.00% | 150,599 |
| 2010-05-05 | 2010-05-03 | 11.378 | 38,364 | +33,249 | 0.01% | 436,497 |
| 2010-05-03 | 2010-04-29 | 11.377 | 5,115 | +84 | 0.00% | 58,194 |
| 2010-01-15 | 2010-01-13 | 12.617 | 5,031 | +3,354 | 0.00% | 63,478 |
| 2010-01-14 | 2010-01-12 | 13.309 | 1,677 | -3,354 | 0.00% | 22,319 |
| 2010-01-07 | 2010-01-05 | 12.761 | 5,031 | -4,193 | 0.00% | 64,198 |
| 2009-12-11 | 2009-12-09 | 11.353 | 9,224 | +7,547 | 0.00% | 104,723 |
| 2009-12-07 | 2009-12-03 | 10.876 | 1,677 | -8,385 | 0.00% | 18,239 |
| 2009-12-03 | 2009-12-01 | 10.089 | 10,062 | +8,385 | 0.00% | 101,517 |
| 2009-09-14 | 2009-09-10 | 10.328 | 1,677 | -4,193 | 0.00% | 17,320 |
| 2009-08-12 | 2009-08-10 | 10.924 | 5,870 | -4,192 | 0.00% | 64,124 |
| 2009-08-04 | 2009-07-31 | 10.375 | 10,062 | -4,193 | 0.00% | 104,397 |
| 2009-07-28 | 2009-07-24 | 10.399 | 14,255 | -33,541 | 0.00% | 148,241 |
| 2009-07-24 | 2009-07-22 | 9.469 | 47,796 | +8,385 | 0.01% | 452,581 |
| 2009-07-23 | 2009-07-21 | 9.541 | 39,411 | +8,386 | 0.01% | 376,004 |
| 2009-07-22 | 2009-07-20 | 9.564 | 31,025 | +25,155 | 0.00% | 296,736 |
| 2009-06-18 | 2009-06-16 | 9.994 | 5,870 | +4,193 | 0.00% | 58,663 |
| 2009-05-22 | 2009-05-20 | 10.662 | 1,677 | -20,963 | 0.00% | 17,879 |
| 2009-05-21 | 2009-05-19 | 10.805 | 22,640 | +20,963 | 0.00% | 244,618 |
| 2009-05-11 | 2009-05-07 | 10.416 | 1,677 | +41 | 0.00% | 17,468 |
| 2009-05-08 | 2009-05-06 | 10.661 | 1,636 | -24,538 | 0.00% | 17,441 |
| 2009-04-21 | 2009-04-17 | 10.734 | 26,174 | +4,090 | 0.00% | 280,958 |
| 2009-04-20 | 2009-04-16 | 10.979 | 22,084 | -8,180 | 0.00% | 242,455 |
| 2009-04-02 | 2009-03-31 | 10.367 | 30,264 | -4,090 | 0.00% | 313,762 |
| 2009-04-01 | 2009-03-30 | 10.147 | 34,354 | -4,089 | 0.00% | 348,604 |
| 2009-02-05 | 2009-02-03 | 8.925 | 38,443 | -32,718 | 0.01% | 343,098 |
| 2009-02-04 | 2009-02-02 | 9.487 | 71,161 | -40,897 | 0.01% | 675,120 |
| 2009-02-02 | 2009-01-29 | 9.903 | 112,058 | -8,179 | 0.02% | 1,109,700 |
| 2009-01-30 | 2009-01-23 | 9.243 | 120,237 | -4,090 | 0.02% | 1,111,316 |
| 2008-12-29 | 2008-12-22 | 8.216 | 124,327 | +4,090 | 0.02% | 1,021,439 |
| 2008-12-22 | 2008-12-18 | 8.509 | 120,237 | -8,180 | 0.02% | 1,023,116 |
| 2008-12-19 | 2008-12-17 | 8.118 | 128,417 | -4,090 | 0.02% | 1,042,481 |
| 2008-11-14 | 2008-11-12 | 7.311 | 132,507 | +8,180 | 0.02% | 968,763 |
| 2008-11-13 | 2008-11-11 | 7.531 | 124,327 | +20,448 | 0.02% | 936,319 |
| 2008-11-06 | 2008-11-04 | 7.140 | 103,879 | +8,180 | 0.01% | 741,683 |
| 2008-11-04 | 2008-10-31 | 7.018 | 95,699 | +8,179 | 0.01% | 671,579 |
| 2008-10-27 | 2008-10-23 | 7.653 | 87,520 | +32,718 | 0.01% | 669,822 |
| 2008-10-17 | 2008-10-15 | 8.729 | 54,802 | +40,897 | 0.01% | 478,379 |
| 2008-10-15 | 2008-10-13 | 8.876 | 13,905 | -20,449 | 0.00% | 123,420 |
| 2008-10-14 | 2008-10-10 | 8.558 | 34,354 | -8,179 | 0.00% | 294,004 |
| 2008-10-13 | 2008-10-09 | 8.680 | 42,533 | +40,897 | 0.01% | 369,200 |
| 2008-06-17 | 2008-06-13 | 12.764 | 1,636 | -8,179 | 0.00% | 20,881 |
| 2008-06-16 | 2008-06-12 | 12.421 | 9,815 | +4,089 | 0.00% | 121,916 |
| 2008-06-11 | 2008-06-06 | 12.935 | 5,726 | -4,089 | 0.00% | 74,065 |
| 2008-06-06 | 2008-06-04 | 12.226 | 9,815 | +4,089 | 0.00% | 119,996 |
| 2008-06-04 | 2008-06-02 | 12.862 | 5,726 | -8,179 | 0.00% | 73,645 |
| 2008-06-03 | 2008-05-30 | 12.226 | 13,905 | +12,269 | 0.00% | 170,000 |
| 2008-05-30 | 2008-05-28 | 13.351 | 1,636 | -20,448 | 0.00% | 21,842 |
| 2008-05-29 | 2008-05-27 | 13.253 | 22,084 | +8,179 | 0.00% | 292,674 |
| 2008-05-28 | 2008-05-26 | 12.495 | 13,905 | +4,090 | 0.00% | 173,740 |
| 2008-05-27 | 2008-05-23 | 12.666 | 9,815 | -8,180 | 0.00% | 124,316 |
| 2008-05-23 | 2008-05-21 | 11.957 | 17,995 | +4,090 | 0.00% | 215,163 |
| 2008-05-21 | 2008-05-19 | 12.715 | 13,905 | -8,179 | 0.00% | 176,800 |
| 2008-05-09 | 2008-05-07 | 11.546 | 22,084 | +429 | 0.00% | 254,972 |
| 2008-05-07 | 2008-05-05 | 11.471 | 21,655 | -2,406 | 0.00% | 248,399 |
| 2008-04-22 | 2008-04-18 | 9.675 | 24,061 | -87,423 | 0.00% | 232,798 |
| 2008-03-06 | 2008-03-04 | 12.518 | 111,484 | -4,010 | 0.02% | 1,395,563 |
| 2008-02-26 | 2008-02-22 | 12.817 | 115,494 | -8,020 | 0.02% | 1,480,320 |
| 2008-02-25 | 2008-02-21 | 12.543 | 123,514 | -4,011 | 0.02% | 1,549,235 |
| 2008-02-22 | 2008-02-20 | 12.269 | 127,525 | +4,011 | 0.02% | 1,564,565 |
| 2008-02-21 | 2008-02-19 | 12.543 | 123,514 | -4,011 | 0.02% | 1,549,235 |
| 2008-01-29 | 2008-01-25 | 11.496 | 127,525 | -4,010 | 0.02% | 1,465,985 |
| 2008-01-21 | 2008-01-17 | 12.443 | 131,535 | +20,051 | 0.02% | 1,636,723 |
| 2008-01-17 | 2008-01-15 | 13.615 | 111,484 | -4,010 | 0.02% | 1,517,883 |
| 2008-01-08 | 2008-01-04 | 14.862 | 115,494 | -4,010 | 0.02% | 1,716,480 |
| 2008-01-04 | 2008-01-02 | 13.166 | 119,504 | -4,010 | 0.02% | 1,573,438 |
| 2007-12-14 | 2007-12-12 | 12.269 | 123,514 | +4,010 | 0.02% | 1,515,355 |
| 2007-12-06 | 2007-12-04 | 13.266 | 119,504 | -4,010 | 0.02% | 1,585,358 |
| 2007-11-20 | 2007-11-16 | 12.344 | 123,514 | +4,010 | 0.02% | 1,524,595 |
| 2007-11-09 | 2007-11-07 | 13.590 | 119,504 | +4,010 | 0.02% | 1,624,098 |
| 2007-10-23 | 2007-10-18 | 16.109 | 115,494 | +8,020 | 0.02% | 1,860,481 |
| 2007-10-22 | 2007-10-17 | 16.508 | 107,474 | -4,010 | 0.02% | 1,774,167 |
| 2007-10-18 | 2007-10-16 | 15.461 | 111,484 | -4,010 | 0.02% | 1,723,604 |
| 2007-09-27 | 2007-09-24 | 12.892 | 115,494 | -4,010 | 0.02% | 1,488,960 |
| 2007-09-25 | 2007-09-21 | 12.194 | 119,504 | +4,010 | 0.02% | 1,457,218 |
| 2007-09-24 | 2007-09-20 | 12.319 | 115,494 | -8,020 | 0.02% | 1,422,720 |
| 2007-09-20 | 2007-09-18 | 11.546 | 123,514 | -8,021 | 0.02% | 1,426,036 |
| 2007-09-18 | 2007-09-14 | 11.645 | 131,535 | +8,021 | 0.02% | 1,531,762 |
| 2007-09-13 | 2007-09-11 | 11.720 | 123,514 | +8,020 | 0.02% | 1,447,596 |
| 2007-09-12 | 2007-09-10 | 11.221 | 115,494 | -16,041 | 0.02% | 1,296,000 |
| 2007-09-06 | 2007-09-04 | 11.171 | 131,535 | -12,030 | 0.02% | 1,469,442 |
| 2007-09-03 | 2007-08-30 | 10.498 | 143,565 | -4,011 | 0.02% | 1,507,176 |
| 2007-08-31 | 2007-08-29 | 10.274 | 147,576 | +3,209 | 0.02% | 1,516,164 |
| 2007-08-30 | 2007-08-28 | 10.448 | 144,367 | -3,209 | 0.02% | 1,508,395 |
| 2007-08-23 | 2007-08-21 | 9.326 | 147,576 | -4,010 | 0.02% | 1,376,323 |
| 2007-08-15 | 2007-08-13 | 10.174 | 151,586 | +8,021 | 0.02% | 1,542,242 |
| 2007-08-14 | 2007-08-10 | 10.024 | 143,565 | +12,030 | 0.02% | 1,439,156 |
| 2007-08-13 | 2007-08-09 | 10.324 | 131,535 | -4,010 | 0.02% | 1,357,922 |
| 2007-08-02 | 2007-07-31 | 11.496 | 135,545 | -8,020 | 0.02% | 1,558,180 |
| 2007-07-31 | 2007-07-27 | 11.047 | 143,565 | +8,020 | 0.02% | 1,585,935 |
| 2007-07-26 | 2007-07-24 | 11.969 | 135,545 | -7,218 | 0.02% | 1,622,400 |
| 2007-07-17 | 2007-07-13 | 12.169 | 142,763 | +5,614 | 0.02% | 1,737,275 |
| 2007-07-13 | 2007-07-11 | 12.518 | 137,149 | +43,310 | 0.02% | 1,716,839 |
| 2007-07-11 | 2007-07-09 | 11.945 | 93,839 | -44,112 | 0.01% | 1,120,862 |
| 2007-07-10 | 2007-07-06 | 11.471 | 137,951 | +40,102 | 0.02% | 1,582,399 |
| 2007-07-03 | 2007-06-28 | 10.872 | 97,849 | -6,416 | 0.01% | 1,063,839 |
| 2007-06-28 | 2007-06-26 | 10.797 | 104,265 | +4,010 | 0.01% | 1,125,796 |
| 2007-06-27 | 2007-06-25 | 10.847 | 100,255 | +4,010 | 0.01% | 1,087,498 |
| 2007-06-26 | 2007-06-22 | 11.595 | 96,245 | 0.01% | 1,116,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy