History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.410 | 4,080,000 | +0 | 0.23% | 9,832,800 |
| 2025-10-13 | 2025-10-09 | 2.310 | 4,080,000 | +0 | 0.23% | 9,424,800 |
| 2025-10-10 | 2025-10-08 | 2.280 | 4,080,000 | +0 | 0.23% | 9,302,400 |
| 2025-10-09 | 2025-10-06 | 2.320 | 4,080,000 | +0 | 0.23% | 9,465,600 |
| 2025-10-08 | 2025-10-03 | 2.310 | 4,080,000 | +10,000 | 0.23% | 9,424,800 |
| 2025-10-06 | 2025-10-02 | 2.330 | 4,070,000 | +10,000 | 0.23% | 9,483,100 |
| 2025-10-03 | 2025-09-30 | 2.380 | 4,060,000 | -10,000 | 0.23% | 9,662,800 |
| 2025-09-30 | 2025-09-26 | 2.320 | 4,070,000 | -6,000 | 0.23% | 9,442,400 |
| 2025-09-24 | 2025-09-22 | 2.380 | 4,076,000 | +8,000 | 0.23% | 9,700,880 |
| 2025-09-23 | 2025-09-19 | 2.400 | 4,068,000 | +20,000 | 0.23% | 9,763,200 |
| 2025-09-22 | 2025-09-18 | 2.420 | 4,048,000 | +10,000 | 0.23% | 9,796,160 |
| 2025-09-19 | 2025-09-17 | 2.470 | 4,038,000 | +24,000 | 0.22% | 9,973,860 |
| 2025-09-17 | 2025-09-15 | 2.420 | 4,014,000 | -146,000 | 0.22% | 9,713,880 |
| 2025-09-16 | 2025-09-12 | 2.460 | 4,160,000 | -40,000 | 0.23% | 10,233,600 |
| 2025-09-15 | 2025-09-11 | 2.470 | 4,200,000 | -26,000 | 0.23% | 10,374,000 |
| 2025-09-08 | 2025-09-04 | 2.340 | 4,226,000 | -6,000 | 0.24% | 9,888,840 |
| 2025-09-04 | 2025-09-02 | 2.370 | 4,232,000 | +40,000 | 0.24% | 10,029,840 |
| 2025-09-03 | 2025-09-01 | 2.430 | 4,192,000 | +20,000 | 0.23% | 10,186,560 |
| 2025-09-02 | 2025-08-29 | 2.440 | 4,172,000 | -40,000 | 0.23% | 10,179,680 |
| 2025-09-01 | 2025-08-28 | 2.400 | 4,212,000 | -100,000 | 0.23% | 10,108,800 |
| 2025-08-28 | 2025-08-26 | 2.440 | 4,312,000 | -2,000 | 0.24% | 10,521,280 |
| 2025-08-27 | 2025-08-25 | 2.500 | 4,314,000 | -262,000 | 0.24% | 10,785,000 |
| 2025-08-26 | 2025-08-22 | 2.330 | 4,576,000 | -410,000 | 0.25% | 10,662,080 |
| 2025-08-25 | 2025-08-21 | 2.240 | 4,986,000 | -144,000 | 0.28% | 11,168,640 |
| 2025-08-22 | 2025-08-20 | 2.210 | 5,130,000 | -4,000 | 0.29% | 11,337,300 |
| 2025-08-21 | 2025-08-19 | 2.170 | 5,134,000 | +52,000 | 0.29% | 11,140,780 |
| 2025-08-13 | 2025-08-11 | 2.160 | 5,082,000 | -2,000 | 0.28% | 10,977,120 |
| 2025-08-11 | 2025-08-07 | 2.150 | 5,084,000 | -10,000 | 0.28% | 10,930,600 |
| 2025-08-08 | 2025-08-06 | 2.130 | 5,094,000 | +246,000 | 0.28% | 10,850,220 |
| 2025-08-07 | 2025-08-05 | 2.140 | 4,848,000 | -38,000 | 0.27% | 10,374,720 |
| 2025-08-06 | 2025-08-04 | 2.140 | 4,886,000 | -100,000 | 0.27% | 10,456,040 |
| 2025-08-05 | 2025-08-01 | 2.140 | 4,986,000 | +60,000 | 0.28% | 10,670,040 |
| 2025-08-04 | 2025-07-31 | 2.170 | 4,926,000 | +10,000 | 0.27% | 10,689,420 |
| 2025-08-01 | 2025-07-30 | 2.220 | 4,916,000 | +10,000 | 0.27% | 10,913,520 |
| 2025-07-30 | 2025-07-28 | 2.220 | 4,906,000 | +30,000 | 0.27% | 10,891,320 |
| 2025-07-29 | 2025-07-25 | 2.290 | 4,876,000 | -180,000 | 0.27% | 11,166,040 |
| 2025-07-25 | 2025-07-23 | 2.170 | 5,056,000 | -120,000 | 0.28% | 10,971,520 |
| 2025-07-24 | 2025-07-22 | 2.200 | 5,176,000 | -86,000 | 0.29% | 11,387,200 |
| 2025-07-23 | 2025-07-21 | 2.130 | 5,262,000 | -70,000 | 0.29% | 11,208,060 |
| 2025-07-22 | 2025-07-18 | 2.080 | 5,332,000 | +16,000 | 0.30% | 11,090,560 |
| 2025-07-18 | 2025-07-16 | 2.080 | 5,316,000 | +10,000 | 0.30% | 11,057,280 |
| 2025-07-17 | 2025-07-15 | 2.080 | 5,306,000 | -60,000 | 0.30% | 11,036,480 |
| 2025-07-16 | 2025-07-14 | 2.080 | 5,366,000 | +10,000 | 0.30% | 11,161,280 |
| 2025-07-14 | 2025-07-10 | 2.080 | 5,356,000 | +50,000 | 0.30% | 11,140,480 |
| 2025-07-11 | 2025-07-09 | 2.050 | 5,306,000 | +18,000 | 0.30% | 10,877,300 |
| 2025-07-09 | 2025-07-07 | 2.100 | 5,288,000 | -144,000 | 0.29% | 11,104,800 |
| 2025-07-08 | 2025-07-04 | 2.080 | 5,432,000 | -54,000 | 0.30% | 11,298,560 |
| 2025-07-07 | 2025-07-03 | 2.120 | 5,486,000 | -40,000 | 0.31% | 11,630,320 |
| 2025-07-04 | 2025-07-02 | 2.130 | 5,526,000 | -26,000 | 0.31% | 11,770,380 |
| 2025-07-02 | 2025-06-27 | 2.070 | 5,552,000 | -50,000 | 0.31% | 11,492,640 |
| 2025-06-30 | 2025-06-26 | 2.050 | 5,602,000 | -170,000 | 0.31% | 11,484,100 |
| 2025-06-25 | 2025-06-23 | 2.030 | 5,772,000 | -18,000 | 0.32% | 11,717,160 |
| 2025-06-23 | 2025-06-19 | 1.960 | 5,790,000 | -8,000 | 0.32% | 11,348,400 |
| 2025-06-20 | 2025-06-18 | 1.990 | 5,798,000 | +82,000 | 0.32% | 11,538,020 |
| 2025-06-19 | 2025-06-17 | 2.010 | 5,716,000 | -52,000 | 0.32% | 11,489,160 |
| 2025-06-18 | 2025-06-16 | 1.980 | 5,768,000 | -48,000 | 0.32% | 11,420,640 |
| 2025-06-17 | 2025-06-13 | 1.940 | 5,816,000 | +4,000 | 0.32% | 11,283,040 |
| 2025-06-16 | 2025-06-12 | 1.930 | 5,812,000 | -50,000 | 0.32% | 11,217,160 |
| 2025-06-13 | 2025-06-11 | 1.930 | 5,862,000 | +154,000 | 0.33% | 11,313,660 |
| 2025-06-11 | 2025-06-09 | 1.930 | 5,708,000 | -50,000 | 0.32% | 11,016,440 |
| 2025-06-10 | 2025-06-06 | 1.910 | 5,758,000 | -996,000 | 0.32% | 10,997,780 |
| 2025-06-09 | 2025-06-05 | 1.920 | 6,754,000 | -40,000 | 0.38% | 12,967,680 |
| 2025-06-06 | 2025-06-04 | 1.910 | 6,794,000 | +12,000 | 0.38% | 12,976,540 |
| 2025-06-04 | 2025-06-02 | 1.870 | 6,782,000 | +174,000 | 0.38% | 12,682,340 |
| 2025-06-02 | 2025-05-29 | 2.192 | 6,608,000 | +428,381 | 0.37% | 14,485,457 |
| 2025-05-30 | 2025-05-28 | 2.171 | 6,179,619 | -18,704 | 0.37% | 13,414,239 |
| 2025-05-29 | 2025-05-27 | 2.128 | 6,198,323 | +26,185 | 0.37% | 13,189,721 |
| 2025-05-28 | 2025-05-26 | 2.117 | 6,172,138 | +11,222 | 0.37% | 13,068,000 |
| 2025-05-27 | 2025-05-23 | 2.139 | 6,160,916 | -9,352 | 0.37% | 13,176,000 |
| 2025-05-26 | 2025-05-22 | 2.149 | 6,170,268 | +65,462 | 0.37% | 13,261,981 |
| 2025-05-23 | 2025-05-21 | 2.160 | 6,104,806 | -136,535 | 0.36% | 13,186,561 |
| 2025-05-22 | 2025-05-20 | 2.117 | 6,241,341 | -18,703 | 0.37% | 13,214,521 |
| 2025-05-21 | 2025-05-19 | 2.107 | 6,260,044 | +13,092 | 0.37% | 13,187,180 |
| 2025-05-19 | 2025-05-15 | 2.085 | 6,246,952 | +65,462 | 0.37% | 13,026,001 |
| 2025-05-16 | 2025-05-14 | 2.128 | 6,181,490 | +35,537 | 0.37% | 13,153,901 |
| 2025-05-14 | 2025-05-12 | 2.117 | 6,145,953 | -16,833 | 0.37% | 13,012,560 |
| 2025-05-12 | 2025-05-08 | 2.064 | 6,162,786 | -46,759 | 0.37% | 12,718,700 |
| 2025-05-09 | 2025-05-07 | 2.042 | 6,209,545 | -18,703 | 0.37% | 12,682,400 |
| 2025-05-08 | 2025-05-06 | 2.021 | 6,228,248 | +5,611 | 0.37% | 12,587,399 |
| 2025-05-02 | 2025-04-29 | 1.989 | 6,222,637 | +18,703 | 0.37% | 12,376,440 |
| 2025-04-29 | 2025-04-25 | 2.032 | 6,203,934 | +22,444 | 0.37% | 12,604,600 |
| 2025-04-23 | 2025-04-17 | 2.000 | 6,181,490 | -9,351 | 0.37% | 12,360,701 |
| 2025-04-22 | 2025-04-16 | 1.978 | 6,190,841 | +20,573 | 0.37% | 12,246,999 |
| 2025-04-16 | 2025-04-14 | 2.010 | 6,170,268 | -9,351 | 0.37% | 12,404,241 |
| 2025-04-15 | 2025-04-11 | 1.946 | 6,179,619 | +41,147 | 0.37% | 12,026,559 |
| 2025-04-14 | 2025-04-10 | 1.978 | 6,138,472 | -46,758 | 0.37% | 12,143,401 |
| 2025-04-11 | 2025-04-09 | 1.935 | 6,185,230 | +1,870 | 0.37% | 11,971,339 |
| 2025-04-09 | 2025-04-07 | 1.861 | 6,183,360 | +69,203 | 0.37% | 11,504,880 |
| 2025-04-08 | 2025-04-03 | 2.042 | 6,114,157 | +1,870 | 0.36% | 12,487,580 |
| 2025-04-07 | 2025-04-02 | 2.053 | 6,112,287 | +187,035 | 0.36% | 12,549,120 |
| 2025-04-03 | 2025-04-01 | 2.074 | 5,925,252 | +11,222 | 0.35% | 12,291,839 |
| 2025-04-02 | 2025-03-31 | 2.042 | 5,914,030 | +5,611 | 0.35% | 12,078,839 |
| 2025-03-31 | 2025-03-27 | 2.107 | 5,908,419 | +46,758 | 0.35% | 12,446,459 |
| 2025-03-28 | 2025-03-26 | 2.085 | 5,861,661 | +9,352 | 0.35% | 12,222,601 |
| 2025-03-27 | 2025-03-25 | 2.074 | 5,852,309 | +46,759 | 0.35% | 12,140,520 |
| 2025-03-26 | 2025-03-24 | 2.096 | 5,805,550 | +63,591 | 0.35% | 12,167,679 |
| 2025-03-25 | 2025-03-21 | 2.128 | 5,741,959 | +5,611 | 0.34% | 12,218,601 |
| 2025-03-24 | 2025-03-20 | 2.149 | 5,736,348 | -18,703 | 0.34% | 12,329,341 |
| 2025-03-21 | 2025-03-19 | 2.181 | 5,755,051 | -173,942 | 0.34% | 12,554,160 |
| 2025-03-20 | 2025-03-18 | 2.299 | 5,928,993 | -28,055 | 0.35% | 13,631,000 |
| 2025-03-19 | 2025-03-17 | 2.310 | 5,957,048 | -56,111 | 0.35% | 13,759,199 |
| 2025-03-18 | 2025-03-14 | 2.246 | 6,013,159 | +97,258 | 0.36% | 13,503,001 |
| 2025-03-17 | 2025-03-13 | 2.213 | 5,915,901 | +46,759 | 0.35% | 13,094,821 |
| 2025-03-12 | 2025-03-10 | 2.213 | 5,869,142 | +37,407 | 0.35% | 12,991,320 |
| 2025-03-11 | 2025-03-07 | 2.203 | 5,831,735 | +72,943 | 0.35% | 12,846,160 |
| 2025-03-10 | 2025-03-06 | 2.181 | 5,758,792 | +13,093 | 0.34% | 12,562,321 |
| 2025-03-07 | 2025-03-05 | 2.160 | 5,745,699 | -18,704 | 0.34% | 12,410,879 |
| 2025-03-06 | 2025-03-04 | 2.128 | 5,764,403 | +28,055 | 0.34% | 12,266,361 |
| 2025-03-05 | 2025-03-03 | 2.139 | 5,736,348 | -80,424 | 0.34% | 12,268,001 |
| 2025-03-04 | 2025-02-28 | 2.192 | 5,816,772 | +3,740 | 0.35% | 12,750,999 |
| 2025-02-27 | 2025-02-25 | 2.288 | 5,813,032 | +5,611 | 0.35% | 13,302,241 |
| 2025-02-26 | 2025-02-24 | 2.331 | 5,807,421 | -26,185 | 0.35% | 13,537,801 |
| 2025-02-25 | 2025-02-21 | 2.299 | 5,833,606 | +48,629 | 0.35% | 13,411,701 |
| 2025-02-24 | 2025-02-20 | 2.320 | 5,784,977 | -9,351 | 0.34% | 13,423,621 |
| 2025-02-21 | 2025-02-19 | 2.299 | 5,794,328 | +82,295 | 0.34% | 13,321,399 |
| 2025-02-20 | 2025-02-18 | 2.320 | 5,712,033 | +7,481 | 0.34% | 13,254,360 |
| 2025-02-19 | 2025-02-17 | 2.331 | 5,704,552 | -87,906 | 0.34% | 13,298,001 |
| 2025-02-18 | 2025-02-14 | 2.342 | 5,792,458 | +20,574 | 0.34% | 13,564,860 |
| 2025-02-12 | 2025-02-10 | 2.353 | 5,771,884 | -33,666 | 0.34% | 13,578,400 |
| 2025-02-11 | 2025-02-07 | 2.385 | 5,805,550 | -59,851 | 0.35% | 13,843,839 |
| 2025-02-07 | 2025-02-05 | 2.363 | 5,865,401 | -5,611 | 0.35% | 13,861,119 |
| 2025-02-06 | 2025-02-04 | 2.320 | 5,871,012 | +46,758 | 0.35% | 13,623,259 |
| 2025-02-05 | 2025-02-03 | 2.310 | 5,824,254 | +33,666 | 0.35% | 13,452,480 |
| 2025-02-04 | 2025-01-28 | 2.331 | 5,790,588 | +57,981 | 0.34% | 13,498,561 |
| 2025-02-03 | 2025-01-24 | 2.310 | 5,732,607 | -46,759 | 0.34% | 13,240,800 |
| 2025-01-24 | 2025-01-22 | 2.267 | 5,779,366 | +18,704 | 0.34% | 13,101,601 |
| 2025-01-15 | 2025-01-13 | 2.267 | 5,760,662 | +18,703 | 0.34% | 13,059,200 |
| 2025-01-09 | 2025-01-07 | 2.374 | 5,741,959 | +93,518 | 0.34% | 13,630,801 |
| 2025-01-07 | 2025-01-03 | 2.310 | 5,648,441 | +1,870 | 0.34% | 13,046,399 |
| 2025-01-06 | 2025-01-02 | 2.342 | 5,646,571 | +112,221 | 0.34% | 13,223,220 |
| 2025-01-03 | 2024-12-31 | 2.299 | 5,534,350 | +3,740 | 0.33% | 12,723,699 |
| 2024-12-23 | 2024-12-19 | 2.149 | 5,530,610 | +93,518 | 0.33% | 11,887,141 |
| 2024-12-17 | 2024-12-13 | 2.171 | 5,437,092 | +9,351 | 0.32% | 11,802,419 |
| 2024-12-12 | 2024-12-10 | 2.139 | 5,427,741 | -467,586 | 0.32% | 11,608,001 |
| 2024-11-28 | 2024-11-26 | 2.085 | 5,895,327 | +9,352 | 0.35% | 12,292,800 |
| 2024-11-25 | 2024-11-21 | 2.128 | 5,885,975 | +67,332 | 0.35% | 12,525,060 |
| 2024-11-20 | 2024-11-18 | 2.128 | 5,818,643 | +54,240 | 0.35% | 12,381,781 |
| 2024-11-19 | 2024-11-15 | 2.074 | 5,764,403 | +18,704 | 0.34% | 11,958,161 |
| 2024-11-18 | 2024-11-14 | 2.074 | 5,745,699 | -1,871 | 0.34% | 11,919,359 |
| 2024-11-15 | 2024-11-13 | 2.117 | 5,747,570 | +1,871 | 0.34% | 12,169,081 |
| 2024-11-14 | 2024-11-12 | 2.149 | 5,745,699 | +28,055 | 0.34% | 12,349,439 |
| 2024-11-13 | 2024-11-11 | 2.128 | 5,717,644 | +561,103 | 0.34% | 12,166,860 |
| 2024-11-12 | 2024-11-08 | 2.181 | 5,156,541 | -37,407 | 0.31% | 11,248,561 |
| 2024-11-11 | 2024-11-07 | 2.203 | 5,193,948 | +65,462 | 0.31% | 11,441,241 |
| 2024-11-08 | 2024-11-06 | 2.149 | 5,128,486 | +46,759 | 0.31% | 11,022,841 |
| 2024-11-06 | 2024-11-04 | 2.149 | 5,081,727 | +14,963 | 0.30% | 10,922,340 |
| 2024-11-04 | 2024-10-31 | 2.160 | 5,066,764 | -3,741 | 0.30% | 10,944,360 |
| 2024-10-30 | 2024-10-28 | 2.235 | 5,070,505 | +93,517 | 0.30% | 11,331,980 |
| 2024-10-29 | 2024-10-25 | 2.267 | 4,976,988 | +28,056 | 0.30% | 11,282,641 |
| 2024-10-25 | 2024-10-23 | 2.278 | 4,948,932 | +28,055 | 0.29% | 11,271,959 |
| 2024-10-24 | 2024-10-22 | 2.331 | 4,920,877 | +59,851 | 0.29% | 11,471,159 |
| 2024-10-21 | 2024-10-17 | 2.235 | 4,861,026 | +5,611 | 0.29% | 10,863,820 |
| 2024-10-17 | 2024-10-15 | 2.299 | 4,855,415 | +67,332 | 0.29% | 11,162,800 |
| 2024-10-16 | 2024-10-14 | 2.385 | 4,788,083 | -1,870 | 0.29% | 11,417,601 |
| 2024-10-15 | 2024-10-10 | 2.310 | 4,789,953 | +3,741 | 0.29% | 11,063,520 |
| 2024-10-14 | 2024-10-09 | 2.224 | 4,786,212 | +14,962 | 0.28% | 10,645,439 |
| 2024-10-10 | 2024-10-08 | 2.310 | 4,771,250 | +39,278 | 0.28% | 11,020,321 |
| 2024-10-09 | 2024-10-07 | 2.556 | 4,731,972 | -28,056 | 0.28% | 12,093,399 |
| 2024-10-08 | 2024-10-04 | 2.459 | 4,760,028 | -160,849 | 0.28% | 11,707,001 |
| 2024-10-07 | 2024-10-03 | 2.395 | 4,920,877 | -20,574 | 0.29% | 11,786,879 |
| 2024-10-04 | 2024-10-02 | 2.385 | 4,941,451 | +14,963 | 0.29% | 11,783,320 |
| 2024-10-03 | 2024-09-30 | 2.256 | 4,926,488 | +54,240 | 0.29% | 11,115,479 |
| 2024-10-02 | 2024-09-27 | 2.181 | 4,872,248 | -80,425 | 0.29% | 10,628,399 |
| 2024-09-30 | 2024-09-26 | 2.171 | 4,952,673 | +93,517 | 0.29% | 10,750,880 |
| 2024-09-27 | 2024-09-25 | 2.107 | 4,859,156 | -37,407 | 0.29% | 10,236,120 |
| 2024-09-26 | 2024-09-24 | 2.085 | 4,896,563 | -11,222 | 0.29% | 10,210,201 |
| 2024-09-25 | 2024-09-23 | 2.042 | 4,907,785 | -3,741 | 0.29% | 10,023,680 |
| 2024-09-23 | 2024-09-19 | 2.000 | 4,911,526 | +1,871 | 0.29% | 9,821,241 |
| 2024-09-17 | 2024-09-13 | 1.957 | 4,909,655 | +22,444 | 0.29% | 9,607,500 |
| 2024-09-16 | 2024-09-12 | 1.968 | 4,887,211 | +18,703 | 0.29% | 9,615,840 |
| 2024-09-13 | 2024-09-11 | 1.957 | 4,868,508 | +13,093 | 0.29% | 9,526,981 |
| 2024-09-11 | 2024-09-09 | 1.989 | 4,855,415 | +93,517 | 0.29% | 9,657,120 |
| 2024-09-10 | 2024-09-05 | 2.010 | 4,761,898 | +3,741 | 0.28% | 9,572,960 |
| 2024-09-09 | 2024-09-04 | 2.032 | 4,758,157 | +48,629 | 0.28% | 9,667,200 |
| 2024-09-05 | 2024-09-03 | 2.053 | 4,709,528 | -112,221 | 0.28% | 9,669,119 |
| 2024-09-04 | 2024-09-02 | 2.064 | 4,821,749 | -243,145 | 0.29% | 9,951,080 |
| 2024-08-29 | 2024-08-27 | 2.107 | 5,064,894 | -18,703 | 0.30% | 10,669,520 |
| 2024-08-28 | 2024-08-26 | 2.053 | 5,083,597 | +18,703 | 0.30% | 10,437,120 |
| 2024-08-27 | 2024-08-23 | 2.021 | 5,064,894 | +9,352 | 0.30% | 10,236,240 |
| 2024-08-20 | 2024-08-16 | 2.064 | 5,055,542 | -3,741 | 0.30% | 10,433,580 |
| 2024-08-14 | 2024-08-12 | 2.021 | 5,059,283 | +18,704 | 0.30% | 10,224,900 |
| 2024-08-08 | 2024-08-06 | 2.021 | 5,040,579 | +37,407 | 0.30% | 10,187,099 |
| 2024-08-07 | 2024-08-05 | 1.978 | 5,003,172 | +29,925 | 0.30% | 9,897,499 |
| 2024-08-06 | 2024-08-02 | 2.053 | 4,973,247 | +18,704 | 0.30% | 10,210,560 |
| 2024-08-01 | 2024-07-30 | 2.042 | 4,954,543 | -20,574 | 0.29% | 10,119,179 |
| 2024-07-31 | 2024-07-29 | 2.085 | 4,975,117 | +37,407 | 0.30% | 10,373,999 |
| 2024-07-30 | 2024-07-26 | 2.085 | 4,937,710 | -63,592 | 0.29% | 10,295,999 |
| 2024-07-29 | 2024-07-25 | 2.074 | 5,001,302 | -33,666 | 0.30% | 10,375,120 |
| 2024-07-25 | 2024-07-23 | 2.117 | 5,034,968 | -349,755 | 0.30% | 10,660,319 |
| 2024-07-24 | 2024-07-22 | 2.256 | 5,384,723 | +13,093 | 0.32% | 12,149,381 |
| 2024-07-23 | 2024-07-19 | 2.310 | 5,371,630 | +7,481 | 0.32% | 12,407,039 |
| 2024-07-22 | 2024-07-18 | 2.374 | 5,364,149 | +41,148 | 0.32% | 12,733,920 |
| 2024-07-19 | 2024-07-17 | 2.320 | 5,323,001 | +31,795 | 0.32% | 12,351,639 |
| 2024-07-18 | 2024-07-16 | 2.374 | 5,291,206 | +54,240 | 0.32% | 12,560,761 |
| 2024-07-11 | 2024-07-09 | 2.513 | 5,236,966 | -5,611 | 0.31% | 13,160,001 |
| 2024-07-08 | 2024-07-04 | 2.577 | 5,242,577 | +914,599 | 0.31% | 13,510,461 |
| 2024-07-05 | 2024-07-03 | 2.513 | 4,327,978 | +18,704 | 0.26% | 10,875,800 |
| 2024-07-04 | 2024-07-02 | 2.492 | 4,309,274 | +26,184 | 0.26% | 10,736,639 |
| 2024-07-03 | 2024-06-28 | 2.374 | 4,283,090 | +24,315 | 0.26% | 10,167,601 |
| 2024-07-02 | 2024-06-27 | 2.363 | 4,258,775 | +59,851 | 0.25% | 10,064,340 |
| 2024-06-28 | 2024-06-26 | 2.395 | 4,198,924 | +11,222 | 0.25% | 10,057,600 |
| 2024-06-27 | 2024-06-25 | 2.395 | 4,187,702 | -1,870 | 0.25% | 10,030,720 |
| 2024-06-26 | 2024-06-24 | 2.331 | 4,189,572 | +11,222 | 0.25% | 9,766,399 |
| 2024-06-25 | 2024-06-21 | 2.374 | 4,178,350 | +41,147 | 0.25% | 9,918,959 |
| 2024-06-24 | 2024-06-20 | 2.395 | 4,137,203 | -29,925 | 0.25% | 9,909,761 |
| 2024-06-20 | 2024-06-18 | 2.363 | 4,167,128 | +50,499 | 0.25% | 9,847,759 |
| 2024-06-18 | 2024-06-14 | 2.385 | 4,116,629 | +46,759 | 0.25% | 9,816,460 |
| 2024-06-17 | 2024-06-13 | 2.363 | 4,069,870 | -13,093 | 0.24% | 9,617,919 |
| 2024-06-14 | 2024-06-12 | 2.353 | 4,082,963 | +22,444 | 0.24% | 9,605,201 |
| 2024-06-13 | 2024-06-11 | 2.353 | 4,060,519 | +52,370 | 0.24% | 9,552,401 |
| 2024-06-12 | 2024-06-07 | 2.395 | 4,008,149 | +46,759 | 0.24% | 9,600,640 |
| 2024-06-11 | 2024-06-06 | 2.310 | 3,961,390 | +31,796 | 0.24% | 9,149,759 |
| 2024-06-07 | 2024-06-05 | 2.353 | 3,929,594 | +39,277 | 0.23% | 9,244,399 |
| 2024-06-06 | 2024-06-04 | 2.395 | 3,890,317 | +121,572 | 0.23% | 9,318,399 |
| 2024-06-05 | 2024-06-03 | 2.951 | 3,768,745 | +1,871 | 0.22% | 11,122,532 |
| 2024-06-04 | 2024-05-31 | 2.928 | 3,766,874 | +298,595 | 0.22% | 11,028,429 |
| 2024-06-03 | 2024-05-30 | 2.951 | 3,468,279 | -185,406 | 0.23% | 10,235,780 |
| 2024-05-31 | 2024-05-29 | 2.963 | 3,653,685 | +27,216 | 0.24% | 10,825,921 |
| 2024-05-30 | 2024-05-28 | 2.998 | 3,626,469 | +1,701 | 0.24% | 10,873,199 |
| 2024-05-29 | 2024-05-27 | 3.010 | 3,624,768 | +15,308 | 0.24% | 10,910,719 |
| 2024-05-28 | 2024-05-24 | 2.916 | 3,609,460 | +202,416 | 0.24% | 10,525,121 |
| 2024-05-23 | 2024-05-21 | 2.998 | 3,407,044 | -18,711 | 0.22% | 10,215,300 |
| 2024-05-22 | 2024-05-20 | 2.998 | 3,425,755 | +316,381 | 0.22% | 10,271,401 |
| 2024-05-21 | 2024-05-17 | 3.057 | 3,109,374 | -6,804 | 0.20% | 9,505,599 |
| 2024-05-20 | 2024-05-16 | 3.069 | 3,116,178 | +28,916 | 0.20% | 9,563,040 |
| 2024-05-17 | 2024-05-14 | 3.139 | 3,087,262 | +5,103 | 0.20% | 9,692,101 |
| 2024-05-14 | 2024-05-10 | 3.034 | 3,082,159 | +11,907 | 0.20% | 9,349,921 |
| 2024-05-13 | 2024-05-09 | 2.975 | 3,070,252 | -187,107 | 0.20% | 9,133,300 |
| 2024-05-10 | 2024-05-08 | 2.963 | 3,257,359 | +178,602 | 0.21% | 9,651,601 |
| 2024-05-09 | 2024-05-07 | 2.987 | 3,078,757 | -62,936 | 0.20% | 9,194,801 |
| 2024-05-08 | 2024-05-06 | 3.034 | 3,141,693 | -3,402 | 0.21% | 9,530,521 |
| 2024-05-07 | 2024-05-03 | 2.998 | 3,145,095 | -74,842 | 0.21% | 9,429,901 |
| 2024-05-03 | 2024-04-30 | 2.928 | 3,219,937 | +1,701 | 0.21% | 9,427,139 |
| 2024-05-02 | 2024-04-29 | 2.881 | 3,218,236 | +139,479 | 0.21% | 9,270,799 |
| 2024-04-30 | 2024-04-26 | 2.951 | 3,078,757 | +61,235 | 0.20% | 9,086,201 |
| 2024-04-26 | 2024-04-24 | 2.904 | 3,017,522 | -147,984 | 0.20% | 8,763,561 |
| 2024-04-25 | 2024-04-23 | 2.834 | 3,165,506 | -195,612 | 0.21% | 8,970,019 |
| 2024-04-24 | 2024-04-22 | 2.881 | 3,361,118 | -52,730 | 0.22% | 9,682,400 |
| 2024-04-23 | 2024-04-19 | 2.916 | 3,413,848 | -130,975 | 0.22% | 9,954,720 |
| 2024-04-22 | 2024-04-18 | 2.939 | 3,544,823 | +25,515 | 0.23% | 10,420,001 |
| 2024-04-19 | 2024-04-17 | 2.869 | 3,519,308 | -11,907 | 0.23% | 10,096,720 |
| 2024-04-17 | 2024-04-15 | 2.892 | 3,531,215 | -3,402 | 0.23% | 10,213,920 |
| 2024-04-15 | 2024-04-11 | 2.822 | 3,534,617 | +8,505 | 0.23% | 9,974,400 |
| 2024-04-10 | 2024-04-08 | 2.728 | 3,526,112 | +8,505 | 0.23% | 9,618,720 |
| 2024-04-05 | 2024-04-02 | 2.751 | 3,517,607 | -32,319 | 0.23% | 9,678,240 |
| 2024-04-03 | 2024-03-28 | 2.657 | 3,549,926 | -93,553 | 0.23% | 9,433,241 |
| 2024-04-02 | 2024-03-27 | 2.704 | 3,643,479 | -42,524 | 0.24% | 9,853,200 |
| 2024-03-28 | 2024-03-26 | 2.646 | 3,686,003 | -28,917 | 0.24% | 9,751,499 |
| 2024-03-27 | 2024-03-25 | 2.704 | 3,714,920 | -93,553 | 0.24% | 10,046,401 |
| 2024-03-26 | 2024-03-22 | 2.704 | 3,808,473 | +15,309 | 0.25% | 10,299,400 |
| 2024-03-25 | 2024-03-21 | 2.751 | 3,793,164 | +52,730 | 0.25% | 10,436,399 |
| 2024-03-21 | 2024-03-19 | 2.751 | 3,740,434 | +8,505 | 0.24% | 10,291,319 |
| 2024-03-20 | 2024-03-18 | 2.751 | 3,731,929 | -8,505 | 0.24% | 10,267,919 |
| 2024-03-19 | 2024-03-15 | 2.810 | 3,740,434 | -32,319 | 0.24% | 10,511,219 |
| 2024-03-18 | 2024-03-14 | 2.763 | 3,772,753 | -134,376 | 0.25% | 10,424,601 |
| 2024-03-15 | 2024-03-13 | 2.751 | 3,907,129 | +8,504 | 0.26% | 10,749,959 |
| 2024-03-14 | 2024-03-12 | 2.751 | 3,898,625 | -8,504 | 0.26% | 10,726,561 |
| 2024-03-13 | 2024-03-11 | 2.775 | 3,907,129 | +69,739 | 0.26% | 10,841,839 |
| 2024-03-12 | 2024-03-08 | 2.892 | 3,837,390 | -40,823 | 0.25% | 11,099,521 |
| 2024-03-11 | 2024-03-07 | 2.787 | 3,878,213 | +178,602 | 0.25% | 10,807,200 |
| 2024-03-08 | 2024-03-06 | 2.704 | 3,699,611 | +17,010 | 0.24% | 10,005,000 |
| 2024-03-06 | 2024-03-04 | 2.716 | 3,682,601 | -51,029 | 0.24% | 10,002,299 |
| 2024-03-05 | 2024-03-01 | 2.716 | 3,733,630 | +81,646 | 0.24% | 10,140,899 |
| 2024-03-04 | 2024-02-29 | 2.763 | 3,651,984 | +71,441 | 0.24% | 10,090,900 |
| 2024-02-28 | 2024-02-26 | 2.657 | 3,580,543 | -3,402 | 0.23% | 9,514,600 |
| 2024-02-27 | 2024-02-23 | 2.693 | 3,583,945 | +6,804 | 0.23% | 9,650,060 |
| 2024-02-26 | 2024-02-22 | 2.704 | 3,577,141 | -91,853 | 0.23% | 9,673,800 |
| 2024-02-23 | 2024-02-21 | 2.599 | 3,668,994 | +10,206 | 0.24% | 9,533,941 |
| 2024-02-21 | 2024-02-19 | 2.599 | 3,658,788 | +35,721 | 0.24% | 9,507,421 |
| 2024-02-20 | 2024-02-16 | 2.587 | 3,623,067 | -78,245 | 0.24% | 9,371,999 |
| 2024-02-16 | 2024-02-14 | 2.540 | 3,701,312 | -93,553 | 0.24% | 9,400,320 |
| 2024-02-07 | 2024-02-05 | 2.469 | 3,794,865 | -10,206 | 0.25% | 9,370,199 |
| 2024-02-06 | 2024-02-02 | 2.504 | 3,805,071 | +11,907 | 0.25% | 9,529,620 |
| 2024-02-01 | 2024-01-30 | 2.481 | 3,793,164 | +214,322 | 0.25% | 9,410,599 |
| 2024-01-31 | 2024-01-29 | 2.575 | 3,578,842 | +49,328 | 0.23% | 9,215,520 |
| 2024-01-30 | 2024-01-26 | 2.551 | 3,529,514 | +18,711 | 0.23% | 9,005,500 |
| 2024-01-29 | 2024-01-25 | 2.599 | 3,510,803 | -207,519 | 0.23% | 9,122,879 |
| 2024-01-26 | 2024-01-24 | 2.481 | 3,718,322 | -27,215 | 0.24% | 9,224,921 |
| 2024-01-25 | 2024-01-23 | 2.340 | 3,745,537 | +34,019 | 0.25% | 8,763,960 |
| 2024-01-24 | 2024-01-22 | 2.281 | 3,711,518 | +108,862 | 0.24% | 8,466,160 |
| 2024-01-23 | 2024-01-19 | 2.340 | 3,602,656 | +23,814 | 0.24% | 8,429,641 |
| 2024-01-22 | 2024-01-18 | 2.387 | 3,578,842 | -136,078 | 0.23% | 8,542,240 |
| 2024-01-19 | 2024-01-17 | 2.375 | 3,714,920 | +76,544 | 0.24% | 8,823,361 |
| 2024-01-18 | 2024-01-16 | 2.446 | 3,638,376 | +54,431 | 0.24% | 8,898,240 |
| 2024-01-17 | 2024-01-15 | 2.493 | 3,583,945 | +28,917 | 0.23% | 8,933,680 |
| 2024-01-16 | 2024-01-12 | 2.469 | 3,555,028 | -204,117 | 0.23% | 8,777,999 |
| 2024-01-12 | 2024-01-10 | 2.387 | 3,759,145 | +22,113 | 0.25% | 8,972,600 |
| 2024-01-11 | 2024-01-09 | 2.434 | 3,737,032 | -17,010 | 0.24% | 9,095,579 |
| 2024-01-10 | 2024-01-08 | 2.434 | 3,754,042 | -13,608 | 0.25% | 9,136,980 |
| 2024-01-09 | 2024-01-05 | 2.399 | 3,767,650 | +3,402 | 0.25% | 9,037,200 |
| 2024-01-08 | 2024-01-04 | 2.328 | 3,764,248 | -17,010 | 0.25% | 8,763,480 |
| 2024-01-04 | 2024-01-02 | 2.316 | 3,781,258 | -51,029 | 0.25% | 8,758,621 |
| 2024-01-03 | 2023-12-29 | 2.316 | 3,832,287 | -10,206 | 0.25% | 8,876,821 |
| 2024-01-02 | 2023-12-28 | 2.281 | 3,842,493 | -25,514 | 0.25% | 8,764,921 |
| 2023-12-21 | 2023-12-19 | 2.222 | 3,868,007 | +42,524 | 0.25% | 8,595,720 |
| 2023-12-19 | 2023-12-15 | 2.234 | 3,825,483 | +25,515 | 0.25% | 8,546,200 |
| 2023-12-18 | 2023-12-14 | 2.234 | 3,799,968 | -5,103 | 0.25% | 8,489,199 |
| 2023-12-14 | 2023-12-12 | 2.258 | 3,805,071 | -93,554 | 0.25% | 8,590,080 |
| 2023-12-12 | 2023-12-08 | 2.246 | 3,898,625 | +3,402 | 0.26% | 8,755,441 |
| 2023-12-11 | 2023-12-07 | 2.175 | 3,895,223 | -17,009 | 0.26% | 8,473,001 |
| 2023-12-07 | 2023-12-05 | 2.128 | 3,912,232 | -8,505 | 0.26% | 8,325,999 |
| 2023-12-06 | 2023-12-04 | 2.152 | 3,920,737 | +32,318 | 0.26% | 8,436,300 |
| 2023-12-05 | 2023-12-01 | 2.128 | 3,888,419 | -17,009 | 0.25% | 8,275,321 |
| 2023-12-01 | 2023-11-29 | 2.152 | 3,905,428 | +8,504 | 0.26% | 8,403,359 |
| 2023-11-28 | 2023-11-24 | 2.152 | 3,896,924 | +25,515 | 0.26% | 8,385,061 |
| 2023-11-27 | 2023-11-23 | 2.187 | 3,871,409 | -3,402 | 0.25% | 8,466,720 |
| 2023-11-22 | 2023-11-20 | 2.163 | 3,874,811 | +18,711 | 0.25% | 8,383,040 |
| 2023-11-20 | 2023-11-16 | 2.187 | 3,856,100 | +154,788 | 0.25% | 8,433,239 |
| 2023-11-16 | 2023-11-14 | 2.163 | 3,701,312 | +25,515 | 0.24% | 8,007,680 |
| 2023-11-15 | 2023-11-13 | 2.152 | 3,675,797 | -17,010 | 0.24% | 7,909,259 |
| 2023-11-14 | 2023-11-10 | 2.128 | 3,692,807 | +8,505 | 0.24% | 7,859,020 |
| 2023-11-10 | 2023-11-08 | 2.163 | 3,684,302 | -17,010 | 0.24% | 7,970,879 |
| 2023-11-09 | 2023-11-07 | 2.211 | 3,701,312 | +13,608 | 0.24% | 8,181,760 |
| 2023-11-08 | 2023-11-06 | 2.222 | 3,687,704 | +32,318 | 0.24% | 8,195,040 |
| 2023-11-02 | 2023-10-31 | 2.152 | 3,655,386 | +176,901 | 0.24% | 7,865,341 |
| 2023-10-27 | 2023-10-25 | 2.187 | 3,478,485 | +1,701 | 0.23% | 7,607,400 |
| 2023-10-25 | 2023-10-20 | 2.199 | 3,476,784 | +34,020 | 0.23% | 7,644,560 |
| 2023-10-24 | 2023-10-19 | 2.140 | 3,442,764 | +23,813 | 0.23% | 7,367,359 |
| 2023-10-16 | 2023-10-12 | 2.246 | 3,418,951 | +25,515 | 0.22% | 7,678,200 |
| 2023-10-13 | 2023-10-11 | 2.187 | 3,393,436 | +44,225 | 0.22% | 7,421,399 |
| 2023-10-06 | 2023-10-04 | 2.211 | 3,349,211 | +5,103 | 0.22% | 7,403,440 |
| 2023-10-05 | 2023-10-03 | 2.234 | 3,344,108 | +3,402 | 0.22% | 7,470,800 |
| 2023-09-26 | 2023-09-22 | 2.258 | 3,340,706 | +6,804 | 0.22% | 7,541,760 |
| 2023-09-21 | 2023-09-19 | 2.281 | 3,333,902 | +5,103 | 0.22% | 7,604,799 |
| 2023-09-19 | 2023-09-15 | 2.375 | 3,328,799 | -28,917 | 0.22% | 7,906,279 |
| 2023-09-14 | 2023-09-12 | 2.293 | 3,357,716 | -17,010 | 0.22% | 7,698,600 |
| 2023-09-13 | 2023-09-11 | 2.258 | 3,374,726 | +204,117 | 0.22% | 7,618,561 |
| 2023-09-12 | 2023-09-07 | 2.258 | 3,170,609 | -85,049 | 0.21% | 7,157,760 |
| 2023-09-11 | 2023-09-06 | 2.293 | 3,255,658 | -85,048 | 0.21% | 7,464,601 |
| 2023-09-06 | 2023-09-04 | 2.328 | 3,340,706 | -107,161 | 0.22% | 7,777,440 |
| 2023-09-05 | 2023-08-31 | 2.293 | 3,447,867 | -1,701 | 0.23% | 7,905,299 |
| 2023-09-04 | 2023-08-30 | 2.234 | 3,449,568 | +1,701 | 0.23% | 7,706,399 |
| 2023-08-28 | 2023-08-24 | 2.187 | 3,447,867 | +338,493 | 0.23% | 7,540,439 |
| 2023-08-24 | 2023-08-22 | 2.105 | 3,109,374 | +17,009 | 0.20% | 6,544,240 |
| 2023-08-23 | 2023-08-21 | 2.093 | 3,092,365 | +28,917 | 0.20% | 6,472,081 |
| 2023-08-22 | 2023-08-18 | 2.140 | 3,063,448 | -28,917 | 0.20% | 6,555,640 |
| 2023-08-21 | 2023-08-17 | 2.140 | 3,092,365 | -42,524 | 0.20% | 6,617,521 |
| 2023-08-18 | 2023-08-16 | 2.128 | 3,134,889 | +11,907 | 0.21% | 6,671,660 |
| 2023-08-17 | 2023-08-15 | 2.175 | 3,122,982 | +85,049 | 0.20% | 6,793,200 |
| 2023-08-15 | 2023-08-11 | 2.246 | 3,037,933 | +18,710 | 0.20% | 6,822,519 |
| 2023-08-11 | 2023-08-09 | 2.163 | 3,019,223 | +68,039 | 0.20% | 6,532,001 |
| 2023-08-09 | 2023-08-07 | 2.175 | 2,951,184 | +18,711 | 0.19% | 6,419,500 |
| 2023-08-04 | 2023-08-02 | 2.211 | 2,932,473 | -1,701 | 0.19% | 6,482,239 |
| 2023-08-01 | 2023-07-28 | 2.258 | 2,934,174 | -52,730 | 0.19% | 6,623,999 |
| 2023-07-31 | 2023-07-27 | 2.222 | 2,986,904 | -5,103 | 0.20% | 6,637,679 |
| 2023-07-28 | 2023-07-26 | 2.187 | 2,992,007 | +44,225 | 0.20% | 6,543,479 |
| 2023-07-26 | 2023-07-24 | 2.152 | 2,947,782 | +11,907 | 0.19% | 6,342,780 |
| 2023-07-24 | 2023-07-20 | 2.175 | 2,935,875 | -3,402 | 0.19% | 6,386,200 |
| 2023-07-21 | 2023-07-19 | 2.093 | 2,939,277 | +3,402 | 0.19% | 6,151,680 |
| 2023-07-20 | 2023-07-18 | 2.081 | 2,935,875 | -22,113 | 0.19% | 6,110,040 |
| 2023-07-19 | 2023-07-14 | 2.105 | 2,957,988 | -17,010 | 0.19% | 6,225,620 |
| 2023-07-18 | 2023-07-13 | 2.105 | 2,974,998 | -17,009 | 0.19% | 6,261,421 |
| 2023-07-13 | 2023-07-11 | 2.058 | 2,992,007 | +17,009 | 0.20% | 6,156,500 |
| 2023-07-10 | 2023-07-06 | 2.069 | 2,974,998 | +122,470 | 0.19% | 6,156,481 |
| 2023-07-06 | 2023-07-04 | 2.116 | 2,852,528 | -17,009 | 0.19% | 6,037,201 |
| 2023-07-05 | 2023-07-03 | 2.093 | 2,869,537 | +25,514 | 0.19% | 6,005,719 |
| 2023-07-04 | 2023-06-30 | 2.069 | 2,844,023 | +1,701 | 0.19% | 5,885,440 |
| 2023-07-03 | 2023-06-29 | 2.058 | 2,842,322 | +17,010 | 0.19% | 5,848,500 |
| 2023-06-29 | 2023-06-27 | 2.046 | 2,825,312 | +340,194 | 0.18% | 5,780,280 |
| 2023-06-27 | 2023-06-23 | 2.011 | 2,485,118 | -34,019 | 0.16% | 4,996,620 |
| 2023-06-26 | 2023-06-21 | 2.046 | 2,519,137 | +8,504 | 0.16% | 5,153,879 |
| 2023-06-20 | 2023-06-16 | 2.128 | 2,510,633 | +28,917 | 0.16% | 5,343,121 |
| 2023-06-19 | 2023-06-15 | 2.116 | 2,481,716 | -3,402 | 0.16% | 5,252,400 |
| 2023-06-16 | 2023-06-14 | 2.105 | 2,485,118 | +18,711 | 0.16% | 5,230,380 |
| 2023-06-08 | 2023-06-06 | 2.058 | 2,466,407 | +17,009 | 0.16% | 5,074,999 |
| 2023-06-06 | 2023-06-02 | 2.105 | 2,449,398 | -8,504 | 0.16% | 5,155,201 |
| 2023-06-05 | 2023-06-01 | 2.046 | 2,457,902 | +5,102 | 0.16% | 5,028,599 |
| 2023-06-02 | 2023-05-31 | 2.022 | 2,452,800 | +54,431 | 0.16% | 4,960,481 |
| 2023-06-01 | 2023-05-30 | 2.093 | 2,398,369 | +44,226 | 0.16% | 5,019,601 |
| 2023-05-31 | 2023-05-29 | 2.588 | 2,354,143 | -8,505 | 0.15% | 6,092,334 |
| 2023-05-30 | 2023-05-25 | 2.601 | 2,362,648 | +237,219 | 0.15% | 6,145,225 |
| 2023-05-29 | 2023-05-24 | 2.640 | 2,125,429 | -3,060 | 0.15% | 5,611,561 |
| 2023-05-24 | 2023-05-22 | 2.666 | 2,128,489 | +15,302 | 0.15% | 5,675,280 |
| 2023-05-23 | 2023-05-19 | 2.666 | 2,113,187 | +7,651 | 0.15% | 5,634,479 |
| 2023-05-18 | 2023-05-16 | 2.771 | 2,105,536 | +13,771 | 0.15% | 5,834,239 |
| 2023-05-17 | 2023-05-15 | 2.771 | 2,091,765 | -16,832 | 0.15% | 5,796,081 |
| 2023-05-15 | 2023-05-11 | 2.849 | 2,108,597 | +35,195 | 0.15% | 6,008,081 |
| 2023-05-11 | 2023-05-09 | 2.915 | 2,073,402 | -1,531 | 0.15% | 6,043,299 |
| 2023-05-10 | 2023-05-08 | 2.902 | 2,074,933 | -30,603 | 0.15% | 6,020,641 |
| 2023-05-09 | 2023-05-05 | 2.875 | 2,105,536 | -3,061 | 0.15% | 6,054,399 |
| 2023-05-08 | 2023-05-04 | 2.862 | 2,108,597 | -45,905 | 0.15% | 6,035,641 |
| 2023-05-05 | 2023-05-03 | 2.719 | 2,154,502 | -15,302 | 0.16% | 5,857,279 |
| 2023-05-03 | 2023-04-28 | 2.706 | 2,169,804 | +4,590 | 0.16% | 5,870,520 |
| 2023-05-02 | 2023-04-27 | 2.706 | 2,165,214 | +38,255 | 0.16% | 5,858,101 |
| 2023-04-28 | 2023-04-26 | 2.719 | 2,126,959 | -21,423 | 0.15% | 5,782,400 |
| 2023-04-27 | 2023-04-25 | 2.666 | 2,148,382 | +7,651 | 0.16% | 5,728,321 |
| 2023-04-25 | 2023-04-21 | 2.692 | 2,140,731 | +15,302 | 0.16% | 5,763,881 |
| 2023-04-24 | 2023-04-20 | 2.719 | 2,125,429 | -22,953 | 0.15% | 5,778,241 |
| 2023-04-21 | 2023-04-19 | 2.719 | 2,148,382 | +15,302 | 0.16% | 5,840,641 |
| 2023-04-20 | 2023-04-18 | 2.719 | 2,133,080 | +58,147 | 0.16% | 5,799,041 |
| 2023-04-19 | 2023-04-17 | 2.679 | 2,074,933 | +6,121 | 0.15% | 5,559,601 |
| 2023-04-18 | 2023-04-14 | 2.692 | 2,068,812 | -7,651 | 0.15% | 5,570,240 |
| 2023-04-14 | 2023-04-12 | 2.614 | 2,076,463 | -12,241 | 0.15% | 5,428,001 |
| 2023-04-13 | 2023-04-11 | 2.614 | 2,088,704 | +6,121 | 0.15% | 5,459,999 |
| 2023-04-06 | 2023-04-03 | 2.588 | 2,082,583 | +15,301 | 0.15% | 5,389,559 |
| 2023-04-04 | 2023-03-31 | 2.653 | 2,067,282 | -81,100 | 0.15% | 5,485,061 |
| 2023-03-31 | 2023-03-29 | 2.640 | 2,148,382 | -200,454 | 0.16% | 5,672,161 |
| 2023-03-30 | 2023-03-28 | 2.418 | 2,348,836 | +15,302 | 0.17% | 5,679,500 |
| 2023-03-29 | 2023-03-27 | 2.470 | 2,333,534 | +189,743 | 0.17% | 5,764,500 |
| 2023-03-28 | 2023-03-24 | 2.496 | 2,143,791 | +9,181 | 0.16% | 5,351,820 |
| 2023-03-23 | 2023-03-21 | 2.483 | 2,134,610 | +71,919 | 0.16% | 5,301,000 |
| 2023-03-21 | 2023-03-17 | 2.536 | 2,062,691 | +1,530 | 0.15% | 5,230,240 |
| 2023-03-20 | 2023-03-16 | 2.444 | 2,061,161 | -38,255 | 0.15% | 5,037,780 |
| 2023-03-17 | 2023-03-15 | 2.562 | 2,099,416 | -30,603 | 0.15% | 5,378,241 |
| 2023-03-15 | 2023-03-13 | 2.601 | 2,130,019 | -4,591 | 0.16% | 5,540,159 |
| 2023-03-14 | 2023-03-10 | 2.549 | 2,134,610 | -42,845 | 0.16% | 5,440,500 |
| 2023-03-13 | 2023-03-09 | 2.588 | 2,177,455 | +9,181 | 0.16% | 5,635,080 |
| 2023-03-10 | 2023-03-08 | 2.640 | 2,168,274 | -10,711 | 0.16% | 5,724,680 |
| 2023-03-09 | 2023-03-07 | 2.640 | 2,178,985 | -48,966 | 0.16% | 5,752,959 |
| 2023-03-08 | 2023-03-06 | 2.523 | 2,227,951 | +82,630 | 0.16% | 5,620,160 |
| 2023-03-06 | 2023-03-02 | 2.418 | 2,145,321 | +30,604 | 0.16% | 5,187,400 |
| 2023-03-02 | 2023-02-28 | 2.313 | 2,114,717 | +45,905 | 0.15% | 4,892,279 |
| 2023-02-24 | 2023-02-22 | 2.470 | 2,068,812 | +9,181 | 0.15% | 5,110,560 |
| 2023-02-23 | 2023-02-21 | 2.496 | 2,059,631 | -15,302 | 0.15% | 5,141,721 |
| 2023-02-17 | 2023-02-15 | 2.549 | 2,074,933 | +29,074 | 0.15% | 5,288,401 |
| 2023-02-16 | 2023-02-14 | 2.588 | 2,045,859 | +12,241 | 0.15% | 5,294,520 |
| 2023-02-15 | 2023-02-13 | 2.706 | 2,033,618 | +27,544 | 0.15% | 5,502,061 |
| 2023-02-09 | 2023-02-07 | 2.666 | 2,006,074 | +38,254 | 0.15% | 5,348,880 |
| 2023-02-07 | 2023-02-03 | 2.732 | 1,967,820 | -15,301 | 0.14% | 5,375,481 |
| 2023-02-06 | 2023-02-02 | 2.771 | 1,983,121 | +9,181 | 0.14% | 5,495,039 |
| 2023-02-03 | 2023-02-01 | 2.823 | 1,973,940 | +10,711 | 0.14% | 5,572,799 |
| 2023-02-02 | 2023-01-31 | 2.810 | 1,963,229 | -9,181 | 0.14% | 5,516,900 |
| 2023-02-01 | 2023-01-30 | 2.640 | 1,972,410 | -19,893 | 0.14% | 5,207,560 |
| 2023-01-31 | 2023-01-27 | 2.771 | 1,992,303 | +61,208 | 0.14% | 5,520,481 |
| 2023-01-30 | 2023-01-26 | 2.732 | 1,931,095 | -39,785 | 0.14% | 5,275,160 |
| 2023-01-27 | 2023-01-20 | 2.679 | 1,970,880 | -6,121 | 0.14% | 5,280,800 |
| 2023-01-26 | 2023-01-19 | 2.653 | 1,977,001 | +19,893 | 0.14% | 5,245,521 |
| 2023-01-20 | 2023-01-18 | 2.719 | 1,957,108 | +4,590 | 0.14% | 5,320,639 |
| 2023-01-18 | 2023-01-16 | 2.509 | 1,952,518 | +26,014 | 0.14% | 4,899,841 |
| 2023-01-17 | 2023-01-13 | 2.509 | 1,926,504 | -15,302 | 0.14% | 4,834,559 |
| 2023-01-16 | 2023-01-12 | 2.483 | 1,941,806 | +12,241 | 0.14% | 4,822,199 |
| 2023-01-11 | 2023-01-09 | 2.483 | 1,929,565 | +35,194 | 0.14% | 4,791,800 |
| 2023-01-10 | 2023-01-06 | 2.470 | 1,894,371 | -15,301 | 0.14% | 4,679,641 |
| 2023-01-06 | 2023-01-04 | 2.470 | 1,909,672 | +30,603 | 0.14% | 4,717,439 |
| 2023-01-03 | 2022-12-29 | 2.431 | 1,879,069 | +6,121 | 0.14% | 4,568,161 |
| 2022-12-28 | 2022-12-22 | 2.392 | 1,872,948 | -15,302 | 0.14% | 4,479,840 |
| 2022-12-19 | 2022-12-15 | 2.392 | 1,888,250 | -30,604 | 0.14% | 4,516,440 |
| 2022-12-15 | 2022-12-13 | 2.405 | 1,918,854 | +29,074 | 0.14% | 4,614,721 |
| 2022-12-14 | 2022-12-12 | 2.431 | 1,889,780 | +7,651 | 0.14% | 4,594,200 |
| 2022-12-09 | 2022-12-07 | 2.405 | 1,882,129 | -9,181 | 0.14% | 4,526,400 |
| 2022-12-07 | 2022-12-05 | 2.536 | 1,891,310 | +12,241 | 0.14% | 4,795,679 |
| 2022-12-05 | 2022-12-01 | 2.392 | 1,879,069 | +12,242 | 0.14% | 4,494,481 |
| 2022-12-02 | 2022-11-30 | 2.353 | 1,866,827 | +35,194 | 0.14% | 4,391,999 |
| 2022-11-29 | 2022-11-25 | 2.392 | 1,831,633 | -6,121 | 0.14% | 4,381,020 |
| 2022-11-17 | 2022-11-15 | 2.287 | 1,837,754 | -16,832 | 0.14% | 4,203,501 |
| 2022-11-16 | 2022-11-14 | 2.196 | 1,854,586 | -79,569 | 0.14% | 4,072,321 |
| 2022-11-15 | 2022-11-11 | 2.157 | 1,934,155 | -15,302 | 0.14% | 4,171,199 |
| 2022-11-14 | 2022-11-10 | 2.104 | 1,949,457 | +94,871 | 0.14% | 4,102,279 |
| 2022-11-11 | 2022-11-09 | 2.183 | 1,854,586 | -10,711 | 0.14% | 4,048,081 |
| 2022-11-10 | 2022-11-08 | 2.157 | 1,865,297 | +15,302 | 0.14% | 4,022,700 |
| 2022-11-09 | 2022-11-07 | 2.222 | 1,849,995 | -76,509 | 0.14% | 4,110,600 |
| 2022-11-08 | 2022-11-04 | 2.117 | 1,926,504 | +47,435 | 0.14% | 4,079,159 |
| 2022-11-07 | 2022-11-03 | 2.026 | 1,879,069 | +4,591 | 0.14% | 3,806,801 |
| 2022-11-04 | 2022-11-02 | 2.104 | 1,874,478 | -21,423 | 0.14% | 3,944,500 |
| 2022-11-03 | 2022-11-01 | 2.026 | 1,895,901 | +7,651 | 0.14% | 3,840,900 |
| 2022-11-01 | 2022-10-28 | 2.026 | 1,888,250 | -32,134 | 0.14% | 3,825,400 |
| 2022-10-31 | 2022-10-27 | 2.104 | 1,920,384 | +4,591 | 0.14% | 4,041,101 |
| 2022-10-28 | 2022-10-26 | 2.026 | 1,915,793 | +21,422 | 0.14% | 3,881,200 |
| 2022-10-26 | 2022-10-24 | 2.078 | 1,894,371 | +96,402 | 0.14% | 3,936,841 |
| 2022-10-25 | 2022-10-21 | 2.196 | 1,797,969 | +9,181 | 0.13% | 3,948,000 |
| 2022-10-24 | 2022-10-20 | 2.170 | 1,788,788 | +7,651 | 0.13% | 3,881,081 |
| 2022-10-21 | 2022-10-19 | 2.261 | 1,781,137 | +10,712 | 0.13% | 4,027,440 |
| 2022-10-20 | 2022-10-18 | 2.248 | 1,770,425 | -3,061 | 0.13% | 3,980,079 |
| 2022-10-18 | 2022-10-14 | 2.222 | 1,773,486 | -18,362 | 0.13% | 3,940,600 |
| 2022-10-17 | 2022-10-13 | 2.104 | 1,791,848 | +18,362 | 0.13% | 3,770,620 |
| 2022-10-14 | 2022-10-12 | 2.144 | 1,773,486 | +7,651 | 0.13% | 3,801,520 |
| 2022-10-13 | 2022-10-11 | 2.235 | 1,765,835 | -79,570 | 0.13% | 3,946,680 |
| 2022-10-12 | 2022-10-10 | 2.078 | 1,845,405 | +114,764 | 0.14% | 3,835,081 |
| 2022-10-11 | 2022-10-07 | 2.222 | 1,730,641 | -18,362 | 0.13% | 3,845,401 |
| 2022-10-10 | 2022-10-06 | 2.261 | 1,749,003 | +4,591 | 0.13% | 3,954,780 |
| 2022-10-07 | 2022-10-05 | 2.222 | 1,744,412 | +15,302 | 0.13% | 3,875,999 |
| 2022-10-06 | 2022-10-03 | 2.235 | 1,729,110 | -9,182 | 0.13% | 3,864,599 |
| 2022-09-30 | 2022-09-28 | 2.183 | 1,738,292 | +7,651 | 0.13% | 3,794,241 |
| 2022-09-28 | 2022-09-26 | 2.274 | 1,730,641 | +12,242 | 0.13% | 3,935,881 |
| 2022-09-27 | 2022-09-23 | 2.366 | 1,718,399 | +7,651 | 0.13% | 4,065,260 |
| 2022-09-22 | 2022-09-20 | 2.483 | 1,710,748 | -7,651 | 0.13% | 4,248,399 |
| 2022-09-21 | 2022-09-19 | 2.340 | 1,718,399 | -12,242 | 0.13% | 4,020,340 |
| 2022-09-20 | 2022-09-16 | 2.444 | 1,730,641 | +47,436 | 0.13% | 4,229,941 |
| 2022-09-19 | 2022-09-15 | 2.523 | 1,683,205 | -10,711 | 0.12% | 4,246,000 |
| 2022-09-16 | 2022-09-14 | 2.470 | 1,693,916 | -29,074 | 0.13% | 4,184,460 |
| 2022-09-15 | 2022-09-13 | 2.496 | 1,722,990 | +7,651 | 0.13% | 4,301,321 |
| 2022-09-14 | 2022-09-09 | 2.483 | 1,715,339 | +10,712 | 0.13% | 4,259,801 |
| 2022-09-13 | 2022-09-08 | 2.496 | 1,704,627 | +30,603 | 0.13% | 4,255,479 |
| 2022-09-09 | 2022-09-07 | 2.549 | 1,674,024 | -15,302 | 0.12% | 4,266,601 |
| 2022-09-08 | 2022-09-06 | 2.562 | 1,689,326 | +29,074 | 0.12% | 4,327,681 |
| 2022-09-07 | 2022-09-05 | 2.575 | 1,660,252 | -22,953 | 0.12% | 4,274,900 |
| 2022-09-06 | 2022-09-02 | 2.614 | 1,683,205 | +18,362 | 0.12% | 4,400,000 |
| 2022-09-02 | 2022-08-31 | 2.679 | 1,664,843 | +7,651 | 0.12% | 4,460,801 |
| 2022-09-01 | 2022-08-30 | 2.692 | 1,657,192 | +76,510 | 0.12% | 4,461,961 |
| 2022-08-30 | 2022-08-26 | 2.784 | 1,580,682 | +22,952 | 0.12% | 4,400,579 |
| 2022-08-08 | 2022-08-04 | 2.706 | 1,557,730 | -15,301 | 0.11% | 4,214,521 |
| 2022-08-04 | 2022-08-02 | 2.509 | 1,573,031 | +22,952 | 0.12% | 3,947,519 |
| 2022-07-28 | 2022-07-26 | 2.771 | 1,550,079 | -26,013 | 0.11% | 4,295,121 |
| 2022-07-26 | 2022-07-22 | 2.732 | 1,576,092 | +19,893 | 0.12% | 4,305,400 |
| 2022-07-25 | 2022-07-21 | 2.784 | 1,556,199 | -6,121 | 0.11% | 4,332,419 |
| 2022-07-22 | 2022-07-20 | 2.758 | 1,562,320 | -52,026 | 0.12% | 4,308,620 |
| 2022-07-21 | 2022-07-19 | 2.719 | 1,614,346 | +3,060 | 0.12% | 4,388,799 |
| 2022-07-19 | 2022-07-15 | 2.640 | 1,611,286 | +38,255 | 0.12% | 4,254,120 |
| 2022-07-18 | 2022-07-14 | 2.745 | 1,573,031 | +30,603 | 0.12% | 4,317,599 |
| 2022-07-15 | 2022-07-13 | 2.849 | 1,542,428 | -7,651 | 0.11% | 4,394,881 |
| 2022-07-14 | 2022-07-12 | 2.771 | 1,550,079 | +7,651 | 0.11% | 4,295,121 |
| 2022-07-13 | 2022-07-11 | 2.823 | 1,542,428 | +9,181 | 0.11% | 4,354,561 |
| 2022-07-11 | 2022-07-07 | 2.915 | 1,533,247 | -74,979 | 0.11% | 4,468,921 |
| 2022-07-08 | 2022-07-06 | 2.836 | 1,608,226 | +30,604 | 0.12% | 4,561,341 |
| 2022-07-07 | 2022-07-05 | 2.849 | 1,577,622 | +62,738 | 0.12% | 4,495,160 |
| 2022-07-05 | 2022-06-30 | 2.954 | 1,514,884 | +3,060 | 0.11% | 4,474,799 |
| 2022-07-04 | 2022-06-29 | 2.902 | 1,511,824 | +39,785 | 0.11% | 4,386,720 |
| 2022-06-29 | 2022-06-27 | 2.967 | 1,472,039 | +7,651 | 0.11% | 4,367,479 |
| 2022-06-27 | 2022-06-23 | 3.045 | 1,464,388 | +22,953 | 0.11% | 4,459,619 |
| 2022-06-24 | 2022-06-22 | 3.150 | 1,441,435 | -38,255 | 0.11% | 4,540,439 |
| 2022-06-22 | 2022-06-20 | 2.993 | 1,479,690 | +15,302 | 0.11% | 4,428,860 |
| 2022-06-21 | 2022-06-17 | 3.085 | 1,464,388 | -15,302 | 0.11% | 4,517,039 |
| 2022-06-20 | 2022-06-16 | 2.993 | 1,479,690 | +22,953 | 0.11% | 4,428,860 |
| 2022-06-16 | 2022-06-14 | 3.072 | 1,456,737 | +7,651 | 0.11% | 4,474,399 |
| 2022-06-13 | 2022-06-09 | 3.294 | 1,449,086 | -1,531 | 0.11% | 4,772,879 |
| 2022-06-10 | 2022-06-08 | 3.359 | 1,450,617 | -33,664 | 0.11% | 4,872,721 |
| 2022-06-09 | 2022-06-07 | 3.307 | 1,484,281 | +47,436 | 0.11% | 4,908,201 |
| 2022-06-08 | 2022-06-06 | 3.477 | 1,436,845 | -22,953 | 0.11% | 4,995,480 |
| 2022-06-07 | 2022-06-02 | 3.398 | 1,459,798 | -7,651 | 0.11% | 4,960,801 |
| 2022-06-06 | 2022-06-01 | 3.346 | 1,467,449 | +1,531 | 0.11% | 4,910,081 |
| 2022-06-02 | 2022-05-31 | 3.861 | 1,465,918 | -310,628 | 0.11% | 5,660,391 |
| 2022-06-01 | 2022-05-30 | 3.651 | 1,776,546 | +275,508 | 0.13% | 6,487,011 |
| 2022-05-31 | 2022-05-27 | 3.637 | 1,501,038 | +98,640 | 0.12% | 5,460,000 |
| 2022-05-26 | 2022-05-24 | 3.637 | 1,402,398 | +8,577 | 0.11% | 5,101,199 |
| 2022-05-25 | 2022-05-23 | 3.693 | 1,393,821 | +7,148 | 0.11% | 5,148,000 |
| 2022-05-24 | 2022-05-20 | 3.735 | 1,386,673 | +92,921 | 0.11% | 5,179,800 |
| 2022-05-23 | 2022-05-19 | 3.763 | 1,293,752 | +2,859 | 0.10% | 4,868,901 |
| 2022-05-20 | 2022-05-18 | 3.847 | 1,290,893 | +7,148 | 0.10% | 4,966,502 |
| 2022-05-18 | 2022-05-16 | 3.833 | 1,283,745 | -2,859 | 0.10% | 4,921,041 |
| 2022-05-16 | 2022-05-12 | 3.610 | 1,286,604 | +2,859 | 0.10% | 4,644,000 |
| 2022-05-10 | 2022-05-05 | 3.945 | 1,283,745 | +57,183 | 0.10% | 5,064,721 |
| 2022-05-06 | 2022-05-04 | 3.959 | 1,226,562 | +20,013 | 0.10% | 4,856,279 |
| 2022-04-29 | 2022-04-27 | 3.679 | 1,206,549 | -35,739 | 0.10% | 4,439,442 |
| 2022-04-26 | 2022-04-22 | 3.749 | 1,242,288 | +34,310 | 0.10% | 4,657,842 |
| 2022-04-25 | 2022-04-21 | 3.861 | 1,207,978 | -32,880 | 0.10% | 4,664,400 |
| 2022-04-22 | 2022-04-20 | 3.805 | 1,240,858 | +28,591 | 0.10% | 4,721,920 |
| 2022-04-21 | 2022-04-19 | 3.973 | 1,212,267 | +4,289 | 0.10% | 4,816,641 |
| 2022-04-20 | 2022-04-14 | 4.085 | 1,207,978 | +1,429 | 0.10% | 4,934,800 |
| 2022-04-19 | 2022-04-13 | 4.113 | 1,206,549 | +2,860 | 0.10% | 4,962,722 |
| 2022-04-14 | 2022-04-12 | 4.015 | 1,203,689 | +22,873 | 0.10% | 4,833,078 |
| 2022-04-13 | 2022-04-11 | 4.183 | 1,180,816 | -30,021 | 0.09% | 4,939,478 |
| 2022-04-12 | 2022-04-08 | 4.155 | 1,210,837 | -5,718 | 0.10% | 5,031,179 |
| 2022-04-11 | 2022-04-07 | 3.959 | 1,216,555 | -1,430 | 0.10% | 4,816,658 |
| 2022-04-08 | 2022-04-06 | 4.113 | 1,217,985 | +10,007 | 0.10% | 5,009,760 |
| 2022-04-07 | 2022-04-04 | 4.057 | 1,207,978 | -28,591 | 0.10% | 4,901,000 |
| 2022-04-06 | 2022-04-01 | 3.931 | 1,236,569 | -24,303 | 0.10% | 4,861,299 |
| 2022-04-04 | 2022-03-31 | 3.763 | 1,260,872 | +44,317 | 0.10% | 4,745,161 |
| 2022-04-01 | 2022-03-30 | 3.973 | 1,216,555 | -7,148 | 0.10% | 4,833,678 |
| 2022-03-30 | 2022-03-28 | 4.113 | 1,223,703 | -22,873 | 0.10% | 5,033,279 |
| 2022-03-29 | 2022-03-25 | 4.029 | 1,246,576 | -25,732 | 0.10% | 5,022,719 |
| 2022-03-28 | 2022-03-24 | 4.057 | 1,272,308 | -28,591 | 0.10% | 5,161,999 |
| 2022-03-25 | 2022-03-23 | 3.861 | 1,300,899 | -35,739 | 0.10% | 5,023,198 |
| 2022-03-24 | 2022-03-22 | 3.889 | 1,336,638 | +4,288 | 0.11% | 5,198,598 |
| 2022-03-23 | 2022-03-21 | 3.777 | 1,332,350 | -12,866 | 0.11% | 5,032,801 |
| 2022-03-22 | 2022-03-18 | 3.693 | 1,345,216 | -112,935 | 0.11% | 4,968,481 |
| 2022-03-21 | 2022-03-17 | 3.316 | 1,458,151 | +87,203 | 0.12% | 4,834,800 |
| 2022-03-18 | 2022-03-16 | 3.302 | 1,370,948 | -14,296 | 0.11% | 4,526,480 |
| 2022-03-17 | 2022-03-15 | 2.952 | 1,385,244 | +38,599 | 0.11% | 4,089,181 |
| 2022-03-16 | 2022-03-14 | 3.316 | 1,346,645 | +75,766 | 0.11% | 4,465,079 |
| 2022-03-15 | 2022-03-11 | 3.442 | 1,270,879 | +28,591 | 0.10% | 4,373,881 |
| 2022-03-14 | 2022-03-10 | 3.554 | 1,242,288 | +7,148 | 0.10% | 4,414,522 |
| 2022-03-11 | 2022-03-09 | 3.596 | 1,235,140 | -30,020 | 0.10% | 4,440,961 |
| 2022-03-10 | 2022-03-08 | 3.749 | 1,265,160 | -102,929 | 0.10% | 4,743,598 |
| 2022-03-09 | 2022-03-07 | 4.071 | 1,368,089 | -15,725 | 0.11% | 5,569,741 |
| 2022-03-08 | 2022-03-04 | 3.707 | 1,383,814 | -42,887 | 0.11% | 5,130,400 |
| 2022-03-07 | 2022-03-03 | 3.414 | 1,426,701 | +42,887 | 0.11% | 4,870,241 |
| 2022-03-01 | 2022-02-25 | 3.344 | 1,383,814 | -5,718 | 0.11% | 4,627,040 |
| 2022-02-28 | 2022-02-24 | 3.372 | 1,389,532 | -72,908 | 0.11% | 4,685,039 |
| 2022-02-25 | 2022-02-23 | 3.386 | 1,462,440 | +35,739 | 0.12% | 4,951,321 |
| 2022-02-24 | 2022-02-22 | 3.316 | 1,426,701 | +21,444 | 0.11% | 4,730,521 |
| 2022-02-23 | 2022-02-21 | 3.358 | 1,405,257 | +7,147 | 0.11% | 4,718,399 |
| 2022-02-22 | 2022-02-18 | 3.386 | 1,398,110 | -14,295 | 0.11% | 4,733,521 |
| 2022-02-21 | 2022-02-17 | 3.400 | 1,412,405 | +7,148 | 0.11% | 4,801,679 |
| 2022-02-18 | 2022-02-16 | 3.414 | 1,405,257 | -18,585 | 0.11% | 4,797,039 |
| 2022-02-17 | 2022-02-15 | 3.288 | 1,423,842 | +4,289 | 0.11% | 4,681,201 |
| 2022-02-16 | 2022-02-14 | 3.414 | 1,419,553 | +20,014 | 0.11% | 4,845,840 |
| 2022-02-15 | 2022-02-11 | 3.358 | 1,399,539 | -21,444 | 0.11% | 4,699,200 |
| 2022-02-14 | 2022-02-10 | 3.204 | 1,420,983 | +57,183 | 0.11% | 4,552,522 |
| 2022-02-11 | 2022-02-09 | 3.344 | 1,363,800 | -4,289 | 0.11% | 4,560,120 |
| 2022-02-10 | 2022-02-08 | 3.302 | 1,368,089 | -24,302 | 0.11% | 4,517,041 |
| 2022-02-09 | 2022-02-07 | 3.176 | 1,392,391 | -7,148 | 0.11% | 4,421,959 |
| 2022-02-04 | 2022-01-27 | 3.106 | 1,399,539 | +55,753 | 0.11% | 4,346,760 |
| 2022-01-27 | 2022-01-25 | 3.134 | 1,343,786 | +14,295 | 0.11% | 4,211,199 |
| 2022-01-26 | 2022-01-24 | 3.302 | 1,329,491 | +14,296 | 0.11% | 4,389,601 |
| 2022-01-17 | 2022-01-13 | 3.428 | 1,315,195 | -7,148 | 0.10% | 4,508,000 |
| 2022-01-14 | 2022-01-12 | 3.414 | 1,322,343 | -17,155 | 0.10% | 4,514,000 |
| 2022-01-13 | 2022-01-11 | 3.330 | 1,339,498 | -7,147 | 0.11% | 4,460,121 |
| 2022-01-11 | 2022-01-07 | 3.190 | 1,346,645 | -20,014 | 0.11% | 4,295,519 |
| 2022-01-10 | 2022-01-06 | 3.120 | 1,366,659 | +7,148 | 0.11% | 4,263,759 |
| 2022-01-07 | 2022-01-05 | 3.148 | 1,359,511 | -2,860 | 0.11% | 4,279,499 |
| 2022-01-05 | 2022-01-03 | 3.176 | 1,362,371 | +7,148 | 0.11% | 4,326,621 |
| 2021-12-29 | 2021-12-24 | 2.938 | 1,355,223 | +22,873 | 0.11% | 3,981,601 |
| 2021-12-20 | 2021-12-16 | 3.008 | 1,332,350 | +10,007 | 0.11% | 4,007,601 |
| 2021-12-10 | 2021-12-08 | 3.106 | 1,322,343 | -11,436 | 0.10% | 4,107,000 |
| 2021-12-09 | 2021-12-07 | 3.078 | 1,333,779 | +14,295 | 0.11% | 4,105,199 |
| 2021-12-08 | 2021-12-06 | 3.092 | 1,319,484 | +7,148 | 0.10% | 4,079,661 |
| 2021-12-06 | 2021-12-02 | 3.218 | 1,312,336 | +14,296 | 0.10% | 4,222,800 |
| 2021-12-02 | 2021-11-30 | 3.330 | 1,298,040 | -14,296 | 0.10% | 4,322,079 |
| 2021-11-29 | 2021-11-25 | 3.218 | 1,312,336 | +35,739 | 0.10% | 4,222,800 |
| 2021-11-23 | 2021-11-19 | 3.330 | 1,276,597 | +7,148 | 0.10% | 4,250,680 |
| 2021-11-18 | 2021-11-16 | 3.330 | 1,269,449 | +7,148 | 0.10% | 4,226,879 |
| 2021-11-08 | 2021-11-04 | 3.386 | 1,262,301 | +7,147 | 0.10% | 4,273,719 |
| 2021-11-05 | 2021-11-03 | 3.456 | 1,255,154 | +35,739 | 0.10% | 4,337,321 |
| 2021-11-02 | 2021-10-29 | 3.637 | 1,219,415 | +7,148 | 0.10% | 4,435,602 |
| 2021-11-01 | 2021-10-28 | 3.554 | 1,212,267 | +45,746 | 0.10% | 4,307,841 |
| 2021-10-22 | 2021-10-20 | 4.015 | 1,166,521 | -118,653 | 0.09% | 4,683,841 |
| 2021-10-21 | 2021-10-19 | 4.267 | 1,285,174 | +35,739 | 0.10% | 5,483,899 |
| 2021-10-20 | 2021-10-18 | 4.001 | 1,249,435 | +7,147 | 0.10% | 4,999,279 |
| 2021-10-19 | 2021-10-15 | 3.959 | 1,242,288 | +25,733 | 0.10% | 4,918,542 |
| 2021-10-18 | 2021-10-12 | 3.889 | 1,216,555 | +4,288 | 0.10% | 4,731,558 |
| 2021-10-15 | 2021-10-11 | 4.029 | 1,212,267 | +4,289 | 0.10% | 4,884,481 |
| 2021-10-12 | 2021-10-08 | 4.295 | 1,207,978 | -8,577 | 0.10% | 5,188,300 |
| 2021-10-11 | 2021-10-07 | 4.435 | 1,216,555 | -5,719 | 0.10% | 5,395,338 |
| 2021-10-08 | 2021-10-06 | 4.743 | 1,222,274 | -24,302 | 0.10% | 5,796,901 |
| 2021-10-07 | 2021-10-05 | 4.673 | 1,246,576 | +1,429 | 0.10% | 5,824,959 |
| 2021-10-06 | 2021-10-04 | 4.575 | 1,245,147 | -385,981 | 0.10% | 5,696,342 |
| 2021-09-30 | 2021-09-28 | 3.917 | 1,631,128 | -90,062 | 0.13% | 6,389,601 |
| 2021-09-29 | 2021-09-27 | 3.777 | 1,721,190 | -14,296 | 0.14% | 6,501,600 |
| 2021-09-28 | 2021-09-24 | 3.791 | 1,735,486 | -227,300 | 0.14% | 6,579,881 |
| 2021-09-21 | 2021-09-17 | 3.554 | 1,962,786 | -21,443 | 0.16% | 6,974,841 |
| 2021-09-20 | 2021-09-16 | 3.358 | 1,984,229 | -2,859 | 0.16% | 6,662,400 |
| 2021-09-17 | 2021-09-15 | 3.442 | 1,987,088 | +28,591 | 0.16% | 6,838,799 |
| 2021-09-16 | 2021-09-14 | 3.456 | 1,958,497 | +35,739 | 0.15% | 6,767,800 |
| 2021-09-15 | 2021-09-13 | 3.610 | 1,922,758 | +57,182 | 0.15% | 6,940,200 |
| 2021-09-14 | 2021-09-10 | 3.623 | 1,865,576 | +71,478 | 0.15% | 6,759,901 |
| 2021-09-13 | 2021-09-09 | 3.721 | 1,794,098 | +154,393 | 0.14% | 6,676,601 |
| 2021-09-10 | 2021-09-08 | 3.470 | 1,639,705 | -14,296 | 0.13% | 5,689,119 |
| 2021-09-09 | 2021-09-07 | 3.512 | 1,654,001 | -17,154 | 0.13% | 5,808,141 |
| 2021-09-08 | 2021-09-06 | 3.456 | 1,671,155 | -10,007 | 0.13% | 5,774,858 |
| 2021-09-07 | 2021-09-03 | 3.442 | 1,681,162 | -7,148 | 0.13% | 5,785,919 |
| 2021-09-06 | 2021-09-02 | 3.372 | 1,688,310 | -47,176 | 0.13% | 5,692,419 |
| 2021-09-03 | 2021-09-01 | 3.288 | 1,735,486 | +28,592 | 0.14% | 5,705,801 |
| 2021-09-02 | 2021-08-31 | 3.372 | 1,706,894 | +22,872 | 0.13% | 5,755,078 |
| 2021-09-01 | 2021-08-30 | 3.218 | 1,684,022 | +78,626 | 0.13% | 5,418,801 |
| 2021-08-31 | 2021-08-27 | 3.316 | 1,605,396 | +85,774 | 0.13% | 5,323,021 |
| 2021-08-30 | 2021-08-26 | 3.372 | 1,519,622 | -7,148 | 0.12% | 5,123,660 |
| 2021-08-27 | 2021-08-25 | 3.372 | 1,526,770 | +27,162 | 0.12% | 5,147,760 |
| 2021-08-26 | 2021-08-24 | 3.358 | 1,499,608 | -14,296 | 0.12% | 5,035,199 |
| 2021-08-25 | 2021-08-23 | 3.316 | 1,513,904 | +101,499 | 0.12% | 5,019,660 |
| 2021-08-24 | 2021-08-20 | 3.400 | 1,412,405 | +150,104 | 0.11% | 4,801,679 |
| 2021-08-23 | 2021-08-19 | 3.623 | 1,262,301 | +7,147 | 0.10% | 4,573,939 |
| 2021-08-20 | 2021-08-18 | 3.735 | 1,255,154 | +162,970 | 0.10% | 4,688,522 |
| 2021-08-19 | 2021-08-17 | 3.889 | 1,092,184 | +30,021 | 0.09% | 4,247,841 |
| 2021-08-18 | 2021-08-16 | 4.015 | 1,062,163 | -35,739 | 0.08% | 4,264,820 |
| 2021-08-17 | 2021-08-13 | 3.917 | 1,097,902 | -31,450 | 0.09% | 4,300,800 |
| 2021-08-16 | 2021-08-12 | 3.498 | 1,129,352 | +35,739 | 0.09% | 3,949,999 |
| 2021-08-13 | 2021-08-11 | 3.456 | 1,093,613 | +21,443 | 0.09% | 3,779,099 |
| 2021-08-12 | 2021-08-10 | 3.386 | 1,072,170 | -21,443 | 0.08% | 3,630,000 |
| 2021-08-11 | 2021-08-09 | 3.330 | 1,093,613 | +4,288 | 0.09% | 3,641,399 |
| 2021-08-06 | 2021-08-04 | 3.568 | 1,089,325 | -7,147 | 0.09% | 3,886,201 |
| 2021-08-03 | 2021-07-30 | 3.428 | 1,096,472 | -17,155 | 0.09% | 3,758,299 |
| 2021-08-02 | 2021-07-29 | 3.568 | 1,113,627 | +35,739 | 0.09% | 3,972,899 |
| 2021-07-29 | 2021-07-27 | 3.400 | 1,077,888 | +42,887 | 0.09% | 3,664,440 |
| 2021-07-28 | 2021-07-26 | 3.596 | 1,035,001 | +14,295 | 0.08% | 3,721,359 |
| 2021-07-26 | 2021-07-22 | 3.903 | 1,020,706 | +21,444 | 0.08% | 3,984,121 |
| 2021-07-23 | 2021-07-21 | 3.721 | 999,262 | +5,718 | 0.08% | 3,718,679 |
| 2021-07-22 | 2021-07-20 | 3.735 | 993,544 | +20,014 | 0.08% | 3,711,300 |
| 2021-07-19 | 2021-07-15 | 4.155 | 973,530 | -1,430 | 0.08% | 4,045,139 |
| 2021-07-16 | 2021-07-14 | 4.057 | 974,960 | +5,718 | 0.08% | 3,955,601 |
| 2021-07-15 | 2021-07-13 | 4.141 | 969,242 | -131,519 | 0.08% | 4,013,762 |
| 2021-07-14 | 2021-07-12 | 3.847 | 1,100,761 | +21,443 | 0.09% | 4,235,000 |
| 2021-07-13 | 2021-07-09 | 3.763 | 1,079,318 | -28,591 | 0.09% | 4,061,901 |
| 2021-07-12 | 2021-07-08 | 3.833 | 1,107,909 | -50,034 | 0.09% | 4,247,000 |
| 2021-07-09 | 2021-07-07 | 3.847 | 1,157,943 | +4,288 | 0.09% | 4,454,998 |
| 2021-07-08 | 2021-07-06 | 3.637 | 1,153,655 | -25,732 | 0.09% | 4,196,401 |
| 2021-07-07 | 2021-07-05 | 3.274 | 1,179,387 | -7,148 | 0.09% | 3,861,000 |
| 2021-06-29 | 2021-06-25 | 3.302 | 1,186,535 | +5,719 | 0.09% | 3,917,601 |
| 2021-06-23 | 2021-06-21 | 3.288 | 1,180,816 | -7,148 | 0.09% | 3,882,198 |
| 2021-06-16 | 2021-06-11 | 3.568 | 1,187,964 | +7,148 | 0.09% | 4,238,099 |
| 2021-06-10 | 2021-06-08 | 3.651 | 1,180,816 | -72,908 | 0.09% | 4,311,718 |
| 2021-06-02 | 2021-05-31 | 3.554 | 1,253,724 | -1,430 | 0.10% | 4,456,181 |
| 2021-06-01 | 2021-05-28 | 3.569 | 1,255,154 | +51,065 | 0.10% | 4,479,547 |
| 2021-05-31 | 2021-05-27 | 3.525 | 1,204,089 | -43,935 | 0.10% | 4,244,680 |
| 2021-05-25 | 2021-05-21 | 3.554 | 1,248,024 | -12,356 | 0.10% | 4,435,921 |
| 2021-05-24 | 2021-05-20 | 3.583 | 1,260,380 | +1,373 | 0.10% | 4,516,559 |
| 2021-05-21 | 2021-05-18 | 3.525 | 1,259,007 | -13,730 | 0.10% | 4,438,279 |
| 2021-05-18 | 2021-05-14 | 3.452 | 1,272,737 | -41,189 | 0.10% | 4,393,980 |
| 2021-05-14 | 2021-05-12 | 3.715 | 1,313,926 | -172,993 | 0.11% | 4,880,700 |
| 2021-05-13 | 2021-05-11 | 3.671 | 1,486,919 | -38,443 | 0.12% | 5,458,319 |
| 2021-05-12 | 2021-05-10 | 3.627 | 1,525,362 | -68,648 | 0.13% | 5,532,779 |
| 2021-05-11 | 2021-05-07 | 3.467 | 1,594,010 | +13,729 | 0.13% | 5,526,358 |
| 2021-05-07 | 2021-05-05 | 3.511 | 1,580,281 | +61,784 | 0.13% | 5,547,821 |
| 2021-05-06 | 2021-05-04 | 3.525 | 1,518,497 | -273,220 | 0.12% | 5,353,038 |
| 2021-04-30 | 2021-04-28 | 3.248 | 1,791,717 | -34,324 | 0.15% | 5,820,299 |
| 2021-04-29 | 2021-04-27 | 3.336 | 1,826,041 | -1,373 | 0.15% | 6,091,399 |
| 2021-04-28 | 2021-04-26 | 3.321 | 1,827,414 | -5,492 | 0.15% | 6,069,359 |
| 2021-04-26 | 2021-04-22 | 3.234 | 1,832,906 | +5,492 | 0.15% | 5,927,400 |
| 2021-04-23 | 2021-04-21 | 3.234 | 1,827,414 | -48,054 | 0.15% | 5,909,639 |
| 2021-04-22 | 2021-04-20 | 3.350 | 1,875,468 | -6,865 | 0.15% | 6,283,600 |
| 2021-04-20 | 2021-04-16 | 3.365 | 1,882,333 | -16,475 | 0.15% | 6,334,021 |
| 2021-04-19 | 2021-04-15 | 3.307 | 1,898,808 | -35,697 | 0.16% | 6,278,819 |
| 2021-04-16 | 2021-04-14 | 3.278 | 1,934,505 | -41,189 | 0.16% | 6,340,499 |
| 2021-04-15 | 2021-04-13 | 3.176 | 1,975,694 | -82,378 | 0.16% | 6,274,039 |
| 2021-04-12 | 2021-04-08 | 3.001 | 2,058,072 | -240,269 | 0.17% | 6,175,880 |
| 2021-04-09 | 2021-04-07 | 2.899 | 2,298,341 | -20,594 | 0.19% | 6,662,521 |
| 2021-04-08 | 2021-04-01 | 2.855 | 2,318,935 | -20,595 | 0.19% | 6,620,880 |
| 2021-04-07 | 2021-03-31 | 2.739 | 2,339,530 | -1,373 | 0.19% | 6,407,041 |
| 2021-04-01 | 2021-03-30 | 2.811 | 2,340,903 | -41,188 | 0.19% | 6,581,301 |
| 2021-03-31 | 2021-03-29 | 2.768 | 2,382,091 | -34,325 | 0.20% | 6,592,999 |
| 2021-03-30 | 2021-03-26 | 2.753 | 2,416,416 | -65,902 | 0.20% | 6,652,801 |
| 2021-03-29 | 2021-03-25 | 2.637 | 2,482,318 | -12,356 | 0.20% | 6,544,961 |
| 2021-03-26 | 2021-03-24 | 2.666 | 2,494,674 | +144,161 | 0.21% | 6,650,219 |
| 2021-03-25 | 2021-03-23 | 2.943 | 2,350,513 | -8,238 | 0.19% | 6,916,479 |
| 2021-03-24 | 2021-03-22 | 3.103 | 2,358,751 | -19,222 | 0.19% | 7,318,680 |
| 2021-03-23 | 2021-03-19 | 2.957 | 2,377,973 | +20,595 | 0.20% | 7,031,921 |
| 2021-03-22 | 2021-03-18 | 3.117 | 2,357,378 | -6,865 | 0.19% | 7,348,760 |
| 2021-03-18 | 2021-03-16 | 2.928 | 2,364,243 | +102,972 | 0.19% | 6,922,440 |
| 2021-03-15 | 2021-03-11 | 2.957 | 2,261,271 | -137,296 | 0.19% | 6,686,821 |
| 2021-03-12 | 2021-03-10 | 2.695 | 2,398,567 | -27,459 | 0.20% | 6,463,900 |
| 2021-03-10 | 2021-03-08 | 2.695 | 2,426,026 | +130,431 | 0.20% | 6,537,899 |
| 2021-03-05 | 2021-03-03 | 3.074 | 2,295,595 | -27,459 | 0.19% | 7,055,841 |
| 2021-03-04 | 2021-03-02 | 3.103 | 2,323,054 | +104,345 | 0.19% | 7,207,920 |
| 2021-03-03 | 2021-03-01 | 3.321 | 2,218,709 | -369,327 | 0.18% | 7,368,961 |
| 2021-03-02 | 2021-02-26 | 2.739 | 2,588,036 | -167,501 | 0.21% | 7,087,600 |
| 2021-03-01 | 2021-02-25 | 2.811 | 2,755,537 | -27,460 | 0.23% | 7,747,019 |
| 2021-02-26 | 2021-02-24 | 2.753 | 2,782,997 | -27,459 | 0.23% | 7,662,061 |
| 2021-02-25 | 2021-02-23 | 2.913 | 2,810,456 | -39,816 | 0.23% | 8,188,000 |
| 2021-02-24 | 2021-02-22 | 2.797 | 2,850,272 | +112,583 | 0.23% | 7,971,840 |
| 2021-02-23 | 2021-02-19 | 2.928 | 2,737,689 | +26,086 | 0.23% | 8,015,880 |
| 2021-02-22 | 2021-02-18 | 2.899 | 2,711,603 | -155,145 | 0.22% | 7,860,501 |
| 2021-02-19 | 2021-02-17 | 2.811 | 2,866,748 | +23,341 | 0.24% | 8,059,681 |
| 2021-02-18 | 2021-02-16 | 2.943 | 2,843,407 | -24,713 | 0.23% | 8,366,840 |
| 2021-02-17 | 2021-02-11 | 2.622 | 2,868,120 | +225,166 | 0.24% | 7,520,399 |
| 2021-02-16 | 2021-02-09 | 2.899 | 2,642,954 | -1,046,199 | 0.22% | 7,661,499 |
| 2021-02-10 | 2021-02-08 | 2.637 | 3,689,153 | -119,447 | 0.30% | 9,726,941 |
| 2021-02-09 | 2021-02-05 | 2.593 | 3,808,600 | -13,730 | 0.31% | 9,875,439 |
| 2021-02-08 | 2021-02-04 | 2.491 | 3,822,330 | -32,951 | 0.31% | 9,521,280 |
| 2021-02-05 | 2021-02-03 | 2.666 | 3,855,281 | -768,860 | 0.32% | 10,277,280 |
| 2021-02-04 | 2021-02-02 | 2.462 | 4,624,141 | -52,172 | 0.38% | 11,383,841 |
| 2021-02-03 | 2021-02-01 | 2.345 | 4,676,313 | -20,595 | 0.38% | 10,967,319 |
| 2021-02-02 | 2021-01-29 | 2.272 | 4,696,908 | -34,324 | 0.39% | 10,673,521 |
| 2021-02-01 | 2021-01-28 | 2.287 | 4,731,232 | -35,697 | 0.39% | 10,820,441 |
| 2021-01-29 | 2021-01-27 | 2.360 | 4,766,929 | +68,648 | 0.39% | 11,249,280 |
| 2021-01-28 | 2021-01-26 | 2.374 | 4,698,281 | +72,767 | 0.39% | 11,155,721 |
| 2021-01-27 | 2021-01-25 | 2.389 | 4,625,514 | +42,562 | 0.38% | 11,050,321 |
| 2021-01-26 | 2021-01-22 | 2.316 | 4,582,952 | +394,041 | 0.38% | 10,614,841 |
| 2021-01-25 | 2021-01-21 | 2.695 | 4,188,911 | -38,443 | 0.34% | 11,288,699 |
| 2021-01-22 | 2021-01-20 | 2.418 | 4,227,354 | -56,292 | 0.35% | 10,222,280 |
| 2021-01-21 | 2021-01-19 | 2.476 | 4,283,646 | +39,816 | 0.35% | 10,608,001 |
| 2021-01-20 | 2021-01-18 | 2.462 | 4,243,830 | +336,376 | 0.35% | 10,447,581 |
| 2021-01-19 | 2021-01-15 | 2.200 | 3,907,454 | +57,665 | 0.32% | 8,594,921 |
| 2021-01-18 | 2021-01-14 | 2.258 | 3,849,789 | -660,396 | 0.32% | 8,692,399 |
| 2021-01-15 | 2021-01-13 | 1.996 | 4,510,185 | +255,372 | 0.37% | 9,000,901 |
| 2021-01-14 | 2021-01-12 | 1.675 | 4,254,813 | -104,346 | 0.35% | 7,127,699 |
| 2021-01-13 | 2021-01-11 | 1.704 | 4,359,159 | -26,086 | 0.36% | 7,429,501 |
| 2021-01-12 | 2021-01-08 | 1.733 | 4,385,245 | +30,205 | 0.36% | 7,601,720 |
| 2021-01-11 | 2021-01-07 | 1.777 | 4,355,040 | +13,730 | 0.36% | 7,739,680 |
| 2021-01-06 | 2021-01-04 | 1.806 | 4,341,310 | +137,296 | 0.36% | 7,841,760 |
| 2020-12-28 | 2020-12-22 | 1.704 | 4,204,014 | +274,593 | 0.35% | 7,165,080 |
| 2020-12-23 | 2020-12-21 | 1.777 | 3,929,421 | +27,459 | 0.32% | 6,983,280 |
| 2020-12-22 | 2020-12-18 | 1.821 | 3,901,962 | +28,832 | 0.32% | 7,105,000 |
| 2020-12-18 | 2020-12-16 | 1.719 | 3,873,130 | +34,324 | 0.32% | 6,657,561 |
| 2020-12-16 | 2020-12-14 | 1.792 | 3,838,806 | +20,595 | 0.32% | 6,878,161 |
| 2020-12-14 | 2020-12-10 | 1.792 | 3,818,211 | +13,730 | 0.31% | 6,841,260 |
| 2020-12-11 | 2020-12-09 | 1.821 | 3,804,481 | +6,864 | 0.31% | 6,927,499 |
| 2020-12-10 | 2020-12-08 | 1.894 | 3,797,617 | -20,594 | 0.31% | 7,191,601 |
| 2020-12-09 | 2020-12-07 | 1.879 | 3,818,211 | -6,865 | 0.31% | 7,174,980 |
| 2020-12-03 | 2020-12-01 | 2.039 | 3,825,076 | -76,886 | 0.31% | 7,800,800 |
| 2020-12-02 | 2020-11-30 | 1.981 | 3,901,962 | +226,539 | 0.32% | 7,730,240 |
| 2020-11-30 | 2020-11-26 | 2.156 | 3,675,423 | -189,469 | 0.30% | 7,923,920 |
| 2020-11-27 | 2020-11-25 | 2.112 | 3,864,892 | -170,247 | 0.32% | 8,163,500 |
| 2020-11-26 | 2020-11-24 | 2.156 | 4,035,139 | -549,186 | 0.33% | 8,699,439 |
| 2020-11-25 | 2020-11-23 | 2.054 | 4,584,325 | -53,545 | 0.38% | 9,415,981 |
| 2020-11-23 | 2020-11-19 | 2.098 | 4,637,870 | -35,697 | 0.38% | 9,728,639 |
| 2020-11-20 | 2020-11-18 | 1.952 | 4,673,567 | -293,814 | 0.38% | 9,122,719 |
| 2020-11-19 | 2020-11-17 | 1.894 | 4,967,381 | -32,952 | 0.41% | 9,406,799 |
| 2020-11-17 | 2020-11-13 | 1.748 | 5,000,333 | -94,734 | 0.41% | 8,740,801 |
| 2020-11-16 | 2020-11-12 | 1.763 | 5,095,067 | +82,378 | 0.42% | 8,980,620 |
| 2020-11-13 | 2020-11-11 | 1.748 | 5,012,689 | +469,553 | 0.41% | 8,762,400 |
| 2020-11-12 | 2020-11-10 | 1.690 | 4,543,136 | +385,803 | 0.37% | 7,676,880 |
| 2020-11-11 | 2020-11-09 | 1.661 | 4,157,333 | +63,156 | 0.34% | 6,903,840 |
| 2020-11-09 | 2020-11-05 | 1.646 | 4,094,177 | +34,324 | 0.34% | 6,739,320 |
| 2020-11-06 | 2020-11-04 | 1.632 | 4,059,853 | +20,595 | 0.33% | 6,623,681 |
| 2020-11-05 | 2020-11-03 | 1.661 | 4,039,258 | +60,410 | 0.33% | 6,707,760 |
| 2020-10-29 | 2020-10-27 | 1.704 | 3,978,848 | +205,945 | 0.33% | 6,781,320 |
| 2020-10-27 | 2020-10-22 | 1.748 | 3,772,903 | -72,767 | 0.31% | 6,595,199 |
| 2020-10-23 | 2020-10-21 | 1.690 | 3,845,670 | +54,918 | 0.32% | 6,498,319 |
| 2020-10-22 | 2020-10-20 | 1.690 | 3,790,752 | +48,054 | 0.31% | 6,405,520 |
| 2020-10-20 | 2020-10-16 | 1.733 | 3,742,698 | -34,324 | 0.31% | 6,487,880 |
| 2020-10-19 | 2020-10-15 | 1.719 | 3,777,022 | +8,238 | 0.31% | 6,492,360 |
| 2020-10-06 | 2020-09-30 | 1.632 | 3,768,784 | -68,649 | 0.31% | 6,148,799 |
| 2020-09-28 | 2020-09-24 | 1.661 | 3,837,433 | -34,324 | 0.32% | 6,372,601 |
| 2020-09-15 | 2020-09-11 | 1.588 | 3,871,757 | -20,594 | 0.32% | 6,147,600 |
| 2020-09-10 | 2020-09-08 | 1.602 | 3,892,351 | +34,324 | 0.32% | 6,237,000 |
| 2020-09-09 | 2020-09-07 | 1.588 | 3,858,027 | -448,959 | 0.32% | 6,125,800 |
| 2020-09-07 | 2020-09-03 | 1.632 | 4,306,986 | +115,329 | 0.35% | 7,026,880 |
| 2020-08-24 | 2020-08-20 | 1.777 | 4,191,657 | +86,497 | 0.34% | 7,449,320 |
| 2020-08-21 | 2020-08-19 | 1.835 | 4,105,160 | +34,324 | 0.34% | 7,534,799 |
| 2020-08-20 | 2020-08-18 | 1.763 | 4,070,836 | +34,324 | 0.33% | 7,175,299 |
| 2020-08-18 | 2020-08-14 | 1.763 | 4,036,512 | +469,553 | 0.33% | 7,114,799 |
| 2020-08-17 | 2020-08-13 | 1.733 | 3,566,959 | +83,751 | 0.29% | 6,183,240 |
| 2020-08-12 | 2020-08-10 | 1.690 | 3,483,208 | -13,730 | 0.29% | 5,885,840 |
| 2020-08-10 | 2020-08-06 | 1.748 | 3,496,938 | +1,373 | 0.29% | 6,112,801 |
| 2020-08-06 | 2020-08-04 | 1.704 | 3,495,565 | -137,296 | 0.29% | 5,957,640 |
| 2020-07-31 | 2020-07-29 | 1.719 | 3,632,861 | -137,296 | 0.30% | 6,244,560 |
| 2020-07-30 | 2020-07-28 | 1.704 | 3,770,157 | -20,595 | 0.31% | 6,425,639 |
| 2020-07-29 | 2020-07-27 | 1.646 | 3,790,752 | -82,378 | 0.31% | 6,239,860 |
| 2020-07-24 | 2020-07-22 | 1.661 | 3,873,130 | -20,594 | 0.32% | 6,431,881 |
| 2020-07-23 | 2020-07-21 | 1.646 | 3,893,724 | +82,378 | 0.32% | 6,409,360 |
| 2020-07-20 | 2020-07-16 | 1.632 | 3,811,346 | +68,648 | 0.31% | 6,218,240 |
| 2020-07-16 | 2020-07-14 | 1.719 | 3,742,698 | -2,746 | 0.31% | 6,433,360 |
| 2020-07-15 | 2020-07-13 | 1.748 | 3,745,444 | +34,324 | 0.31% | 6,547,200 |
| 2020-07-09 | 2020-07-07 | 1.733 | 3,711,120 | +68,648 | 0.31% | 6,433,140 |
| 2020-07-08 | 2020-07-06 | 1.806 | 3,642,472 | -2,746 | 0.30% | 6,579,440 |
| 2020-07-06 | 2020-07-02 | 1.704 | 3,645,218 | -13,729 | 0.30% | 6,212,700 |
| 2020-07-02 | 2020-06-29 | 1.704 | 3,658,947 | +68,648 | 0.30% | 6,236,099 |
| 2020-06-30 | 2020-06-26 | 1.690 | 3,590,299 | +30,205 | 0.30% | 6,066,800 |
| 2020-06-29 | 2020-06-24 | 1.719 | 3,560,094 | +34,324 | 0.29% | 6,119,480 |
| 2020-06-26 | 2020-06-23 | 1.733 | 3,525,770 | +39,816 | 0.29% | 6,111,840 |
| 2020-06-23 | 2020-06-19 | 1.792 | 3,485,954 | -41,189 | 0.29% | 6,245,940 |
| 2020-06-22 | 2020-06-18 | 1.763 | 3,527,143 | -20,594 | 0.29% | 6,216,980 |
| 2020-06-19 | 2020-06-17 | 1.777 | 3,547,737 | -34,324 | 0.29% | 6,304,959 |
| 2020-06-18 | 2020-06-16 | 1.719 | 3,582,061 | -20,595 | 0.29% | 6,157,239 |
| 2020-06-17 | 2020-06-15 | 1.675 | 3,602,656 | +102,972 | 0.30% | 6,035,200 |
| 2020-06-16 | 2020-06-12 | 1.733 | 3,499,684 | +59,038 | 0.29% | 6,066,621 |
| 2020-06-15 | 2020-06-11 | 1.806 | 3,440,646 | -19,222 | 0.28% | 6,214,880 |
| 2020-06-12 | 2020-06-10 | 1.894 | 3,459,868 | -39,816 | 0.28% | 6,552,001 |
| 2020-06-11 | 2020-06-09 | 1.850 | 3,499,684 | +13,730 | 0.29% | 6,474,461 |
| 2020-06-10 | 2020-06-08 | 1.923 | 3,485,954 | -259,490 | 0.29% | 6,702,960 |
| 2020-06-05 | 2020-06-03 | 1.733 | 3,745,444 | +13,730 | 0.31% | 6,492,640 |
| 2020-06-04 | 2020-06-02 | 1.733 | 3,731,714 | +32,951 | 0.31% | 6,468,839 |
| 2020-06-03 | 2020-06-01 | 2.023 | 3,698,763 | -85,124 | 0.30% | 7,481,488 |
| 2020-06-02 | 2020-05-29 | 1.867 | 3,783,887 | +267,004 | 0.31% | 7,064,925 |
| 2020-05-29 | 2020-05-27 | 1.852 | 3,516,883 | +24,423 | 0.31% | 6,511,680 |
| 2020-05-27 | 2020-05-25 | 1.712 | 3,492,460 | +109,259 | 0.31% | 5,977,399 |
| 2020-05-20 | 2020-05-18 | 1.805 | 3,383,201 | +7,713 | 0.30% | 6,106,241 |
| 2020-05-15 | 2020-05-13 | 1.789 | 3,375,488 | -119,543 | 0.30% | 6,039,800 |
| 2020-05-13 | 2020-05-11 | 1.836 | 3,495,031 | -16,711 | 0.31% | 6,416,839 |
| 2020-05-06 | 2020-05-04 | 1.712 | 3,511,742 | +16,711 | 0.31% | 6,010,401 |
| 2020-05-04 | 2020-04-28 | 1.774 | 3,495,031 | +12,854 | 0.31% | 6,199,320 |
| 2020-04-29 | 2020-04-27 | 1.789 | 3,482,177 | +32,135 | 0.31% | 6,230,700 |
| 2020-04-28 | 2020-04-24 | 1.758 | 3,450,042 | -5,142 | 0.30% | 6,065,840 |
| 2020-04-27 | 2020-04-23 | 1.758 | 3,455,184 | -1,285 | 0.30% | 6,074,881 |
| 2020-04-23 | 2020-04-21 | 1.789 | 3,456,469 | -5,142 | 0.30% | 6,184,700 |
| 2020-04-22 | 2020-04-20 | 1.820 | 3,461,611 | +3,857 | 0.30% | 6,301,621 |
| 2020-04-21 | 2020-04-17 | 1.820 | 3,457,754 | +38,562 | 0.30% | 6,294,599 |
| 2020-04-20 | 2020-04-16 | 1.820 | 3,419,192 | +20,567 | 0.30% | 6,224,400 |
| 2020-04-17 | 2020-04-15 | 1.867 | 3,398,625 | +11,568 | 0.30% | 6,345,599 |
| 2020-04-16 | 2020-04-14 | 1.852 | 3,387,057 | +10,283 | 0.30% | 6,271,300 |
| 2020-04-09 | 2020-04-07 | 1.867 | 3,376,774 | +8,998 | 0.30% | 6,304,801 |
| 2020-04-08 | 2020-04-06 | 1.820 | 3,367,776 | +105,404 | 0.30% | 6,130,801 |
| 2020-04-06 | 2020-04-02 | 1.774 | 3,262,372 | +393,336 | 0.29% | 5,786,640 |
| 2020-04-01 | 2020-03-30 | 1.805 | 2,869,036 | +26,993 | 0.25% | 5,178,239 |
| 2020-03-30 | 2020-03-26 | 1.945 | 2,842,043 | +51,417 | 0.25% | 5,527,501 |
| 2020-03-25 | 2020-03-23 | 1.789 | 2,790,626 | -44,990 | 0.25% | 4,993,299 |
| 2020-03-24 | 2020-03-20 | 1.898 | 2,835,616 | +35,992 | 0.25% | 5,382,641 |
| 2020-03-19 | 2020-03-17 | 1.758 | 2,799,624 | +25,708 | 0.25% | 4,922,280 |
| 2020-03-18 | 2020-03-16 | 1.852 | 2,773,916 | +23,137 | 0.24% | 5,136,040 |
| 2020-03-17 | 2020-03-13 | 1.898 | 2,750,779 | +56,558 | 0.24% | 5,221,601 |
| 2020-03-16 | 2020-03-12 | 1.992 | 2,694,221 | +33,421 | 0.24% | 5,365,761 |
| 2020-03-12 | 2020-03-10 | 2.132 | 2,660,800 | +28,279 | 0.23% | 5,671,800 |
| 2020-03-11 | 2020-03-09 | 2.054 | 2,632,521 | +56,558 | 0.23% | 5,406,720 |
| 2020-03-10 | 2020-03-06 | 2.256 | 2,575,963 | +134,968 | 0.23% | 5,811,601 |
| 2020-03-09 | 2020-03-05 | 2.287 | 2,440,995 | -38,562 | 0.21% | 5,583,061 |
| 2020-03-05 | 2020-03-03 | 2.272 | 2,479,557 | +55,273 | 0.22% | 5,632,680 |
| 2020-03-03 | 2020-02-28 | 2.303 | 2,424,284 | -53,988 | 0.21% | 5,582,559 |
| 2020-02-21 | 2020-02-19 | 2.474 | 2,478,272 | +6,428 | 0.22% | 6,131,041 |
| 2020-02-20 | 2020-02-18 | 2.536 | 2,471,844 | +96,405 | 0.22% | 6,268,979 |
| 2020-02-17 | 2020-02-13 | 2.598 | 2,375,439 | +19,281 | 0.21% | 6,172,321 |
| 2020-02-14 | 2020-02-12 | 2.614 | 2,356,158 | +83,552 | 0.21% | 6,158,881 |
| 2020-02-13 | 2020-02-11 | 2.583 | 2,272,606 | +96,406 | 0.20% | 5,869,760 |
| 2020-02-04 | 2020-01-31 | 2.583 | 2,176,200 | +19,281 | 0.19% | 5,620,760 |
| 2020-02-03 | 2020-01-30 | 2.598 | 2,156,919 | +32,135 | 0.19% | 5,604,520 |
| 2020-01-31 | 2020-01-29 | 2.583 | 2,124,784 | +77,125 | 0.19% | 5,487,961 |
| 2020-01-30 | 2020-01-24 | 2.785 | 2,047,659 | +59,129 | 0.18% | 5,702,940 |
| 2020-01-14 | 2020-01-10 | 2.894 | 1,988,530 | +134,968 | 0.17% | 5,754,840 |
| 2020-01-10 | 2020-01-08 | 2.894 | 1,853,562 | +168,389 | 0.16% | 5,364,240 |
| 2020-01-07 | 2020-01-03 | 3.003 | 1,685,173 | -192,812 | 0.15% | 5,060,459 |
| 2019-12-20 | 2019-12-18 | 2.925 | 1,877,985 | -375,340 | 0.16% | 5,493,361 |
| 2019-12-12 | 2019-12-10 | 2.801 | 2,253,325 | +141,395 | 0.20% | 6,310,801 |
| 2019-12-10 | 2019-12-06 | 2.816 | 2,111,930 | -6,427 | 0.19% | 5,947,661 |
| 2019-12-09 | 2019-12-05 | 2.816 | 2,118,357 | +134,969 | 0.19% | 5,965,761 |
| 2019-12-06 | 2019-12-04 | 2.863 | 1,983,388 | +235,230 | 0.17% | 5,678,239 |
| 2019-12-02 | 2019-11-28 | 3.003 | 1,748,158 | -183,814 | 0.15% | 5,249,599 |
| 2019-11-19 | 2019-11-15 | 2.894 | 1,931,972 | +192,812 | 0.17% | 5,591,160 |
| 2019-11-14 | 2019-11-12 | 3.018 | 1,739,160 | +29,564 | 0.15% | 5,249,639 |
| 2019-11-13 | 2019-11-11 | 3.112 | 1,709,596 | +57,843 | 0.15% | 5,320,000 |
| 2019-11-12 | 2019-11-08 | 3.252 | 1,651,753 | -6,427 | 0.15% | 5,371,301 |
| 2019-11-11 | 2019-11-07 | 3.159 | 1,658,180 | +32,136 | 0.15% | 5,237,401 |
| 2019-11-08 | 2019-11-06 | 3.236 | 1,626,044 | -70,698 | 0.14% | 5,262,399 |
| 2019-11-07 | 2019-11-05 | 3.065 | 1,696,742 | -44,989 | 0.15% | 5,200,800 |
| 2019-11-05 | 2019-11-01 | 3.003 | 1,741,731 | +128,541 | 0.15% | 5,230,299 |
| 2019-11-01 | 2019-10-30 | 3.034 | 1,613,190 | +39,847 | 0.14% | 4,894,499 |
| 2019-10-30 | 2019-10-28 | 3.081 | 1,573,343 | +6,428 | 0.14% | 4,847,042 |
| 2019-10-29 | 2019-10-25 | 3.065 | 1,566,915 | +32,135 | 0.14% | 4,802,859 |
| 2019-10-28 | 2019-10-24 | 3.159 | 1,534,780 | -233,945 | 0.13% | 4,847,639 |
| 2019-10-25 | 2019-10-23 | 3.096 | 1,768,725 | +38,562 | 0.16% | 5,476,480 |
| 2019-10-23 | 2019-10-21 | 3.096 | 1,730,163 | +65,556 | 0.15% | 5,357,081 |
| 2019-10-22 | 2019-10-18 | 3.096 | 1,664,607 | +51,417 | 0.15% | 5,154,101 |
| 2019-10-09 | 2019-10-04 | 2.801 | 1,613,190 | -38,563 | 0.14% | 4,517,999 |
| 2019-10-04 | 2019-10-02 | 2.894 | 1,651,753 | +68,127 | 0.15% | 4,780,201 |
| 2019-09-30 | 2019-09-26 | 2.987 | 1,583,626 | +44,990 | 0.14% | 4,730,881 |
| 2019-09-27 | 2019-09-25 | 3.081 | 1,538,636 | +32,135 | 0.14% | 4,740,119 |
| 2019-09-26 | 2019-09-24 | 3.127 | 1,506,501 | +14,139 | 0.13% | 4,711,439 |
| 2019-09-16 | 2019-09-12 | 3.361 | 1,492,362 | -6,427 | 0.13% | 5,015,521 |
| 2019-09-03 | 2019-08-30 | 3.236 | 1,498,789 | -57,843 | 0.13% | 4,850,561 |
| 2019-08-28 | 2019-08-26 | 3.127 | 1,556,632 | +32,135 | 0.14% | 4,868,219 |
| 2019-08-20 | 2019-08-16 | 3.159 | 1,524,497 | -38,562 | 0.13% | 4,815,160 |
| 2019-08-19 | 2019-08-15 | 3.081 | 1,563,059 | +29,564 | 0.14% | 4,815,359 |
| 2019-08-16 | 2019-08-14 | 3.143 | 1,533,495 | +25,708 | 0.13% | 4,819,721 |
| 2019-08-15 | 2019-08-13 | 3.174 | 1,507,787 | -1,285 | 0.13% | 4,785,841 |
| 2019-08-14 | 2019-08-12 | 3.190 | 1,509,072 | +1,285 | 0.13% | 4,813,400 |
| 2019-08-12 | 2019-08-08 | 3.283 | 1,507,787 | +38,563 | 0.13% | 4,950,061 |
| 2019-08-09 | 2019-08-07 | 3.236 | 1,469,224 | +14,139 | 0.13% | 4,754,879 |
| 2019-08-08 | 2019-08-06 | 3.127 | 1,455,085 | -33,420 | 0.13% | 4,550,641 |
| 2019-08-07 | 2019-08-05 | 3.205 | 1,488,505 | +57,843 | 0.13% | 4,770,959 |
| 2019-07-31 | 2019-07-29 | 3.563 | 1,430,662 | -5,142 | 0.13% | 5,097,540 |
| 2019-07-29 | 2019-07-25 | 3.594 | 1,435,804 | -6,427 | 0.13% | 5,160,542 |
| 2019-07-25 | 2019-07-23 | 3.516 | 1,442,231 | +96,406 | 0.13% | 5,071,441 |
| 2019-07-24 | 2019-07-22 | 3.548 | 1,345,825 | -96,406 | 0.12% | 4,774,321 |
| 2019-07-23 | 2019-07-19 | 3.548 | 1,442,231 | +33,421 | 0.13% | 5,116,321 |
| 2019-07-18 | 2019-07-16 | 3.548 | 1,408,810 | -25,708 | 0.12% | 4,997,760 |
| 2019-07-17 | 2019-07-15 | 3.532 | 1,434,518 | +59,129 | 0.13% | 5,066,639 |
| 2019-07-16 | 2019-07-12 | 3.516 | 1,375,389 | -42,419 | 0.12% | 4,836,399 |
| 2019-07-15 | 2019-07-11 | 3.454 | 1,417,808 | -6,427 | 0.12% | 4,897,321 |
| 2019-07-05 | 2019-07-03 | 3.376 | 1,424,235 | +19,281 | 0.13% | 4,808,720 |
| 2019-07-02 | 2019-06-27 | 3.330 | 1,404,954 | +6,427 | 0.12% | 4,678,041 |
| 2019-06-28 | 2019-06-26 | 3.283 | 1,398,527 | +8,998 | 0.12% | 4,591,361 |
| 2019-06-27 | 2019-06-25 | 3.252 | 1,389,529 | +19,281 | 0.12% | 4,518,581 |
| 2019-06-25 | 2019-06-21 | 3.299 | 1,370,248 | +64,271 | 0.12% | 4,519,841 |
| 2019-06-21 | 2019-06-19 | 3.330 | 1,305,977 | +11,569 | 0.11% | 4,348,480 |
| 2019-06-20 | 2019-06-18 | 3.345 | 1,294,408 | +64,270 | 0.11% | 4,330,099 |
| 2019-06-19 | 2019-06-17 | 3.345 | 1,230,138 | +19,281 | 0.11% | 4,115,100 |
| 2019-06-18 | 2019-06-14 | 3.361 | 1,210,857 | +42,419 | 0.11% | 4,069,441 |
| 2019-06-17 | 2019-06-13 | 3.423 | 1,168,438 | +145,251 | 0.10% | 3,999,599 |
| 2019-06-13 | 2019-06-11 | 3.656 | 1,023,187 | +6,427 | 0.09% | 3,741,201 |
| 2019-06-06 | 2019-06-04 | 3.812 | 1,016,760 | -6,427 | 0.09% | 3,875,901 |
| 2019-06-05 | 2019-06-03 | 4.515 | 1,023,187 | +6,427 | 0.09% | 4,620,192 |
| 2019-06-04 | 2019-05-31 | 4.499 | 1,016,760 | +51,762 | 0.09% | 4,574,292 |
| 2019-05-14 | 2019-05-09 | 4.416 | 964,998 | -8,433 | 0.09% | 4,261,320 |
| 2019-05-09 | 2019-05-07 | 4.466 | 973,431 | -60,237 | 0.09% | 4,347,039 |
| 2019-05-03 | 2019-04-30 | 4.432 | 1,033,668 | -12,048 | 0.10% | 4,581,719 |
| 2019-04-25 | 2019-04-23 | 4.532 | 1,045,716 | -18,071 | 0.10% | 4,739,281 |
| 2019-04-18 | 2019-04-16 | 4.698 | 1,063,787 | -1,205 | 0.10% | 4,997,781 |
| 2019-04-12 | 2019-04-10 | 4.831 | 1,064,992 | -7,228 | 0.10% | 5,144,882 |
| 2019-04-11 | 2019-04-09 | 4.848 | 1,072,220 | +4,819 | 0.10% | 5,197,600 |
| 2019-04-10 | 2019-04-08 | 4.814 | 1,067,401 | -21,685 | 0.10% | 5,138,800 |
| 2019-04-09 | 2019-04-04 | 4.416 | 1,089,086 | -6,024 | 0.10% | 4,809,278 |
| 2019-04-04 | 2019-04-02 | 4.432 | 1,095,110 | -38,552 | 0.10% | 4,854,060 |
| 2019-04-02 | 2019-03-29 | 4.233 | 1,133,662 | +6,024 | 0.11% | 4,799,101 |
| 2019-03-28 | 2019-03-26 | 4.134 | 1,127,638 | -12,048 | 0.11% | 4,661,279 |
| 2019-03-22 | 2019-03-20 | 4.183 | 1,139,686 | +59,033 | 0.11% | 4,767,842 |
| 2019-03-19 | 2019-03-15 | 4.051 | 1,080,653 | +30,118 | 0.10% | 4,377,359 |
| 2019-03-14 | 2019-03-12 | 4.200 | 1,050,535 | +72,285 | 0.10% | 4,412,321 |
| 2019-03-13 | 2019-03-11 | 4.051 | 978,250 | +19,276 | 0.09% | 3,962,559 |
| 2019-03-06 | 2019-03-04 | 4.283 | 958,974 | -8,433 | 0.09% | 4,107,359 |
| 2019-03-05 | 2019-03-01 | 4.217 | 967,407 | +55,418 | 0.09% | 4,079,238 |
| 2019-03-01 | 2019-02-27 | 4.250 | 911,989 | +16,866 | 0.09% | 3,875,838 |
| 2019-02-27 | 2019-02-25 | 4.300 | 895,123 | +24,095 | 0.08% | 3,848,740 |
| 2019-02-22 | 2019-02-20 | 4.300 | 871,028 | -13,252 | 0.08% | 3,745,139 |
| 2019-02-14 | 2019-02-12 | 4.266 | 884,280 | +6,023 | 0.08% | 3,772,759 |
| 2019-02-13 | 2019-02-11 | 4.300 | 878,257 | +6,024 | 0.08% | 3,776,222 |
| 2019-02-08 | 2019-01-31 | 4.233 | 872,233 | +10,843 | 0.08% | 3,692,400 |
| 2019-02-01 | 2019-01-30 | 4.349 | 861,390 | +42,166 | 0.08% | 3,746,599 |
| 2019-01-30 | 2019-01-28 | 4.051 | 819,224 | +12,047 | 0.08% | 3,318,399 |
| 2019-01-25 | 2019-01-23 | 4.100 | 807,177 | +6,024 | 0.08% | 3,309,801 |
| 2019-01-18 | 2019-01-16 | 4.100 | 801,153 | +20,480 | 0.08% | 3,285,099 |
| 2018-12-27 | 2018-12-20 | 4.017 | 780,673 | +21,686 | 0.07% | 3,136,322 |
| 2018-12-13 | 2018-12-11 | 4.648 | 758,987 | -26,505 | 0.07% | 3,527,999 |
| 2018-12-10 | 2018-12-06 | 4.682 | 785,492 | -6,023 | 0.07% | 3,677,282 |
| 2018-12-07 | 2018-12-05 | 4.715 | 791,515 | -26,505 | 0.07% | 3,731,759 |
| 2018-12-06 | 2018-12-04 | 4.482 | 818,020 | +12,048 | 0.08% | 3,666,602 |
| 2018-12-05 | 2018-12-03 | 4.383 | 805,972 | -4,819 | 0.08% | 3,532,319 |
| 2018-12-04 | 2018-11-30 | 4.150 | 810,791 | +31,323 | 0.08% | 3,365,000 |
| 2018-11-13 | 2018-11-09 | 4.549 | 779,468 | +1,205 | 0.07% | 3,545,561 |
| 2018-11-12 | 2018-11-08 | 4.765 | 778,263 | -4,819 | 0.07% | 3,708,040 |
| 2018-11-01 | 2018-10-30 | 4.449 | 783,082 | -12,047 | 0.07% | 3,484,000 |
| 2018-10-30 | 2018-10-26 | 4.383 | 795,129 | +14,456 | 0.07% | 3,484,798 |
| 2018-10-25 | 2018-10-23 | 4.848 | 780,673 | -4,819 | 0.07% | 3,784,322 |
| 2018-10-23 | 2018-10-19 | 4.715 | 785,492 | +4,819 | 0.07% | 3,703,362 |
| 2018-10-09 | 2018-10-05 | 5.030 | 780,673 | -6,023 | 0.07% | 3,926,882 |
| 2018-10-08 | 2018-10-04 | 5.279 | 786,696 | -18,071 | 0.07% | 4,153,079 |
| 2018-10-04 | 2018-10-02 | 5.312 | 804,767 | +3,614 | 0.08% | 4,275,198 |
| 2018-09-28 | 2018-09-26 | 5.080 | 801,153 | -3,614 | 0.08% | 4,069,799 |
| 2018-09-26 | 2018-09-21 | 4.848 | 804,767 | -18,072 | 0.08% | 3,901,118 |
| 2018-09-17 | 2018-09-13 | 4.632 | 822,839 | -1,204 | 0.08% | 3,811,142 |
| 2018-09-06 | 2018-09-04 | 4.698 | 824,043 | -18,071 | 0.08% | 3,871,439 |
| 2018-08-31 | 2018-08-29 | 4.598 | 842,114 | -3,615 | 0.08% | 3,872,458 |
| 2018-08-30 | 2018-08-28 | 4.499 | 845,729 | -6,023 | 0.08% | 3,804,842 |
| 2018-08-28 | 2018-08-24 | 4.432 | 851,752 | +6,023 | 0.08% | 3,775,379 |
| 2018-08-14 | 2018-08-10 | 4.233 | 845,729 | +21,686 | 0.08% | 3,580,202 |
| 2018-08-13 | 2018-08-09 | 4.565 | 824,043 | -9,638 | 0.08% | 3,761,999 |
| 2018-08-01 | 2018-07-30 | 4.765 | 833,681 | -9,638 | 0.08% | 3,972,079 |
| 2018-07-31 | 2018-07-27 | 4.864 | 843,319 | -26,504 | 0.08% | 4,101,999 |
| 2018-07-27 | 2018-07-25 | 4.598 | 869,823 | -10,843 | 0.08% | 3,999,878 |
| 2018-07-26 | 2018-07-24 | 4.598 | 880,666 | -12,048 | 0.08% | 4,049,740 |
| 2018-07-25 | 2018-07-23 | 4.449 | 892,714 | -1,204 | 0.08% | 3,971,762 |
| 2018-07-24 | 2018-07-20 | 4.466 | 893,918 | +12,047 | 0.08% | 3,991,959 |
| 2018-07-17 | 2018-07-13 | 4.449 | 881,871 | +12,048 | 0.08% | 3,923,521 |
| 2018-06-29 | 2018-06-27 | 4.598 | 869,823 | +9,638 | 0.08% | 3,999,878 |
| 2018-06-28 | 2018-06-26 | 4.598 | 860,185 | -12,048 | 0.08% | 3,955,558 |
| 2018-06-27 | 2018-06-25 | 4.582 | 872,233 | -12,047 | 0.08% | 3,996,480 |
| 2018-06-25 | 2018-06-21 | 4.482 | 884,280 | +6,023 | 0.08% | 3,963,599 |
| 2018-06-22 | 2018-06-20 | 4.682 | 878,257 | -36,142 | 0.08% | 4,111,562 |
| 2018-06-21 | 2018-06-19 | 4.466 | 914,399 | -12,047 | 0.09% | 4,083,421 |
| 2018-06-20 | 2018-06-15 | 4.648 | 926,446 | -61,442 | 0.09% | 4,306,399 |
| 2018-06-19 | 2018-06-14 | 4.765 | 987,888 | -24,095 | 0.09% | 4,706,800 |
| 2018-06-15 | 2018-06-13 | 4.682 | 1,011,983 | -18,071 | 0.09% | 4,737,600 |
| 2018-06-13 | 2018-06-11 | 4.532 | 1,030,054 | -38,552 | 0.10% | 4,668,300 |
| 2018-06-12 | 2018-06-08 | 4.366 | 1,068,606 | -16,866 | 0.10% | 4,665,621 |
| 2018-06-08 | 2018-06-06 | 4.183 | 1,085,472 | -9,638 | 0.10% | 4,541,039 |
| 2018-06-05 | 2018-06-01 | 4.467 | 1,095,110 | +24,231 | 0.10% | 4,892,250 |
| 2018-06-04 | 2018-05-31 | 4.502 | 1,070,879 | -34,920 | 0.10% | 4,820,801 |
| 2018-05-31 | 2018-05-29 | 4.313 | 1,105,799 | -1,164 | 0.11% | 4,769,002 |
| 2018-05-30 | 2018-05-28 | 4.227 | 1,106,963 | +1,164 | 0.11% | 4,678,922 |
| 2018-05-28 | 2018-05-24 | 4.244 | 1,105,799 | -5,820 | 0.11% | 4,693,002 |
| 2018-05-25 | 2018-05-23 | 4.278 | 1,111,619 | -40,740 | 0.11% | 4,755,902 |
| 2018-05-24 | 2018-05-21 | 4.158 | 1,152,359 | -58,199 | 0.11% | 4,791,602 |
| 2018-05-23 | 2018-05-18 | 4.175 | 1,210,558 | -34,920 | 0.12% | 5,054,398 |
| 2018-05-17 | 2018-05-15 | 4.021 | 1,245,478 | +17,460 | 0.12% | 5,007,598 |
| 2018-05-16 | 2018-05-14 | 4.038 | 1,228,018 | -34,920 | 0.12% | 4,958,498 |
| 2018-05-10 | 2018-05-08 | 3.746 | 1,262,938 | -13,968 | 0.12% | 4,730,598 |
| 2018-05-03 | 2018-04-30 | 3.574 | 1,276,906 | +29,100 | 0.12% | 4,563,519 |
| 2018-04-23 | 2018-04-19 | 3.797 | 1,247,806 | -8,148 | 0.12% | 4,738,238 |
| 2018-04-20 | 2018-04-18 | 3.694 | 1,255,954 | -3,492 | 0.12% | 4,639,698 |
| 2018-04-19 | 2018-04-17 | 3.488 | 1,259,446 | -13,968 | 0.12% | 4,392,918 |
| 2018-04-18 | 2018-04-16 | 3.540 | 1,273,414 | +23,280 | 0.12% | 4,507,279 |
| 2018-04-17 | 2018-04-13 | 3.660 | 1,250,134 | -11,640 | 0.12% | 4,575,238 |
| 2018-04-16 | 2018-04-12 | 3.711 | 1,261,774 | +11,640 | 0.12% | 4,682,878 |
| 2018-04-10 | 2018-04-06 | 3.608 | 1,250,134 | +5,820 | 0.12% | 4,510,798 |
| 2018-04-09 | 2018-04-04 | 3.540 | 1,244,314 | -40,740 | 0.12% | 4,404,278 |
| 2018-03-28 | 2018-03-26 | 3.591 | 1,285,054 | -18,624 | 0.12% | 4,614,719 |
| 2018-03-27 | 2018-03-23 | 3.591 | 1,303,678 | +5,820 | 0.13% | 4,681,599 |
| 2018-03-22 | 2018-03-20 | 3.729 | 1,297,858 | +20,952 | 0.13% | 4,839,099 |
| 2018-03-20 | 2018-03-16 | 3.935 | 1,276,906 | +5,820 | 0.12% | 5,024,258 |
| 2018-03-19 | 2018-03-15 | 3.986 | 1,271,086 | -5,820 | 0.12% | 5,066,878 |
| 2018-03-15 | 2018-03-13 | 4.107 | 1,276,906 | +12,804 | 0.12% | 5,243,658 |
| 2018-03-14 | 2018-03-12 | 4.089 | 1,264,102 | -5,820 | 0.12% | 5,169,358 |
| 2018-03-12 | 2018-03-08 | 3.866 | 1,269,922 | +29,100 | 0.12% | 4,909,498 |
| 2018-03-07 | 2018-03-05 | 3.952 | 1,240,822 | +29,100 | 0.12% | 4,903,598 |
| 2018-03-06 | 2018-03-02 | 4.038 | 1,211,722 | +29,099 | 0.12% | 4,892,698 |
| 2018-03-01 | 2018-02-27 | 4.107 | 1,182,623 | +24,444 | 0.11% | 4,856,482 |
| 2018-02-28 | 2018-02-26 | 4.158 | 1,158,179 | +5,820 | 0.11% | 4,815,802 |
| 2018-02-27 | 2018-02-23 | 4.227 | 1,152,359 | +24,444 | 0.11% | 4,870,802 |
| 2018-02-21 | 2018-02-15 | 4.261 | 1,127,915 | -3,492 | 0.11% | 4,806,242 |
| 2018-02-20 | 2018-02-13 | 4.124 | 1,131,407 | +58,200 | 0.11% | 4,665,602 |
| 2018-02-14 | 2018-02-12 | 4.072 | 1,073,207 | +6,984 | 0.10% | 4,370,281 |
| 2018-02-13 | 2018-02-09 | 4.141 | 1,066,223 | -46,560 | 0.10% | 4,415,121 |
| 2018-02-09 | 2018-02-07 | 4.296 | 1,112,783 | -1,164 | 0.11% | 4,780,002 |
| 2018-02-08 | 2018-02-06 | 4.175 | 1,113,947 | +73,332 | 0.11% | 4,651,022 |
| 2018-02-07 | 2018-02-05 | 4.605 | 1,040,615 | +47,724 | 0.10% | 4,791,841 |
| 2018-02-06 | 2018-02-02 | 4.691 | 992,891 | -3,492 | 0.10% | 4,657,381 |
| 2018-02-05 | 2018-02-01 | 4.725 | 996,383 | +36,084 | 0.10% | 4,708,001 |
| 2018-02-02 | 2018-01-31 | 4.845 | 960,299 | +11,640 | 0.09% | 4,653,001 |
| 2018-02-01 | 2018-01-30 | 5.034 | 948,659 | -77,988 | 0.09% | 4,775,901 |
| 2018-01-31 | 2018-01-29 | 4.914 | 1,026,647 | +40,740 | 0.10% | 5,045,041 |
| 2018-01-30 | 2018-01-26 | 5.069 | 985,907 | +32,592 | 0.10% | 4,997,301 |
| 2018-01-29 | 2018-01-25 | 5.137 | 953,315 | -25,608 | 0.09% | 4,897,621 |
| 2018-01-26 | 2018-01-24 | 5.155 | 978,923 | +18,624 | 0.09% | 5,046,001 |
| 2018-01-25 | 2018-01-23 | 4.811 | 960,299 | +23,280 | 0.09% | 4,620,001 |
| 2018-01-24 | 2018-01-22 | 4.914 | 937,019 | -3,492 | 0.09% | 4,604,601 |
| 2018-01-23 | 2018-01-19 | 4.948 | 940,511 | -11,640 | 0.09% | 4,654,081 |
| 2018-01-22 | 2018-01-18 | 5.000 | 952,151 | -3,492 | 0.09% | 4,760,761 |
| 2018-01-19 | 2018-01-17 | 5.017 | 955,643 | -37,248 | 0.09% | 4,794,641 |
| 2018-01-18 | 2018-01-16 | 4.605 | 992,891 | +5,820 | 0.10% | 4,572,081 |
| 2018-01-16 | 2018-01-12 | 4.605 | 987,071 | -41,904 | 0.10% | 4,545,281 |
| 2018-01-15 | 2018-01-11 | 4.416 | 1,028,975 | -34,920 | 0.10% | 4,543,761 |
| 2018-01-12 | 2018-01-10 | 4.399 | 1,063,895 | -11,640 | 0.10% | 4,679,681 |
| 2018-01-11 | 2018-01-09 | 4.399 | 1,075,535 | -5,820 | 0.10% | 4,730,881 |
| 2018-01-08 | 2018-01-04 | 4.210 | 1,081,355 | +11,640 | 0.10% | 4,552,101 |
| 2018-01-02 | 2017-12-28 | 4.416 | 1,069,715 | -64,020 | 0.10% | 4,723,661 |
| 2017-12-29 | 2017-12-27 | 4.364 | 1,133,735 | -349,199 | 0.11% | 4,947,922 |
| 2017-12-22 | 2017-12-20 | 4.124 | 1,482,934 | -11,640 | 0.14% | 6,115,199 |
| 2017-12-19 | 2017-12-15 | 4.107 | 1,494,574 | -93,120 | 0.15% | 6,137,519 |
| 2017-12-18 | 2017-12-14 | 4.158 | 1,587,694 | -471,419 | 0.15% | 6,601,760 |
| 2017-12-15 | 2017-12-13 | 4.192 | 2,059,113 | -1,126,751 | 0.20% | 8,632,718 |
| 2017-12-07 | 2017-12-05 | 3.866 | 3,185,864 | -1,164 | 0.31% | 12,316,500 |
| 2017-12-06 | 2017-12-04 | 3.797 | 3,187,028 | +8,148 | 0.31% | 12,101,960 |
| 2017-12-01 | 2017-11-29 | 3.711 | 3,178,880 | +24,444 | 0.31% | 11,797,920 |
| 2017-11-30 | 2017-11-28 | 3.763 | 3,154,436 | +34,920 | 0.31% | 11,869,800 |
| 2017-11-23 | 2017-11-21 | 3.814 | 3,119,516 | +5,820 | 0.30% | 11,899,200 |
| 2017-11-22 | 2017-11-20 | 3.883 | 3,113,696 | +11,640 | 0.30% | 12,091,000 |
| 2017-11-21 | 2017-11-17 | 3.952 | 3,102,056 | -2,328 | 0.30% | 12,258,999 |
| 2017-11-16 | 2017-11-14 | 4.261 | 3,104,384 | -81,480 | 0.30% | 13,228,319 |
| 2017-11-15 | 2017-11-13 | 4.124 | 3,185,864 | -1,164 | 0.31% | 13,137,600 |
| 2017-11-09 | 2017-11-07 | 4.296 | 3,187,028 | +233,964 | 0.31% | 13,690,000 |
| 2017-11-06 | 2017-11-02 | 4.124 | 2,953,064 | +2,328 | 0.29% | 12,177,599 |
| 2017-11-02 | 2017-10-31 | 4.003 | 2,950,736 | +58,200 | 0.29% | 11,813,099 |
| 2017-11-01 | 2017-10-30 | 4.003 | 2,892,536 | +5,820 | 0.28% | 11,580,098 |
| 2017-10-30 | 2017-10-26 | 3.986 | 2,886,716 | +24,444 | 0.28% | 11,507,198 |
| 2017-10-24 | 2017-10-20 | 4.158 | 2,862,272 | +11,640 | 0.28% | 11,901,558 |
| 2017-10-23 | 2017-10-19 | 4.038 | 2,850,632 | -11,640 | 0.28% | 11,510,298 |
| 2017-10-20 | 2017-10-18 | 4.192 | 2,862,272 | +18,624 | 0.28% | 11,999,918 |
| 2017-10-19 | 2017-10-17 | 4.175 | 2,843,648 | -29,100 | 0.28% | 11,872,978 |
| 2017-10-18 | 2017-10-16 | 4.175 | 2,872,748 | +29,100 | 0.28% | 11,994,478 |
| 2017-10-17 | 2017-10-13 | 4.244 | 2,843,648 | +29,099 | 0.28% | 12,068,418 |
| 2017-10-12 | 2017-10-10 | 4.296 | 2,814,549 | +5,820 | 0.27% | 12,090,002 |
| 2017-10-10 | 2017-10-06 | 4.467 | 2,808,729 | +1,164 | 0.27% | 12,547,602 |
| 2017-10-09 | 2017-10-04 | 4.399 | 2,807,565 | +11,640 | 0.27% | 12,349,442 |
| 2017-10-06 | 2017-10-03 | 4.467 | 2,795,925 | -11,640 | 0.27% | 12,490,402 |
| 2017-10-04 | 2017-09-29 | 4.364 | 2,807,565 | -8,147 | 0.27% | 12,252,962 |
| 2017-10-03 | 2017-09-28 | 4.107 | 2,815,712 | +5,819 | 0.27% | 11,562,818 |
| 2017-09-29 | 2017-09-27 | 4.158 | 2,809,893 | +5,820 | 0.27% | 11,683,762 |
| 2017-09-28 | 2017-09-26 | 4.210 | 2,804,073 | -29,099 | 0.27% | 11,804,102 |
| 2017-09-27 | 2017-09-25 | 3.849 | 2,833,172 | +5,820 | 0.27% | 10,904,318 |
| 2017-09-25 | 2017-09-21 | 4.296 | 2,827,352 | -243,276 | 0.27% | 12,144,998 |
| 2017-09-22 | 2017-09-20 | 4.124 | 3,070,628 | +250,260 | 0.30% | 12,662,399 |
| 2017-09-13 | 2017-09-11 | 3.900 | 2,820,368 | +9,311 | 0.27% | 11,000,418 |
| 2017-09-11 | 2017-09-07 | 4.124 | 2,811,057 | -32,591 | 0.27% | 11,592,002 |
| 2017-09-05 | 2017-09-01 | 4.038 | 2,843,648 | +5,820 | 0.28% | 11,482,098 |
| 2017-09-01 | 2017-08-30 | 3.814 | 2,837,828 | -15,132 | 0.28% | 10,824,718 |
| 2017-08-31 | 2017-08-29 | 3.900 | 2,852,960 | +17,460 | 0.28% | 11,127,538 |
| 2017-08-30 | 2017-08-28 | 3.918 | 2,835,500 | -60,528 | 0.28% | 11,108,158 |
| 2017-08-29 | 2017-08-25 | 3.969 | 2,896,028 | -22,116 | 0.28% | 11,494,558 |
| 2017-08-24 | 2017-08-21 | 3.900 | 2,918,144 | -29,100 | 0.28% | 11,381,779 |
| 2017-08-21 | 2017-08-17 | 4.089 | 2,947,244 | -11,640 | 0.29% | 12,052,319 |
| 2017-08-18 | 2017-08-16 | 4.141 | 2,958,884 | -8,148 | 0.29% | 12,252,439 |
| 2017-08-17 | 2017-08-15 | 4.089 | 2,967,032 | +9,312 | 0.29% | 12,133,239 |
| 2017-08-14 | 2017-08-10 | 4.038 | 2,957,720 | +1,164 | 0.29% | 11,942,699 |
| 2017-08-11 | 2017-08-09 | 4.158 | 2,956,556 | +29,100 | 0.29% | 12,293,599 |
| 2017-08-10 | 2017-08-08 | 4.158 | 2,927,456 | +26,772 | 0.28% | 12,172,599 |
| 2017-08-09 | 2017-08-07 | 3.969 | 2,900,684 | -29,100 | 0.28% | 11,513,038 |
| 2017-08-08 | 2017-08-04 | 3.849 | 2,929,784 | +47,724 | 0.28% | 11,276,159 |
| 2017-08-07 | 2017-08-03 | 3.729 | 2,882,060 | +10,476 | 0.28% | 10,745,838 |
| 2017-08-04 | 2017-08-02 | 3.832 | 2,871,584 | -87,300 | 0.28% | 11,002,818 |
| 2017-08-03 | 2017-08-01 | 3.883 | 2,958,884 | +87,300 | 0.29% | 11,489,839 |
| 2017-08-01 | 2017-07-28 | 3.574 | 2,871,584 | +29,100 | 0.28% | 10,262,718 |
| 2017-07-27 | 2017-07-25 | 3.677 | 2,842,484 | +23,280 | 0.28% | 10,451,758 |
| 2017-07-25 | 2017-07-21 | 4.003 | 2,819,204 | -6,984 | 0.27% | 11,286,518 |
| 2017-07-24 | 2017-07-20 | 3.694 | 2,826,188 | -29,100 | 0.27% | 10,440,398 |
| 2017-07-21 | 2017-07-19 | 3.763 | 2,855,288 | -67,512 | 0.28% | 10,744,138 |
| 2017-07-19 | 2017-07-17 | 3.574 | 2,922,800 | +261,899 | 0.28% | 10,445,759 |
| 2017-07-18 | 2017-07-14 | 3.591 | 2,660,901 | +174,600 | 0.26% | 9,555,481 |
| 2017-07-14 | 2017-07-12 | 3.540 | 2,486,301 | +275,868 | 0.24% | 8,800,320 |
| 2017-07-07 | 2017-07-05 | 3.540 | 2,210,433 | +11,640 | 0.21% | 7,823,879 |
| 2017-07-05 | 2017-07-03 | 3.591 | 2,198,793 | +95,448 | 0.21% | 7,896,019 |
| 2017-06-30 | 2017-06-28 | 3.144 | 2,103,345 | +5,820 | 0.20% | 6,613,619 |
| 2017-06-29 | 2017-06-27 | 3.247 | 2,097,525 | +407,399 | 0.20% | 6,811,559 |
| 2017-06-28 | 2017-06-26 | 3.299 | 1,690,126 | +174,600 | 0.16% | 5,575,680 |
| 2017-06-26 | 2017-06-22 | 3.247 | 1,515,526 | +209,520 | 0.15% | 4,921,560 |
| 2017-06-08 | 2017-06-06 | 3.503 | 1,306,006 | +29,100 | 0.13% | 4,574,342 |
| 2017-06-07 | 2017-06-05 | 3.467 | 1,276,906 | +60,373 | 0.12% | 4,427,242 |
| 2017-06-05 | 2017-06-01 | 3.503 | 1,216,533 | +3,392 | 0.12% | 4,260,959 |
| 2017-06-02 | 2017-05-31 | 3.503 | 1,213,141 | +84,795 | 0.12% | 4,249,079 |
| 2017-05-29 | 2017-05-25 | 3.679 | 1,128,346 | +5,653 | 0.11% | 4,151,680 |
| 2017-05-22 | 2017-05-18 | 3.609 | 1,122,693 | +5,653 | 0.11% | 4,051,441 |
| 2017-04-24 | 2017-04-20 | 3.803 | 1,117,040 | -33,918 | 0.11% | 4,248,401 |
| 2017-04-19 | 2017-04-13 | 4.069 | 1,150,958 | +5,653 | 0.11% | 4,682,800 |
| 2017-04-18 | 2017-04-12 | 4.104 | 1,145,305 | +5,653 | 0.11% | 4,700,320 |
| 2017-04-11 | 2017-04-07 | 4.281 | 1,139,652 | -16,959 | 0.11% | 4,878,720 |
| 2017-04-10 | 2017-04-06 | 4.228 | 1,156,611 | +5,653 | 0.12% | 4,889,940 |
| 2017-04-03 | 2017-03-30 | 4.299 | 1,150,958 | -30,526 | 0.11% | 4,947,480 |
| 2017-03-29 | 2017-03-27 | 4.033 | 1,181,484 | +4,522 | 0.12% | 4,765,198 |
| 2017-03-20 | 2017-03-16 | 4.440 | 1,176,962 | -2,261 | 0.12% | 5,225,820 |
| 2017-03-17 | 2017-03-15 | 4.334 | 1,179,223 | +1,130 | 0.12% | 5,110,699 |
| 2017-03-14 | 2017-03-10 | 4.387 | 1,178,093 | -11,306 | 0.12% | 5,168,322 |
| 2017-02-28 | 2017-02-24 | 4.794 | 1,189,399 | -11,306 | 0.12% | 5,701,842 |
| 2017-02-22 | 2017-02-20 | 4.617 | 1,200,705 | +11,306 | 0.12% | 5,543,641 |
| 2017-02-20 | 2017-02-16 | 4.582 | 1,189,399 | -1,130 | 0.12% | 5,449,362 |
| 2017-02-17 | 2017-02-15 | 4.564 | 1,190,529 | +1,130 | 0.12% | 5,433,479 |
| 2017-02-15 | 2017-02-13 | 4.741 | 1,189,399 | -11,306 | 0.12% | 5,638,722 |
| 2017-02-14 | 2017-02-10 | 4.599 | 1,200,705 | +16,959 | 0.12% | 5,522,401 |
| 2017-02-13 | 2017-02-09 | 4.741 | 1,183,746 | -28,265 | 0.12% | 5,611,922 |
| 2017-02-10 | 2017-02-08 | 4.705 | 1,212,011 | +56,531 | 0.12% | 5,703,041 |
| 2017-02-08 | 2017-02-06 | 4.688 | 1,155,480 | -48,617 | 0.12% | 5,416,598 |
| 2017-02-06 | 2017-02-02 | 4.918 | 1,204,097 | -56,530 | 0.12% | 5,921,402 |
| 2017-02-02 | 2017-01-27 | 4.776 | 1,260,627 | -19,220 | 0.13% | 6,021,001 |
| 2017-02-01 | 2017-01-25 | 4.723 | 1,279,847 | -18,090 | 0.13% | 6,044,879 |
| 2017-01-26 | 2017-01-24 | 4.670 | 1,297,937 | +2,261 | 0.13% | 6,061,440 |
| 2017-01-25 | 2017-01-23 | 4.422 | 1,295,676 | -33,918 | 0.13% | 5,730,001 |
| 2017-01-24 | 2017-01-20 | 4.246 | 1,329,594 | +28,265 | 0.13% | 5,644,800 |
| 2017-01-20 | 2017-01-18 | 4.263 | 1,301,329 | -55,399 | 0.13% | 5,547,821 |
| 2017-01-18 | 2017-01-16 | 3.980 | 1,356,728 | +28,265 | 0.14% | 5,399,998 |
| 2017-01-16 | 2017-01-12 | 4.104 | 1,328,463 | -56,531 | 0.13% | 5,451,999 |
| 2017-01-12 | 2017-01-10 | 3.768 | 1,384,994 | -28,265 | 0.14% | 5,218,501 |
| 2017-01-11 | 2017-01-09 | 3.662 | 1,413,259 | +28,265 | 0.14% | 5,175,001 |
| 2017-01-04 | 2016-12-30 | 3.803 | 1,384,994 | -19,220 | 0.14% | 5,267,501 |
| 2016-12-30 | 2016-12-28 | 3.803 | 1,404,214 | -331,268 | 0.14% | 5,340,600 |
| 2016-12-21 | 2016-12-19 | 3.290 | 1,735,482 | +28,265 | 0.17% | 5,710,200 |
| 2016-12-15 | 2016-12-13 | 3.679 | 1,707,217 | +28,265 | 0.17% | 6,281,601 |
| 2016-12-14 | 2016-12-12 | 3.768 | 1,678,952 | -28,265 | 0.17% | 6,326,102 |
| 2016-12-12 | 2016-12-08 | 3.768 | 1,707,217 | -68,967 | 0.17% | 6,432,601 |
| 2016-12-09 | 2016-12-07 | 3.467 | 1,776,184 | -65,575 | 0.18% | 6,158,321 |
| 2016-12-08 | 2016-12-06 | 3.343 | 1,841,759 | -28,265 | 0.18% | 6,157,620 |
| 2016-12-07 | 2016-12-05 | 3.237 | 1,870,024 | +33,918 | 0.19% | 6,053,640 |
| 2016-12-06 | 2016-12-02 | 3.290 | 1,836,106 | +22,612 | 0.18% | 6,041,280 |
| 2016-12-05 | 2016-12-01 | 3.361 | 1,813,494 | -49,746 | 0.18% | 6,095,201 |
| 2016-12-01 | 2016-11-29 | 3.166 | 1,863,240 | -27,135 | 0.19% | 5,899,839 |
| 2016-11-30 | 2016-11-28 | 3.255 | 1,890,375 | +5,653 | 0.19% | 6,152,960 |
| 2016-11-29 | 2016-11-25 | 3.361 | 1,884,722 | -24,873 | 0.19% | 6,334,600 |
| 2016-11-28 | 2016-11-24 | 3.343 | 1,909,595 | -5,653 | 0.19% | 6,384,419 |
| 2016-11-25 | 2016-11-23 | 3.361 | 1,915,248 | +5,653 | 0.19% | 6,437,199 |
| 2016-11-24 | 2016-11-22 | 3.255 | 1,909,595 | +5,653 | 0.19% | 6,215,519 |
| 2016-11-23 | 2016-11-21 | 3.449 | 1,903,942 | +6,783 | 0.19% | 6,567,599 |
| 2016-11-22 | 2016-11-18 | 3.449 | 1,897,159 | -1,130 | 0.19% | 6,544,201 |
| 2016-11-21 | 2016-11-17 | 3.361 | 1,898,289 | -31,657 | 0.19% | 6,380,199 |
| 2016-11-18 | 2016-11-16 | 3.308 | 1,929,946 | -39,572 | 0.19% | 6,384,179 |
| 2016-11-16 | 2016-11-14 | 3.237 | 1,969,518 | -71,228 | 0.20% | 6,375,722 |
| 2016-11-15 | 2016-11-11 | 2.901 | 2,040,746 | -12,436 | 0.20% | 5,920,401 |
| 2016-11-14 | 2016-11-10 | 2.848 | 2,053,182 | -28,266 | 0.21% | 5,847,519 |
| 2016-11-03 | 2016-11-01 | 2.742 | 2,081,448 | -11,306 | 0.21% | 5,707,101 |
| 2016-11-01 | 2016-10-28 | 2.565 | 2,092,754 | +12,437 | 0.21% | 5,367,901 |
| 2016-10-31 | 2016-10-27 | 2.653 | 2,080,317 | +11,306 | 0.21% | 5,520,000 |
| 2016-10-27 | 2016-10-25 | 2.724 | 2,069,011 | +6,784 | 0.21% | 5,636,400 |
| 2016-10-26 | 2016-10-24 | 2.760 | 2,062,227 | +28,265 | 0.21% | 5,690,879 |
| 2016-10-25 | 2016-10-20 | 2.848 | 2,033,962 | -33,918 | 0.20% | 5,792,780 |
| 2016-10-13 | 2016-10-11 | 2.777 | 2,067,880 | -12,437 | 0.21% | 5,743,059 |
| 2016-10-12 | 2016-10-07 | 2.777 | 2,080,317 | -56,530 | 0.21% | 5,777,600 |
| 2016-10-11 | 2016-10-06 | 2.777 | 2,136,847 | -10,176 | 0.21% | 5,934,599 |
| 2016-10-07 | 2016-10-05 | 2.653 | 2,147,023 | -28,265 | 0.21% | 5,697,000 |
| 2016-10-05 | 2016-10-03 | 2.530 | 2,175,288 | -11,306 | 0.22% | 5,502,640 |
| 2016-09-30 | 2016-09-28 | 2.494 | 2,186,594 | -45,224 | 0.22% | 5,453,880 |
| 2016-09-29 | 2016-09-27 | 2.530 | 2,231,818 | +38,440 | 0.22% | 5,645,639 |
| 2016-09-26 | 2016-09-22 | 2.565 | 2,193,378 | -22,612 | 0.22% | 5,626,001 |
| 2016-09-22 | 2016-09-20 | 2.530 | 2,215,990 | +32,788 | 0.22% | 5,605,600 |
| 2016-09-21 | 2016-09-19 | 2.565 | 2,183,202 | +11,306 | 0.22% | 5,599,899 |
| 2016-09-14 | 2016-09-12 | 2.671 | 2,171,896 | +11,306 | 0.22% | 5,801,419 |
| 2016-09-13 | 2016-09-09 | 2.795 | 2,160,590 | +31,657 | 0.22% | 6,038,760 |
| 2016-09-12 | 2016-09-08 | 2.777 | 2,128,933 | -28,265 | 0.21% | 5,912,620 |
| 2016-09-07 | 2016-09-05 | 2.689 | 2,157,198 | -84,796 | 0.22% | 5,800,319 |
| 2016-09-06 | 2016-09-02 | 2.618 | 2,241,994 | -28,265 | 0.22% | 5,869,680 |
| 2016-08-29 | 2016-08-25 | 2.813 | 2,270,259 | -2,261 | 0.23% | 6,385,440 |
| 2016-08-26 | 2016-08-24 | 2.848 | 2,272,520 | -28,265 | 0.23% | 6,472,199 |
| 2016-08-18 | 2016-08-16 | 2.936 | 2,300,785 | +22,612 | 0.23% | 6,756,199 |
| 2016-08-17 | 2016-08-15 | 2.883 | 2,278,173 | +16,959 | 0.23% | 6,568,899 |
| 2016-08-16 | 2016-08-12 | 2.883 | 2,261,214 | -5,653 | 0.23% | 6,520,000 |
| 2016-08-15 | 2016-08-11 | 2.848 | 2,266,867 | +45,224 | 0.23% | 6,456,099 |
| 2016-08-12 | 2016-08-10 | 2.848 | 2,221,643 | +73,490 | 0.22% | 6,327,300 |
| 2016-08-11 | 2016-08-09 | 2.848 | 2,148,153 | +124,366 | 0.21% | 6,117,999 |
| 2016-08-01 | 2016-07-28 | 2.777 | 2,023,787 | -5,653 | 0.20% | 5,620,601 |
| 2016-07-28 | 2016-07-26 | 2.742 | 2,029,440 | -11,306 | 0.20% | 5,564,501 |
| 2016-07-25 | 2016-07-21 | 2.742 | 2,040,746 | -4,522 | 0.20% | 5,595,501 |
| 2016-07-14 | 2016-07-12 | 2.636 | 2,045,268 | -21,482 | 0.20% | 5,390,819 |
| 2016-07-13 | 2016-07-11 | 2.565 | 2,066,750 | -16,959 | 0.21% | 5,301,201 |
| 2016-07-07 | 2016-07-05 | 2.565 | 2,083,709 | +5,653 | 0.21% | 5,344,700 |
| 2016-07-05 | 2016-06-30 | 2.406 | 2,078,056 | +28,265 | 0.21% | 4,999,360 |
| 2016-06-29 | 2016-06-27 | 2.583 | 2,049,791 | +10,176 | 0.20% | 5,293,961 |
| 2016-06-28 | 2016-06-24 | 2.565 | 2,039,615 | +2,261 | 0.20% | 5,231,600 |
| 2016-06-23 | 2016-06-21 | 2.636 | 2,037,354 | +11,306 | 0.20% | 5,369,960 |
| 2016-06-21 | 2016-06-17 | 2.600 | 2,026,048 | +18,090 | 0.20% | 5,268,480 |
| 2016-06-16 | 2016-06-14 | 2.583 | 2,007,958 | +32,787 | 0.20% | 5,185,920 |
| 2016-06-14 | 2016-06-10 | 2.795 | 1,975,171 | +10,176 | 0.20% | 5,520,521 |
| 2016-06-07 | 2016-06-03 | 2.883 | 1,964,995 | -1,131 | 0.20% | 5,665,880 |
| 2016-06-03 | 2016-06-01 | 3.202 | 1,966,126 | -28,265 | 0.20% | 6,296,447 |
| 2016-06-02 | 2016-05-31 | 3.221 | 1,994,391 | +94,547 | 0.20% | 6,424,315 |
| 2016-05-13 | 2016-05-11 | 3.184 | 1,899,844 | +80,095 | 0.20% | 6,048,601 |
| 2016-05-12 | 2016-05-10 | 3.165 | 1,819,749 | +160,189 | 0.19% | 5,759,520 |
| 2016-05-05 | 2016-05-03 | 3.352 | 1,659,560 | +26,698 | 0.18% | 5,563,321 |
| 2016-05-03 | 2016-04-28 | 3.427 | 1,632,862 | -10,679 | 0.17% | 5,596,141 |
| 2016-04-26 | 2016-04-22 | 3.558 | 1,643,541 | -121,744 | 0.17% | 5,848,200 |
| 2016-04-25 | 2016-04-21 | 3.558 | 1,765,285 | -160,189 | 0.19% | 6,281,401 |
| 2016-04-22 | 2016-04-20 | 3.558 | 1,925,474 | +58,736 | 0.20% | 6,851,401 |
| 2016-04-21 | 2016-04-19 | 3.558 | 1,866,738 | +63,008 | 0.20% | 6,642,401 |
| 2016-04-20 | 2016-04-18 | 3.521 | 1,803,730 | +26,698 | 0.19% | 6,350,640 |
| 2016-04-15 | 2016-04-13 | 3.577 | 1,777,032 | -10,679 | 0.19% | 6,356,480 |
| 2016-04-13 | 2016-04-11 | 3.390 | 1,787,711 | +49,125 | 0.19% | 6,059,879 |
| 2016-04-12 | 2016-04-08 | 3.446 | 1,738,586 | +82,230 | 0.18% | 5,991,038 |
| 2016-04-11 | 2016-04-07 | 3.427 | 1,656,356 | +10,679 | 0.18% | 5,676,660 |
| 2016-04-06 | 2016-04-01 | 3.577 | 1,645,677 | +10,680 | 0.17% | 5,886,621 |
| 2016-04-01 | 2016-03-30 | 3.633 | 1,634,997 | -2,136 | 0.17% | 5,940,278 |
| 2016-03-31 | 2016-03-29 | 3.558 | 1,637,133 | -13,883 | 0.17% | 5,825,399 |
| 2016-03-23 | 2016-03-21 | 3.652 | 1,651,016 | -53,397 | 0.17% | 6,029,399 |
| 2016-03-16 | 2016-03-14 | 3.521 | 1,704,413 | +36,310 | 0.18% | 6,000,961 |
| 2016-03-14 | 2016-03-10 | 3.334 | 1,668,103 | +7,475 | 0.18% | 5,560,719 |
| 2016-03-11 | 2016-03-09 | 3.277 | 1,660,628 | -5,339 | 0.18% | 5,442,501 |
| 2016-03-10 | 2016-03-08 | 3.408 | 1,665,967 | -10,680 | 0.18% | 5,678,399 |
| 2016-03-08 | 2016-03-04 | 3.371 | 1,676,647 | +32,038 | 0.18% | 5,652,001 |
| 2016-03-07 | 2016-03-03 | 3.315 | 1,644,609 | -16,019 | 0.17% | 5,451,601 |
| 2016-02-29 | 2016-02-25 | 3.259 | 1,660,628 | -8,543 | 0.18% | 5,411,401 |
| 2016-02-26 | 2016-02-24 | 3.371 | 1,669,171 | +71,551 | 0.18% | 5,626,799 |
| 2016-02-19 | 2016-02-17 | 3.090 | 1,597,620 | -10,679 | 0.17% | 4,936,800 |
| 2016-02-17 | 2016-02-15 | 2.959 | 1,608,299 | -5,340 | 0.17% | 4,758,959 |
| 2016-02-01 | 2016-01-28 | 2.940 | 1,613,639 | +5,340 | 0.17% | 4,744,540 |
| 2016-01-29 | 2016-01-27 | 2.978 | 1,608,299 | -2,136 | 0.17% | 4,789,079 |
| 2016-01-27 | 2016-01-25 | 3.090 | 1,610,435 | +16,019 | 0.17% | 4,976,400 |
| 2016-01-26 | 2016-01-22 | 3.034 | 1,594,416 | +4,271 | 0.17% | 4,837,319 |
| 2016-01-25 | 2016-01-21 | 3.015 | 1,590,145 | -13,883 | 0.17% | 4,794,581 |
| 2016-01-22 | 2016-01-20 | 2.978 | 1,604,028 | +5,340 | 0.17% | 4,776,361 |
| 2016-01-21 | 2016-01-19 | 3.146 | 1,598,688 | +16,019 | 0.17% | 5,029,920 |
| 2016-01-20 | 2016-01-18 | 3.071 | 1,582,669 | +10,679 | 0.17% | 4,860,960 |
| 2016-01-19 | 2016-01-15 | 3.165 | 1,571,990 | -2,136 | 0.17% | 4,975,361 |
| 2016-01-12 | 2016-01-08 | 3.746 | 1,574,126 | +5,340 | 0.17% | 5,896,002 |
| 2015-12-29 | 2015-12-24 | 3.989 | 1,568,786 | +5,340 | 0.17% | 6,257,940 |
| 2015-12-23 | 2015-12-21 | 3.858 | 1,563,446 | -7,476 | 0.17% | 6,031,679 |
| 2015-12-21 | 2015-12-17 | 3.820 | 1,570,922 | +5,340 | 0.17% | 6,001,681 |
| 2015-12-02 | 2015-11-30 | 3.952 | 1,565,582 | +7,475 | 0.17% | 6,186,519 |
| 2015-11-26 | 2015-11-24 | 4.232 | 1,558,107 | +26,699 | 0.16% | 6,594,681 |
| 2015-11-20 | 2015-11-18 | 4.120 | 1,531,408 | -3,204 | 0.16% | 6,309,598 |
| 2015-11-18 | 2015-11-16 | 4.120 | 1,534,612 | -3,204 | 0.16% | 6,322,799 |
| 2015-11-09 | 2015-11-05 | 4.495 | 1,537,816 | -26,698 | 0.16% | 6,912,000 |
| 2015-11-06 | 2015-11-04 | 4.420 | 1,564,514 | +3,204 | 0.17% | 6,914,799 |
| 2015-11-05 | 2015-11-03 | 4.382 | 1,561,310 | +10,679 | 0.17% | 6,842,158 |
| 2015-10-28 | 2015-10-26 | 4.307 | 1,550,631 | -10,679 | 0.16% | 6,679,199 |
| 2015-10-20 | 2015-10-16 | 4.364 | 1,561,310 | -7,476 | 0.17% | 6,812,918 |
| 2015-10-15 | 2015-10-13 | 4.232 | 1,568,786 | -1,068 | 0.17% | 6,639,880 |
| 2015-10-02 | 2015-09-29 | 3.802 | 1,569,854 | +18,155 | 0.17% | 5,968,200 |
| 2015-09-25 | 2015-09-23 | 4.083 | 1,551,699 | -26,698 | 0.16% | 6,335,080 |
| 2015-09-04 | 2015-09-01 | 4.195 | 1,578,397 | -7,476 | 0.17% | 6,621,439 |
| 2015-09-01 | 2015-08-28 | 4.176 | 1,585,873 | -33,106 | 0.17% | 6,623,101 |
| 2015-08-31 | 2015-08-27 | 4.064 | 1,618,979 | +37,378 | 0.17% | 6,579,442 |
| 2015-08-27 | 2015-08-25 | 3.952 | 1,581,601 | +10,679 | 0.17% | 6,249,820 |
| 2015-08-25 | 2015-08-21 | 4.345 | 1,570,922 | +2,136 | 0.17% | 6,825,441 |
| 2015-08-24 | 2015-08-20 | 4.588 | 1,568,786 | +10,679 | 0.17% | 7,198,100 |
| 2015-08-14 | 2015-08-12 | 5.038 | 1,558,107 | -23,494 | 0.16% | 7,849,422 |
| 2015-08-07 | 2015-08-05 | 4.944 | 1,581,601 | -16,019 | 0.17% | 7,819,680 |
| 2015-07-30 | 2015-07-28 | 4.607 | 1,597,620 | +18,155 | 0.17% | 7,360,320 |
| 2015-07-28 | 2015-07-24 | 4.888 | 1,579,465 | +4,271 | 0.17% | 7,720,379 |
| 2015-07-24 | 2015-07-22 | 4.925 | 1,575,194 | -1,067 | 0.17% | 7,758,502 |
| 2015-07-22 | 2015-07-20 | 5.057 | 1,576,261 | +13,883 | 0.17% | 7,970,398 |
| 2015-07-15 | 2015-07-13 | 5.131 | 1,562,378 | -10,680 | 0.17% | 8,017,238 |
| 2015-07-13 | 2015-07-09 | 4.757 | 1,573,058 | +5,340 | 0.17% | 7,482,842 |
| 2015-07-10 | 2015-07-08 | 4.439 | 1,567,718 | +5,340 | 0.17% | 6,958,320 |
| 2015-07-09 | 2015-07-07 | 4.663 | 1,562,378 | -42,717 | 0.17% | 7,285,738 |
| 2015-07-08 | 2015-07-06 | 4.907 | 1,605,095 | +4,271 | 0.17% | 7,875,718 |
| 2015-07-07 | 2015-07-03 | 5.131 | 1,600,824 | +1,068 | 0.17% | 8,214,521 |
| 2015-07-02 | 2015-06-29 | 5.206 | 1,599,756 | -32,038 | 0.17% | 8,328,881 |
| 2015-06-30 | 2015-06-26 | 5.375 | 1,631,794 | +17,087 | 0.17% | 8,770,722 |
| 2015-06-29 | 2015-06-25 | 5.487 | 1,614,707 | +5,340 | 0.17% | 8,860,321 |
| 2015-06-26 | 2015-06-24 | 5.487 | 1,609,367 | +5,339 | 0.17% | 8,831,019 |
| 2015-06-25 | 2015-06-23 | 5.543 | 1,604,028 | +5,340 | 0.17% | 8,891,842 |
| 2015-06-23 | 2015-06-19 | 5.506 | 1,598,688 | +3,204 | 0.17% | 8,802,360 |
| 2015-06-19 | 2015-06-17 | 5.693 | 1,595,484 | -10,679 | 0.17% | 9,083,519 |
| 2015-06-12 | 2015-06-10 | 5.881 | 1,606,163 | -11,748 | 0.17% | 9,445,117 |
| 2015-06-11 | 2015-06-09 | 5.806 | 1,617,911 | +2,136 | 0.17% | 9,393,002 |
| 2015-06-09 | 2015-06-05 | 5.862 | 1,615,775 | +5,340 | 0.17% | 9,471,381 |
| 2015-06-08 | 2015-06-04 | 5.899 | 1,610,435 | +5,340 | 0.17% | 9,500,399 |
| 2015-06-04 | 2015-06-02 | 6.180 | 1,605,095 | -1,068 | 0.17% | 9,919,797 |
| 2015-06-02 | 2015-05-29 | 7.095 | 1,606,163 | +16,018 | 0.17% | 11,395,882 |
| 2015-06-01 | 2015-05-28 | 6.932 | 1,590,145 | +135,650 | 0.17% | 11,022,123 |
| 2015-05-29 | 2015-05-27 | 6.911 | 1,454,495 | -38,147 | 0.17% | 10,052,122 |
| 2015-05-28 | 2015-05-26 | 6.788 | 1,492,642 | -4,891 | 0.17% | 10,132,639 |
| 2015-05-27 | 2015-05-22 | 6.727 | 1,497,533 | -14,672 | 0.17% | 10,073,981 |
| 2015-05-22 | 2015-05-20 | 6.747 | 1,512,205 | -14,672 | 0.17% | 10,203,600 |
| 2015-05-20 | 2015-05-18 | 6.584 | 1,526,877 | +14,672 | 0.18% | 10,052,840 |
| 2015-05-19 | 2015-05-15 | 6.707 | 1,512,205 | -14,672 | 0.17% | 10,141,760 |
| 2015-05-18 | 2015-05-14 | 6.666 | 1,526,877 | -30,322 | 0.18% | 10,177,720 |
| 2015-05-15 | 2015-05-13 | 6.645 | 1,557,199 | +9,781 | 0.18% | 10,347,997 |
| 2015-05-13 | 2015-05-11 | 6.788 | 1,547,418 | +24,454 | 0.18% | 10,504,480 |
| 2015-05-11 | 2015-05-07 | 6.686 | 1,522,964 | -7,826 | 0.18% | 10,182,777 |
| 2015-05-08 | 2015-05-06 | 6.809 | 1,530,790 | -1,956 | 0.18% | 10,422,903 |
| 2015-05-07 | 2015-05-05 | 6.829 | 1,532,746 | -3,912 | 0.18% | 10,467,561 |
| 2015-05-06 | 2015-05-04 | 6.993 | 1,536,658 | -979 | 0.18% | 10,745,637 |
| 2015-05-05 | 2015-04-30 | 7.075 | 1,537,637 | -24,453 | 0.18% | 10,878,243 |
| 2015-05-04 | 2015-04-29 | 6.952 | 1,562,090 | +4,891 | 0.18% | 10,859,599 |
| 2015-04-30 | 2015-04-28 | 7.034 | 1,557,199 | -9,782 | 0.18% | 10,952,957 |
| 2015-04-29 | 2015-04-27 | 7.136 | 1,566,981 | -139,874 | 0.18% | 11,181,962 |
| 2015-04-28 | 2015-04-24 | 6.870 | 1,706,855 | +9,782 | 0.20% | 11,726,401 |
| 2015-04-27 | 2015-04-23 | 6.891 | 1,697,073 | +86,076 | 0.20% | 11,693,897 |
| 2015-04-24 | 2015-04-22 | 6.932 | 1,610,997 | +1,956 | 0.19% | 11,166,659 |
| 2015-04-23 | 2015-04-21 | 6.747 | 1,609,041 | -8,803 | 0.19% | 10,857,001 |
| 2015-04-21 | 2015-04-17 | 6.972 | 1,617,844 | -1,956 | 0.19% | 11,280,279 |
| 2015-04-20 | 2015-04-16 | 6.972 | 1,619,800 | +1,956 | 0.19% | 11,293,917 |
| 2015-04-17 | 2015-04-15 | 6.993 | 1,617,844 | +12,716 | 0.19% | 11,313,359 |
| 2015-04-16 | 2015-04-14 | 6.911 | 1,605,128 | +48,907 | 0.19% | 11,093,158 |
| 2015-04-15 | 2015-04-13 | 7.402 | 1,556,221 | -35,213 | 0.18% | 11,518,838 |
| 2015-04-14 | 2015-04-10 | 6.932 | 1,591,434 | -24,454 | 0.18% | 11,031,058 |
| 2015-04-13 | 2015-04-09 | 6.727 | 1,615,888 | -53,798 | 0.19% | 10,870,161 |
| 2015-04-10 | 2015-04-08 | 6.666 | 1,669,686 | +4,891 | 0.19% | 11,129,643 |
| 2015-04-09 | 2015-04-02 | 6.359 | 1,664,795 | -5,869 | 0.19% | 10,586,441 |
| 2015-04-08 | 2015-04-01 | 6.052 | 1,670,664 | +19,563 | 0.19% | 10,111,362 |
| 2015-04-02 | 2015-03-31 | 6.052 | 1,651,101 | -42,060 | 0.19% | 9,992,961 |
| 2015-04-01 | 2015-03-30 | 5.950 | 1,693,161 | -53,798 | 0.20% | 10,074,421 |
| 2015-03-31 | 2015-03-27 | 5.827 | 1,746,959 | +10,760 | 0.20% | 10,180,202 |
| 2015-03-30 | 2015-03-26 | 5.643 | 1,736,199 | +14,672 | 0.20% | 9,798,000 |
| 2015-03-27 | 2015-03-25 | 5.725 | 1,721,527 | +15,650 | 0.20% | 9,856,000 |
| 2015-03-26 | 2015-03-24 | 5.746 | 1,705,877 | +1,957 | 0.20% | 9,801,282 |
| 2015-03-25 | 2015-03-23 | 5.786 | 1,703,920 | +4,890 | 0.20% | 9,859,717 |
| 2015-03-24 | 2015-03-20 | 5.868 | 1,699,030 | +11,738 | 0.20% | 9,970,382 |
| 2015-03-23 | 2015-03-19 | 5.766 | 1,687,292 | -68,470 | 0.19% | 9,729,000 |
| 2015-03-20 | 2015-03-18 | 5.868 | 1,755,762 | +1,956 | 0.20% | 10,303,301 |
| 2015-03-19 | 2015-03-17 | 5.971 | 1,753,806 | +9,782 | 0.20% | 10,471,122 |
| 2015-03-18 | 2015-03-16 | 5.950 | 1,744,024 | +31,300 | 0.20% | 10,377,059 |
| 2015-03-17 | 2015-03-13 | 6.175 | 1,712,724 | +4,891 | 0.20% | 10,576,042 |
| 2015-03-16 | 2015-03-12 | 6.155 | 1,707,833 | +28,366 | 0.20% | 10,510,920 |
| 2015-03-09 | 2015-03-05 | 6.502 | 1,679,467 | +5,869 | 0.19% | 10,920,120 |
| 2015-03-06 | 2015-03-04 | 6.379 | 1,673,598 | -57,710 | 0.19% | 10,676,639 |
| 2015-03-05 | 2015-03-03 | 6.339 | 1,731,308 | -40,104 | 0.20% | 10,973,998 |
| 2015-03-04 | 2015-03-02 | 6.114 | 1,771,412 | +13,694 | 0.20% | 10,829,779 |
| 2015-03-03 | 2015-02-27 | 6.379 | 1,757,718 | -9,782 | 0.20% | 11,213,279 |
| 2015-03-02 | 2015-02-26 | 6.379 | 1,767,500 | -20,540 | 0.20% | 11,275,683 |
| 2015-02-27 | 2015-02-25 | 6.625 | 1,788,040 | -19,563 | 0.21% | 11,845,437 |
| 2015-02-25 | 2015-02-23 | 6.175 | 1,807,603 | +7,825 | 0.21% | 11,161,918 |
| 2015-02-24 | 2015-02-18 | 6.155 | 1,799,778 | +33,257 | 0.21% | 11,076,799 |
| 2015-02-23 | 2015-02-16 | 6.032 | 1,766,521 | -4,891 | 0.20% | 10,655,398 |
| 2015-02-17 | 2015-02-13 | 6.093 | 1,771,412 | -13,694 | 0.20% | 10,793,559 |
| 2015-02-16 | 2015-02-12 | 5.807 | 1,785,106 | -4,891 | 0.21% | 10,366,000 |
| 2015-02-13 | 2015-02-11 | 5.807 | 1,789,997 | -492,982 | 0.21% | 10,394,401 |
| 2015-02-12 | 2015-02-10 | 5.623 | 2,282,979 | -132,049 | 0.26% | 12,836,997 |
| 2015-02-09 | 2015-02-05 | 5.623 | 2,415,028 | +25,431 | 0.28% | 13,579,498 |
| 2015-02-06 | 2015-02-04 | 5.705 | 2,389,597 | -9,781 | 0.28% | 13,631,941 |
| 2015-02-05 | 2015-02-03 | 5.480 | 2,399,378 | +18,584 | 0.28% | 13,148,079 |
| 2015-02-04 | 2015-02-02 | 5.521 | 2,380,794 | +102,705 | 0.27% | 13,143,603 |
| 2015-01-30 | 2015-01-28 | 5.521 | 2,278,089 | +4,891 | 0.26% | 12,576,601 |
| 2015-01-28 | 2015-01-26 | 5.541 | 2,273,198 | -3,913 | 0.26% | 12,596,079 |
| 2015-01-27 | 2015-01-23 | 5.500 | 2,277,111 | +56,732 | 0.26% | 12,524,642 |
| 2015-01-26 | 2015-01-22 | 5.562 | 2,220,379 | +6,847 | 0.26% | 12,348,803 |
| 2015-01-23 | 2015-01-21 | 5.582 | 2,213,532 | +979 | 0.26% | 12,355,983 |
| 2015-01-22 | 2015-01-20 | 5.562 | 2,212,553 | -1,957 | 0.26% | 12,305,278 |
| 2015-01-21 | 2015-01-19 | 5.541 | 2,214,510 | +19,563 | 0.26% | 12,270,882 |
| 2015-01-20 | 2015-01-16 | 5.623 | 2,194,947 | +14,672 | 0.25% | 12,342,001 |
| 2015-01-15 | 2015-01-13 | 5.746 | 2,180,275 | +19,563 | 0.25% | 12,526,981 |
| 2015-01-14 | 2015-01-12 | 5.909 | 2,160,712 | -15,650 | 0.25% | 12,768,020 |
| 2015-01-13 | 2015-01-09 | 5.971 | 2,176,362 | -18,585 | 0.25% | 12,993,999 |
| 2015-01-09 | 2015-01-07 | 5.909 | 2,194,947 | -19,563 | 0.25% | 12,970,321 |
| 2015-01-08 | 2015-01-06 | 5.971 | 2,214,510 | +14,672 | 0.26% | 13,221,762 |
| 2015-01-07 | 2015-01-05 | 6.011 | 2,199,838 | -48,907 | 0.25% | 13,224,123 |
| 2015-01-06 | 2015-01-02 | 5.786 | 2,248,745 | +10,760 | 0.26% | 13,012,342 |
| 2015-01-05 | 2014-12-31 | 5.623 | 2,237,985 | +57,710 | 0.26% | 12,584,000 |
| 2015-01-02 | 2014-12-29 | 5.562 | 2,180,275 | +4,891 | 0.25% | 12,125,761 |
| 2014-12-30 | 2014-12-24 | 5.725 | 2,175,384 | -14,672 | 0.25% | 12,454,400 |
| 2014-12-23 | 2014-12-19 | 5.705 | 2,190,056 | -22,497 | 0.25% | 12,493,619 |
| 2014-12-19 | 2014-12-17 | 5.623 | 2,212,553 | +24,453 | 0.26% | 12,440,998 |
| 2014-12-18 | 2014-12-16 | 5.930 | 2,188,100 | -26,410 | 0.25% | 12,974,601 |
| 2014-12-17 | 2014-12-15 | 6.011 | 2,214,510 | -13,694 | 0.26% | 13,312,322 |
| 2014-12-16 | 2014-12-12 | 5.868 | 2,228,204 | -46,950 | 0.26% | 13,075,722 |
| 2014-12-11 | 2014-12-09 | 5.746 | 2,275,154 | -41,082 | 0.26% | 13,072,118 |
| 2014-12-10 | 2014-12-08 | 5.848 | 2,316,236 | +48,907 | 0.27% | 13,544,958 |
| 2014-12-09 | 2014-12-05 | 5.889 | 2,267,329 | +119,333 | 0.26% | 13,351,679 |
| 2014-12-05 | 2014-12-03 | 5.562 | 2,147,996 | +65,535 | 0.25% | 11,946,239 |
| 2014-12-04 | 2014-12-02 | 5.500 | 2,082,461 | +71,405 | 0.24% | 11,454,021 |
| 2014-12-03 | 2014-12-01 | 5.500 | 2,011,056 | +2,934 | 0.23% | 11,061,277 |
| 2014-11-27 | 2014-11-25 | 5.889 | 2,008,122 | -46,951 | 0.23% | 11,825,280 |
| 2014-11-26 | 2014-11-24 | 5.541 | 2,055,073 | +173,131 | 0.24% | 11,387,421 |
| 2014-11-25 | 2014-11-21 | 5.623 | 1,881,942 | +9,781 | 0.22% | 10,582,000 |
| 2014-11-24 | 2014-11-20 | 5.398 | 1,872,161 | -224,972 | 0.22% | 10,105,922 |
| 2014-11-21 | 2014-11-19 | 5.234 | 2,097,133 | +35,213 | 0.24% | 10,977,281 |
| 2014-11-20 | 2014-11-18 | 5.112 | 2,061,920 | +9,782 | 0.24% | 10,540,001 |
| 2014-11-19 | 2014-11-17 | 5.337 | 2,052,138 | +10,759 | 0.24% | 10,951,558 |
| 2014-11-18 | 2014-11-14 | 5.480 | 2,041,379 | +60,645 | 0.24% | 11,186,321 |
| 2014-11-17 | 2014-11-13 | 5.664 | 1,980,734 | +10,759 | 0.23% | 11,218,499 |
| 2014-11-14 | 2014-11-12 | 5.602 | 1,969,975 | +12,716 | 0.23% | 11,036,722 |
| 2014-11-13 | 2014-11-11 | 5.562 | 1,957,259 | +2,935 | 0.23% | 10,885,441 |
| 2014-11-12 | 2014-11-10 | 5.664 | 1,954,324 | +111,508 | 0.23% | 11,068,918 |
| 2014-11-11 | 2014-11-07 | 5.766 | 1,842,816 | +92,923 | 0.21% | 10,625,758 |
| 2014-11-10 | 2014-11-06 | 5.868 | 1,749,893 | +19,563 | 0.20% | 10,268,860 |
| 2014-11-07 | 2014-11-05 | 5.909 | 1,730,330 | +89,989 | 0.20% | 10,224,819 |
| 2014-11-06 | 2014-11-04 | 5.827 | 1,640,341 | -81,186 | 0.19% | 9,558,898 |
| 2014-11-03 | 2014-10-30 | 5.562 | 1,721,527 | +101,727 | 0.20% | 9,574,400 |
| 2014-10-30 | 2014-10-28 | 5.562 | 1,619,800 | +2,934 | 0.19% | 9,008,638 |
| 2014-10-29 | 2014-10-27 | 5.541 | 1,616,866 | +44,016 | 0.19% | 8,959,260 |
| 2014-10-28 | 2014-10-24 | 5.827 | 1,572,850 | +16,629 | 0.18% | 9,165,602 |
| 2014-10-27 | 2014-10-23 | 5.889 | 1,556,221 | +143,786 | 0.18% | 9,164,159 |
| 2014-10-24 | 2014-10-22 | 6.093 | 1,412,435 | +10,760 | 0.16% | 8,606,242 |
| 2014-10-23 | 2014-10-21 | 6.195 | 1,401,675 | +21,519 | 0.16% | 8,683,980 |
| 2014-10-22 | 2014-10-20 | 6.175 | 1,380,156 | -1,956 | 0.16% | 8,522,440 |
| 2014-10-21 | 2014-10-17 | 6.216 | 1,382,112 | +2,934 | 0.16% | 8,591,038 |
| 2014-10-17 | 2014-10-15 | 6.645 | 1,379,178 | +106,617 | 0.16% | 9,165,001 |
| 2014-10-16 | 2014-10-14 | 6.870 | 1,272,561 | -4,890 | 0.15% | 8,742,723 |
| 2014-10-14 | 2014-10-10 | 6.829 | 1,277,451 | +4,890 | 0.15% | 8,724,078 |
| 2014-10-10 | 2014-10-08 | 6.809 | 1,272,561 | +4,891 | 0.15% | 8,664,663 |
| 2014-10-07 | 2014-10-03 | 6.707 | 1,267,670 | +1,956 | 0.15% | 8,501,761 |
| 2014-10-06 | 2014-09-30 | 6.891 | 1,265,714 | -136,939 | 0.15% | 8,721,563 |
| 2014-10-03 | 2014-09-29 | 6.911 | 1,402,653 | -185,847 | 0.16% | 9,693,839 |
| 2014-09-30 | 2014-09-26 | 7.116 | 1,588,500 | +4,891 | 0.18% | 11,303,041 |
| 2014-09-29 | 2014-09-25 | 7.259 | 1,583,609 | -2,935 | 0.18% | 11,494,899 |
| 2014-09-26 | 2014-09-24 | 7.197 | 1,586,544 | +14,673 | 0.18% | 11,418,883 |
| 2014-09-24 | 2014-09-22 | 7.238 | 1,571,871 | +2,934 | 0.18% | 11,377,556 |
| 2014-09-23 | 2014-09-19 | 7.300 | 1,568,937 | -4,891 | 0.18% | 11,452,560 |
| 2014-09-22 | 2014-09-18 | 7.504 | 1,573,828 | +5,869 | 0.18% | 11,810,062 |
| 2014-09-19 | 2014-09-17 | 7.524 | 1,567,959 | +17,607 | 0.18% | 11,798,081 |
| 2014-09-18 | 2014-09-16 | 7.524 | 1,550,352 | -5,869 | 0.18% | 11,665,597 |
| 2014-09-12 | 2014-09-10 | 7.831 | 1,556,221 | +4,890 | 0.18% | 12,187,058 |
| 2014-09-11 | 2014-09-08 | 7.933 | 1,551,331 | -9,781 | 0.18% | 12,307,364 |
| 2014-09-02 | 2014-08-29 | 7.811 | 1,561,112 | -19,563 | 0.18% | 12,193,440 |
| 2014-09-01 | 2014-08-28 | 7.606 | 1,580,675 | +34,235 | 0.18% | 12,023,042 |
| 2014-08-29 | 2014-08-27 | 7.811 | 1,546,440 | +9,782 | 0.18% | 12,078,841 |
| 2014-08-28 | 2014-08-26 | 7.933 | 1,536,658 | +24,453 | 0.18% | 12,190,957 |
| 2014-08-27 | 2014-08-25 | 7.852 | 1,512,205 | -978 | 0.17% | 11,873,281 |
| 2014-08-26 | 2014-08-22 | 7.811 | 1,513,183 | +7,825 | 0.17% | 11,819,079 |
| 2014-08-25 | 2014-08-21 | 7.790 | 1,505,358 | +16,628 | 0.17% | 11,727,180 |
| 2014-08-22 | 2014-08-20 | 8.077 | 1,488,730 | +4,891 | 0.17% | 12,023,804 |
| 2014-08-21 | 2014-08-19 | 8.015 | 1,483,839 | +29,344 | 0.17% | 11,893,281 |
| 2014-08-20 | 2014-08-18 | 7.995 | 1,454,495 | +4,891 | 0.17% | 11,628,343 |
| 2014-08-15 | 2014-08-13 | 8.056 | 1,449,604 | +19,563 | 0.17% | 11,678,160 |
| 2014-08-14 | 2014-08-12 | 7.974 | 1,430,041 | +14,672 | 0.17% | 11,403,599 |
| 2014-08-11 | 2014-08-07 | 8.077 | 1,415,369 | -5,869 | 0.16% | 11,431,300 |
| 2014-08-08 | 2014-08-06 | 8.138 | 1,421,238 | +30,322 | 0.16% | 11,565,881 |
| 2014-08-07 | 2014-08-05 | 8.015 | 1,390,916 | +9,782 | 0.16% | 11,148,484 |
| 2014-08-06 | 2014-08-04 | 8.015 | 1,381,134 | +3,912 | 0.16% | 11,070,079 |
| 2014-08-05 | 2014-08-01 | 8.015 | 1,377,222 | +38,148 | 0.16% | 11,038,723 |
| 2014-08-04 | 2014-07-31 | 8.199 | 1,339,074 | +19,563 | 0.15% | 10,979,379 |
| 2014-08-01 | 2014-07-30 | 8.322 | 1,319,511 | +4,890 | 0.15% | 10,980,858 |
| 2014-07-31 | 2014-07-29 | 8.342 | 1,314,621 | +2,935 | 0.15% | 10,967,043 |
| 2014-07-30 | 2014-07-28 | 8.383 | 1,311,686 | -4,891 | 0.15% | 10,996,199 |
| 2014-07-29 | 2014-07-25 | 8.322 | 1,316,577 | -9,781 | 0.15% | 10,956,441 |
| 2014-07-28 | 2014-07-24 | 8.158 | 1,326,358 | +9,781 | 0.15% | 10,820,878 |
| 2014-07-25 | 2014-07-23 | 8.138 | 1,316,577 | +4,891 | 0.15% | 10,714,161 |
| 2014-07-24 | 2014-07-22 | 8.179 | 1,311,686 | +4,891 | 0.15% | 10,727,999 |
| 2014-07-23 | 2014-07-21 | 8.138 | 1,306,795 | +24,453 | 0.15% | 10,634,556 |
| 2014-07-17 | 2014-07-15 | 8.301 | 1,282,342 | +6,847 | 0.15% | 10,645,320 |
| 2014-07-15 | 2014-07-11 | 8.158 | 1,275,495 | +32,279 | 0.15% | 10,405,920 |
| 2014-07-14 | 2014-07-10 | 8.506 | 1,243,216 | +3,912 | 0.14% | 10,574,717 |
| 2014-07-09 | 2014-07-07 | 8.567 | 1,239,304 | -11,737 | 0.14% | 10,617,462 |
| 2014-07-08 | 2014-07-04 | 8.506 | 1,251,041 | +109,551 | 0.14% | 10,641,276 |
| 2014-07-07 | 2014-07-03 | 8.465 | 1,141,490 | +53,798 | 0.13% | 9,662,762 |
| 2014-07-04 | 2014-07-02 | 8.567 | 1,087,692 | +3,913 | 0.13% | 9,318,560 |
| 2014-07-03 | 2014-06-30 | 8.649 | 1,083,779 | -14,673 | 0.13% | 9,373,676 |
| 2014-07-02 | 2014-06-27 | 8.670 | 1,098,452 | -34,234 | 0.13% | 9,523,044 |
| 2014-06-30 | 2014-06-26 | 8.670 | 1,132,686 | -8,804 | 0.13% | 9,819,836 |
| 2014-06-27 | 2014-06-25 | 8.608 | 1,141,490 | -9,781 | 0.13% | 9,826,142 |
| 2014-06-24 | 2014-06-20 | 8.588 | 1,151,271 | -4,891 | 0.13% | 9,886,799 |
| 2014-06-23 | 2014-06-19 | 8.506 | 1,156,162 | -92,923 | 0.13% | 9,834,241 |
| 2014-06-20 | 2014-06-18 | 8.547 | 1,249,085 | -64,557 | 0.14% | 10,675,718 |
| 2014-06-13 | 2014-06-11 | 8.629 | 1,313,642 | -9,782 | 0.15% | 11,334,916 |
| 2014-06-12 | 2014-06-10 | 8.526 | 1,323,424 | -1,956 | 0.15% | 11,284,021 |
| 2014-06-05 | 2014-06-03 | 8.649 | 1,325,380 | -978 | 0.15% | 11,463,299 |
| 2014-06-04 | 2014-05-30 | 8.485 | 1,326,358 | +978 | 0.15% | 11,254,798 |
| 2014-05-28 | 2014-05-26 | 8.984 | 1,325,380 | +73,360 | 0.15% | 11,907,163 |
| 2014-05-27 | 2014-05-23 | 9.219 | 1,252,020 | -27,293 | 0.14% | 11,541,993 |
| 2014-05-23 | 2014-05-21 | 8.920 | 1,279,313 | +4,686 | 0.15% | 11,411,399 |
| 2014-05-14 | 2014-05-12 | 8.771 | 1,274,627 | +46,861 | 0.15% | 11,179,200 |
| 2014-05-08 | 2014-05-05 | 8.877 | 1,227,766 | +15,933 | 0.15% | 10,899,203 |
| 2014-05-05 | 2014-04-30 | 8.877 | 1,211,833 | -2,812 | 0.15% | 10,757,761 |
| 2014-04-29 | 2014-04-25 | 8.792 | 1,214,645 | -1,874 | 0.15% | 10,679,044 |
| 2014-04-24 | 2014-04-22 | 8.728 | 1,216,519 | -9,372 | 0.15% | 10,617,640 |
| 2014-04-17 | 2014-04-15 | 8.835 | 1,225,891 | -5,624 | 0.15% | 10,830,238 |
| 2014-04-16 | 2014-04-14 | 8.856 | 1,231,515 | +2,812 | 0.15% | 10,906,204 |
| 2014-04-15 | 2014-04-11 | 8.856 | 1,228,703 | +23,431 | 0.15% | 10,881,301 |
| 2014-04-14 | 2014-04-10 | 9.091 | 1,205,272 | -9,373 | 0.15% | 10,956,718 |
| 2014-04-11 | 2014-04-09 | 9.112 | 1,214,645 | -22,493 | 0.15% | 11,067,844 |
| 2014-04-10 | 2014-04-08 | 8.792 | 1,237,138 | -31,866 | 0.15% | 10,876,801 |
| 2014-04-09 | 2014-04-07 | 8.536 | 1,269,004 | +24,368 | 0.15% | 10,832,003 |
| 2014-04-08 | 2014-04-04 | 8.536 | 1,244,636 | +7,498 | 0.15% | 10,624,002 |
| 2014-04-07 | 2014-04-03 | 8.579 | 1,237,138 | -9,372 | 0.15% | 10,612,801 |
| 2014-04-04 | 2014-04-02 | 8.514 | 1,246,510 | +9,372 | 0.15% | 10,613,398 |
| 2014-04-03 | 2014-04-01 | 8.600 | 1,237,138 | +9,372 | 0.15% | 10,639,201 |
| 2014-04-02 | 2014-03-31 | 8.536 | 1,227,766 | +65,606 | 0.15% | 10,480,003 |
| 2014-04-01 | 2014-03-28 | 8.536 | 1,162,160 | +21,556 | 0.14% | 9,920,001 |
| 2014-03-31 | 2014-03-27 | 8.493 | 1,140,604 | -21,556 | 0.14% | 9,687,323 |
| 2014-03-27 | 2014-03-25 | 8.536 | 1,162,160 | +29,054 | 0.14% | 9,920,001 |
| 2014-03-25 | 2014-03-21 | 8.643 | 1,133,106 | +937 | 0.14% | 9,792,901 |
| 2014-03-24 | 2014-03-20 | 8.643 | 1,132,169 | -4,686 | 0.14% | 9,784,803 |
| 2014-03-20 | 2014-03-18 | 8.557 | 1,136,855 | +4,686 | 0.14% | 9,728,262 |
| 2014-03-17 | 2014-03-13 | 8.707 | 1,132,169 | +67,481 | 0.14% | 9,857,283 |
| 2014-03-14 | 2014-03-12 | 8.749 | 1,064,688 | +9,372 | 0.13% | 9,315,196 |
| 2014-03-13 | 2014-03-11 | 9.133 | 1,055,316 | -23,431 | 0.13% | 9,638,559 |
| 2014-03-12 | 2014-03-10 | 8.664 | 1,078,747 | +40,301 | 0.13% | 9,346,122 |
| 2014-03-07 | 2014-03-05 | 8.984 | 1,038,446 | +37,489 | 0.13% | 9,329,359 |
| 2014-03-05 | 2014-03-03 | 9.261 | 1,000,957 | +18,744 | 0.12% | 9,270,239 |
| 2014-03-04 | 2014-02-28 | 9.667 | 982,213 | +4,687 | 0.12% | 9,494,884 |
| 2014-03-03 | 2014-02-27 | 9.432 | 977,526 | +937 | 0.12% | 9,220,116 |
| 2014-02-26 | 2014-02-24 | 9.325 | 976,589 | -4,686 | 0.12% | 9,107,078 |
| 2014-02-25 | 2014-02-21 | 9.603 | 981,275 | +14,058 | 0.12% | 9,422,997 |
| 2014-02-24 | 2014-02-20 | 9.880 | 967,217 | -18,744 | 0.12% | 9,556,321 |
| 2014-02-19 | 2014-02-17 | 9.432 | 985,961 | +16,870 | 0.12% | 9,299,676 |
| 2014-02-18 | 2014-02-14 | 9.517 | 969,091 | -29,054 | 0.12% | 9,223,276 |
| 2014-02-14 | 2014-02-12 | 8.899 | 998,145 | -41,238 | 0.12% | 8,882,097 |
| 2014-02-13 | 2014-02-11 | 8.664 | 1,039,383 | +71,229 | 0.13% | 9,005,077 |
| 2014-02-12 | 2014-02-10 | 8.557 | 968,154 | +70,292 | 0.12% | 8,284,659 |
| 2014-02-11 | 2014-02-07 | 8.920 | 897,862 | +4,686 | 0.11% | 8,008,878 |
| 2014-02-10 | 2014-02-06 | 8.877 | 893,176 | +23,431 | 0.11% | 7,928,959 |
| 2014-02-07 | 2014-02-05 | 8.920 | 869,745 | -6,561 | 0.10% | 7,758,076 |
| 2014-02-06 | 2014-02-04 | 8.386 | 876,306 | +26,242 | 0.11% | 7,349,100 |
| 2014-01-29 | 2014-01-27 | 9.133 | 850,064 | +5,624 | 0.10% | 7,763,923 |
| 2014-01-27 | 2014-01-23 | 9.752 | 844,440 | -4,686 | 0.10% | 8,235,136 |
| 2014-01-23 | 2014-01-21 | 9.539 | 849,126 | +16,870 | 0.10% | 8,099,635 |
| 2014-01-20 | 2014-01-16 | 9.688 | 832,256 | +6,560 | 0.10% | 8,063,036 |
| 2014-01-17 | 2014-01-15 | 9.688 | 825,696 | +14,996 | 0.10% | 7,999,481 |
| 2014-01-16 | 2014-01-14 | 9.667 | 810,700 | +16,870 | 0.10% | 7,836,898 |
| 2014-01-15 | 2014-01-13 | 9.944 | 793,830 | +77,790 | 0.10% | 7,894,038 |
| 2014-01-14 | 2014-01-10 | 10.094 | 716,040 | -4,687 | 0.09% | 7,227,436 |
| 2014-01-13 | 2014-01-09 | 10.008 | 720,727 | +1,875 | 0.09% | 7,213,224 |
| 2014-01-08 | 2014-01-06 | 9.902 | 718,852 | -1,875 | 0.09% | 7,117,759 |
| 2014-01-07 | 2014-01-03 | 9.838 | 720,727 | +76,853 | 0.09% | 7,090,184 |
| 2014-01-03 | 2013-12-31 | 10.350 | 643,874 | -2,812 | 0.08% | 6,663,899 |
| 2013-12-27 | 2013-12-20 | 10.563 | 646,686 | +23,431 | 0.08% | 6,831,003 |
| 2013-12-18 | 2013-12-16 | 10.883 | 623,255 | -5,623 | 0.08% | 6,782,999 |
| 2013-12-13 | 2013-12-11 | 11.097 | 628,878 | +6,560 | 0.08% | 6,978,395 |
| 2013-12-12 | 2013-12-10 | 11.182 | 622,318 | -2,812 | 0.07% | 6,958,721 |
| 2013-12-11 | 2013-12-09 | 11.182 | 625,130 | -7,497 | 0.08% | 6,990,165 |
| 2013-12-10 | 2013-12-06 | 10.969 | 632,627 | -7,498 | 0.08% | 6,938,996 |
| 2013-12-09 | 2013-12-05 | 10.905 | 640,125 | +1,874 | 0.08% | 6,980,258 |
| 2013-12-06 | 2013-12-04 | 11.225 | 638,251 | +10,310 | 0.08% | 7,164,123 |
| 2013-12-04 | 2013-12-02 | 11.289 | 627,941 | +2,811 | 0.08% | 7,088,597 |
| 2013-12-03 | 2013-11-29 | 11.225 | 625,130 | -1,874 | 0.08% | 7,016,845 |
| 2013-12-02 | 2013-11-28 | 11.033 | 627,004 | -2,812 | 0.08% | 6,917,460 |
| 2013-11-29 | 2013-11-27 | 10.606 | 629,816 | -106,843 | 0.08% | 6,679,683 |
| 2013-11-27 | 2013-11-25 | 10.926 | 736,659 | +14,058 | 0.09% | 8,048,636 |
| 2013-11-25 | 2013-11-21 | 11.353 | 722,601 | -14,996 | 0.09% | 8,203,440 |
| 2013-11-21 | 2013-11-19 | 10.776 | 737,597 | -5,623 | 0.09% | 7,948,704 |
| 2013-11-20 | 2013-11-18 | 10.990 | 743,220 | -1,874 | 0.09% | 8,167,900 |
| 2013-11-19 | 2013-11-15 | 10.712 | 745,094 | -94,660 | 0.09% | 7,981,795 |
| 2013-11-13 | 2013-11-11 | 9.987 | 839,754 | +4,686 | 0.10% | 8,386,558 |
| 2013-11-11 | 2013-11-07 | 10.286 | 835,068 | +14,996 | 0.10% | 8,589,239 |
| 2013-11-07 | 2013-11-05 | 10.563 | 820,072 | -6,561 | 0.10% | 8,662,495 |
| 2013-11-06 | 2013-11-04 | 10.542 | 826,633 | -4,686 | 0.10% | 8,714,159 |
| 2013-11-04 | 2013-10-31 | 10.627 | 831,319 | -14,059 | 0.10% | 8,834,518 |
| 2013-10-31 | 2013-10-29 | 10.414 | 845,378 | +4,687 | 0.10% | 8,803,524 |
| 2013-10-30 | 2013-10-28 | 10.243 | 840,691 | +18,744 | 0.10% | 8,611,195 |
| 2013-10-29 | 2013-10-25 | 10.371 | 821,947 | -9,372 | 0.10% | 8,524,441 |
| 2013-10-28 | 2013-10-24 | 10.670 | 831,319 | -3,749 | 0.10% | 8,869,998 |
| 2013-10-25 | 2013-10-23 | 10.222 | 835,068 | -9,372 | 0.10% | 8,535,779 |
| 2013-10-23 | 2013-10-21 | 10.392 | 844,440 | -938 | 0.10% | 8,775,736 |
| 2013-10-18 | 2013-10-16 | 10.350 | 845,378 | -2,811 | 0.10% | 8,749,404 |
| 2013-10-17 | 2013-10-15 | 10.179 | 848,189 | +3,749 | 0.10% | 8,633,697 |
| 2013-10-16 | 2013-10-11 | 10.350 | 844,440 | -5,624 | 0.10% | 8,739,696 |
| 2013-10-15 | 2013-10-10 | 10.243 | 850,064 | -18,744 | 0.10% | 8,707,203 |
| 2013-10-11 | 2013-10-09 | 10.136 | 868,808 | -937 | 0.10% | 8,806,498 |
| 2013-10-08 | 2013-10-04 | 10.286 | 869,745 | -7,498 | 0.10% | 8,945,915 |
| 2013-10-07 | 2013-10-03 | 9.987 | 877,243 | -937 | 0.11% | 8,760,957 |
| 2013-10-04 | 2013-10-02 | 9.902 | 878,180 | -2,812 | 0.11% | 8,695,355 |
| 2013-10-03 | 2013-09-30 | 9.752 | 880,992 | -23,431 | 0.11% | 8,591,598 |
| 2013-09-30 | 2013-09-26 | 9.581 | 904,423 | -18,744 | 0.11% | 8,665,702 |
| 2013-09-27 | 2013-09-25 | 9.453 | 923,167 | -10,310 | 0.11% | 8,727,097 |
| 2013-09-25 | 2013-09-23 | 9.453 | 933,477 | -4,686 | 0.11% | 8,824,562 |
| 2013-09-24 | 2013-09-19 | 9.325 | 938,163 | -7,498 | 0.11% | 8,748,741 |
| 2013-09-18 | 2013-09-16 | 9.197 | 945,661 | +8,435 | 0.11% | 8,697,582 |
| 2013-09-13 | 2013-09-11 | 9.453 | 937,226 | -14,058 | 0.11% | 8,860,003 |
| 2013-09-11 | 2013-09-09 | 9.091 | 951,284 | +937 | 0.11% | 8,647,799 |
| 2013-09-05 | 2013-09-03 | 9.176 | 950,347 | -17,807 | 0.11% | 8,720,401 |
| 2013-09-03 | 2013-08-30 | 8.685 | 968,154 | +4,686 | 0.12% | 8,408,619 |
| 2013-08-28 | 2013-08-26 | 8.707 | 963,468 | -937 | 0.12% | 8,388,480 |
| 2013-08-27 | 2013-08-23 | 8.664 | 964,405 | -15,933 | 0.12% | 8,355,478 |
| 2013-08-26 | 2013-08-22 | 8.771 | 980,338 | -2,812 | 0.12% | 8,598,119 |
| 2013-08-23 | 2013-08-21 | 8.664 | 983,150 | -44,987 | 0.12% | 8,517,882 |
| 2013-08-22 | 2013-08-20 | 8.493 | 1,028,137 | +4,687 | 0.12% | 8,732,123 |
| 2013-08-21 | 2013-08-19 | 8.707 | 1,023,450 | -5,624 | 0.12% | 8,910,716 |
| 2013-08-20 | 2013-08-16 | 8.685 | 1,029,074 | -24,368 | 0.12% | 8,937,722 |
| 2013-08-19 | 2013-08-15 | 8.536 | 1,053,442 | +3,749 | 0.13% | 8,992,003 |
| 2013-08-16 | 2013-08-13 | 8.749 | 1,049,693 | -4,686 | 0.13% | 9,184,002 |
| 2013-08-15 | 2013-08-12 | 8.557 | 1,054,379 | -9,372 | 0.13% | 9,022,501 |
| 2013-08-13 | 2013-08-09 | 8.450 | 1,063,751 | -29,054 | 0.13% | 8,989,199 |
| 2013-08-12 | 2013-08-08 | 8.045 | 1,092,805 | -12,184 | 0.13% | 8,791,639 |
| 2013-08-09 | 2013-08-07 | 7.789 | 1,104,989 | +14,058 | 0.13% | 8,606,699 |
| 2013-08-08 | 2013-08-06 | 7.938 | 1,090,931 | -14,058 | 0.13% | 8,660,162 |
| 2013-08-07 | 2013-08-05 | 7.832 | 1,104,989 | +18,744 | 0.13% | 8,653,859 |
| 2013-08-05 | 2013-08-01 | 7.981 | 1,086,245 | -39,363 | 0.13% | 8,669,323 |
| 2013-08-02 | 2013-07-31 | 7.640 | 1,125,608 | +13,121 | 0.14% | 8,599,159 |
| 2013-08-01 | 2013-07-30 | 8.088 | 1,112,487 | +2,812 | 0.13% | 8,997,461 |
| 2013-07-31 | 2013-07-29 | 8.066 | 1,109,675 | +23,430 | 0.13% | 8,951,038 |
| 2013-07-30 | 2013-07-26 | 8.237 | 1,086,245 | +18,745 | 0.13% | 8,947,483 |
| 2013-07-29 | 2013-07-25 | 8.280 | 1,067,500 | +15,933 | 0.13% | 8,838,639 |
| 2013-07-26 | 2013-07-24 | 8.386 | 1,051,567 | +56,233 | 0.13% | 8,818,918 |
| 2013-07-23 | 2013-07-19 | 8.258 | 995,334 | +13,121 | 0.12% | 8,219,882 |
| 2013-07-19 | 2013-07-17 | 8.600 | 982,213 | -4,686 | 0.12% | 8,446,884 |
| 2013-07-18 | 2013-07-16 | 8.557 | 986,899 | -2,811 | 0.12% | 8,445,063 |
| 2013-07-17 | 2013-07-15 | 8.536 | 989,710 | -938 | 0.12% | 8,447,997 |
| 2013-07-16 | 2013-07-12 | 8.514 | 990,648 | -6,560 | 0.12% | 8,434,864 |
| 2013-07-15 | 2013-07-11 | 8.514 | 997,208 | +13,121 | 0.12% | 8,490,719 |
| 2013-07-12 | 2013-07-10 | 8.301 | 984,087 | -13,121 | 0.12% | 8,169,000 |
| 2013-07-11 | 2013-07-09 | 8.216 | 997,208 | -4,686 | 0.12% | 8,192,799 |
| 2013-07-10 | 2013-07-08 | 8.045 | 1,001,894 | +12,184 | 0.12% | 8,060,258 |
| 2013-07-09 | 2013-07-05 | 8.408 | 989,710 | +54,359 | 0.12% | 8,321,277 |
| 2013-07-08 | 2013-07-04 | 8.899 | 935,351 | +8,435 | 0.11% | 8,323,318 |
| 2013-07-05 | 2013-07-03 | 9.347 | 926,916 | +1,874 | 0.11% | 8,663,638 |
| 2013-07-03 | 2013-06-28 | 10.115 | 925,042 | -4,686 | 0.11% | 9,356,762 |
| 2013-07-02 | 2013-06-27 | 9.496 | 929,728 | -7,498 | 0.11% | 8,828,801 |
| 2013-06-28 | 2013-06-26 | 9.432 | 937,226 | -9,372 | 0.11% | 8,840,003 |
| 2013-06-27 | 2013-06-25 | 8.899 | 946,598 | +6,561 | 0.11% | 8,423,400 |
| 2013-06-26 | 2013-06-24 | 9.069 | 940,037 | +14,058 | 0.11% | 8,525,497 |
| 2013-06-25 | 2013-06-21 | 9.325 | 925,979 | +1,874 | 0.11% | 8,635,120 |
| 2013-06-24 | 2013-06-20 | 9.496 | 924,105 | +5,624 | 0.11% | 8,775,404 |
| 2013-06-21 | 2013-06-19 | 9.838 | 918,481 | -10,310 | 0.11% | 9,035,598 |
| 2013-06-19 | 2013-06-17 | 9.816 | 928,791 | +65,606 | 0.11% | 9,117,203 |
| 2013-06-18 | 2013-06-14 | 9.923 | 863,185 | +2,812 | 0.10% | 8,565,301 |
| 2013-06-17 | 2013-06-13 | 10.115 | 860,373 | +7,498 | 0.10% | 8,702,638 |
| 2013-06-13 | 2013-06-10 | 10.542 | 852,875 | +2,811 | 0.10% | 8,990,796 |
| 2013-06-11 | 2013-06-07 | 10.691 | 850,064 | -1,874 | 0.10% | 9,088,143 |
| 2013-06-10 | 2013-06-06 | 10.841 | 851,938 | -23,431 | 0.10% | 9,235,438 |
| 2013-06-07 | 2013-06-05 | 10.883 | 875,369 | +1,875 | 0.11% | 9,526,802 |
| 2013-06-06 | 2013-06-04 | 10.520 | 873,494 | -938 | 0.11% | 9,189,516 |
| 2013-06-04 | 2013-05-31 | 10.692 | 874,432 | +34,148 | 0.11% | 9,349,598 |
| 2013-06-03 | 2013-05-30 | 11.069 | 840,284 | +7,213 | 0.11% | 9,301,361 |
| 2013-05-31 | 2013-05-29 | 11.269 | 833,071 | -4,508 | 0.10% | 9,387,838 |
| 2013-05-30 | 2013-05-28 | 11.225 | 837,579 | +4,508 | 0.10% | 9,401,478 |
| 2013-05-29 | 2013-05-27 | 11.358 | 833,071 | +9,016 | 0.10% | 9,461,758 |
| 2013-05-28 | 2013-05-24 | 11.313 | 824,055 | -42,375 | 0.10% | 9,322,797 |
| 2013-05-27 | 2013-05-23 | 11.491 | 866,430 | -81,143 | 0.11% | 9,955,959 |
| 2013-05-24 | 2013-05-22 | 11.513 | 947,573 | -9,016 | 0.12% | 10,909,375 |
| 2013-05-22 | 2013-05-20 | 11.025 | 956,589 | -7,213 | 0.12% | 10,546,336 |
| 2013-05-21 | 2013-05-16 | 10.825 | 963,802 | +10,819 | 0.12% | 10,433,439 |
| 2013-05-16 | 2013-05-14 | 11.025 | 952,983 | -13,524 | 0.12% | 10,506,581 |
| 2013-05-15 | 2013-05-13 | 10.892 | 966,507 | -901 | 0.12% | 10,527,042 |
| 2013-05-14 | 2013-05-10 | 11.202 | 967,408 | -17,131 | 0.12% | 10,837,295 |
| 2013-05-13 | 2013-05-09 | 11.091 | 984,539 | -27,047 | 0.12% | 10,920,004 |
| 2013-05-10 | 2013-05-08 | 11.003 | 1,011,586 | -4,508 | 0.13% | 11,130,235 |
| 2013-05-09 | 2013-05-07 | 10.781 | 1,016,094 | -15,327 | 0.13% | 10,954,436 |
| 2013-05-08 | 2013-05-06 | 10.470 | 1,031,421 | -44,178 | 0.13% | 10,799,355 |
| 2013-05-06 | 2013-05-02 | 10.315 | 1,075,599 | -902 | 0.13% | 11,094,895 |
| 2013-05-03 | 2013-04-30 | 10.493 | 1,076,501 | -7,213 | 0.13% | 11,295,239 |
| 2013-05-02 | 2013-04-29 | 10.182 | 1,083,714 | +48,686 | 0.14% | 11,034,362 |
| 2013-04-29 | 2013-04-25 | 10.559 | 1,035,028 | -54,095 | 0.13% | 10,928,962 |
| 2013-04-22 | 2013-04-18 | 10.382 | 1,089,123 | -4,508 | 0.14% | 11,306,876 |
| 2013-04-18 | 2013-04-16 | 10.071 | 1,093,631 | +1,803 | 0.14% | 11,014,037 |
| 2013-04-17 | 2013-04-15 | 10.027 | 1,091,828 | +94,667 | 0.14% | 10,947,439 |
| 2013-04-16 | 2013-04-12 | 10.781 | 997,161 | +6,311 | 0.12% | 10,750,320 |
| 2013-04-15 | 2013-04-11 | 10.737 | 990,850 | -47,784 | 0.12% | 10,638,322 |
| 2013-04-12 | 2013-04-10 | 10.692 | 1,038,634 | -7,213 | 0.13% | 11,105,278 |
| 2013-04-11 | 2013-04-09 | 10.493 | 1,045,847 | +14,426 | 0.13% | 10,973,601 |
| 2013-04-10 | 2013-04-08 | 10.581 | 1,031,421 | -6,312 | 0.13% | 10,913,755 |
| 2013-04-09 | 2013-04-05 | 10.337 | 1,037,733 | +25,245 | 0.13% | 10,727,324 |
| 2013-04-08 | 2013-04-03 | 10.648 | 1,012,488 | +4,508 | 0.13% | 10,780,800 |
| 2013-04-03 | 2013-03-28 | 10.670 | 1,007,980 | -2,705 | 0.13% | 10,755,159 |
| 2013-03-28 | 2013-03-26 | 10.559 | 1,010,685 | +4,508 | 0.13% | 10,671,922 |
| 2013-03-27 | 2013-03-25 | 10.692 | 1,006,177 | +4,508 | 0.13% | 10,758,241 |
| 2013-03-26 | 2013-03-22 | 10.493 | 1,001,669 | -902 | 0.13% | 10,510,061 |
| 2013-03-25 | 2013-03-21 | 10.626 | 1,002,571 | -9,015 | 0.13% | 10,652,965 |
| 2013-03-22 | 2013-03-20 | 10.537 | 1,011,586 | -4,508 | 0.13% | 10,658,995 |
| 2013-03-21 | 2013-03-19 | 10.271 | 1,016,094 | +24,343 | 0.13% | 10,436,016 |
| 2013-03-20 | 2013-03-18 | 10.315 | 991,751 | +901 | 0.12% | 10,229,996 |
| 2013-03-19 | 2013-03-15 | 10.448 | 990,850 | +19,835 | 0.12% | 10,352,582 |
| 2013-03-18 | 2013-03-14 | 10.359 | 971,015 | +43,277 | 0.12% | 10,059,182 |
| 2013-03-15 | 2013-03-13 | 10.470 | 927,738 | +22,539 | 0.12% | 9,713,756 |
| 2013-03-14 | 2013-03-12 | 10.781 | 905,199 | +45,080 | 0.11% | 9,758,885 |
| 2013-03-13 | 2013-03-11 | 10.803 | 860,119 | +2,705 | 0.11% | 9,291,960 |
| 2013-03-12 | 2013-03-08 | 10.936 | 857,414 | -22,540 | 0.11% | 9,376,858 |
| 2013-03-11 | 2013-03-07 | 11.114 | 879,954 | -139,747 | 0.11% | 9,779,520 |
| 2013-03-08 | 2013-03-06 | 10.936 | 1,019,701 | -14,425 | 0.13% | 11,151,662 |
| 2013-03-07 | 2013-03-05 | 10.803 | 1,034,126 | +21,638 | 0.13% | 11,171,777 |
| 2013-03-05 | 2013-03-01 | 10.781 | 1,012,488 | -18,032 | 0.13% | 10,915,560 |
| 2013-03-04 | 2013-02-28 | 11.025 | 1,030,520 | -4,508 | 0.13% | 11,361,421 |
| 2013-03-01 | 2013-02-27 | 10.271 | 1,035,028 | +6,311 | 0.13% | 10,630,482 |
| 2013-02-28 | 2013-02-26 | 10.093 | 1,028,717 | +30,654 | 0.13% | 10,383,103 |
| 2013-02-27 | 2013-02-25 | 10.337 | 998,063 | +172,205 | 0.13% | 10,317,245 |
| 2013-02-26 | 2013-02-22 | 10.692 | 825,858 | +18,031 | 0.10% | 8,830,235 |
| 2013-02-25 | 2013-02-21 | 10.892 | 807,827 | +119,011 | 0.10% | 8,798,724 |
| 2013-02-22 | 2013-02-20 | 11.735 | 688,816 | +87,454 | 0.09% | 8,083,115 |
| 2013-02-21 | 2013-02-19 | 12.223 | 601,362 | +4,508 | 0.08% | 7,350,340 |
| 2013-02-19 | 2013-02-15 | 12.533 | 596,854 | -1,803 | 0.07% | 7,480,600 |
| 2013-02-18 | 2013-02-14 | 12.445 | 598,657 | -27,048 | 0.07% | 7,450,077 |
| 2013-02-08 | 2013-02-06 | 12.289 | 625,705 | -4,508 | 0.08% | 7,689,520 |
| 2013-02-07 | 2013-02-05 | 12.312 | 630,213 | -2,705 | 0.08% | 7,758,901 |
| 2013-02-06 | 2013-02-04 | 12.622 | 632,918 | +2,705 | 0.08% | 7,988,764 |
| 2013-02-05 | 2013-02-01 | 12.356 | 630,213 | -4,508 | 0.08% | 7,786,861 |
| 2013-02-04 | 2013-01-31 | 12.356 | 634,721 | -90,159 | 0.08% | 7,842,561 |
| 2013-02-01 | 2013-01-30 | 12.289 | 724,880 | -4,508 | 0.09% | 8,908,318 |
| 2013-01-29 | 2013-01-25 | 12.001 | 729,388 | +1,803 | 0.09% | 8,753,379 |
| 2013-01-25 | 2013-01-23 | 12.600 | 727,585 | +9,016 | 0.09% | 9,167,521 |
| 2013-01-22 | 2013-01-18 | 12.622 | 718,569 | -38,768 | 0.09% | 9,069,860 |
| 2013-01-21 | 2013-01-17 | 12.156 | 757,337 | +22,539 | 0.09% | 9,206,395 |
| 2013-01-18 | 2013-01-16 | 12.312 | 734,798 | +88,356 | 0.09% | 9,046,504 |
| 2013-01-17 | 2013-01-15 | 12.644 | 646,442 | -4,508 | 0.08% | 8,173,805 |
| 2013-01-15 | 2013-01-11 | 12.622 | 650,950 | -4,508 | 0.08% | 8,216,365 |
| 2013-01-14 | 2013-01-10 | 12.711 | 655,458 | -28,850 | 0.08% | 8,331,426 |
| 2013-01-11 | 2013-01-09 | 12.267 | 684,308 | +18,933 | 0.09% | 8,394,534 |
| 2013-01-10 | 2013-01-08 | 12.445 | 665,375 | +40,572 | 0.08% | 8,280,359 |
| 2013-01-09 | 2013-01-07 | 12.711 | 624,803 | -203,760 | 0.08% | 7,941,775 |
| 2013-01-08 | 2013-01-04 | 12.267 | 828,563 | +4,508 | 0.10% | 10,164,137 |
| 2013-01-07 | 2013-01-03 | 12.090 | 824,055 | -106,388 | 0.10% | 9,962,597 |
| 2013-01-04 | 2013-01-02 | 11.713 | 930,443 | +13,524 | 0.12% | 10,897,918 |
| 2013-01-03 | 2012-12-31 | 11.535 | 916,919 | +36,965 | 0.11% | 10,576,797 |
| 2013-01-02 | 2012-12-27 | 11.469 | 879,954 | +9,918 | 0.11% | 10,091,840 |
| 2012-12-28 | 2012-12-24 | 11.690 | 870,036 | +123,518 | 0.11% | 10,171,095 |
| 2012-12-27 | 2012-12-20 | 11.713 | 746,518 | -13,524 | 0.09% | 8,743,676 |
| 2012-12-21 | 2012-12-19 | 11.624 | 760,042 | -15,327 | 0.10% | 8,834,637 |
| 2012-12-20 | 2012-12-18 | 11.735 | 775,369 | -32,458 | 0.10% | 9,098,797 |
| 2012-12-19 | 2012-12-17 | 11.469 | 807,827 | +902 | 0.10% | 9,264,645 |
| 2012-12-18 | 2012-12-14 | 11.602 | 806,925 | -34,261 | 0.10% | 9,361,700 |
| 2012-12-17 | 2012-12-13 | 11.446 | 841,186 | -149,664 | 0.11% | 9,628,566 |
| 2012-12-14 | 2012-12-12 | 11.469 | 990,850 | -46,883 | 0.12% | 11,363,662 |
| 2012-12-13 | 2012-12-11 | 11.180 | 1,037,733 | +5,410 | 0.13% | 11,602,084 |
| 2012-12-12 | 2012-12-10 | 10.825 | 1,032,323 | +16,229 | 0.13% | 11,175,199 |
| 2012-12-11 | 2012-12-07 | 10.626 | 1,016,094 | +26,146 | 0.13% | 10,796,656 |
| 2012-12-10 | 2012-12-06 | 10.626 | 989,948 | +10,819 | 0.12% | 10,518,838 |
| 2012-12-07 | 2012-12-05 | 10.781 | 979,129 | +18,032 | 0.12% | 10,555,919 |
| 2012-12-05 | 2012-12-03 | 10.581 | 961,097 | +901 | 0.12% | 10,169,637 |
| 2012-12-04 | 2012-11-30 | 10.737 | 960,196 | +133,436 | 0.12% | 10,309,203 |
| 2012-12-03 | 2012-11-29 | 10.581 | 826,760 | -5,410 | 0.10% | 8,748,180 |
| 2012-11-29 | 2012-11-27 | 10.359 | 832,170 | +14,426 | 0.10% | 8,620,824 |
| 2012-11-28 | 2012-11-26 | 10.559 | 817,744 | +45,079 | 0.10% | 8,634,639 |
| 2012-11-27 | 2012-11-23 | 10.603 | 772,665 | +52,293 | 0.10% | 8,192,925 |
| 2012-11-26 | 2012-11-22 | 10.981 | 720,372 | -20,737 | 0.09% | 7,910,098 |
| 2012-11-23 | 2012-11-21 | 10.958 | 741,109 | +4,508 | 0.09% | 8,121,362 |
| 2012-11-21 | 2012-11-19 | 10.825 | 736,601 | -3,606 | 0.09% | 7,973,922 |
| 2012-11-20 | 2012-11-16 | 10.981 | 740,207 | -4,508 | 0.09% | 8,127,898 |
| 2012-11-16 | 2012-11-14 | 10.759 | 744,715 | -8,114 | 0.09% | 8,012,198 |
| 2012-11-15 | 2012-11-13 | 10.337 | 752,829 | +3,606 | 0.09% | 7,782,195 |
| 2012-11-14 | 2012-11-12 | 10.626 | 749,223 | +36,064 | 0.09% | 7,960,979 |
| 2012-11-13 | 2012-11-09 | 11.003 | 713,159 | +26,146 | 0.09% | 7,846,715 |
| 2012-11-09 | 2012-11-07 | 11.269 | 687,013 | -61,309 | 0.09% | 7,741,917 |
| 2012-11-08 | 2012-11-06 | 11.047 | 748,322 | -27,047 | 0.09% | 8,266,805 |
| 2012-11-07 | 2012-11-05 | 11.158 | 775,369 | +79,340 | 0.10% | 8,651,597 |
| 2012-11-06 | 2012-11-02 | 11.003 | 696,029 | +10,819 | 0.09% | 7,658,238 |
| 2012-11-01 | 2012-10-30 | 10.714 | 685,210 | +4,508 | 0.09% | 7,341,599 |
| 2012-10-29 | 2012-10-25 | 10.847 | 680,702 | +24,343 | 0.09% | 7,383,899 |
| 2012-10-26 | 2012-10-24 | 11.358 | 656,359 | +11,721 | 0.08% | 7,454,719 |
| 2012-10-22 | 2012-10-18 | 11.580 | 644,638 | -4,508 | 0.08% | 7,464,595 |
| 2012-10-19 | 2012-10-17 | 11.757 | 649,146 | -1,804 | 0.08% | 7,631,996 |
| 2012-10-18 | 2012-10-16 | 11.491 | 650,950 | -7,212 | 0.08% | 7,479,925 |
| 2012-10-17 | 2012-10-15 | 11.469 | 658,162 | +4,508 | 0.08% | 7,548,197 |
| 2012-10-16 | 2012-10-12 | 11.735 | 653,654 | -130,731 | 0.08% | 7,670,496 |
| 2012-10-15 | 2012-10-11 | 11.225 | 784,385 | -24,343 | 0.10% | 8,804,398 |
| 2012-10-12 | 2012-10-10 | 11.003 | 808,728 | -25,245 | 0.10% | 8,898,238 |
| 2012-10-10 | 2012-10-08 | 10.714 | 833,973 | -901 | 0.10% | 8,935,502 |
| 2012-10-09 | 2012-10-05 | 10.737 | 834,874 | -20,737 | 0.10% | 8,963,676 |
| 2012-10-08 | 2012-10-04 | 10.382 | 855,611 | -2,705 | 0.11% | 8,882,640 |
| 2012-10-05 | 2012-10-03 | 10.204 | 858,316 | -4,508 | 0.11% | 8,758,402 |
| 2012-10-04 | 2012-09-28 | 10.182 | 862,824 | -4,508 | 0.11% | 8,785,263 |
| 2012-09-28 | 2012-09-26 | 9.783 | 867,332 | +16,229 | 0.11% | 8,484,843 |
| 2012-09-27 | 2012-09-25 | 10.182 | 851,103 | -6,311 | 0.11% | 8,665,920 |
| 2012-09-25 | 2012-09-21 | 9.960 | 857,414 | -1,803 | 0.11% | 8,539,978 |
| 2012-09-24 | 2012-09-20 | 9.916 | 859,217 | -1,804 | 0.11% | 8,519,816 |
| 2012-09-21 | 2012-09-19 | 10.160 | 861,021 | +20,737 | 0.11% | 8,747,805 |
| 2012-09-19 | 2012-09-17 | 10.226 | 840,284 | +9,016 | 0.11% | 8,593,041 |
| 2012-09-18 | 2012-09-14 | 10.271 | 831,268 | +6,311 | 0.10% | 8,537,720 |
| 2012-09-17 | 2012-09-13 | 10.138 | 824,957 | +2,705 | 0.10% | 8,363,101 |
| 2012-09-11 | 2012-09-07 | 10.293 | 822,252 | +4,508 | 0.10% | 8,463,359 |
| 2012-09-10 | 2012-09-06 | 10.093 | 817,744 | -7,213 | 0.10% | 8,253,699 |
| 2012-09-05 | 2012-09-03 | 9.716 | 824,957 | +4,508 | 0.10% | 8,015,401 |
| 2012-08-31 | 2012-08-29 | 9.716 | 820,449 | +19,835 | 0.10% | 7,971,601 |
| 2012-08-30 | 2012-08-28 | 9.871 | 800,614 | +2,705 | 0.10% | 7,903,201 |
| 2012-08-29 | 2012-08-27 | 9.982 | 797,909 | +13,524 | 0.10% | 7,964,999 |
| 2012-08-28 | 2012-08-24 | 10.115 | 784,385 | +5,409 | 0.10% | 7,934,398 |
| 2012-08-27 | 2012-08-23 | 10.027 | 778,976 | +23,442 | 0.10% | 7,810,563 |
| 2012-08-24 | 2012-08-22 | 10.204 | 755,534 | +15,327 | 0.09% | 7,709,597 |
| 2012-08-23 | 2012-08-21 | 10.803 | 740,207 | +99,175 | 0.09% | 7,996,538 |
| 2012-08-22 | 2012-08-20 | 10.958 | 641,032 | +24,343 | 0.08% | 7,024,679 |
| 2012-08-16 | 2012-08-14 | 10.803 | 616,689 | +4,508 | 0.08% | 6,662,159 |
| 2012-08-14 | 2012-08-10 | 10.936 | 612,181 | -5,410 | 0.08% | 6,694,939 |
| 2012-08-10 | 2012-08-08 | 10.936 | 617,591 | +5,410 | 0.08% | 6,754,104 |
| 2012-08-08 | 2012-08-06 | 11.424 | 612,181 | -8,114 | 0.08% | 6,993,699 |
| 2012-08-07 | 2012-08-03 | 10.936 | 620,295 | +4,508 | 0.08% | 6,783,675 |
| 2012-08-06 | 2012-08-02 | 11.025 | 615,787 | +3,606 | 0.08% | 6,789,015 |
| 2012-08-03 | 2012-08-01 | 11.247 | 612,181 | -6,311 | 0.08% | 6,885,059 |
| 2012-07-31 | 2012-07-27 | 11.114 | 618,492 | -27,950 | 0.08% | 6,873,717 |
| 2012-07-30 | 2012-07-26 | 10.581 | 646,442 | -3,606 | 0.08% | 6,840,184 |
| 2012-07-27 | 2012-07-25 | 10.470 | 650,048 | -9,917 | 0.08% | 6,806,240 |
| 2012-07-26 | 2012-07-24 | 10.226 | 659,965 | -306,542 | 0.08% | 6,749,035 |
| 2012-07-25 | 2012-07-23 | 9.827 | 966,507 | +13,524 | 0.12% | 9,497,922 |
| 2012-07-24 | 2012-07-20 | 10.515 | 952,983 | -26,146 | 0.12% | 10,020,361 |
| 2012-07-20 | 2012-07-18 | 10.382 | 979,129 | -10,819 | 0.12% | 10,164,959 |
| 2012-07-19 | 2012-07-17 | 9.783 | 989,948 | -35,162 | 0.12% | 9,684,358 |
| 2012-07-17 | 2012-07-13 | 9.561 | 1,025,110 | +9,917 | 0.13% | 9,800,937 |
| 2012-07-16 | 2012-07-12 | 9.295 | 1,015,193 | +4,508 | 0.13% | 9,435,882 |
| 2012-07-12 | 2012-07-10 | 9.317 | 1,010,685 | +9,918 | 0.13% | 9,416,401 |
| 2012-07-11 | 2012-07-09 | 9.605 | 1,000,767 | -902 | 0.13% | 9,612,597 |
| 2012-07-10 | 2012-07-06 | 9.871 | 1,001,669 | +11,721 | 0.13% | 9,887,901 |
| 2012-07-09 | 2012-07-05 | 10.160 | 989,948 | +8,114 | 0.12% | 10,057,678 |
| 2012-07-06 | 2012-07-04 | 10.182 | 981,834 | -13,524 | 0.12% | 9,997,021 |
| 2012-07-05 | 2012-07-03 | 10.093 | 995,358 | +301,132 | 0.12% | 10,046,402 |
| 2012-07-03 | 2012-06-28 | 9.650 | 694,226 | +12,622 | 0.09% | 6,699,000 |
| 2012-06-29 | 2012-06-27 | 10.160 | 681,604 | -3,606 | 0.09% | 6,924,963 |
| 2012-06-27 | 2012-06-25 | 10.204 | 685,210 | +4,508 | 0.09% | 6,991,999 |
| 2012-06-26 | 2012-06-22 | 10.559 | 680,702 | -22,540 | 0.09% | 7,187,599 |
| 2012-06-25 | 2012-06-21 | 10.537 | 703,242 | +22,540 | 0.09% | 7,410,001 |
| 2012-06-22 | 2012-06-20 | 10.603 | 680,702 | +22,540 | 0.09% | 7,217,799 |
| 2012-06-21 | 2012-06-19 | 10.626 | 658,162 | +40,571 | 0.08% | 6,993,397 |
| 2012-06-20 | 2012-06-18 | 11.047 | 617,591 | +3,607 | 0.08% | 6,822,604 |
| 2012-06-19 | 2012-06-15 | 10.958 | 613,984 | +11,720 | 0.08% | 6,728,277 |
| 2012-06-18 | 2012-06-14 | 11.047 | 602,264 | +4,508 | 0.08% | 6,653,285 |
| 2012-06-15 | 2012-06-13 | 11.091 | 597,756 | +9,016 | 0.07% | 6,630,004 |
| 2012-06-14 | 2012-06-12 | 11.114 | 588,740 | +9,016 | 0.07% | 6,543,063 |
| 2012-06-13 | 2012-06-11 | 11.336 | 579,724 | +6,311 | 0.07% | 6,571,462 |
| 2012-06-12 | 2012-06-08 | 11.313 | 573,413 | -4,508 | 0.07% | 6,487,204 |
| 2012-06-08 | 2012-06-06 | 11.722 | 577,921 | +13,524 | 0.07% | 6,774,337 |
| 2012-06-07 | 2012-06-05 | 11.837 | 564,397 | +32,211 | 0.07% | 6,680,926 |
| 2012-06-06 | 2012-06-04 | 12.206 | 532,186 | +3,467 | 0.07% | 6,496,115 |
| 2012-06-05 | 2012-06-01 | 12.737 | 528,719 | -2,601 | 0.07% | 6,734,395 |
| 2012-06-04 | 2012-05-31 | 12.368 | 531,320 | -14,734 | 0.07% | 6,571,364 |
| 2012-06-01 | 2012-05-30 | 12.091 | 546,054 | +3,467 | 0.07% | 6,602,394 |
| 2012-05-31 | 2012-05-29 | 12.114 | 542,587 | +5,200 | 0.07% | 6,572,995 |
| 2012-05-30 | 2012-05-28 | 12.091 | 537,387 | -8,667 | 0.07% | 6,497,601 |
| 2012-05-25 | 2012-05-23 | 11.883 | 546,054 | +3,467 | 0.07% | 6,488,995 |
| 2012-05-22 | 2012-05-18 | 11.930 | 542,587 | -3,467 | 0.07% | 6,472,835 |
| 2012-05-21 | 2012-05-17 | 12.299 | 546,054 | -4,334 | 0.07% | 6,715,794 |
| 2012-05-18 | 2012-05-16 | 11.930 | 550,388 | +4,334 | 0.07% | 6,565,897 |
| 2012-05-17 | 2012-05-15 | 12.299 | 546,054 | +2,600 | 0.07% | 6,715,794 |
| 2012-05-15 | 2012-05-11 | 12.091 | 543,454 | +21,669 | 0.07% | 6,570,958 |
| 2012-05-09 | 2012-05-07 | 12.553 | 521,785 | +4,333 | 0.07% | 6,549,755 |
| 2012-05-08 | 2012-05-04 | 12.945 | 517,452 | +5,201 | 0.07% | 6,698,345 |
| 2012-05-07 | 2012-05-03 | 13.060 | 512,251 | -3,467 | 0.07% | 6,690,119 |
| 2012-05-04 | 2012-05-02 | 12.899 | 515,718 | +4,334 | 0.07% | 6,652,099 |
| 2012-05-02 | 2012-04-27 | 12.691 | 511,384 | +866 | 0.07% | 6,489,996 |
| 2012-04-30 | 2012-04-26 | 12.530 | 510,518 | +28,603 | 0.07% | 6,396,545 |
| 2012-04-27 | 2012-04-25 | 12.599 | 481,915 | +26,003 | 0.06% | 6,071,523 |
| 2012-04-26 | 2012-04-24 | 12.945 | 455,912 | +3,467 | 0.06% | 5,901,718 |
| 2012-04-25 | 2012-04-23 | 13.199 | 452,445 | +7,801 | 0.06% | 5,971,678 |
| 2012-04-23 | 2012-04-19 | 13.476 | 444,644 | +1,733 | 0.06% | 5,991,835 |
| 2012-04-19 | 2012-04-17 | 13.499 | 442,911 | -34,670 | 0.06% | 5,978,702 |
| 2012-04-18 | 2012-04-16 | 13.291 | 477,581 | +1,734 | 0.06% | 6,347,520 |
| 2012-04-17 | 2012-04-13 | 13.176 | 475,847 | +6,067 | 0.06% | 6,269,574 |
| 2012-04-13 | 2012-04-11 | 13.222 | 469,780 | +47,671 | 0.06% | 6,211,318 |
| 2012-04-11 | 2012-04-05 | 13.522 | 422,109 | +4,334 | 0.05% | 5,707,643 |
| 2012-04-05 | 2012-04-02 | 13.545 | 417,775 | +13,001 | 0.05% | 5,658,680 |
| 2012-04-03 | 2012-03-30 | 13.568 | 404,774 | +7,801 | 0.05% | 5,491,924 |
| 2012-04-02 | 2012-03-29 | 14.076 | 396,973 | +867 | 0.05% | 5,587,601 |
| 2012-03-30 | 2012-03-28 | 13.845 | 396,106 | -867 | 0.05% | 5,483,998 |
| 2012-03-22 | 2012-03-20 | 14.514 | 396,973 | -4,334 | 0.05% | 5,761,641 |
| 2012-03-21 | 2012-03-19 | 14.675 | 401,307 | +4,334 | 0.05% | 5,889,365 |
| 2012-03-20 | 2012-03-16 | 14.814 | 396,973 | +1,734 | 0.05% | 5,880,721 |
| 2012-03-13 | 2012-03-09 | 14.768 | 395,239 | -17,335 | 0.05% | 5,836,794 |
| 2012-03-12 | 2012-03-08 | 14.422 | 412,574 | -2,601 | 0.05% | 5,949,993 |
| 2012-03-07 | 2012-03-05 | 14.491 | 415,175 | -8,667 | 0.05% | 6,016,244 |
| 2012-03-06 | 2012-03-02 | 14.191 | 423,842 | +4,333 | 0.06% | 6,014,696 |
| 2012-03-05 | 2012-03-01 | 13.983 | 419,509 | +4,334 | 0.05% | 5,866,087 |
| 2012-03-02 | 2012-02-29 | 14.076 | 415,175 | +6,934 | 0.05% | 5,843,804 |
| 2012-03-01 | 2012-02-28 | 14.283 | 408,241 | +4,334 | 0.05% | 5,830,984 |
| 2012-02-24 | 2012-02-22 | 14.306 | 403,907 | +867 | 0.05% | 5,778,401 |
| 2012-02-22 | 2012-02-20 | 14.191 | 403,040 | -1,734 | 0.05% | 5,719,497 |
| 2012-02-21 | 2012-02-17 | 14.375 | 404,774 | +1,734 | 0.05% | 5,818,824 |
| 2012-02-16 | 2012-02-14 | 14.237 | 403,040 | -3,467 | 0.05% | 5,738,097 |
| 2012-02-15 | 2012-02-13 | 14.283 | 406,507 | +3,467 | 0.05% | 5,806,217 |
| 2012-02-14 | 2012-02-10 | 13.983 | 403,040 | +8,667 | 0.05% | 5,635,797 |
| 2012-02-08 | 2012-02-06 | 14.583 | 394,373 | -24,269 | 0.05% | 5,751,205 |
| 2012-02-07 | 2012-02-03 | 14.399 | 418,642 | -10,401 | 0.05% | 6,027,844 |
| 2012-02-06 | 2012-02-02 | 14.537 | 429,043 | -56,339 | 0.06% | 6,237,003 |
| 2012-02-03 | 2012-02-01 | 13.660 | 485,382 | +18,202 | 0.06% | 6,630,404 |
| 2012-02-01 | 2012-01-30 | 13.245 | 467,180 | -5,200 | 0.06% | 6,187,721 |
| 2012-01-31 | 2012-01-27 | 13.060 | 472,380 | +5,200 | 0.06% | 6,169,394 |
| 2012-01-30 | 2012-01-26 | 12.968 | 467,180 | +13,001 | 0.06% | 6,058,361 |
| 2012-01-27 | 2012-01-20 | 13.383 | 454,179 | -6,067 | 0.06% | 6,078,405 |
| 2012-01-19 | 2012-01-17 | 13.752 | 460,246 | +4,334 | 0.06% | 6,329,521 |
| 2012-01-17 | 2012-01-13 | 13.568 | 455,912 | -4,334 | 0.06% | 6,185,758 |
| 2012-01-12 | 2012-01-10 | 13.960 | 460,246 | +13,001 | 0.06% | 6,425,101 |
| 2012-01-09 | 2012-01-05 | 13.868 | 447,245 | +867 | 0.06% | 6,202,325 |
| 2012-01-06 | 2012-01-04 | 13.983 | 446,378 | +13,868 | 0.06% | 6,241,802 |
| 2012-01-05 | 2012-01-03 | 13.914 | 432,510 | +2,600 | 0.06% | 6,017,943 |
| 2012-01-03 | 2011-12-29 | 13.476 | 429,910 | +4,334 | 0.06% | 5,793,286 |
| 2011-12-23 | 2011-12-21 | 13.568 | 425,576 | -867 | 0.06% | 5,774,163 |
| 2011-12-22 | 2011-12-20 | 13.268 | 426,443 | +10,402 | 0.06% | 5,658,006 |
| 2011-12-21 | 2011-12-19 | 13.545 | 416,041 | +4,333 | 0.05% | 5,635,193 |
| 2011-12-14 | 2011-12-12 | 13.706 | 411,708 | +8,668 | 0.05% | 5,643,004 |
| 2011-12-06 | 2011-12-02 | 14.468 | 403,040 | -9,534 | 0.05% | 5,831,097 |
| 2011-12-05 | 2011-12-01 | 14.675 | 412,574 | -8,668 | 0.05% | 6,054,713 |
| 2011-12-02 | 2011-11-30 | 14.006 | 421,242 | -7,801 | 0.05% | 5,900,040 |
| 2011-11-30 | 2011-11-28 | 13.499 | 429,043 | +8,668 | 0.06% | 5,791,503 |
| 2011-11-29 | 2011-11-25 | 13.222 | 420,375 | +3,467 | 0.05% | 5,558,097 |
| 2011-11-23 | 2011-11-21 | 13.960 | 416,908 | +6,067 | 0.05% | 5,820,097 |
| 2011-11-22 | 2011-11-18 | 14.352 | 410,841 | -867 | 0.05% | 5,896,560 |
| 2011-11-21 | 2011-11-17 | 14.999 | 411,708 | -10,401 | 0.05% | 6,175,004 |
| 2011-11-16 | 2011-11-14 | 14.422 | 422,109 | +1,734 | 0.05% | 6,087,503 |
| 2011-11-14 | 2011-11-10 | 13.729 | 420,375 | +34,670 | 0.05% | 5,771,496 |
| 2011-11-11 | 2011-11-09 | 14.814 | 385,705 | -14,735 | 0.05% | 5,713,798 |
| 2011-11-10 | 2011-11-08 | 14.675 | 400,440 | -867 | 0.05% | 5,876,641 |
| 2011-11-08 | 2011-11-04 | 14.906 | 401,307 | -8,667 | 0.05% | 5,981,965 |
| 2011-11-07 | 2011-11-03 | 14.306 | 409,974 | -13,868 | 0.05% | 5,865,197 |
| 2011-11-04 | 2011-11-02 | 14.306 | 423,842 | -14,735 | 0.06% | 6,063,596 |
| 2011-11-02 | 2011-10-31 | 14.214 | 438,577 | +5,200 | 0.06% | 6,233,919 |
| 2011-11-01 | 2011-10-28 | 14.975 | 433,377 | -4,333 | 0.06% | 6,490,007 |
| 2011-10-31 | 2011-10-27 | 14.329 | 437,710 | -8,668 | 0.06% | 6,272,095 |
| 2011-10-28 | 2011-10-26 | 14.099 | 446,378 | -6,067 | 0.06% | 6,293,302 |
| 2011-10-27 | 2011-10-25 | 13.545 | 452,445 | -19,935 | 0.06% | 6,128,278 |
| 2011-10-26 | 2011-10-24 | 12.899 | 472,380 | -15,602 | 0.06% | 6,093,094 |
| 2011-10-25 | 2011-10-21 | 12.183 | 487,982 | +4,334 | 0.06% | 5,945,280 |
| 2011-10-21 | 2011-10-19 | 12.437 | 483,648 | +16,468 | 0.06% | 6,015,237 |
| 2011-10-20 | 2011-10-18 | 12.668 | 467,180 | +12,135 | 0.06% | 5,918,221 |
| 2011-10-19 | 2011-10-17 | 13.383 | 455,045 | -6,068 | 0.06% | 6,089,995 |
| 2011-10-18 | 2011-10-14 | 12.829 | 461,113 | +10,401 | 0.06% | 5,915,844 |
| 2011-10-17 | 2011-10-13 | 13.522 | 450,712 | +4,334 | 0.06% | 6,094,405 |
| 2011-10-14 | 2011-10-12 | 13.568 | 446,378 | -1,733 | 0.06% | 6,056,402 |
| 2011-10-12 | 2011-10-10 | 13.083 | 448,111 | -867 | 0.06% | 5,862,775 |
| 2011-10-11 | 2011-10-07 | 12.553 | 448,978 | +1,733 | 0.06% | 5,635,839 |
| 2011-10-10 | 2011-10-06 | 12.645 | 447,245 | -1,733 | 0.06% | 5,655,365 |
| 2011-10-06 | 2011-10-03 | 12.276 | 448,978 | +867 | 0.06% | 5,511,519 |
| 2011-10-03 | 2011-09-28 | 13.822 | 448,111 | -5,201 | 0.06% | 6,193,655 |
| 2011-09-30 | 2011-09-27 | 13.545 | 453,312 | -18,202 | 0.06% | 6,140,022 |
| 2011-09-27 | 2011-09-23 | 13.106 | 471,514 | +7,801 | 0.06% | 6,179,844 |
| 2011-09-26 | 2011-09-22 | 13.383 | 463,713 | -81,475 | 0.06% | 6,206,001 |
| 2011-09-23 | 2011-09-21 | 14.237 | 545,188 | -11,267 | 0.07% | 7,761,864 |
| 2011-09-20 | 2011-09-16 | 14.260 | 556,455 | +2,600 | 0.07% | 7,935,113 |
| 2011-09-16 | 2011-09-14 | 14.052 | 553,855 | -26,003 | 0.07% | 7,783,017 |
| 2011-09-15 | 2011-09-12 | 13.683 | 579,858 | -11,268 | 0.08% | 7,934,342 |
| 2011-09-12 | 2011-09-08 | 14.145 | 591,126 | +52,872 | 0.08% | 8,361,325 |
| 2011-09-09 | 2011-09-07 | 14.191 | 538,254 | -27,736 | 0.07% | 7,638,305 |
| 2011-09-08 | 2011-09-06 | 14.006 | 565,990 | +42,471 | 0.07% | 7,927,423 |
| 2011-09-05 | 2011-09-01 | 14.514 | 523,519 | -42,471 | 0.07% | 7,598,322 |
| 2011-09-02 | 2011-08-31 | 14.145 | 565,990 | -11,268 | 0.07% | 8,005,783 |
| 2011-08-31 | 2011-08-29 | 12.991 | 577,258 | -11,267 | 0.08% | 7,499,166 |
| 2011-08-26 | 2011-08-24 | 12.437 | 588,525 | +2,600 | 0.08% | 7,319,615 |
| 2011-08-23 | 2011-08-19 | 12.553 | 585,925 | +6,934 | 0.08% | 7,354,879 |
| 2011-08-22 | 2011-08-18 | 12.853 | 578,991 | +6,934 | 0.08% | 7,441,519 |
| 2011-08-18 | 2011-08-16 | 13.729 | 572,057 | -4,334 | 0.07% | 7,853,999 |
| 2011-08-17 | 2011-08-15 | 13.129 | 576,391 | -8,667 | 0.08% | 7,567,702 |
| 2011-08-11 | 2011-08-09 | 11.653 | 585,058 | +8,667 | 0.08% | 6,817,496 |
| 2011-08-10 | 2011-08-08 | 12.668 | 576,391 | -3,467 | 0.08% | 7,301,702 |
| 2011-08-09 | 2011-08-05 | 12.922 | 579,858 | +3,467 | 0.08% | 7,492,802 |
| 2011-08-05 | 2011-08-03 | 13.914 | 576,391 | +13,001 | 0.08% | 8,019,903 |
| 2011-08-04 | 2011-08-02 | 14.491 | 563,390 | -13,001 | 0.07% | 8,164,007 |
| 2011-08-03 | 2011-08-01 | 14.283 | 576,391 | -7,801 | 0.08% | 8,232,703 |
| 2011-08-01 | 2011-07-28 | 14.076 | 584,192 | +11,268 | 0.08% | 8,222,806 |
| 2011-07-29 | 2011-07-27 | 14.375 | 572,924 | -867 | 0.07% | 8,236,063 |
| 2011-07-28 | 2011-07-26 | 14.352 | 573,791 | +867 | 0.07% | 8,235,286 |
| 2011-07-27 | 2011-07-25 | 14.076 | 572,924 | +13,001 | 0.07% | 8,064,203 |
| 2011-07-26 | 2011-07-22 | 14.514 | 559,923 | -1,733 | 0.07% | 8,126,687 |
| 2011-07-22 | 2011-07-20 | 13.799 | 561,656 | +11,268 | 0.07% | 7,750,080 |
| 2011-07-21 | 2011-07-19 | 13.868 | 550,388 | +24,269 | 0.07% | 7,632,697 |
| 2011-07-20 | 2011-07-18 | 14.099 | 526,119 | +8,667 | 0.07% | 7,417,538 |
| 2011-07-15 | 2011-07-13 | 14.352 | 517,452 | -4,333 | 0.07% | 7,426,686 |
| 2011-07-14 | 2011-07-12 | 14.168 | 521,785 | +17,335 | 0.07% | 7,392,555 |
| 2011-07-13 | 2011-07-11 | 14.675 | 504,450 | -13,002 | 0.07% | 7,403,035 |
| 2011-07-11 | 2011-07-07 | 14.583 | 517,452 | +6,934 | 0.07% | 7,546,086 |
| 2011-07-06 | 2011-07-04 | 14.952 | 510,518 | -21,668 | 0.07% | 7,633,446 |
| 2011-07-05 | 2011-06-30 | 14.837 | 532,186 | -26,870 | 0.07% | 7,896,034 |
| 2011-07-04 | 2011-06-29 | 14.537 | 559,056 | +6,068 | 0.07% | 8,127,004 |
| 2011-06-30 | 2011-06-28 | 14.422 | 552,988 | -39,004 | 0.07% | 7,974,993 |
| 2011-06-29 | 2011-06-27 | 14.329 | 591,992 | -12,135 | 0.08% | 8,482,855 |
| 2011-06-27 | 2011-06-23 | 13.960 | 604,127 | -867 | 0.08% | 8,433,701 |
| 2011-06-23 | 2011-06-21 | 13.937 | 604,994 | +25,136 | 0.08% | 8,431,845 |
| 2011-06-22 | 2011-06-20 | 14.191 | 579,858 | -51,138 | 0.08% | 8,228,702 |
| 2011-06-21 | 2011-06-17 | 14.191 | 630,996 | +22,535 | 0.08% | 8,954,396 |
| 2011-06-20 | 2011-06-16 | 14.099 | 608,461 | -9,534 | 0.08% | 8,578,444 |
| 2011-06-17 | 2011-06-15 | 14.260 | 617,995 | -10,401 | 0.08% | 8,812,680 |
| 2011-06-16 | 2011-06-14 | 14.029 | 628,396 | -54,605 | 0.08% | 8,816,000 |
| 2011-06-15 | 2011-06-13 | 13.476 | 683,001 | +1,733 | 0.09% | 9,203,834 |
| 2011-06-14 | 2011-06-10 | 13.406 | 681,268 | -2,600 | 0.09% | 9,133,321 |
| 2011-06-13 | 2011-06-09 | 13.083 | 683,868 | -6,934 | 0.09% | 8,947,257 |
| 2011-06-10 | 2011-06-08 | 12.783 | 690,802 | +26,869 | 0.09% | 8,830,757 |
| 2011-06-09 | 2011-06-07 | 13.014 | 663,933 | +30,336 | 0.09% | 8,640,482 |
| 2011-06-08 | 2011-06-03 | 13.937 | 633,597 | -4,333 | 0.08% | 8,830,487 |
| 2011-06-07 | 2011-06-02 | 13.868 | 637,930 | +53,738 | 0.08% | 8,846,716 |
| 2011-06-03 | 2011-06-01 | 14.352 | 584,192 | -4,333 | 0.08% | 8,384,566 |
| 2011-06-02 | 2011-05-31 | 14.306 | 588,525 | +13,001 | 0.08% | 8,419,595 |
| 2011-06-01 | 2011-05-30 | 14.283 | 575,524 | +6,934 | 0.07% | 8,220,319 |
| 2011-05-30 | 2011-05-26 | 14.375 | 568,590 | -6,934 | 0.07% | 8,173,759 |
| 2011-05-27 | 2011-05-25 | 14.191 | 575,524 | +6,067 | 0.07% | 8,167,199 |
| 2011-05-26 | 2011-05-24 | 14.191 | 569,457 | +16,469 | 0.07% | 8,081,103 |
| 2011-05-25 | 2011-05-23 | 14.306 | 552,988 | +84,075 | 0.07% | 7,911,193 |
| 2011-05-24 | 2011-05-20 | 15.091 | 468,913 | +6,934 | 0.06% | 7,076,273 |
| 2011-05-23 | 2011-05-19 | 15.391 | 461,979 | -13,868 | 0.06% | 7,110,214 |
| 2011-05-19 | 2011-05-17 | 15.045 | 475,847 | -9,535 | 0.06% | 7,158,953 |
| 2011-05-17 | 2011-05-13 | 14.883 | 485,382 | +2,601 | 0.06% | 7,224,004 |
| 2011-05-16 | 2011-05-12 | 15.022 | 482,781 | +12,134 | 0.06% | 7,252,133 |
| 2011-05-13 | 2011-05-11 | 15.391 | 470,647 | +3,467 | 0.06% | 7,243,621 |
| 2011-05-12 | 2011-05-09 | 15.483 | 467,180 | -10,401 | 0.06% | 7,233,381 |
| 2011-05-11 | 2011-05-06 | 14.975 | 477,581 | +6,067 | 0.06% | 7,151,981 |
| 2011-05-06 | 2011-05-04 | 14.975 | 471,514 | -13,001 | 0.06% | 7,061,125 |
| 2011-05-05 | 2011-05-03 | 14.606 | 484,515 | +6,934 | 0.06% | 7,076,940 |
| 2011-05-04 | 2011-04-29 | 14.583 | 477,581 | +4,334 | 0.06% | 6,964,641 |
| 2011-05-03 | 2011-04-28 | 15.436 | 473,247 | +10,401 | 0.06% | 7,305,148 |
| 2011-04-29 | 2011-04-27 | 15.671 | 462,846 | +10,147 | 0.06% | 7,253,176 |
| 2011-04-27 | 2011-04-21 | 15.999 | 452,699 | +4,263 | 0.06% | 7,242,845 |
| 2011-04-26 | 2011-04-20 | 16.117 | 448,436 | -15,346 | 0.06% | 7,227,240 |
| 2011-04-20 | 2011-04-18 | 15.554 | 463,782 | +6,821 | 0.06% | 7,213,444 |
| 2011-04-19 | 2011-04-15 | 15.882 | 456,961 | -853 | 0.06% | 7,257,434 |
| 2011-04-18 | 2011-04-14 | 15.671 | 457,814 | +853 | 0.06% | 7,174,321 |
| 2011-04-14 | 2011-04-12 | 15.577 | 456,961 | +12,788 | 0.06% | 7,118,074 |
| 2011-04-12 | 2011-04-08 | 16.023 | 444,173 | -5,116 | 0.06% | 7,116,855 |
| 2011-04-11 | 2011-04-07 | 16.140 | 449,289 | +4,263 | 0.06% | 7,251,527 |
| 2011-04-08 | 2011-04-06 | 16.046 | 445,026 | -45,184 | 0.06% | 7,140,962 |
| 2011-04-07 | 2011-04-04 | 16.117 | 490,210 | -31,544 | 0.06% | 7,900,492 |
| 2011-04-06 | 2011-04-01 | 15.178 | 521,754 | +4,262 | 0.07% | 7,919,273 |
| 2011-04-04 | 2011-03-31 | 14.944 | 517,492 | -23,871 | 0.07% | 7,733,184 |
| 2011-04-01 | 2011-03-30 | 14.803 | 541,363 | -25,576 | 0.07% | 8,013,702 |
| 2011-03-30 | 2011-03-28 | 14.592 | 566,939 | +25,576 | 0.08% | 8,272,599 |
| 2011-03-29 | 2011-03-25 | 14.803 | 541,363 | +7,673 | 0.07% | 8,013,702 |
| 2011-03-28 | 2011-03-24 | 15.061 | 533,690 | -1,705 | 0.07% | 8,037,840 |
| 2011-03-25 | 2011-03-23 | 15.436 | 535,395 | -6,820 | 0.07% | 8,264,479 |
| 2011-03-24 | 2011-03-22 | 15.225 | 542,215 | -6,821 | 0.07% | 8,255,274 |
| 2011-03-23 | 2011-03-21 | 14.779 | 549,036 | -40,069 | 0.07% | 8,114,404 |
| 2011-03-22 | 2011-03-18 | 14.568 | 589,105 | -4,263 | 0.08% | 8,582,219 |
| 2011-03-21 | 2011-03-17 | 14.310 | 593,368 | +47,742 | 0.08% | 8,491,203 |
| 2011-03-18 | 2011-03-16 | 14.920 | 545,626 | -34,101 | 0.07% | 8,140,807 |
| 2011-03-17 | 2011-03-15 | 14.381 | 579,727 | +39,217 | 0.08% | 8,336,798 |
| 2011-03-16 | 2011-03-14 | 14.850 | 540,510 | -10,231 | 0.07% | 8,026,435 |
| 2011-03-15 | 2011-03-11 | 14.709 | 550,741 | +5,968 | 0.07% | 8,100,843 |
| 2011-03-14 | 2011-03-10 | 14.991 | 544,773 | +5,115 | 0.07% | 8,166,420 |
| 2011-03-11 | 2011-03-09 | 15.225 | 539,658 | -4,262 | 0.07% | 8,216,343 |
| 2011-03-10 | 2011-03-08 | 15.389 | 543,920 | -4,263 | 0.07% | 8,370,553 |
| 2011-03-09 | 2011-03-07 | 15.436 | 548,183 | -12,788 | 0.07% | 8,461,877 |
| 2011-03-08 | 2011-03-04 | 15.225 | 560,971 | -17,904 | 0.07% | 8,540,836 |
| 2011-03-07 | 2011-03-03 | 14.826 | 578,875 | -14,493 | 0.08% | 8,582,566 |
| 2011-03-04 | 2011-03-02 | 14.404 | 593,368 | +4,263 | 0.08% | 8,546,883 |
| 2011-03-03 | 2011-03-01 | 14.639 | 589,105 | -63,941 | 0.08% | 8,623,679 |
| 2011-03-02 | 2011-02-28 | 14.146 | 653,046 | +52,005 | 0.09% | 9,237,966 |
| 2011-03-01 | 2011-02-25 | 14.568 | 601,041 | +7,673 | 0.08% | 8,756,105 |
| 2011-02-28 | 2011-02-24 | 14.709 | 593,368 | -24,723 | 0.08% | 8,727,843 |
| 2011-02-25 | 2011-02-23 | 14.334 | 618,091 | +32,396 | 0.08% | 8,859,493 |
| 2011-02-24 | 2011-02-22 | 14.568 | 585,695 | +42,627 | 0.08% | 8,532,541 |
| 2011-02-23 | 2011-02-21 | 15.319 | 543,068 | -4,263 | 0.07% | 8,319,221 |
| 2011-02-22 | 2011-02-18 | 15.460 | 547,331 | +43,480 | 0.07% | 8,461,566 |
| 2011-02-21 | 2011-02-17 | 15.694 | 503,851 | +1,705 | 0.07% | 7,907,578 |
| 2011-02-18 | 2011-02-16 | 15.647 | 502,146 | +4,263 | 0.07% | 7,857,260 |
| 2011-02-17 | 2011-02-15 | 15.319 | 497,883 | -8,526 | 0.07% | 7,627,035 |
| 2011-02-16 | 2011-02-14 | 15.014 | 506,409 | +9,378 | 0.07% | 7,603,204 |
| 2011-02-15 | 2011-02-11 | 15.460 | 497,031 | -9,378 | 0.07% | 7,683,943 |
| 2011-02-14 | 2011-02-10 | 14.592 | 506,409 | +20,461 | 0.07% | 7,389,364 |
| 2011-02-11 | 2011-02-09 | 15.295 | 485,948 | -11,083 | 0.06% | 7,432,804 |
| 2011-02-10 | 2011-02-08 | 15.600 | 497,031 | +18,756 | 0.07% | 7,753,903 |
| 2011-02-09 | 2011-02-07 | 16.070 | 478,275 | +1,705 | 0.06% | 7,685,701 |
| 2011-02-08 | 2011-02-02 | 16.726 | 476,570 | -41,774 | 0.06% | 7,971,343 |
| 2011-02-07 | 2011-01-31 | 15.108 | 518,344 | -5,968 | 0.07% | 7,831,036 |
| 2011-02-01 | 2011-01-28 | 14.826 | 524,312 | +16,198 | 0.07% | 7,773,599 |
| 2011-01-31 | 2011-01-27 | 14.897 | 508,114 | +8,526 | 0.07% | 7,569,203 |
| 2011-01-28 | 2011-01-26 | 14.967 | 499,588 | -5,968 | 0.07% | 7,477,354 |
| 2011-01-27 | 2011-01-25 | 15.155 | 505,556 | +3,410 | 0.07% | 7,661,557 |
| 2011-01-26 | 2011-01-24 | 15.202 | 502,146 | +1,705 | 0.07% | 7,633,440 |
| 2011-01-25 | 2011-01-21 | 15.413 | 500,441 | -40,069 | 0.07% | 7,713,181 |
| 2011-01-24 | 2011-01-20 | 15.858 | 540,510 | -25,577 | 0.07% | 8,571,675 |
| 2011-01-21 | 2011-01-19 | 15.929 | 566,087 | +4,263 | 0.07% | 9,017,128 |
| 2011-01-20 | 2011-01-18 | 15.647 | 561,824 | -10,230 | 0.07% | 8,791,063 |
| 2011-01-19 | 2011-01-17 | 15.084 | 572,054 | -5,968 | 0.08% | 8,629,055 |
| 2011-01-18 | 2011-01-14 | 14.639 | 578,022 | -70,761 | 0.08% | 8,461,439 |
| 2011-01-17 | 2011-01-13 | 13.911 | 648,783 | -8,525 | 0.09% | 9,025,461 |
| 2011-01-14 | 2011-01-12 | 13.818 | 657,308 | -6,821 | 0.09% | 9,082,376 |
| 2011-01-13 | 2011-01-11 | 13.419 | 664,129 | +26,429 | 0.09% | 8,911,765 |
| 2011-01-12 | 2011-01-10 | 13.771 | 637,700 | -3,410 | 0.08% | 8,781,522 |
| 2011-01-10 | 2011-01-06 | 13.958 | 641,110 | -28,986 | 0.08% | 8,948,800 |
| 2011-01-07 | 2011-01-05 | 13.818 | 670,096 | -3,411 | 0.09% | 9,259,075 |
| 2011-01-06 | 2011-01-04 | 13.700 | 673,507 | -113,387 | 0.09% | 9,227,206 |
| 2011-01-05 | 2011-01-03 | 13.395 | 786,894 | -23,019 | 0.10% | 10,540,655 |
| 2011-01-04 | 2010-12-31 | 13.067 | 809,913 | +4,263 | 0.11% | 10,583,001 |
| 2011-01-03 | 2010-12-29 | 12.879 | 805,650 | +12,788 | 0.11% | 10,376,097 |
| 2010-12-22 | 2010-12-20 | 12.691 | 792,862 | -4,263 | 0.11% | 10,062,598 |
| 2010-12-21 | 2010-12-17 | 12.551 | 797,125 | +46,037 | 0.11% | 10,004,502 |
| 2010-12-20 | 2010-12-16 | 12.809 | 751,088 | +34,102 | 0.10% | 9,620,524 |
| 2010-12-17 | 2010-12-15 | 13.348 | 716,986 | +24,724 | 0.09% | 9,570,579 |
| 2010-12-14 | 2010-12-10 | 13.231 | 692,262 | +38,364 | 0.09% | 9,159,354 |
| 2010-12-13 | 2010-12-09 | 13.724 | 653,898 | -4,263 | 0.09% | 8,973,898 |
| 2010-12-10 | 2010-12-08 | 13.700 | 658,161 | +9,378 | 0.09% | 9,016,962 |
| 2010-12-09 | 2010-12-07 | 13.982 | 648,783 | +21,314 | 0.09% | 9,071,121 |
| 2010-12-08 | 2010-12-06 | 14.029 | 627,469 | +11,935 | 0.08% | 8,802,554 |
| 2010-12-07 | 2010-12-03 | 13.771 | 615,534 | +50,300 | 0.08% | 8,476,282 |
| 2010-12-06 | 2010-12-02 | 14.216 | 565,234 | +17,903 | 0.07% | 8,035,560 |
| 2010-12-03 | 2010-12-01 | 14.334 | 547,331 | +3,411 | 0.07% | 7,845,245 |
| 2010-12-02 | 2010-11-30 | 14.521 | 543,920 | +4,262 | 0.07% | 7,898,433 |
| 2010-12-01 | 2010-11-29 | 14.615 | 539,658 | -17,051 | 0.07% | 7,887,183 |
| 2010-11-30 | 2010-11-26 | 14.287 | 556,709 | +18,756 | 0.07% | 7,953,546 |
| 2010-11-29 | 2010-11-25 | 14.169 | 537,953 | -1,705 | 0.07% | 7,622,484 |
| 2010-11-26 | 2010-11-24 | 14.123 | 539,658 | -4,262 | 0.07% | 7,621,323 |
| 2010-11-25 | 2010-11-23 | 13.958 | 543,920 | -15,346 | 0.07% | 7,592,193 |
| 2010-11-24 | 2010-11-22 | 14.287 | 559,266 | -63,941 | 0.07% | 7,990,077 |
| 2010-11-23 | 2010-11-19 | 13.677 | 623,207 | -27,281 | 0.08% | 8,523,464 |
| 2010-11-19 | 2010-11-17 | 12.621 | 650,488 | +21,314 | 0.09% | 8,209,880 |
| 2010-11-18 | 2010-11-16 | 13.184 | 629,174 | +23,871 | 0.08% | 8,295,114 |
| 2010-11-17 | 2010-11-15 | 13.184 | 605,303 | +11,083 | 0.08% | 7,980,395 |
| 2010-11-16 | 2010-11-12 | 13.255 | 594,220 | +29,839 | 0.08% | 7,876,096 |
| 2010-11-15 | 2010-11-11 | 13.653 | 564,381 | +58,825 | 0.07% | 7,705,674 |
| 2010-11-12 | 2010-11-10 | 14.099 | 505,556 | +21,313 | 0.07% | 7,127,857 |
| 2010-11-10 | 2010-11-08 | 14.756 | 484,243 | -17,050 | 0.06% | 7,145,445 |
| 2010-11-09 | 2010-11-05 | 14.451 | 501,293 | +852 | 0.07% | 7,244,153 |
| 2010-11-05 | 2010-11-03 | 14.545 | 500,441 | -5,115 | 0.07% | 7,278,801 |
| 2010-11-03 | 2010-11-01 | 14.639 | 505,556 | -6,821 | 0.07% | 7,400,637 |
| 2010-11-02 | 2010-10-29 | 14.381 | 512,377 | -4,262 | 0.07% | 7,368,267 |
| 2010-10-29 | 2010-10-27 | 14.263 | 516,639 | +19,608 | 0.07% | 7,368,957 |
| 2010-10-27 | 2010-10-25 | 15.061 | 497,031 | -3,410 | 0.07% | 7,485,723 |
| 2010-10-26 | 2010-10-22 | 14.451 | 500,441 | -2,984 | 0.07% | 7,231,841 |
| 2010-10-25 | 2010-10-21 | 14.123 | 503,425 | +426 | 0.07% | 7,109,622 |
| 2010-10-21 | 2010-10-19 | 14.216 | 502,999 | +24,724 | 0.07% | 7,150,806 |
| 2010-10-20 | 2010-10-18 | 14.732 | 478,275 | +5,115 | 0.06% | 7,046,161 |
| 2010-10-19 | 2010-10-15 | 14.732 | 473,160 | -33,249 | 0.06% | 6,970,805 |
| 2010-10-18 | 2010-10-14 | 14.498 | 506,409 | +1,705 | 0.07% | 7,341,844 |
| 2010-10-15 | 2010-10-13 | 14.873 | 504,704 | -38,364 | 0.07% | 7,506,565 |
| 2010-10-14 | 2010-10-12 | 14.123 | 543,068 | -15,346 | 0.07% | 7,669,481 |
| 2010-10-13 | 2010-10-11 | 13.935 | 558,414 | +1,705 | 0.07% | 7,781,405 |
| 2010-10-12 | 2010-10-08 | 13.278 | 556,709 | +21,314 | 0.07% | 7,391,966 |
| 2010-10-08 | 2010-10-06 | 13.630 | 535,395 | -44,332 | 0.07% | 7,297,359 |
| 2010-10-07 | 2010-10-05 | 13.208 | 579,727 | -4,263 | 0.08% | 7,656,798 |
| 2010-10-06 | 2010-10-04 | 13.348 | 583,990 | +853 | 0.08% | 7,795,302 |
| 2010-10-05 | 2010-09-30 | 13.231 | 583,137 | +8,525 | 0.08% | 7,715,516 |
| 2010-09-30 | 2010-09-28 | 13.301 | 574,612 | +34,102 | 0.08% | 7,643,161 |
| 2010-09-29 | 2010-09-27 | 14.029 | 540,510 | +4,262 | 0.07% | 7,582,635 |
| 2010-09-28 | 2010-09-24 | 13.911 | 536,248 | -7,672 | 0.07% | 7,459,945 |
| 2010-09-27 | 2010-09-22 | 13.653 | 543,920 | +852 | 0.07% | 7,426,313 |
| 2010-09-24 | 2010-09-21 | 13.419 | 543,068 | -6,820 | 0.07% | 7,287,281 |
| 2010-09-22 | 2010-09-20 | 12.950 | 549,888 | +25,576 | 0.07% | 7,120,797 |
| 2010-09-21 | 2010-09-17 | 12.879 | 524,312 | +29,839 | 0.07% | 6,752,699 |
| 2010-09-20 | 2010-09-16 | 13.325 | 494,473 | -4,263 | 0.07% | 6,588,798 |
| 2010-09-17 | 2010-09-15 | 13.348 | 498,736 | -14,493 | 0.07% | 6,657,302 |
| 2010-09-14 | 2010-09-10 | 13.372 | 513,229 | +7,673 | 0.07% | 6,862,799 |
| 2010-09-13 | 2010-09-09 | 13.841 | 505,556 | -53,710 | 0.07% | 6,997,397 |
| 2010-09-08 | 2010-09-06 | 12.996 | 559,266 | -16,198 | 0.07% | 7,268,477 |
| 2010-09-06 | 2010-09-02 | 12.832 | 575,464 | -47,743 | 0.08% | 7,384,494 |
| 2010-09-03 | 2010-09-01 | 11.964 | 623,207 | -8,525 | 0.08% | 7,456,204 |
| 2010-09-02 | 2010-08-31 | 11.870 | 631,732 | +29,839 | 0.08% | 7,498,919 |
| 2010-09-01 | 2010-08-30 | 12.410 | 601,893 | -4,263 | 0.08% | 7,469,478 |
| 2010-08-31 | 2010-08-27 | 12.433 | 606,156 | -59,678 | 0.08% | 7,536,601 |
| 2010-08-27 | 2010-08-25 | 11.870 | 665,834 | +4,263 | 0.09% | 7,903,724 |
| 2010-08-26 | 2010-08-24 | 11.917 | 661,571 | -4,263 | 0.09% | 7,884,160 |
| 2010-08-24 | 2010-08-20 | 11.988 | 665,834 | +7,673 | 0.09% | 7,981,824 |
| 2010-08-23 | 2010-08-19 | 12.340 | 658,161 | -12,788 | 0.09% | 8,121,442 |
| 2010-08-20 | 2010-08-18 | 12.293 | 670,949 | -6,820 | 0.09% | 8,247,761 |
| 2010-08-16 | 2010-08-12 | 11.589 | 677,769 | +8,525 | 0.09% | 7,854,597 |
| 2010-08-12 | 2010-08-10 | 12.011 | 669,244 | +2,558 | 0.09% | 8,038,402 |
| 2010-08-11 | 2010-08-09 | 12.340 | 666,686 | +4,262 | 0.09% | 8,226,637 |
| 2010-08-09 | 2010-08-05 | 12.175 | 662,424 | -5,967 | 0.09% | 8,065,266 |
| 2010-08-06 | 2010-08-04 | 12.293 | 668,391 | -11,936 | 0.09% | 8,216,316 |
| 2010-08-05 | 2010-08-03 | 12.175 | 680,327 | -3,410 | 0.09% | 8,283,242 |
| 2010-08-04 | 2010-08-02 | 12.035 | 683,737 | -16,198 | 0.09% | 8,228,520 |
| 2010-08-03 | 2010-07-30 | 11.683 | 699,935 | -3,410 | 0.09% | 8,177,157 |
| 2010-07-29 | 2010-07-27 | 12.199 | 703,345 | -8,526 | 0.09% | 8,579,994 |
| 2010-07-28 | 2010-07-26 | 11.941 | 711,871 | -12,788 | 0.09% | 8,500,302 |
| 2010-07-27 | 2010-07-23 | 11.683 | 724,659 | -43,479 | 0.10% | 8,466,001 |
| 2010-07-26 | 2010-07-22 | 11.589 | 768,138 | -4,263 | 0.10% | 8,901,874 |
| 2010-07-23 | 2010-07-21 | 11.777 | 772,401 | +38,364 | 0.10% | 9,096,238 |
| 2010-07-22 | 2010-07-20 | 11.730 | 734,037 | -112,535 | 0.10% | 8,610,001 |
| 2010-07-21 | 2010-07-19 | 10.885 | 846,572 | -11,936 | 0.11% | 9,215,038 |
| 2010-07-20 | 2010-07-16 | 10.439 | 858,508 | +1,705 | 0.11% | 8,962,303 |
| 2010-07-19 | 2010-07-15 | 10.533 | 856,803 | +9,378 | 0.11% | 9,024,904 |
| 2010-07-16 | 2010-07-14 | 10.697 | 847,425 | +63,941 | 0.11% | 9,065,283 |
| 2010-07-15 | 2010-07-13 | 10.932 | 783,484 | -8,526 | 0.10% | 8,565,078 |
| 2010-07-14 | 2010-07-12 | 10.651 | 792,010 | -23,871 | 0.10% | 8,435,324 |
| 2010-07-13 | 2010-07-09 | 10.510 | 815,881 | +8,526 | 0.11% | 8,574,723 |
| 2010-07-05 | 2010-06-30 | 10.228 | 807,355 | +34,101 | 0.11% | 8,257,837 |
| 2010-06-29 | 2010-06-25 | 10.862 | 773,254 | -852 | 0.10% | 8,398,823 |
| 2010-06-28 | 2010-06-24 | 10.932 | 774,106 | +17,903 | 0.10% | 8,462,557 |
| 2010-06-23 | 2010-06-21 | 11.401 | 756,203 | -4,263 | 0.10% | 8,621,641 |
| 2010-06-22 | 2010-06-18 | 11.448 | 760,466 | -14,493 | 0.10% | 8,705,924 |
| 2010-06-21 | 2010-06-17 | 11.307 | 774,959 | +9,378 | 0.10% | 8,762,762 |
| 2010-06-15 | 2010-06-11 | 11.096 | 765,581 | -4,263 | 0.10% | 8,495,081 |
| 2010-06-11 | 2010-06-09 | 10.744 | 769,844 | +6,821 | 0.10% | 8,271,485 |
| 2010-06-10 | 2010-06-08 | 11.120 | 763,023 | +1,705 | 0.10% | 8,484,597 |
| 2010-06-09 | 2010-06-07 | 11.519 | 761,318 | -7,673 | 0.10% | 8,769,258 |
| 2010-06-08 | 2010-06-04 | 11.448 | 768,991 | -5,115 | 0.10% | 8,803,520 |
| 2010-06-07 | 2010-06-03 | 11.190 | 774,106 | +4,262 | 0.10% | 8,662,317 |
| 2010-06-03 | 2010-06-01 | 11.519 | 769,844 | -4,262 | 0.10% | 8,867,465 |
| 2010-06-01 | 2010-05-28 | 11.190 | 774,106 | -3,410 | 0.10% | 8,662,317 |
| 2010-05-27 | 2010-05-25 | 10.181 | 777,516 | -1,706 | 0.10% | 7,916,156 |
| 2010-05-26 | 2010-05-24 | 10.838 | 779,222 | +4,263 | 0.10% | 8,445,365 |
| 2010-05-25 | 2010-05-20 | 10.697 | 774,959 | -3,410 | 0.10% | 8,290,082 |
| 2010-05-24 | 2010-05-19 | 11.143 | 778,369 | -3,410 | 0.10% | 8,673,500 |
| 2010-05-20 | 2010-05-18 | 11.519 | 781,779 | -1,705 | 0.10% | 9,004,939 |
| 2010-05-18 | 2010-05-14 | 11.495 | 783,484 | -4,263 | 0.10% | 9,006,198 |
| 2010-05-17 | 2010-05-13 | 11.401 | 787,747 | -8,525 | 0.10% | 8,981,281 |
| 2010-05-13 | 2010-05-11 | 11.237 | 796,272 | +6,820 | 0.11% | 8,947,717 |
| 2010-05-12 | 2010-05-10 | 11.565 | 789,452 | -5,968 | 0.10% | 9,130,360 |
| 2010-05-11 | 2010-05-07 | 11.026 | 795,420 | -852 | 0.11% | 8,770,203 |
| 2010-05-10 | 2010-05-06 | 11.096 | 796,272 | +6,820 | 0.11% | 8,835,637 |
| 2010-05-07 | 2010-05-05 | 11.565 | 789,452 | -9,378 | 0.10% | 9,130,360 |
| 2010-05-06 | 2010-05-04 | 11.777 | 798,830 | -23,019 | 0.11% | 9,407,481 |
| 2010-05-05 | 2010-05-03 | 11.378 | 821,849 | -17,903 | 0.11% | 9,350,806 |
| 2010-05-03 | 2010-04-29 | 11.377 | 839,752 | +13,806 | 0.11% | 9,553,972 |
| 2010-04-30 | 2010-04-28 | 11.377 | 825,946 | +4,193 | 0.11% | 9,396,899 |
| 2010-04-28 | 2010-04-26 | 11.663 | 821,753 | +3,354 | 0.11% | 9,584,395 |
| 2010-04-27 | 2010-04-23 | 11.496 | 818,399 | +8,385 | 0.11% | 9,408,636 |
| 2010-04-23 | 2010-04-21 | 11.711 | 810,014 | +3,354 | 0.11% | 9,486,119 |
| 2010-04-22 | 2010-04-20 | 11.663 | 806,660 | +2,516 | 0.11% | 9,408,360 |
| 2010-04-21 | 2010-04-19 | 11.425 | 804,144 | +13,416 | 0.11% | 9,187,215 |
| 2010-04-19 | 2010-04-15 | 11.711 | 790,728 | +5,870 | 0.11% | 9,260,260 |
| 2010-04-15 | 2010-04-13 | 11.783 | 784,858 | +1,677 | 0.11% | 9,247,676 |
| 2010-04-14 | 2010-04-12 | 11.854 | 783,181 | +58,696 | 0.11% | 9,283,956 |
| 2010-04-12 | 2010-04-08 | 12.355 | 724,485 | +10,901 | 0.10% | 8,951,044 |
| 2010-04-09 | 2010-04-07 | 12.522 | 713,584 | -2,515 | 0.10% | 8,935,502 |
| 2010-04-08 | 2010-04-01 | 12.617 | 716,099 | -36,057 | 0.10% | 9,035,315 |
| 2010-04-07 | 2010-03-31 | 12.069 | 752,156 | -5,870 | 0.10% | 9,077,641 |
| 2010-04-01 | 2010-03-30 | 11.926 | 758,026 | -14,255 | 0.10% | 9,040,005 |
| 2010-03-31 | 2010-03-29 | 11.496 | 772,281 | +4,193 | 0.10% | 8,878,446 |
| 2010-03-30 | 2010-03-26 | 11.640 | 768,088 | +12,578 | 0.10% | 8,940,161 |
| 2010-03-29 | 2010-03-25 | 11.377 | 755,510 | -12,578 | 0.10% | 8,595,540 |
| 2010-03-25 | 2010-03-23 | 11.735 | 768,088 | -8,385 | 0.10% | 9,013,441 |
| 2010-03-24 | 2010-03-22 | 11.520 | 776,473 | +38,572 | 0.10% | 8,945,158 |
| 2010-03-23 | 2010-03-19 | 11.783 | 737,901 | +31,864 | 0.10% | 8,694,400 |
| 2010-03-22 | 2010-03-18 | 11.926 | 706,037 | -6,708 | 0.10% | 8,419,998 |
| 2010-03-19 | 2010-03-17 | 12.283 | 712,745 | +838 | 0.10% | 8,754,996 |
| 2010-03-18 | 2010-03-16 | 12.236 | 711,907 | +12,578 | 0.10% | 8,710,743 |
| 2010-03-17 | 2010-03-15 | 12.450 | 699,329 | -1,677 | 0.09% | 8,706,961 |
| 2010-03-16 | 2010-03-12 | 12.140 | 701,006 | +4,193 | 0.09% | 8,510,480 |
| 2010-03-12 | 2010-03-10 | 12.570 | 696,813 | +838 | 0.09% | 8,758,735 |
| 2010-03-11 | 2010-03-09 | 12.689 | 695,975 | -50,311 | 0.09% | 8,831,202 |
| 2010-03-10 | 2010-03-08 | 12.260 | 746,286 | +67,082 | 0.10% | 9,149,197 |
| 2010-03-09 | 2010-03-05 | 12.307 | 679,204 | -3,354 | 0.09% | 8,359,196 |
| 2010-03-08 | 2010-03-04 | 12.164 | 682,558 | +44,441 | 0.09% | 8,302,794 |
| 2010-03-05 | 2010-03-03 | 12.594 | 638,117 | -14,255 | 0.09% | 8,036,164 |
| 2010-03-04 | 2010-03-02 | 12.498 | 652,372 | +15,932 | 0.09% | 8,153,445 |
| 2010-03-01 | 2010-02-25 | 11.783 | 636,440 | +4,193 | 0.09% | 7,498,924 |
| 2010-02-26 | 2010-02-24 | 11.926 | 632,247 | +2,516 | 0.09% | 7,540,000 |
| 2010-02-23 | 2010-02-19 | 11.496 | 629,731 | -4,193 | 0.08% | 7,239,635 |
| 2010-02-22 | 2010-02-18 | 11.520 | 633,924 | -1,677 | 0.09% | 7,302,959 |
| 2010-02-12 | 2010-02-10 | 11.473 | 635,601 | -839 | 0.09% | 7,291,959 |
| 2010-02-11 | 2010-02-09 | 11.353 | 636,440 | -1,677 | 0.09% | 7,225,684 |
| 2010-02-10 | 2010-02-08 | 11.210 | 638,117 | +1,677 | 0.09% | 7,153,403 |
| 2010-02-09 | 2010-02-05 | 11.401 | 636,440 | +4,193 | 0.09% | 7,256,044 |
| 2010-02-08 | 2010-02-04 | 11.854 | 632,247 | +2,516 | 0.09% | 7,494,760 |
| 2010-02-05 | 2010-02-03 | 11.997 | 629,731 | +13,416 | 0.08% | 7,555,055 |
| 2010-02-04 | 2010-02-02 | 12.498 | 616,315 | -93,915 | 0.08% | 7,702,799 |
| 2010-02-03 | 2010-02-01 | 11.950 | 710,230 | -3,354 | 0.10% | 8,486,943 |
| 2010-02-02 | 2010-01-29 | 12.069 | 713,584 | -23,479 | 0.10% | 8,612,122 |
| 2010-02-01 | 2010-01-28 | 11.162 | 737,063 | +10,063 | 0.10% | 8,227,445 |
| 2010-01-29 | 2010-01-27 | 10.757 | 727,000 | -6,708 | 0.10% | 7,820,338 |
| 2010-01-28 | 2010-01-26 | 11.306 | 733,708 | +3,354 | 0.10% | 8,294,995 |
| 2010-01-27 | 2010-01-25 | 11.878 | 730,354 | +44,441 | 0.10% | 8,675,156 |
| 2010-01-26 | 2010-01-22 | 12.117 | 685,913 | +50,312 | 0.09% | 8,310,885 |
| 2010-01-25 | 2010-01-21 | 12.665 | 635,601 | +4,193 | 0.09% | 8,049,958 |
| 2010-01-22 | 2010-01-20 | 13.023 | 631,408 | -3,355 | 0.09% | 8,222,753 |
| 2010-01-20 | 2010-01-18 | 13.118 | 634,763 | -106,492 | 0.09% | 8,327,005 |
| 2010-01-19 | 2010-01-15 | 12.927 | 741,255 | +4,192 | 0.10% | 9,582,558 |
| 2010-01-18 | 2010-01-14 | 12.641 | 737,063 | +23,479 | 0.10% | 9,317,406 |
| 2010-01-15 | 2010-01-13 | 12.617 | 713,584 | +13,417 | 0.10% | 9,003,582 |
| 2010-01-14 | 2010-01-12 | 13.309 | 700,167 | -19,287 | 0.09% | 9,318,594 |
| 2010-01-13 | 2010-01-11 | 12.904 | 719,454 | +4,193 | 0.10% | 9,283,566 |
| 2010-01-12 | 2010-01-08 | 12.450 | 715,261 | -2,515 | 0.10% | 8,905,321 |
| 2010-01-11 | 2010-01-07 | 12.450 | 717,776 | +23,478 | 0.10% | 8,936,634 |
| 2010-01-08 | 2010-01-06 | 12.427 | 694,298 | -15,093 | 0.09% | 8,627,763 |
| 2010-01-07 | 2010-01-05 | 12.761 | 709,391 | +4,192 | 0.10% | 9,052,197 |
| 2010-01-06 | 2010-01-04 | 11.854 | 705,199 | +31,026 | 0.09% | 8,359,545 |
| 2010-01-05 | 2009-12-31 | 11.329 | 674,173 | -14,255 | 0.09% | 7,637,998 |
| 2010-01-04 | 2009-12-29 | 11.139 | 688,428 | -23,479 | 0.09% | 7,668,139 |
| 2009-12-30 | 2009-12-28 | 10.733 | 711,907 | +16,771 | 0.10% | 7,641,002 |
| 2009-12-29 | 2009-12-24 | 10.518 | 695,136 | -1,677 | 0.09% | 7,311,777 |
| 2009-12-22 | 2009-12-18 | 10.852 | 696,813 | -5,032 | 0.09% | 7,562,096 |
| 2009-12-21 | 2009-12-17 | 10.423 | 701,845 | +12,578 | 0.09% | 7,315,385 |
| 2009-12-18 | 2009-12-16 | 10.566 | 689,267 | +4,193 | 0.09% | 7,282,924 |
| 2009-12-16 | 2009-12-14 | 11.043 | 685,074 | +2,516 | 0.09% | 7,565,420 |
| 2009-12-15 | 2009-12-11 | 11.019 | 682,558 | -8,386 | 0.09% | 7,521,355 |
| 2009-12-14 | 2009-12-10 | 11.329 | 690,944 | -16,770 | 0.09% | 7,828,003 |
| 2009-12-11 | 2009-12-09 | 11.353 | 707,714 | -46,119 | 0.10% | 8,034,878 |
| 2009-12-10 | 2009-12-08 | 10.996 | 753,833 | -58,697 | 0.10% | 8,288,780 |
| 2009-12-09 | 2009-12-07 | 10.518 | 812,530 | +4,193 | 0.11% | 8,546,584 |
| 2009-12-08 | 2009-12-04 | 10.399 | 808,337 | -13,416 | 0.11% | 8,406,080 |
| 2009-12-07 | 2009-12-03 | 10.876 | 821,753 | -90,561 | 0.11% | 8,937,595 |
| 2009-12-04 | 2009-12-02 | 10.113 | 912,314 | -6,708 | 0.12% | 9,226,240 |
| 2009-12-03 | 2009-12-01 | 10.089 | 919,022 | -13,417 | 0.12% | 9,272,158 |
| 2009-12-01 | 2009-11-27 | 9.684 | 932,439 | +2,516 | 0.13% | 9,029,444 |
| 2009-11-30 | 2009-11-26 | 9.803 | 929,923 | +20,125 | 0.13% | 9,115,980 |
| 2009-11-27 | 2009-11-25 | 9.922 | 909,798 | +5,869 | 0.12% | 9,027,196 |
| 2009-11-26 | 2009-11-24 | 10.041 | 903,929 | -2,515 | 0.12% | 9,076,762 |
| 2009-11-25 | 2009-11-23 | 10.018 | 906,444 | -25,995 | 0.12% | 9,080,397 |
| 2009-11-24 | 2009-11-20 | 10.137 | 932,439 | +40,250 | 0.13% | 9,452,004 |
| 2009-11-19 | 2009-11-17 | 10.423 | 892,189 | -83,853 | 0.12% | 9,299,355 |
| 2009-11-18 | 2009-11-16 | 10.232 | 976,042 | -16,770 | 0.13% | 9,987,122 |
| 2009-11-13 | 2009-11-11 | 10.280 | 992,812 | -12,578 | 0.13% | 10,206,077 |
| 2009-11-11 | 2009-11-09 | 10.018 | 1,005,390 | -4,193 | 0.14% | 10,071,598 |
| 2009-11-10 | 2009-11-06 | 10.161 | 1,009,583 | -15,093 | 0.14% | 10,258,082 |
| 2009-11-06 | 2009-11-04 | 10.232 | 1,024,676 | -4,193 | 0.14% | 10,484,758 |
| 2009-11-05 | 2009-11-03 | 9.851 | 1,028,869 | +14,255 | 0.14% | 10,135,022 |
| 2009-11-04 | 2009-11-02 | 9.946 | 1,014,614 | +839 | 0.14% | 10,091,401 |
| 2009-11-03 | 2009-10-30 | 9.994 | 1,013,775 | +15,093 | 0.14% | 10,131,416 |
| 2009-11-02 | 2009-10-29 | 9.851 | 998,682 | +16,771 | 0.13% | 9,837,660 |
| 2009-10-28 | 2009-10-23 | 10.161 | 981,911 | +83,013 | 0.13% | 9,976,915 |
| 2009-10-27 | 2009-10-22 | 10.495 | 898,898 | +8,386 | 0.12% | 9,433,604 |
| 2009-10-22 | 2009-10-20 | 10.685 | 890,512 | +33,541 | 0.12% | 9,515,516 |
| 2009-10-20 | 2009-10-16 | 10.447 | 856,971 | +50,311 | 0.12% | 8,952,716 |
| 2009-10-19 | 2009-10-15 | 10.805 | 806,660 | -60,374 | 0.11% | 8,715,720 |
| 2009-10-16 | 2009-10-14 | 10.614 | 867,034 | -54,504 | 0.12% | 9,202,603 |
| 2009-10-15 | 2009-10-13 | 10.256 | 921,538 | -4,192 | 0.12% | 9,451,402 |
| 2009-10-14 | 2009-10-12 | 10.113 | 925,730 | -5,870 | 0.12% | 9,361,916 |
| 2009-10-09 | 2009-10-07 | 10.161 | 931,600 | -2,516 | 0.13% | 9,465,719 |
| 2009-10-08 | 2009-10-06 | 10.256 | 934,116 | -1,677 | 0.13% | 9,580,404 |
| 2009-10-07 | 2009-10-05 | 10.089 | 935,793 | -4,192 | 0.13% | 9,441,363 |
| 2009-10-05 | 2009-09-30 | 10.018 | 939,985 | -4,193 | 0.13% | 9,416,397 |
| 2009-10-02 | 2009-09-29 | 9.994 | 944,178 | +12,578 | 0.13% | 9,435,881 |
| 2009-09-30 | 2009-09-28 | 9.946 | 931,600 | +4,193 | 0.13% | 9,265,739 |
| 2009-09-28 | 2009-09-24 | 9.946 | 927,407 | -2,516 | 0.12% | 9,224,036 |
| 2009-09-24 | 2009-09-22 | 10.232 | 929,923 | +12,578 | 0.13% | 9,515,220 |
| 2009-09-23 | 2009-09-21 | 10.614 | 917,345 | +37,733 | 0.12% | 9,736,598 |
| 2009-09-22 | 2009-09-18 | 10.638 | 879,612 | -2,515 | 0.12% | 9,357,085 |
| 2009-09-21 | 2009-09-17 | 10.423 | 882,127 | -3,354 | 0.12% | 9,194,478 |
| 2009-09-18 | 2009-09-16 | 10.089 | 885,481 | -4,193 | 0.12% | 8,933,758 |
| 2009-09-15 | 2009-09-11 | 10.352 | 889,674 | +4,193 | 0.12% | 9,209,481 |
| 2009-09-14 | 2009-09-10 | 10.328 | 885,481 | +4,192 | 0.12% | 9,144,957 |
| 2009-09-11 | 2009-09-09 | 10.137 | 881,289 | -1,677 | 0.12% | 8,933,504 |
| 2009-09-10 | 2009-09-08 | 10.375 | 882,966 | +8,386 | 0.12% | 9,161,103 |
| 2009-09-09 | 2009-09-07 | 10.375 | 874,580 | -12,578 | 0.12% | 9,074,096 |
| 2009-09-08 | 2009-09-04 | 10.471 | 887,158 | -12,578 | 0.12% | 9,289,237 |
| 2009-09-07 | 2009-09-03 | 9.994 | 899,736 | +3,354 | 0.12% | 8,991,739 |
| 2009-09-04 | 2009-09-02 | 9.922 | 896,382 | -8,385 | 0.12% | 8,894,079 |
| 2009-09-03 | 2009-09-01 | 9.851 | 904,767 | +838 | 0.12% | 8,912,537 |
| 2009-09-02 | 2009-08-31 | 9.898 | 903,929 | -8,385 | 0.12% | 8,947,402 |
| 2009-09-01 | 2009-08-28 | 9.827 | 912,314 | -10,062 | 0.12% | 8,965,120 |
| 2009-08-31 | 2009-08-27 | 9.779 | 922,376 | +5,869 | 0.12% | 9,019,997 |
| 2009-08-28 | 2009-08-26 | 9.946 | 916,507 | -16,770 | 0.12% | 9,115,624 |
| 2009-08-27 | 2009-08-25 | 9.922 | 933,277 | -8,385 | 0.13% | 9,260,159 |
| 2009-08-26 | 2009-08-24 | 10.065 | 941,662 | -9,224 | 0.13% | 9,478,117 |
| 2009-08-25 | 2009-08-21 | 9.684 | 950,886 | +6,708 | 0.13% | 9,208,079 |
| 2009-08-24 | 2009-08-20 | 9.660 | 944,178 | -20,963 | 0.13% | 9,120,601 |
| 2009-08-21 | 2009-08-19 | 9.612 | 965,141 | +70,436 | 0.13% | 9,277,060 |
| 2009-08-20 | 2009-08-18 | 10.208 | 894,705 | +6,708 | 0.12% | 9,133,520 |
| 2009-08-19 | 2009-08-17 | 9.803 | 887,997 | +1,677 | 0.12% | 8,704,982 |
| 2009-08-18 | 2009-08-14 | 10.256 | 886,320 | +1,677 | 0.12% | 9,090,202 |
| 2009-08-14 | 2009-08-12 | 10.423 | 884,643 | +46,119 | 0.12% | 9,220,703 |
| 2009-08-13 | 2009-08-11 | 10.852 | 838,524 | -9,224 | 0.11% | 9,100,001 |
| 2009-08-12 | 2009-08-10 | 10.924 | 847,748 | -21,801 | 0.11% | 9,260,764 |
| 2009-08-11 | 2009-08-07 | 10.495 | 869,549 | +10,062 | 0.12% | 9,125,597 |
| 2009-08-10 | 2009-08-06 | 10.900 | 859,487 | +19,286 | 0.12% | 9,368,500 |
| 2009-08-07 | 2009-08-05 | 10.829 | 840,201 | +3,354 | 0.11% | 9,098,161 |
| 2009-08-06 | 2009-08-04 | 11.258 | 836,847 | -107,331 | 0.11% | 9,421,122 |
| 2009-08-05 | 2009-08-03 | 10.852 | 944,178 | -82,175 | 0.13% | 10,246,601 |
| 2009-08-04 | 2009-07-31 | 10.375 | 1,026,353 | +2,515 | 0.14% | 10,648,797 |
| 2009-08-03 | 2009-07-30 | 10.375 | 1,023,838 | -10,900 | 0.14% | 10,622,703 |
| 2009-07-31 | 2009-07-29 | 9.970 | 1,034,738 | +67,081 | 0.14% | 10,316,235 |
| 2009-07-30 | 2009-07-28 | 10.590 | 967,657 | +32,703 | 0.13% | 10,247,524 |
| 2009-07-29 | 2009-07-27 | 10.590 | 934,954 | -21,802 | 0.13% | 9,901,198 |
| 2009-07-28 | 2009-07-24 | 10.399 | 956,756 | -15,932 | 0.13% | 9,949,522 |
| 2009-07-27 | 2009-07-23 | 9.541 | 972,688 | +3,354 | 0.13% | 9,280,003 |
| 2009-07-24 | 2009-07-22 | 9.469 | 969,334 | -8,385 | 0.13% | 9,178,643 |
| 2009-07-23 | 2009-07-21 | 9.541 | 977,719 | -14,255 | 0.13% | 9,328,001 |
| 2009-07-22 | 2009-07-20 | 9.564 | 991,974 | -49,473 | 0.13% | 9,487,662 |
| 2009-07-21 | 2009-07-17 | 9.469 | 1,041,447 | -24,317 | 0.14% | 9,861,483 |
| 2009-07-20 | 2009-07-16 | 9.421 | 1,065,764 | -4,193 | 0.14% | 10,040,901 |
| 2009-07-17 | 2009-07-15 | 9.231 | 1,069,957 | -11,739 | 0.14% | 9,876,245 |
| 2009-07-16 | 2009-07-14 | 9.135 | 1,081,696 | -6,708 | 0.15% | 9,881,401 |
| 2009-07-15 | 2009-07-13 | 9.016 | 1,088,404 | +52,827 | 0.15% | 9,812,880 |
| 2009-07-14 | 2009-07-10 | 9.207 | 1,035,577 | +15,093 | 0.14% | 9,534,200 |
| 2009-07-13 | 2009-07-09 | 9.040 | 1,020,484 | +48,635 | 0.14% | 9,224,864 |
| 2009-07-10 | 2009-07-08 | 9.231 | 971,849 | -5,031 | 0.13% | 8,970,658 |
| 2009-07-09 | 2009-07-07 | 9.397 | 976,880 | -839 | 0.13% | 9,180,197 |
| 2009-07-08 | 2009-07-06 | 9.278 | 977,719 | -2,515 | 0.13% | 9,071,481 |
| 2009-07-07 | 2009-07-03 | 9.111 | 980,234 | +91,399 | 0.13% | 8,931,156 |
| 2009-07-06 | 2009-07-02 | 9.469 | 888,835 | +31,025 | 0.12% | 8,416,397 |
| 2009-07-03 | 2009-06-30 | 9.708 | 857,810 | -41,088 | 0.12% | 8,327,220 |
| 2009-07-02 | 2009-06-29 | 9.922 | 898,898 | -4,192 | 0.12% | 8,919,044 |
| 2009-06-30 | 2009-06-26 | 9.994 | 903,090 | +50,311 | 0.12% | 9,025,258 |
| 2009-06-29 | 2009-06-25 | 9.994 | 852,779 | -9,224 | 0.11% | 8,522,462 |
| 2009-06-26 | 2009-06-24 | 9.708 | 862,003 | +10,901 | 0.12% | 8,367,924 |
| 2009-06-25 | 2009-06-23 | 9.588 | 851,102 | +17,609 | 0.11% | 8,160,602 |
| 2009-06-24 | 2009-06-22 | 10.399 | 833,493 | -5,869 | 0.11% | 8,667,682 |
| 2009-06-23 | 2009-06-19 | 10.256 | 839,362 | +15,093 | 0.11% | 8,608,596 |
| 2009-06-22 | 2009-06-18 | 10.041 | 824,269 | +4,193 | 0.11% | 8,276,860 |
| 2009-06-19 | 2009-06-17 | 10.256 | 820,076 | +25,155 | 0.11% | 8,410,796 |
| 2009-06-18 | 2009-06-16 | 9.994 | 794,921 | +17,609 | 0.11% | 7,944,243 |
| 2009-06-17 | 2009-06-15 | 10.495 | 777,312 | +6,709 | 0.10% | 8,157,604 |
| 2009-06-16 | 2009-06-12 | 10.852 | 770,603 | +10,900 | 0.10% | 8,362,895 |
| 2009-06-15 | 2009-06-11 | 10.662 | 759,703 | +17,609 | 0.10% | 8,099,644 |
| 2009-06-12 | 2009-06-10 | 11.019 | 742,094 | +4,193 | 0.10% | 8,177,404 |
| 2009-06-11 | 2009-06-09 | 11.043 | 737,901 | -24,317 | 0.10% | 8,148,800 |
| 2009-06-10 | 2009-06-08 | 10.948 | 762,218 | -23,479 | 0.10% | 8,344,617 |
| 2009-06-09 | 2009-06-05 | 10.852 | 785,697 | +28,510 | 0.11% | 8,526,701 |
| 2009-06-08 | 2009-06-04 | 10.685 | 757,187 | +26,833 | 0.10% | 8,090,879 |
| 2009-06-05 | 2009-06-03 | 11.258 | 730,354 | -25,995 | 0.10% | 8,222,236 |
| 2009-06-04 | 2009-06-02 | 11.282 | 756,349 | +27,672 | 0.10% | 8,532,925 |
| 2009-06-03 | 2009-06-01 | 11.210 | 728,677 | -27,672 | 0.10% | 8,168,597 |
| 2009-06-02 | 2009-05-29 | 10.757 | 756,349 | +31,864 | 0.10% | 8,136,045 |
| 2009-06-01 | 2009-05-27 | 10.757 | 724,485 | +12,578 | 0.10% | 7,793,284 |
| 2009-05-29 | 2009-05-26 | 10.733 | 711,907 | +6,708 | 0.10% | 7,641,002 |
| 2009-05-27 | 2009-05-25 | 10.900 | 705,199 | -31,864 | 0.09% | 7,686,744 |
| 2009-05-26 | 2009-05-22 | 10.685 | 737,063 | +2,516 | 0.10% | 7,875,845 |
| 2009-05-25 | 2009-05-21 | 10.399 | 734,547 | +3,354 | 0.10% | 7,638,721 |
| 2009-05-22 | 2009-05-20 | 10.662 | 731,193 | +5,870 | 0.10% | 7,795,682 |
| 2009-05-21 | 2009-05-19 | 10.805 | 725,323 | -36,895 | 0.10% | 7,836,898 |
| 2009-05-20 | 2009-05-18 | 9.588 | 762,218 | +26,833 | 0.10% | 7,308,358 |
| 2009-05-19 | 2009-05-15 | 9.755 | 735,385 | +12,577 | 0.10% | 7,173,855 |
| 2009-05-18 | 2009-05-14 | 9.779 | 722,808 | -43,603 | 0.10% | 7,068,404 |
| 2009-05-15 | 2009-05-13 | 10.018 | 766,411 | +4,193 | 0.10% | 7,677,602 |
| 2009-05-14 | 2009-05-12 | 10.018 | 762,218 | -6,708 | 0.10% | 7,635,598 |
| 2009-05-13 | 2009-05-11 | 10.041 | 768,926 | -16,771 | 0.10% | 7,721,136 |
| 2009-05-12 | 2009-05-08 | 10.759 | 785,697 | +34,380 | 0.11% | 8,453,086 |
| 2009-05-11 | 2009-05-07 | 10.416 | 751,317 | +23,349 | 0.10% | 7,826,009 |
| 2009-05-08 | 2009-05-06 | 10.661 | 727,968 | -10,634 | 0.10% | 7,760,796 |
| 2009-05-07 | 2009-05-05 | 10.539 | 738,602 | +6,544 | 0.10% | 7,783,864 |
| 2009-05-06 | 2009-05-04 | 10.367 | 732,058 | +8,997 | 0.10% | 7,589,599 |
| 2009-05-05 | 2009-04-30 | 10.123 | 723,061 | -4,089 | 0.10% | 7,319,523 |
| 2009-05-04 | 2009-04-29 | 10.172 | 727,150 | -13,905 | 0.10% | 7,396,476 |
| 2009-04-30 | 2009-04-28 | 9.927 | 741,055 | +8,179 | 0.10% | 7,356,716 |
| 2009-04-29 | 2009-04-27 | 10.172 | 732,876 | +6,544 | 0.10% | 7,454,720 |
| 2009-04-28 | 2009-04-24 | 10.612 | 726,332 | +12,269 | 0.10% | 7,707,835 |
| 2009-04-27 | 2009-04-23 | 10.392 | 714,063 | +8,179 | 0.10% | 7,420,497 |
| 2009-04-24 | 2009-04-22 | 10.710 | 705,884 | -4,090 | 0.10% | 7,559,881 |
| 2009-04-23 | 2009-04-21 | 10.685 | 709,974 | -5,725 | 0.10% | 7,586,324 |
| 2009-04-22 | 2009-04-20 | 10.832 | 715,699 | -4,908 | 0.10% | 7,752,498 |
| 2009-04-21 | 2009-04-17 | 10.734 | 720,607 | -1,636 | 0.10% | 7,735,181 |
| 2009-04-20 | 2009-04-16 | 10.979 | 722,243 | -12,269 | 0.10% | 7,929,343 |
| 2009-04-17 | 2009-04-15 | 10.490 | 734,512 | -2,454 | 0.10% | 7,704,841 |
| 2009-04-16 | 2009-04-14 | 10.416 | 736,966 | -11,451 | 0.10% | 7,676,523 |
| 2009-04-15 | 2009-04-09 | 9.707 | 748,417 | +9,815 | 0.10% | 7,265,101 |
| 2009-04-14 | 2009-04-08 | 9.341 | 738,602 | +35,990 | 0.10% | 6,898,924 |
| 2009-04-06 | 2009-04-02 | 10.490 | 702,612 | +126,781 | 0.10% | 7,370,219 |
| 2009-04-03 | 2009-04-01 | 10.319 | 575,831 | -6,544 | 0.08% | 5,941,759 |
| 2009-04-02 | 2009-03-31 | 10.367 | 582,375 | -29,446 | 0.08% | 6,037,763 |
| 2009-04-01 | 2009-03-30 | 10.147 | 611,821 | -17,994 | 0.08% | 6,208,404 |
| 2009-03-31 | 2009-03-27 | 9.927 | 629,815 | -26,174 | 0.09% | 6,252,397 |
| 2009-03-30 | 2009-03-26 | 9.707 | 655,989 | +12,269 | 0.09% | 6,367,876 |
| 2009-03-27 | 2009-03-25 | 9.683 | 643,720 | -4,090 | 0.09% | 6,233,037 |
| 2009-03-26 | 2009-03-24 | 9.683 | 647,810 | +19,631 | 0.09% | 6,272,640 |
| 2009-03-23 | 2009-03-19 | 9.389 | 628,179 | -2,454 | 0.09% | 5,898,236 |
| 2009-03-20 | 2009-03-18 | 9.389 | 630,633 | -5,726 | 0.09% | 5,921,278 |
| 2009-03-19 | 2009-03-17 | 9.267 | 636,359 | -1,636 | 0.09% | 5,897,241 |
| 2009-03-18 | 2009-03-16 | 9.683 | 637,995 | -22,902 | 0.09% | 6,177,603 |
| 2009-03-17 | 2009-03-13 | 9.292 | 660,897 | -10,633 | 0.09% | 6,140,799 |
| 2009-03-13 | 2009-03-11 | 9.047 | 671,530 | +818 | 0.09% | 6,075,397 |
| 2009-03-12 | 2009-03-10 | 9.218 | 670,712 | -22,085 | 0.09% | 6,182,796 |
| 2009-03-11 | 2009-03-09 | 8.876 | 692,797 | -12,269 | 0.10% | 6,149,221 |
| 2009-03-10 | 2009-03-06 | 8.827 | 705,066 | +8,179 | 0.10% | 6,223,640 |
| 2009-03-09 | 2009-03-05 | 8.680 | 696,887 | -2,453 | 0.10% | 6,049,204 |
| 2009-03-06 | 2009-03-04 | 8.998 | 699,340 | +7,361 | 0.10% | 6,292,797 |
| 2009-03-05 | 2009-03-03 | 8.778 | 691,979 | +4,090 | 0.10% | 6,074,281 |
| 2009-03-04 | 2009-03-02 | 8.705 | 687,889 | -818 | 0.09% | 5,987,918 |
| 2009-03-02 | 2009-02-26 | 8.607 | 688,707 | +16,359 | 0.10% | 5,927,679 |
| 2009-02-27 | 2009-02-25 | 9.023 | 672,348 | +17,176 | 0.09% | 6,066,357 |
| 2009-02-26 | 2009-02-24 | 9.169 | 655,172 | +13,906 | 0.09% | 6,007,505 |
| 2009-02-25 | 2009-02-23 | 9.463 | 641,266 | +12,269 | 0.09% | 6,068,155 |
| 2009-02-24 | 2009-02-20 | 9.585 | 628,997 | +14,723 | 0.09% | 6,028,957 |
| 2009-02-23 | 2009-02-19 | 10.245 | 614,274 | +2,453 | 0.08% | 6,293,376 |
| 2009-02-20 | 2009-02-18 | 9.781 | 611,821 | +13,905 | 0.08% | 5,984,004 |
| 2009-02-17 | 2009-02-13 | 10.416 | 597,916 | -7,361 | 0.08% | 6,228,124 |
| 2009-02-16 | 2009-02-12 | 10.514 | 605,277 | +4,908 | 0.08% | 6,364,000 |
| 2009-02-12 | 2009-02-10 | 10.636 | 600,369 | -46,623 | 0.08% | 6,385,796 |
| 2009-02-09 | 2009-02-05 | 9.830 | 646,992 | -32,718 | 0.09% | 6,359,639 |
| 2009-02-06 | 2009-02-04 | 9.243 | 679,710 | +818 | 0.09% | 6,282,362 |
| 2009-02-05 | 2009-02-03 | 8.925 | 678,892 | +32,718 | 0.09% | 6,059,002 |
| 2009-02-04 | 2009-02-02 | 9.487 | 646,174 | -4,090 | 0.09% | 6,130,399 |
| 2009-02-03 | 2009-01-30 | 10.147 | 650,264 | -9,815 | 0.09% | 6,598,501 |
| 2009-02-02 | 2009-01-29 | 9.903 | 660,079 | -25,356 | 0.09% | 6,536,698 |
| 2009-01-30 | 2009-01-23 | 9.243 | 685,435 | -8,180 | 0.09% | 6,335,277 |
| 2009-01-29 | 2009-01-22 | 9.072 | 693,615 | -7,361 | 0.10% | 6,292,162 |
| 2009-01-23 | 2009-01-21 | 8.925 | 700,976 | -10,633 | 0.10% | 6,256,098 |
| 2009-01-22 | 2009-01-20 | 8.534 | 711,609 | -10,634 | 0.10% | 6,072,596 |
| 2009-01-21 | 2009-01-19 | 8.387 | 722,243 | +1,636 | 0.10% | 6,057,382 |
| 2009-01-20 | 2009-01-16 | 8.069 | 720,607 | -6,543 | 0.10% | 5,814,601 |
| 2009-01-19 | 2009-01-15 | 7.727 | 727,150 | +5,725 | 0.10% | 5,618,477 |
| 2009-01-15 | 2009-01-13 | 7.873 | 721,425 | +818 | 0.10% | 5,680,082 |
| 2009-01-14 | 2009-01-12 | 8.167 | 720,607 | -15,541 | 0.10% | 5,885,081 |
| 2009-01-13 | 2009-01-09 | 8.216 | 736,148 | -6,543 | 0.10% | 6,048,002 |
| 2009-01-12 | 2009-01-08 | 7.996 | 742,691 | -22,085 | 0.10% | 5,938,318 |
| 2009-01-09 | 2009-01-07 | 8.460 | 764,776 | -61,345 | 0.11% | 6,470,202 |
| 2009-01-08 | 2009-01-06 | 8.680 | 826,121 | -14,723 | 0.11% | 7,170,997 |
| 2009-01-07 | 2009-01-05 | 8.436 | 840,844 | -28,628 | 0.12% | 7,093,197 |
| 2009-01-06 | 2009-01-02 | 7.996 | 869,472 | +7,361 | 0.12% | 6,952,018 |
| 2009-01-05 | 2008-12-31 | 7.776 | 862,111 | +85,066 | 0.12% | 6,703,441 |
| 2009-01-02 | 2008-12-29 | 7.873 | 777,045 | -5,725 | 0.11% | 6,118,001 |
| 2008-12-30 | 2008-12-24 | 7.751 | 782,770 | +28,628 | 0.11% | 6,067,377 |
| 2008-12-29 | 2008-12-22 | 8.216 | 754,142 | +31,081 | 0.10% | 6,195,836 |
| 2008-12-23 | 2008-12-19 | 8.265 | 723,061 | +9,816 | 0.10% | 5,975,843 |
| 2008-12-22 | 2008-12-18 | 8.509 | 713,245 | -13,087 | 0.10% | 6,069,117 |
| 2008-12-19 | 2008-12-17 | 8.118 | 726,332 | -79,341 | 0.10% | 5,896,316 |
| 2008-12-18 | 2008-12-16 | 7.458 | 805,673 | +40,079 | 0.11% | 6,008,501 |
| 2008-12-17 | 2008-12-15 | 7.311 | 765,594 | -22,084 | 0.11% | 5,597,282 |
| 2008-12-16 | 2008-12-12 | 7.018 | 787,678 | +28,628 | 0.11% | 5,527,619 |
| 2008-12-15 | 2008-12-11 | 7.825 | 759,050 | -10,633 | 0.10% | 5,939,199 |
| 2008-12-12 | 2008-12-10 | 7.433 | 769,683 | -27,810 | 0.11% | 5,721,277 |
| 2008-12-11 | 2008-12-09 | 6.895 | 797,493 | +4,907 | 0.11% | 5,498,997 |
| 2008-12-10 | 2008-12-08 | 6.993 | 792,586 | +9,816 | 0.11% | 5,542,682 |
| 2008-12-09 | 2008-12-05 | 6.700 | 782,770 | +20,448 | 0.11% | 5,244,357 |
| 2008-12-08 | 2008-12-04 | 6.651 | 762,322 | -12,269 | 0.11% | 5,070,081 |
| 2008-12-05 | 2008-12-03 | 6.675 | 774,591 | +12,269 | 0.11% | 5,170,620 |
| 2008-12-03 | 2008-12-01 | 6.871 | 762,322 | -32,718 | 0.11% | 5,237,841 |
| 2008-12-01 | 2008-11-27 | 6.431 | 795,040 | -76,886 | 0.11% | 5,112,723 |
| 2008-11-28 | 2008-11-26 | 5.722 | 871,926 | +66,253 | 0.12% | 4,988,879 |
| 2008-11-27 | 2008-11-25 | 5.819 | 805,673 | +26,992 | 0.11% | 4,688,601 |
| 2008-11-26 | 2008-11-24 | 6.113 | 778,681 | +7,362 | 0.11% | 4,760,002 |
| 2008-11-25 | 2008-11-21 | 6.235 | 771,319 | +8,997 | 0.11% | 4,809,298 |
| 2008-11-24 | 2008-11-20 | 6.480 | 762,322 | -12,269 | 0.11% | 4,939,601 |
| 2008-11-21 | 2008-11-19 | 6.846 | 774,591 | -8,179 | 0.11% | 5,303,200 |
| 2008-11-20 | 2008-11-18 | 6.724 | 782,770 | +1,635 | 0.11% | 5,263,497 |
| 2008-11-19 | 2008-11-17 | 7.067 | 781,135 | +32,718 | 0.11% | 5,519,903 |
| 2008-11-18 | 2008-11-14 | 6.920 | 748,417 | -7,361 | 0.10% | 5,178,901 |
| 2008-11-17 | 2008-11-13 | 6.798 | 755,778 | +80,976 | 0.10% | 5,137,438 |
| 2008-11-14 | 2008-11-12 | 7.311 | 674,802 | +13,905 | 0.09% | 4,933,499 |
| 2008-11-12 | 2008-11-10 | 7.580 | 660,897 | -16,359 | 0.09% | 5,009,599 |
| 2008-11-11 | 2008-11-07 | 7.213 | 677,256 | +818 | 0.09% | 4,885,200 |
| 2008-11-07 | 2008-11-05 | 7.580 | 676,438 | -17,177 | 0.09% | 5,127,400 |
| 2008-11-05 | 2008-11-03 | 7.042 | 693,615 | -4,907 | 0.10% | 4,884,482 |
| 2008-11-04 | 2008-10-31 | 7.018 | 698,522 | +4,907 | 0.10% | 4,901,957 |
| 2008-10-31 | 2008-10-29 | 6.504 | 693,615 | +4,090 | 0.10% | 4,511,361 |
| 2008-10-30 | 2008-10-28 | 6.186 | 689,525 | +34,353 | 0.10% | 4,265,580 |
| 2008-10-29 | 2008-10-27 | 6.015 | 655,172 | +8,180 | 0.09% | 3,940,923 |
| 2008-10-28 | 2008-10-24 | 7.213 | 646,992 | -4,090 | 0.09% | 4,666,899 |
| 2008-10-27 | 2008-10-23 | 7.653 | 651,082 | +4,090 | 0.09% | 4,982,962 |
| 2008-10-24 | 2008-10-22 | 8.069 | 646,992 | -5,726 | 0.09% | 5,220,599 |
| 2008-10-23 | 2008-10-21 | 8.020 | 652,718 | +818 | 0.09% | 5,234,883 |
| 2008-10-22 | 2008-10-20 | 7.873 | 651,900 | +10,634 | 0.09% | 5,132,682 |
| 2008-10-21 | 2008-10-17 | 8.362 | 641,266 | +2,453 | 0.09% | 5,362,556 |
| 2008-10-20 | 2008-10-16 | 8.436 | 638,813 | -4,089 | 0.09% | 5,388,903 |
| 2008-10-17 | 2008-10-15 | 8.729 | 642,902 | -4,090 | 0.09% | 5,612,037 |
| 2008-10-16 | 2008-10-14 | 8.925 | 646,992 | -818 | 0.09% | 5,774,299 |
| 2008-10-14 | 2008-10-10 | 8.558 | 647,810 | +1,636 | 0.09% | 5,544,000 |
| 2008-10-13 | 2008-10-09 | 8.680 | 646,174 | -42,533 | 0.09% | 5,608,999 |
| 2008-10-10 | 2008-10-08 | 8.069 | 688,707 | -11,451 | 0.10% | 5,557,199 |
| 2008-10-08 | 2008-10-03 | 9.536 | 700,158 | +98,971 | 0.10% | 6,676,797 |
| 2008-10-06 | 2008-10-02 | 10.636 | 601,187 | +3,271 | 0.08% | 6,394,496 |
| 2008-10-02 | 2008-09-29 | 10.465 | 597,916 | +2,454 | 0.08% | 6,257,365 |
| 2008-09-26 | 2008-09-24 | 10.954 | 595,462 | -4,907 | 0.08% | 6,522,883 |
| 2008-09-25 | 2008-09-23 | 10.514 | 600,369 | +4,089 | 0.08% | 6,312,396 |
| 2008-09-24 | 2008-09-22 | 10.734 | 596,280 | -17,176 | 0.08% | 6,400,623 |
| 2008-09-23 | 2008-09-19 | 10.001 | 613,456 | +4,907 | 0.08% | 6,134,995 |
| 2008-09-22 | 2008-09-18 | 9.781 | 608,549 | +2,454 | 0.08% | 5,952,002 |
| 2008-09-19 | 2008-09-17 | 10.270 | 606,095 | +8,179 | 0.08% | 6,224,400 |
| 2008-09-17 | 2008-09-12 | 11.003 | 597,916 | -8,179 | 0.08% | 6,579,005 |
| 2008-09-16 | 2008-09-11 | 10.857 | 606,095 | +8,179 | 0.08% | 6,580,080 |
| 2008-09-12 | 2008-09-10 | 11.052 | 597,916 | -818 | 0.08% | 6,608,245 |
| 2008-09-10 | 2008-09-08 | 11.615 | 598,734 | -4,089 | 0.08% | 6,954,006 |
| 2008-09-05 | 2008-09-03 | 11.272 | 602,823 | +4,089 | 0.08% | 6,795,138 |
| 2008-09-04 | 2008-09-02 | 11.957 | 598,734 | +1,636 | 0.08% | 7,158,966 |
| 2008-09-03 | 2008-09-01 | 12.104 | 597,098 | -12,269 | 0.08% | 7,227,005 |
| 2008-09-02 | 2008-08-29 | 12.348 | 609,367 | -11,451 | 0.08% | 7,524,503 |
| 2008-08-29 | 2008-08-27 | 11.883 | 620,818 | +20,449 | 0.09% | 7,377,481 |
| 2008-08-28 | 2008-08-26 | 11.125 | 600,369 | -4,090 | 0.08% | 6,679,396 |
| 2008-08-27 | 2008-08-25 | 11.028 | 604,459 | -12,269 | 0.08% | 6,665,779 |
| 2008-08-26 | 2008-08-21 | 10.759 | 616,728 | -8,180 | 0.09% | 6,635,197 |
| 2008-08-25 | 2008-08-20 | 11.003 | 624,908 | -8,179 | 0.09% | 6,876,004 |
| 2008-08-19 | 2008-08-15 | 10.832 | 633,087 | +4,090 | 0.09% | 6,857,639 |
| 2008-08-15 | 2008-08-13 | 10.270 | 628,997 | -818 | 0.09% | 6,459,596 |
| 2008-08-14 | 2008-08-12 | 10.734 | 629,815 | +4,089 | 0.09% | 6,760,597 |
| 2008-08-12 | 2008-08-08 | 11.590 | 625,726 | -1,635 | 0.09% | 7,252,205 |
| 2008-08-11 | 2008-08-07 | 11.688 | 627,361 | +1,635 | 0.09% | 7,332,514 |
| 2008-08-08 | 2008-08-05 | 11.639 | 625,726 | +3,272 | 0.09% | 7,282,805 |
| 2008-08-07 | 2008-08-04 | 12.715 | 622,454 | +6,544 | 0.09% | 7,914,402 |
| 2008-08-05 | 2008-08-01 | 12.984 | 615,910 | -1,636 | 0.09% | 7,996,856 |
| 2008-08-04 | 2008-07-31 | 13.155 | 617,546 | -81,794 | 0.09% | 8,123,798 |
| 2008-08-01 | 2008-07-30 | 12.813 | 699,340 | +2,453 | 0.10% | 8,960,395 |
| 2008-07-30 | 2008-07-28 | 12.495 | 696,887 | +818 | 0.10% | 8,707,446 |
| 2008-07-29 | 2008-07-25 | 12.593 | 696,069 | -38,443 | 0.10% | 8,765,305 |
| 2008-07-24 | 2008-07-22 | 13.008 | 734,512 | -4,090 | 0.10% | 9,554,722 |
| 2008-07-21 | 2008-07-17 | 13.082 | 738,602 | -4,089 | 0.10% | 9,662,105 |
| 2008-07-18 | 2008-07-16 | 12.715 | 742,691 | +4,907 | 0.10% | 9,443,196 |
| 2008-07-15 | 2008-07-11 | 13.082 | 737,784 | -818 | 0.10% | 9,651,405 |
| 2008-07-14 | 2008-07-10 | 12.959 | 738,602 | +1,636 | 0.10% | 9,571,805 |
| 2008-07-11 | 2008-07-09 | 12.470 | 736,966 | -818 | 0.10% | 9,190,204 |
| 2008-07-09 | 2008-07-07 | 12.348 | 737,784 | -1,636 | 0.10% | 9,110,204 |
| 2008-07-08 | 2008-07-04 | 12.348 | 739,420 | -1,635 | 0.10% | 9,130,406 |
| 2008-07-03 | 2008-06-30 | 13.204 | 741,055 | -5,726 | 0.10% | 9,784,795 |
| 2008-07-02 | 2008-06-27 | 13.399 | 746,781 | -4,908 | 0.10% | 10,006,480 |
| 2008-06-27 | 2008-06-25 | 13.571 | 751,689 | -85,066 | 0.10% | 10,200,905 |
| 2008-06-26 | 2008-06-24 | 13.155 | 836,755 | -79,340 | 0.12% | 11,007,485 |
| 2008-06-25 | 2008-06-23 | 12.910 | 916,095 | -6,544 | 0.13% | 11,827,200 |
| 2008-06-24 | 2008-06-20 | 12.935 | 922,639 | -83,430 | 0.13% | 11,934,246 |
| 2008-06-23 | 2008-06-19 | 12.862 | 1,006,069 | -818 | 0.14% | 12,939,605 |
| 2008-06-20 | 2008-06-18 | 13.082 | 1,006,887 | -817 | 0.14% | 13,171,706 |
| 2008-06-19 | 2008-06-17 | 13.008 | 1,007,704 | -83,431 | 0.14% | 13,108,474 |
| 2008-06-18 | 2008-06-16 | 12.886 | 1,091,135 | -58,891 | 0.15% | 14,060,366 |
| 2008-06-17 | 2008-06-13 | 12.764 | 1,150,026 | -62,982 | 0.16% | 14,678,635 |
| 2008-06-16 | 2008-06-12 | 12.421 | 1,213,008 | -2,454 | 0.17% | 15,067,281 |
| 2008-06-13 | 2008-06-11 | 12.299 | 1,215,462 | +10,634 | 0.17% | 14,949,163 |
| 2008-06-12 | 2008-06-10 | 12.641 | 1,204,828 | -8,180 | 0.17% | 15,230,814 |
| 2008-06-11 | 2008-06-06 | 12.935 | 1,213,008 | -4,090 | 0.17% | 15,690,141 |
| 2008-06-10 | 2008-06-05 | 12.470 | 1,217,098 | -2,453 | 0.17% | 15,177,605 |
| 2008-06-06 | 2008-06-04 | 12.226 | 1,219,551 | +32,717 | 0.17% | 14,909,994 |
| 2008-06-05 | 2008-06-03 | 12.495 | 1,186,834 | +3,272 | 0.16% | 14,829,223 |
| 2008-06-04 | 2008-06-02 | 12.862 | 1,183,562 | +818 | 0.16% | 15,222,440 |
| 2008-06-03 | 2008-05-30 | 12.226 | 1,182,744 | +23,720 | 0.16% | 14,459,999 |
| 2008-06-02 | 2008-05-29 | 13.253 | 1,159,024 | -8,179 | 0.16% | 15,360,283 |
| 2008-05-30 | 2008-05-28 | 13.351 | 1,167,203 | -251,926 | 0.16% | 15,582,838 |
| 2008-05-29 | 2008-05-27 | 13.253 | 1,419,129 | -33,536 | 0.20% | 18,807,396 |
| 2008-05-28 | 2008-05-26 | 12.495 | 1,452,665 | +5,726 | 0.20% | 18,150,721 |
| 2008-05-27 | 2008-05-23 | 12.666 | 1,446,939 | -34,354 | 0.20% | 18,326,836 |
| 2008-05-26 | 2008-05-22 | 11.981 | 1,481,293 | +4,908 | 0.20% | 17,747,801 |
| 2008-05-23 | 2008-05-21 | 11.957 | 1,476,385 | -18,813 | 0.20% | 17,652,897 |
| 2008-05-22 | 2008-05-20 | 12.299 | 1,495,198 | -6,543 | 0.21% | 18,389,681 |
| 2008-05-21 | 2008-05-19 | 12.715 | 1,501,741 | -6,544 | 0.21% | 19,094,395 |
| 2008-05-20 | 2008-05-16 | 12.250 | 1,508,285 | -43,351 | 0.21% | 18,476,880 |
| 2008-05-19 | 2008-05-15 | 11.297 | 1,551,636 | +8,997 | 0.21% | 17,528,281 |
| 2008-05-16 | 2008-05-14 | 10.881 | 1,542,639 | +13,088 | 0.21% | 16,785,405 |
| 2008-05-15 | 2008-05-13 | 10.832 | 1,529,551 | +9,815 | 0.21% | 16,568,195 |
| 2008-05-14 | 2008-05-09 | 11.003 | 1,519,736 | +12,269 | 0.21% | 16,721,998 |
| 2008-05-13 | 2008-05-08 | 11.570 | 1,507,467 | -4,090 | 0.21% | 17,442,108 |
| 2008-05-09 | 2008-05-07 | 11.546 | 1,511,557 | +39,811 | 0.21% | 17,451,739 |
| 2008-05-08 | 2008-05-06 | 11.795 | 1,471,746 | -18,447 | 0.21% | 17,359,099 |
| 2008-05-07 | 2008-05-05 | 11.471 | 1,490,193 | -6,416 | 0.21% | 17,093,600 |
| 2008-05-06 | 2008-05-02 | 11.221 | 1,496,609 | +27,269 | 0.21% | 16,793,996 |
| 2008-05-02 | 2008-04-29 | 11.446 | 1,469,340 | -10,426 | 0.21% | 16,817,761 |
| 2008-04-30 | 2008-04-28 | 11.196 | 1,479,766 | -4,011 | 0.21% | 16,568,095 |
| 2008-04-29 | 2008-04-25 | 11.296 | 1,483,777 | +8,021 | 0.21% | 16,761,004 |
| 2008-04-28 | 2008-04-24 | 11.546 | 1,475,756 | -2,406 | 0.21% | 17,038,397 |
| 2008-04-25 | 2008-04-23 | 11.471 | 1,478,162 | -48,925 | 0.21% | 16,955,596 |
| 2008-04-24 | 2008-04-22 | 10.972 | 1,527,087 | -12,031 | 0.22% | 16,755,201 |
| 2008-04-23 | 2008-04-21 | 9.975 | 1,539,118 | -12,832 | 0.22% | 15,352,005 |
| 2008-04-21 | 2008-04-17 | 9.975 | 1,551,950 | +18,447 | 0.22% | 15,479,998 |
| 2008-04-17 | 2008-04-15 | 9.900 | 1,533,503 | +12,832 | 0.22% | 15,181,278 |
| 2008-04-16 | 2008-04-14 | 10.149 | 1,520,671 | +4,813 | 0.21% | 15,433,444 |
| 2008-04-15 | 2008-04-11 | 10.473 | 1,515,858 | +4,010 | 0.21% | 15,875,997 |
| 2008-04-14 | 2008-04-10 | 10.423 | 1,511,848 | -1,604 | 0.21% | 15,758,599 |
| 2008-04-11 | 2008-04-09 | 10.299 | 1,513,452 | -11,229 | 0.21% | 15,586,618 |
| 2008-04-10 | 2008-04-08 | 10.673 | 1,524,681 | +21,655 | 0.21% | 16,272,562 |
| 2008-04-09 | 2008-04-07 | 11.097 | 1,503,026 | +6,417 | 0.21% | 16,678,604 |
| 2008-04-08 | 2008-04-03 | 11.196 | 1,496,609 | -4,813 | 0.21% | 16,756,676 |
| 2008-04-07 | 2008-04-02 | 10.972 | 1,501,422 | -4,812 | 0.21% | 16,473,605 |
| 2008-04-03 | 2008-04-01 | 10.822 | 1,506,234 | +20,051 | 0.21% | 16,301,042 |
| 2008-04-02 | 2008-03-31 | 10.274 | 1,486,183 | -2,406 | 0.21% | 15,268,722 |
| 2008-04-01 | 2008-03-28 | 10.773 | 1,488,589 | +2,406 | 0.21% | 16,035,841 |
| 2008-03-31 | 2008-03-27 | 10.299 | 1,486,183 | +802 | 0.21% | 15,305,782 |
| 2008-03-27 | 2008-03-25 | 10.099 | 1,485,381 | +802 | 0.21% | 15,001,202 |
| 2008-03-26 | 2008-03-20 | 9.152 | 1,484,579 | +2,406 | 0.21% | 13,586,343 |
| 2008-03-25 | 2008-03-19 | 9.700 | 1,482,173 | +3,209 | 0.21% | 14,377,444 |
| 2008-03-20 | 2008-03-18 | 9.226 | 1,478,964 | +1,604 | 0.21% | 13,645,596 |
| 2008-03-19 | 2008-03-17 | 9.351 | 1,477,360 | -4,011 | 0.21% | 13,814,997 |
| 2008-03-18 | 2008-03-14 | 10.598 | 1,481,371 | +6,417 | 0.21% | 15,699,505 |
| 2008-03-17 | 2008-03-13 | 10.523 | 1,474,954 | +17,645 | 0.21% | 15,521,158 |
| 2008-03-14 | 2008-03-12 | 11.221 | 1,457,309 | +33,685 | 0.21% | 16,352,997 |
| 2008-03-13 | 2008-03-11 | 11.570 | 1,423,624 | +14,437 | 0.20% | 16,472,005 |
| 2008-03-12 | 2008-03-10 | 11.770 | 1,409,187 | -12,030 | 0.20% | 16,586,082 |
| 2008-03-11 | 2008-03-07 | 12.693 | 1,421,217 | -4,011 | 0.20% | 18,038,954 |
| 2008-03-10 | 2008-03-06 | 12.992 | 1,425,228 | -1,604 | 0.20% | 18,516,345 |
| 2008-03-07 | 2008-03-05 | 12.468 | 1,426,832 | -52,934 | 0.20% | 17,790,003 |
| 2008-03-06 | 2008-03-04 | 12.518 | 1,479,766 | +11,228 | 0.21% | 18,523,794 |
| 2008-03-05 | 2008-03-03 | 12.393 | 1,468,538 | +1,604 | 0.21% | 18,200,141 |
| 2008-03-03 | 2008-02-28 | 12.792 | 1,466,934 | -3,208 | 0.21% | 18,765,543 |
| 2008-02-28 | 2008-02-26 | 12.742 | 1,470,142 | -8,020 | 0.21% | 18,733,260 |
| 2008-02-27 | 2008-02-25 | 12.718 | 1,478,162 | -130,733 | 0.21% | 18,798,595 |
| 2008-02-26 | 2008-02-22 | 12.817 | 1,608,895 | -7,219 | 0.23% | 20,621,678 |
| 2008-02-25 | 2008-02-21 | 12.543 | 1,616,114 | -7,218 | 0.23% | 20,270,906 |
| 2008-02-22 | 2008-02-20 | 12.269 | 1,623,332 | +72,986 | 0.23% | 19,916,161 |
| 2008-02-21 | 2008-02-19 | 12.543 | 1,550,346 | +6,416 | 0.22% | 19,445,979 |
| 2008-02-20 | 2008-02-18 | 11.895 | 1,543,930 | +8,021 | 0.22% | 18,364,503 |
| 2008-02-19 | 2008-02-15 | 11.570 | 1,535,909 | +2,406 | 0.22% | 17,771,196 |
| 2008-02-18 | 2008-02-14 | 11.620 | 1,533,503 | +8,822 | 0.22% | 17,819,837 |
| 2008-02-12 | 2008-02-06 | 11.346 | 1,524,681 | -12,030 | 0.21% | 17,299,102 |
| 2008-02-11 | 2008-02-04 | 12.169 | 1,536,711 | +11,228 | 0.22% | 18,700,155 |
| 2008-02-05 | 2008-02-01 | 11.670 | 1,525,483 | +802 | 0.21% | 17,802,722 |
| 2008-02-04 | 2008-01-31 | 10.748 | 1,524,681 | -14,437 | 0.21% | 16,386,622 |
| 2008-02-01 | 2008-01-30 | 10.673 | 1,539,118 | -3,208 | 0.22% | 16,426,645 |
| 2008-01-31 | 2008-01-29 | 10.897 | 1,542,326 | -4,812 | 0.22% | 16,807,023 |
| 2008-01-30 | 2008-01-28 | 10.897 | 1,547,138 | +12,031 | 0.22% | 16,859,461 |
| 2008-01-28 | 2008-01-24 | 10.872 | 1,535,107 | -38,498 | 0.22% | 16,690,076 |
| 2008-01-25 | 2008-01-23 | 10.698 | 1,573,605 | +25,665 | 0.22% | 16,833,957 |
| 2008-01-24 | 2008-01-22 | 10.274 | 1,547,940 | -22,457 | 0.22% | 15,903,200 |
| 2008-01-23 | 2008-01-21 | 11.845 | 1,570,397 | +1,604 | 0.22% | 18,600,998 |
| 2008-01-22 | 2008-01-18 | 12.344 | 1,568,793 | +2,406 | 0.22% | 19,364,399 |
| 2008-01-21 | 2008-01-17 | 12.443 | 1,566,387 | -12,833 | 0.22% | 19,490,941 |
| 2008-01-18 | 2008-01-16 | 12.718 | 1,579,220 | -34,487 | 0.22% | 20,083,805 |
| 2008-01-16 | 2008-01-14 | 13.491 | 1,613,707 | -1,604 | 0.23% | 21,769,835 |
| 2008-01-15 | 2008-01-11 | 13.740 | 1,615,311 | +12,832 | 0.23% | 22,194,274 |
| 2008-01-14 | 2008-01-10 | 13.565 | 1,602,479 | +32,082 | 0.23% | 21,738,243 |
| 2008-01-11 | 2008-01-09 | 14.563 | 1,570,397 | +10,426 | 0.22% | 22,869,438 |
| 2008-01-10 | 2008-01-08 | 15.037 | 1,559,971 | -14,436 | 0.22% | 23,456,706 |
| 2008-01-09 | 2008-01-07 | 15.510 | 1,574,407 | +24,863 | 0.22% | 24,419,714 |
| 2008-01-08 | 2008-01-04 | 14.862 | 1,549,544 | -238,206 | 0.22% | 23,029,439 |
| 2008-01-07 | 2008-01-03 | 13.690 | 1,787,750 | -66,570 | 0.25% | 24,474,415 |
| 2008-01-04 | 2008-01-02 | 13.166 | 1,854,320 | -28,873 | 0.26% | 24,414,722 |
| 2008-01-03 | 2007-12-31 | 12.568 | 1,883,193 | -9,625 | 0.27% | 23,667,836 |
| 2008-01-02 | 2007-12-27 | 12.344 | 1,892,818 | -7,218 | 0.27% | 23,364,002 |
| 2007-12-28 | 2007-12-24 | 12.294 | 1,900,036 | +89,026 | 0.27% | 23,358,338 |
| 2007-12-21 | 2007-12-19 | 11.695 | 1,811,010 | +4,011 | 0.25% | 21,180,045 |
| 2007-12-20 | 2007-12-18 | 11.595 | 1,806,999 | +24,863 | 0.25% | 20,952,896 |
| 2007-12-18 | 2007-12-14 | 11.920 | 1,782,136 | +22,457 | 0.25% | 21,242,319 |
| 2007-12-17 | 2007-12-13 | 11.920 | 1,759,679 | -32,884 | 0.25% | 20,974,641 |
| 2007-12-14 | 2007-12-12 | 12.269 | 1,792,563 | +6,417 | 0.25% | 21,992,405 |
| 2007-12-13 | 2007-12-11 | 12.468 | 1,786,146 | +4,010 | 0.25% | 22,269,996 |
| 2007-12-12 | 2007-12-10 | 12.368 | 1,782,136 | +12,031 | 0.25% | 22,042,239 |
| 2007-12-11 | 2007-12-07 | 12.718 | 1,770,105 | -3,209 | 0.25% | 22,511,394 |
| 2007-12-10 | 2007-12-06 | 12.643 | 1,773,314 | +5,615 | 0.25% | 22,419,545 |
| 2007-12-07 | 2007-12-05 | 13.117 | 1,767,699 | -5,615 | 0.25% | 23,186,076 |
| 2007-12-06 | 2007-12-04 | 13.266 | 1,773,314 | -12,030 | 0.25% | 23,525,045 |
| 2007-12-05 | 2007-12-03 | 12.992 | 1,785,344 | -4,010 | 0.25% | 23,194,917 |
| 2007-12-04 | 2007-11-30 | 12.493 | 1,789,354 | -15,239 | 0.25% | 22,354,614 |
| 2007-12-03 | 2007-11-29 | 12.069 | 1,804,593 | -7,219 | 0.25% | 21,779,997 |
| 2007-11-30 | 2007-11-28 | 11.496 | 1,811,812 | -4,010 | 0.26% | 20,827,984 |
| 2007-11-29 | 2007-11-27 | 11.346 | 1,815,822 | -12,030 | 0.26% | 20,602,402 |
| 2007-11-28 | 2007-11-26 | 10.897 | 1,827,852 | +6,416 | 0.26% | 19,918,455 |
| 2007-11-27 | 2007-11-23 | 11.471 | 1,821,436 | -802 | 0.26% | 20,893,199 |
| 2007-11-26 | 2007-11-22 | 11.471 | 1,822,238 | -296,755 | 0.26% | 20,902,398 |
| 2007-11-23 | 2007-11-21 | 11.969 | 2,118,993 | -3,209 | 0.30% | 25,363,194 |
| 2007-11-22 | 2007-11-20 | 11.770 | 2,122,202 | +11,229 | 0.30% | 24,978,244 |
| 2007-11-21 | 2007-11-19 | 12.119 | 2,110,973 | +1,604 | 0.30% | 25,583,039 |
| 2007-11-20 | 2007-11-16 | 12.344 | 2,109,369 | -4,812 | 0.30% | 26,037,000 |
| 2007-11-19 | 2007-11-15 | 12.792 | 2,114,181 | -16,843 | 0.30% | 27,045,357 |
| 2007-11-16 | 2007-11-14 | 12.967 | 2,131,024 | +3,208 | 0.30% | 27,632,798 |
| 2007-11-15 | 2007-11-13 | 11.521 | 2,127,816 | +12,031 | 0.30% | 24,513,721 |
| 2007-11-14 | 2007-11-12 | 12.219 | 2,115,785 | +39,300 | 0.30% | 25,852,396 |
| 2007-11-13 | 2007-11-09 | 13.216 | 2,076,485 | -17,645 | 0.29% | 27,443,396 |
| 2007-11-12 | 2007-11-08 | 13.416 | 2,094,130 | -5,615 | 0.29% | 28,094,357 |
| 2007-11-09 | 2007-11-07 | 13.590 | 2,099,745 | +249,435 | 0.30% | 28,536,207 |
| 2007-11-08 | 2007-11-06 | 14.014 | 1,850,310 | +7,219 | 0.26% | 25,930,685 |
| 2007-11-07 | 2007-11-05 | 14.164 | 1,843,091 | +146,773 | 0.26% | 26,105,277 |
| 2007-11-06 | 2007-11-02 | 15.336 | 1,696,318 | +46,519 | 0.24% | 26,014,505 |
| 2007-11-05 | 2007-11-01 | 15.785 | 1,649,799 | -84,215 | 0.23% | 26,041,616 |
| 2007-11-02 | 2007-10-31 | 15.710 | 1,734,014 | +141,160 | 0.24% | 27,241,206 |
| 2007-11-01 | 2007-10-30 | 15.934 | 1,592,854 | +103,463 | 0.22% | 25,381,075 |
| 2007-10-31 | 2007-10-29 | 15.934 | 1,489,391 | +11,229 | 0.21% | 23,732,461 |
| 2007-10-30 | 2007-10-26 | 15.835 | 1,478,162 | -27,270 | 0.21% | 23,406,094 |
| 2007-10-29 | 2007-10-25 | 15.361 | 1,505,432 | +268,684 | 0.21% | 23,124,643 |
| 2007-10-26 | 2007-10-24 | 15.785 | 1,236,748 | -12,833 | 0.17% | 19,521,721 |
| 2007-10-25 | 2007-10-23 | 15.810 | 1,249,581 | +188,480 | 0.18% | 19,755,447 |
| 2007-10-24 | 2007-10-22 | 15.087 | 1,061,101 | +54,539 | 0.15% | 16,008,303 |
| 2007-10-23 | 2007-10-18 | 16.109 | 1,006,562 | +17,645 | 0.14% | 16,214,600 |
| 2007-10-22 | 2007-10-17 | 16.508 | 988,917 | -114,692 | 0.14% | 16,324,918 |
| 2007-10-18 | 2007-10-16 | 15.461 | 1,103,609 | +43,310 | 0.16% | 17,062,400 |
| 2007-10-17 | 2007-10-15 | 15.211 | 1,060,299 | -34,488 | 0.15% | 16,128,403 |
| 2007-10-16 | 2007-10-12 | 14.538 | 1,094,787 | -43,310 | 0.15% | 15,915,906 |
| 2007-10-15 | 2007-10-11 | 14.588 | 1,138,097 | +52,133 | 0.16% | 16,602,303 |
| 2007-10-12 | 2007-10-10 | 14.089 | 1,085,964 | -78,600 | 0.15% | 15,300,198 |
| 2007-10-11 | 2007-10-09 | 13.790 | 1,164,564 | +190,886 | 0.16% | 16,059,118 |
| 2007-10-10 | 2007-10-08 | 14.164 | 973,678 | -164,419 | 0.14% | 13,791,036 |
| 2007-10-09 | 2007-10-05 | 14.189 | 1,138,097 | -12,832 | 0.16% | 16,148,223 |
| 2007-10-08 | 2007-10-04 | 13.740 | 1,150,929 | -20,052 | 0.16% | 15,813,694 |
| 2007-10-05 | 2007-10-03 | 14.139 | 1,170,981 | -20,853 | 0.16% | 16,556,407 |
| 2007-10-04 | 2007-10-02 | 14.114 | 1,191,834 | -89,026 | 0.17% | 16,821,526 |
| 2007-10-03 | 2007-09-28 | 12.817 | 1,280,860 | -16,843 | 0.18% | 16,417,158 |
| 2007-10-02 | 2007-09-27 | 12.967 | 1,297,703 | +142,763 | 0.18% | 16,827,199 |
| 2007-09-28 | 2007-09-25 | 12.967 | 1,154,940 | -2,406 | 0.16% | 14,976,004 |
| 2007-09-27 | 2007-09-24 | 12.892 | 1,157,346 | -30,477 | 0.16% | 14,920,623 |
| 2007-09-25 | 2007-09-21 | 12.194 | 1,187,823 | -11,229 | 0.17% | 14,484,175 |
| 2007-09-24 | 2007-09-20 | 12.319 | 1,199,052 | -23,259 | 0.17% | 14,770,601 |
| 2007-09-21 | 2007-09-19 | 11.546 | 1,222,311 | +802 | 0.17% | 14,112,238 |
| 2007-09-20 | 2007-09-18 | 11.546 | 1,221,509 | -3,208 | 0.17% | 14,102,979 |
| 2007-09-19 | 2007-09-17 | 11.321 | 1,224,717 | -44,915 | 0.17% | 13,865,157 |
| 2007-09-18 | 2007-09-14 | 11.645 | 1,269,632 | +3,209 | 0.18% | 14,785,225 |
| 2007-09-17 | 2007-09-13 | 11.695 | 1,266,423 | -8,021 | 0.18% | 14,811,015 |
| 2007-09-14 | 2007-09-12 | 11.845 | 1,274,444 | -42,508 | 0.18% | 15,095,502 |
| 2007-09-13 | 2007-09-11 | 11.720 | 1,316,952 | -40,904 | 0.19% | 15,434,799 |
| 2007-09-12 | 2007-09-10 | 11.221 | 1,357,856 | +7,218 | 0.19% | 15,236,998 |
| 2007-09-11 | 2007-09-07 | 10.673 | 1,350,638 | +8,823 | 0.19% | 14,415,042 |
| 2007-09-10 | 2007-09-06 | 10.822 | 1,341,815 | -42,509 | 0.19% | 14,521,636 |
| 2007-09-07 | 2007-09-05 | 10.847 | 1,384,324 | -8,822 | 0.19% | 15,016,205 |
| 2007-09-06 | 2007-09-04 | 11.171 | 1,393,146 | -18,447 | 0.20% | 15,563,520 |
| 2007-09-05 | 2007-09-03 | 11.147 | 1,411,593 | -44,112 | 0.20% | 15,734,401 |
| 2007-09-04 | 2007-08-31 | 10.847 | 1,455,705 | -16,843 | 0.20% | 15,790,498 |
| 2007-09-03 | 2007-08-30 | 10.498 | 1,472,548 | -11,229 | 0.21% | 15,459,119 |
| 2007-08-31 | 2007-08-29 | 10.274 | 1,483,777 | -39,300 | 0.21% | 15,244,003 |
| 2007-08-30 | 2007-08-28 | 10.448 | 1,523,077 | -22,457 | 0.21% | 15,913,623 |
| 2007-08-29 | 2007-08-27 | 10.673 | 1,545,534 | +19,249 | 0.22% | 16,495,121 |
| 2007-08-28 | 2007-08-24 | 10.349 | 1,526,285 | +37,696 | 0.21% | 15,794,901 |
| 2007-08-27 | 2007-08-23 | 10.349 | 1,488,589 | -41,706 | 0.21% | 15,404,801 |
| 2007-08-24 | 2007-08-22 | 9.601 | 1,530,295 | +46,518 | 0.22% | 14,691,599 |
| 2007-08-23 | 2007-08-21 | 9.326 | 1,483,777 | +802 | 0.21% | 13,838,003 |
| 2007-08-22 | 2007-08-20 | 9.451 | 1,482,975 | +90,631 | 0.21% | 14,015,423 |
| 2007-08-21 | 2007-08-17 | 8.728 | 1,392,344 | +7,218 | 0.20% | 12,152,000 |
| 2007-08-20 | 2007-08-16 | 9.226 | 1,385,126 | +12,031 | 0.20% | 12,779,804 |
| 2007-08-17 | 2007-08-15 | 9.800 | 1,373,095 | +50,529 | 0.19% | 13,456,320 |
| 2007-08-16 | 2007-08-14 | 10.074 | 1,322,566 | +8,020 | 0.19% | 13,323,917 |
| 2007-08-15 | 2007-08-13 | 10.174 | 1,314,546 | -8,020 | 0.19% | 13,374,241 |
| 2007-08-14 | 2007-08-10 | 10.024 | 1,322,566 | +73,787 | 0.19% | 13,257,957 |
| 2007-08-13 | 2007-08-09 | 10.324 | 1,248,779 | +5,615 | 0.18% | 12,891,965 |
| 2007-08-10 | 2007-08-08 | 9.999 | 1,243,164 | +18,447 | 0.18% | 12,430,998 |
| 2007-08-09 | 2007-08-07 | 9.875 | 1,224,717 | +92,234 | 0.17% | 12,093,837 |
| 2007-08-08 | 2007-08-06 | 10.124 | 1,132,483 | +55,341 | 0.16% | 11,465,445 |
| 2007-08-07 | 2007-08-03 | 10.698 | 1,077,142 | +32,082 | 0.15% | 11,522,944 |
| 2007-08-06 | 2007-08-02 | 10.897 | 1,045,060 | -72,184 | 0.15% | 11,388,220 |
| 2007-08-03 | 2007-08-01 | 11.097 | 1,117,244 | -4,812 | 0.16% | 12,397,703 |
| 2007-08-02 | 2007-07-31 | 11.496 | 1,122,056 | -26,467 | 0.16% | 12,898,780 |
| 2007-08-01 | 2007-07-30 | 11.296 | 1,148,523 | +9,624 | 0.16% | 12,973,916 |
| 2007-07-31 | 2007-07-27 | 11.047 | 1,138,899 | +64,966 | 0.16% | 12,581,202 |
| 2007-07-30 | 2007-07-26 | 11.695 | 1,073,933 | +43,310 | 0.15% | 12,559,814 |
| 2007-07-27 | 2007-07-25 | 11.895 | 1,030,623 | -91,433 | 0.15% | 12,258,897 |
| 2007-07-26 | 2007-07-24 | 11.969 | 1,122,056 | -8,822 | 0.16% | 13,430,400 |
| 2007-07-25 | 2007-07-23 | 11.446 | 1,130,878 | +50,528 | 0.16% | 12,943,795 |
| 2007-07-24 | 2007-07-20 | 11.695 | 1,080,350 | +39,300 | 0.15% | 12,634,862 |
| 2007-07-23 | 2007-07-19 | 11.720 | 1,041,050 | +11,229 | 0.15% | 12,201,202 |
| 2007-07-20 | 2007-07-18 | 11.745 | 1,029,821 | +12,030 | 0.15% | 12,095,277 |
| 2007-07-19 | 2007-07-17 | 12.144 | 1,017,791 | -802 | 0.14% | 12,360,065 |
| 2007-07-18 | 2007-07-16 | 12.019 | 1,018,593 | +17,645 | 0.14% | 12,242,804 |
| 2007-07-17 | 2007-07-13 | 12.169 | 1,000,948 | -10,426 | 0.14% | 12,180,483 |
| 2007-07-16 | 2007-07-12 | 12.418 | 1,011,374 | -9,625 | 0.14% | 12,559,557 |
| 2007-07-13 | 2007-07-11 | 12.518 | 1,020,999 | +18,447 | 0.14% | 12,780,923 |
| 2007-07-12 | 2007-07-10 | 12.443 | 1,002,552 | +7,219 | 0.14% | 12,475,002 |
| 2007-07-11 | 2007-07-09 | 11.945 | 995,333 | -9,625 | 0.14% | 11,888,775 |
| 2007-07-10 | 2007-07-06 | 11.471 | 1,004,958 | -16,041 | 0.14% | 11,527,601 |
| 2007-07-09 | 2007-07-05 | 10.972 | 1,020,999 | -18,447 | 0.14% | 11,202,403 |
| 2007-07-06 | 2007-07-04 | 11.171 | 1,039,446 | -2,406 | 0.15% | 11,612,163 |
| 2007-07-05 | 2007-07-03 | 11.047 | 1,041,852 | -4,010 | 0.15% | 11,509,142 |
| 2007-07-04 | 2007-06-29 | 10.648 | 1,045,862 | +16,041 | 0.15% | 11,136,160 |
| 2007-07-03 | 2007-06-28 | 10.872 | 1,029,821 | -2,406 | 0.15% | 11,196,478 |
| 2007-06-29 | 2007-06-27 | 10.498 | 1,032,227 | -79,402 | 0.15% | 10,836,536 |
| 2007-06-28 | 2007-06-26 | 10.797 | 1,111,629 | +1,604 | 0.16% | 12,002,755 |
| 2007-06-27 | 2007-06-25 | 10.847 | 1,110,025 | +40,102 | 0.16% | 12,040,796 |
| 2007-06-26 | 2007-06-22 | 11.595 | 1,069,923 | 0.15% | 12,406,197 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy