History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.410 | 12,000 | +0 | 0.00% | 28,920 |
| 2025-10-13 | 2025-10-09 | 2.310 | 12,000 | +0 | 0.00% | 27,720 |
| 2025-10-10 | 2025-10-08 | 2.280 | 12,000 | +0 | 0.00% | 27,360 |
| 2025-10-09 | 2025-10-06 | 2.320 | 12,000 | +0 | 0.00% | 27,840 |
| 2025-10-08 | 2025-10-03 | 2.310 | 12,000 | +0 | 0.00% | 27,720 |
| 2025-10-06 | 2025-10-02 | 2.330 | 12,000 | +0 | 0.00% | 27,960 |
| 2025-10-03 | 2025-09-30 | 2.380 | 12,000 | +0 | 0.00% | 28,560 |
| 2025-10-02 | 2025-09-29 | 2.350 | 12,000 | +0 | 0.00% | 28,200 |
| 2025-09-30 | 2025-09-26 | 2.320 | 12,000 | +0 | 0.00% | 27,840 |
| 2025-09-29 | 2025-09-25 | 2.370 | 12,000 | +0 | 0.00% | 28,440 |
| 2025-09-26 | 2025-09-24 | 2.390 | 12,000 | +0 | 0.00% | 28,680 |
| 2025-09-25 | 2025-09-23 | 2.380 | 12,000 | +0 | 0.00% | 28,560 |
| 2025-09-24 | 2025-09-22 | 2.380 | 12,000 | +0 | 0.00% | 28,560 |
| 2025-09-23 | 2025-09-19 | 2.400 | 12,000 | +0 | 0.00% | 28,800 |
| 2025-09-22 | 2025-09-18 | 2.420 | 12,000 | +0 | 0.00% | 29,040 |
| 2025-09-19 | 2025-09-17 | 2.470 | 12,000 | +0 | 0.00% | 29,640 |
| 2025-09-18 | 2025-09-16 | 2.470 | 12,000 | +0 | 0.00% | 29,640 |
| 2025-09-17 | 2025-09-15 | 2.420 | 12,000 | +0 | 0.00% | 29,040 |
| 2025-09-16 | 2025-09-12 | 2.460 | 12,000 | +0 | 0.00% | 29,520 |
| 2025-09-15 | 2025-09-11 | 2.470 | 12,000 | +0 | 0.00% | 29,640 |
| 2025-09-12 | 2025-09-10 | 2.410 | 12,000 | +0 | 0.00% | 28,920 |
| 2025-09-11 | 2025-09-09 | 2.410 | 12,000 | +0 | 0.00% | 28,920 |
| 2025-09-10 | 2025-09-08 | 2.390 | 12,000 | +0 | 0.00% | 28,680 |
| 2025-09-09 | 2025-09-05 | 2.390 | 12,000 | +0 | 0.00% | 28,680 |
| 2025-09-08 | 2025-09-04 | 2.340 | 12,000 | +0 | 0.00% | 28,080 |
| 2025-09-05 | 2025-09-03 | 2.370 | 12,000 | +0 | 0.00% | 28,440 |
| 2025-09-04 | 2025-09-02 | 2.370 | 12,000 | +0 | 0.00% | 28,440 |
| 2025-09-03 | 2025-09-01 | 2.430 | 12,000 | +0 | 0.00% | 29,160 |
| 2025-09-02 | 2025-08-29 | 2.440 | 12,000 | +0 | 0.00% | 29,280 |
| 2025-09-01 | 2025-08-28 | 2.400 | 12,000 | +0 | 0.00% | 28,800 |
| 2025-08-29 | 2025-08-27 | 2.400 | 12,000 | +0 | 0.00% | 28,800 |
| 2025-08-28 | 2025-08-26 | 2.440 | 12,000 | +0 | 0.00% | 29,280 |
| 2025-08-27 | 2025-08-25 | 2.500 | 12,000 | +0 | 0.00% | 30,000 |
| 2025-08-26 | 2025-08-22 | 2.330 | 12,000 | +0 | 0.00% | 27,960 |
| 2025-08-25 | 2025-08-21 | 2.240 | 12,000 | +0 | 0.00% | 26,880 |
| 2025-08-22 | 2025-08-20 | 2.210 | 12,000 | +0 | 0.00% | 26,520 |
| 2025-08-21 | 2025-08-19 | 2.170 | 12,000 | +0 | 0.00% | 26,040 |
| 2025-08-20 | 2025-08-18 | 2.200 | 12,000 | +0 | 0.00% | 26,400 |
| 2025-08-19 | 2025-08-15 | 2.200 | 12,000 | +0 | 0.00% | 26,400 |
| 2025-08-18 | 2025-08-14 | 2.200 | 12,000 | +0 | 0.00% | 26,400 |
| 2025-08-15 | 2025-08-13 | 2.190 | 12,000 | +0 | 0.00% | 26,280 |
| 2025-08-14 | 2025-08-12 | 2.160 | 12,000 | +0 | 0.00% | 25,920 |
| 2025-08-13 | 2025-08-11 | 2.160 | 12,000 | +0 | 0.00% | 25,920 |
| 2025-08-12 | 2025-08-08 | 2.150 | 12,000 | +0 | 0.00% | 25,800 |
| 2025-08-11 | 2025-08-07 | 2.150 | 12,000 | +0 | 0.00% | 25,800 |
| 2025-08-08 | 2025-08-06 | 2.130 | 12,000 | +0 | 0.00% | 25,560 |
| 2025-08-07 | 2025-08-05 | 2.140 | 12,000 | +0 | 0.00% | 25,680 |
| 2025-08-06 | 2025-08-04 | 2.140 | 12,000 | +0 | 0.00% | 25,680 |
| 2025-08-05 | 2025-08-01 | 2.140 | 12,000 | +0 | 0.00% | 25,680 |
| 2025-08-04 | 2025-07-31 | 2.170 | 12,000 | +0 | 0.00% | 26,040 |
| 2025-08-01 | 2025-07-30 | 2.220 | 12,000 | +0 | 0.00% | 26,640 |
| 2025-07-31 | 2025-07-29 | 2.220 | 12,000 | +0 | 0.00% | 26,640 |
| 2025-07-30 | 2025-07-28 | 2.220 | 12,000 | +0 | 0.00% | 26,640 |
| 2025-07-29 | 2025-07-25 | 2.290 | 12,000 | +0 | 0.00% | 27,480 |
| 2025-07-28 | 2025-07-24 | 2.200 | 12,000 | +0 | 0.00% | 26,400 |
| 2025-07-25 | 2025-07-23 | 2.170 | 12,000 | +0 | 0.00% | 26,040 |
| 2025-07-24 | 2025-07-22 | 2.200 | 12,000 | +0 | 0.00% | 26,400 |
| 2025-07-23 | 2025-07-21 | 2.130 | 12,000 | +0 | 0.00% | 25,560 |
| 2025-07-22 | 2025-07-18 | 2.080 | 12,000 | +0 | 0.00% | 24,960 |
| 2025-07-21 | 2025-07-17 | 2.080 | 12,000 | +0 | 0.00% | 24,960 |
| 2025-07-18 | 2025-07-16 | 2.080 | 12,000 | +0 | 0.00% | 24,960 |
| 2025-07-17 | 2025-07-15 | 2.080 | 12,000 | +0 | 0.00% | 24,960 |
| 2025-07-16 | 2025-07-14 | 2.080 | 12,000 | +0 | 0.00% | 24,960 |
| 2025-07-15 | 2025-07-11 | 2.080 | 12,000 | +0 | 0.00% | 24,960 |
| 2025-07-14 | 2025-07-10 | 2.080 | 12,000 | +0 | 0.00% | 24,960 |
| 2025-07-11 | 2025-07-09 | 2.050 | 12,000 | +0 | 0.00% | 24,600 |
| 2025-07-10 | 2025-07-08 | 2.100 | 12,000 | +0 | 0.00% | 25,200 |
| 2025-07-09 | 2025-07-07 | 2.100 | 12,000 | +0 | 0.00% | 25,200 |
| 2025-07-08 | 2025-07-04 | 2.080 | 12,000 | +0 | 0.00% | 24,960 |
| 2025-07-07 | 2025-07-03 | 2.120 | 12,000 | +0 | 0.00% | 25,440 |
| 2025-07-04 | 2025-07-02 | 2.130 | 12,000 | +0 | 0.00% | 25,560 |
| 2025-07-03 | 2025-06-30 | 2.100 | 12,000 | +0 | 0.00% | 25,200 |
| 2025-07-02 | 2025-06-27 | 2.070 | 12,000 | +0 | 0.00% | 24,840 |
| 2025-06-30 | 2025-06-26 | 2.050 | 12,000 | +0 | 0.00% | 24,600 |
| 2025-06-27 | 2025-06-25 | 2.010 | 12,000 | +0 | 0.00% | 24,120 |
| 2025-06-26 | 2025-06-24 | 2.000 | 12,000 | +0 | 0.00% | 24,000 |
| 2025-06-25 | 2025-06-23 | 2.030 | 12,000 | +0 | 0.00% | 24,360 |
| 2025-06-24 | 2025-06-20 | 2.010 | 12,000 | +0 | 0.00% | 24,120 |
| 2025-06-23 | 2025-06-19 | 1.960 | 12,000 | +0 | 0.00% | 23,520 |
| 2025-06-20 | 2025-06-18 | 1.990 | 12,000 | +0 | 0.00% | 23,880 |
| 2025-06-19 | 2025-06-17 | 2.010 | 12,000 | +0 | 0.00% | 24,120 |
| 2025-06-18 | 2025-06-16 | 1.980 | 12,000 | +0 | 0.00% | 23,760 |
| 2025-06-17 | 2025-06-13 | 1.940 | 12,000 | +0 | 0.00% | 23,280 |
| 2025-06-16 | 2025-06-12 | 1.930 | 12,000 | +0 | 0.00% | 23,160 |
| 2025-06-13 | 2025-06-11 | 1.930 | 12,000 | +0 | 0.00% | 23,160 |
| 2025-06-12 | 2025-06-10 | 1.930 | 12,000 | +0 | 0.00% | 23,160 |
| 2025-06-11 | 2025-06-09 | 1.930 | 12,000 | +0 | 0.00% | 23,160 |
| 2025-06-10 | 2025-06-06 | 1.910 | 12,000 | +0 | 0.00% | 22,920 |
| 2025-06-09 | 2025-06-05 | 1.920 | 12,000 | +0 | 0.00% | 23,040 |
| 2025-06-06 | 2025-06-04 | 1.910 | 12,000 | +0 | 0.00% | 22,920 |
| 2025-06-05 | 2025-06-03 | 1.900 | 12,000 | +0 | 0.00% | 22,800 |
| 2025-06-04 | 2025-06-02 | 1.870 | 12,000 | +0 | 0.00% | 22,440 |
| 2025-06-03 | 2025-05-30 | 2.171 | 12,000 | +0 | 0.00% | 26,049 |
| 2025-06-02 | 2025-05-29 | 2.192 | 12,000 | +778 | 0.00% | 26,305 |
| 2025-05-30 | 2025-05-28 | 2.171 | 11,222 | +0 | 0.00% | 24,360 |
| 2025-05-29 | 2025-05-27 | 2.128 | 11,222 | +0 | 0.00% | 23,880 |
| 2025-05-28 | 2025-05-26 | 2.117 | 11,222 | +0 | 0.00% | 23,760 |
| 2025-05-27 | 2025-05-23 | 2.139 | 11,222 | +0 | 0.00% | 24,000 |
| 2025-05-26 | 2025-05-22 | 2.149 | 11,222 | +0 | 0.00% | 24,120 |
| 2025-05-23 | 2025-05-21 | 2.160 | 11,222 | +0 | 0.00% | 24,240 |
| 2025-05-22 | 2025-05-20 | 2.117 | 11,222 | +0 | 0.00% | 23,760 |
| 2025-05-21 | 2025-05-19 | 2.107 | 11,222 | +0 | 0.00% | 23,640 |
| 2025-05-20 | 2025-05-16 | 2.085 | 11,222 | +0 | 0.00% | 23,400 |
| 2025-05-19 | 2025-05-15 | 2.085 | 11,222 | +0 | 0.00% | 23,400 |
| 2025-05-16 | 2025-05-14 | 2.128 | 11,222 | +0 | 0.00% | 23,880 |
| 2025-05-15 | 2025-05-13 | 2.117 | 11,222 | +0 | 0.00% | 23,760 |
| 2025-05-14 | 2025-05-12 | 2.117 | 11,222 | +0 | 0.00% | 23,760 |
| 2025-05-13 | 2025-05-09 | 2.085 | 11,222 | +0 | 0.00% | 23,400 |
| 2025-05-12 | 2025-05-08 | 2.064 | 11,222 | +0 | 0.00% | 23,160 |
| 2025-05-09 | 2025-05-07 | 2.042 | 11,222 | +0 | 0.00% | 22,920 |
| 2025-05-08 | 2025-05-06 | 2.021 | 11,222 | +0 | 0.00% | 22,680 |
| 2025-05-07 | 2025-05-02 | 2.021 | 11,222 | +0 | 0.00% | 22,680 |
| 2025-05-06 | 2025-04-30 | 2.021 | 11,222 | +0 | 0.00% | 22,680 |
| 2025-05-02 | 2025-04-29 | 1.989 | 11,222 | +0 | 0.00% | 22,320 |
| 2025-04-30 | 2025-04-28 | 2.042 | 11,222 | +0 | 0.00% | 22,920 |
| 2025-04-29 | 2025-04-25 | 2.032 | 11,222 | +0 | 0.00% | 22,800 |
| 2025-04-28 | 2025-04-24 | 2.010 | 11,222 | +0 | 0.00% | 22,560 |
| 2025-04-25 | 2025-04-23 | 2.042 | 11,222 | +0 | 0.00% | 22,920 |
| 2025-04-24 | 2025-04-22 | 2.010 | 11,222 | +0 | 0.00% | 22,560 |
| 2025-04-23 | 2025-04-17 | 2.000 | 11,222 | +0 | 0.00% | 22,440 |
| 2025-04-22 | 2025-04-16 | 1.978 | 11,222 | +0 | 0.00% | 22,200 |
| 2025-04-17 | 2025-04-15 | 2.021 | 11,222 | +0 | 0.00% | 22,680 |
| 2025-04-16 | 2025-04-14 | 2.010 | 11,222 | +0 | 0.00% | 22,560 |
| 2025-04-15 | 2025-04-11 | 1.946 | 11,222 | +0 | 0.00% | 21,840 |
| 2025-04-14 | 2025-04-10 | 1.978 | 11,222 | +0 | 0.00% | 22,200 |
| 2025-04-11 | 2025-04-09 | 1.935 | 11,222 | +0 | 0.00% | 21,720 |
| 2025-04-10 | 2025-04-08 | 1.925 | 11,222 | +0 | 0.00% | 21,600 |
| 2025-04-09 | 2025-04-07 | 1.861 | 11,222 | +0 | 0.00% | 20,880 |
| 2025-04-08 | 2025-04-03 | 2.042 | 11,222 | +0 | 0.00% | 22,920 |
| 2025-04-07 | 2025-04-02 | 2.053 | 11,222 | +0 | 0.00% | 23,040 |
| 2025-04-03 | 2025-04-01 | 2.074 | 11,222 | +0 | 0.00% | 23,280 |
| 2025-04-02 | 2025-03-31 | 2.042 | 11,222 | +0 | 0.00% | 22,920 |
| 2025-04-01 | 2025-03-28 | 2.064 | 11,222 | +0 | 0.00% | 23,160 |
| 2025-03-31 | 2025-03-27 | 2.107 | 11,222 | +0 | 0.00% | 23,640 |
| 2025-03-28 | 2025-03-26 | 2.085 | 11,222 | +0 | 0.00% | 23,400 |
| 2025-03-27 | 2025-03-25 | 2.074 | 11,222 | +0 | 0.00% | 23,280 |
| 2025-03-26 | 2025-03-24 | 2.096 | 11,222 | +0 | 0.00% | 23,520 |
| 2025-03-25 | 2025-03-21 | 2.128 | 11,222 | +0 | 0.00% | 23,880 |
| 2025-03-24 | 2025-03-20 | 2.149 | 11,222 | +0 | 0.00% | 24,120 |
| 2025-03-21 | 2025-03-19 | 2.181 | 11,222 | +0 | 0.00% | 24,480 |
| 2025-03-20 | 2025-03-18 | 2.299 | 11,222 | +0 | 0.00% | 25,800 |
| 2025-03-19 | 2025-03-17 | 2.310 | 11,222 | +0 | 0.00% | 25,920 |
| 2025-03-18 | 2025-03-14 | 2.246 | 11,222 | +0 | 0.00% | 25,200 |
| 2025-03-17 | 2025-03-13 | 2.213 | 11,222 | +0 | 0.00% | 24,840 |
| 2025-03-14 | 2025-03-12 | 2.246 | 11,222 | +0 | 0.00% | 25,200 |
| 2025-03-13 | 2025-03-11 | 2.213 | 11,222 | +0 | 0.00% | 24,840 |
| 2025-03-12 | 2025-03-10 | 2.213 | 11,222 | +0 | 0.00% | 24,840 |
| 2025-03-11 | 2025-03-07 | 2.203 | 11,222 | +0 | 0.00% | 24,720 |
| 2025-03-10 | 2025-03-06 | 2.181 | 11,222 | +0 | 0.00% | 24,480 |
| 2025-03-07 | 2025-03-05 | 2.160 | 11,222 | +0 | 0.00% | 24,240 |
| 2025-03-06 | 2025-03-04 | 2.128 | 11,222 | +0 | 0.00% | 23,880 |
| 2025-03-05 | 2025-03-03 | 2.139 | 11,222 | +0 | 0.00% | 24,000 |
| 2025-03-04 | 2025-02-28 | 2.192 | 11,222 | +0 | 0.00% | 24,600 |
| 2025-03-03 | 2025-02-27 | 2.310 | 11,222 | +0 | 0.00% | 25,920 |
| 2025-02-28 | 2025-02-26 | 2.288 | 11,222 | +0 | 0.00% | 25,680 |
| 2025-02-27 | 2025-02-25 | 2.288 | 11,222 | +0 | 0.00% | 25,680 |
| 2025-02-26 | 2025-02-24 | 2.331 | 11,222 | +0 | 0.00% | 26,160 |
| 2025-02-25 | 2025-02-21 | 2.299 | 11,222 | +0 | 0.00% | 25,800 |
| 2025-02-24 | 2025-02-20 | 2.320 | 11,222 | +0 | 0.00% | 26,040 |
| 2025-02-21 | 2025-02-19 | 2.299 | 11,222 | +0 | 0.00% | 25,800 |
| 2025-02-20 | 2025-02-18 | 2.320 | 11,222 | +0 | 0.00% | 26,040 |
| 2025-02-19 | 2025-02-17 | 2.331 | 11,222 | +0 | 0.00% | 26,160 |
| 2025-02-18 | 2025-02-14 | 2.342 | 11,222 | +0 | 0.00% | 26,280 |
| 2025-02-17 | 2025-02-13 | 2.363 | 11,222 | +0 | 0.00% | 26,520 |
| 2025-02-14 | 2025-02-12 | 2.331 | 11,222 | +0 | 0.00% | 26,160 |
| 2025-02-13 | 2025-02-11 | 2.331 | 11,222 | +0 | 0.00% | 26,160 |
| 2025-02-12 | 2025-02-10 | 2.353 | 11,222 | +0 | 0.00% | 26,400 |
| 2025-02-11 | 2025-02-07 | 2.385 | 11,222 | +0 | 0.00% | 26,760 |
| 2025-02-10 | 2025-02-06 | 2.353 | 11,222 | +0 | 0.00% | 26,400 |
| 2025-02-07 | 2025-02-05 | 2.363 | 11,222 | +0 | 0.00% | 26,520 |
| 2025-02-06 | 2025-02-04 | 2.320 | 11,222 | +0 | 0.00% | 26,040 |
| 2025-02-05 | 2025-02-03 | 2.310 | 11,222 | +0 | 0.00% | 25,920 |
| 2025-02-04 | 2025-01-28 | 2.331 | 11,222 | +0 | 0.00% | 26,160 |
| 2025-02-03 | 2025-01-24 | 2.310 | 11,222 | +0 | 0.00% | 25,920 |
| 2025-01-27 | 2025-01-23 | 2.288 | 11,222 | +0 | 0.00% | 25,680 |
| 2025-01-24 | 2025-01-22 | 2.267 | 11,222 | +0 | 0.00% | 25,440 |
| 2025-01-23 | 2025-01-21 | 2.310 | 11,222 | +0 | 0.00% | 25,920 |
| 2025-01-22 | 2025-01-20 | 2.310 | 11,222 | +0 | 0.00% | 25,920 |
| 2025-01-21 | 2025-01-17 | 2.331 | 11,222 | +0 | 0.00% | 26,160 |
| 2025-01-20 | 2025-01-16 | 2.331 | 11,222 | +0 | 0.00% | 26,160 |
| 2025-01-17 | 2025-01-15 | 2.267 | 11,222 | +0 | 0.00% | 25,440 |
| 2025-01-16 | 2025-01-14 | 2.278 | 11,222 | +0 | 0.00% | 25,560 |
| 2025-01-15 | 2025-01-13 | 2.267 | 11,222 | +0 | 0.00% | 25,440 |
| 2025-01-14 | 2025-01-10 | 2.288 | 11,222 | +0 | 0.00% | 25,680 |
| 2025-01-13 | 2025-01-09 | 2.310 | 11,222 | +0 | 0.00% | 25,920 |
| 2025-01-10 | 2025-01-08 | 2.342 | 11,222 | +0 | 0.00% | 26,280 |
| 2025-01-09 | 2025-01-07 | 2.374 | 11,222 | +0 | 0.00% | 26,640 |
| 2025-01-08 | 2025-01-06 | 2.395 | 11,222 | +0 | 0.00% | 26,880 |
| 2025-01-07 | 2025-01-03 | 2.310 | 11,222 | +0 | 0.00% | 25,920 |
| 2025-01-06 | 2025-01-02 | 2.342 | 11,222 | +0 | 0.00% | 26,280 |
| 2025-01-03 | 2024-12-31 | 2.299 | 11,222 | +0 | 0.00% | 25,800 |
| 2025-01-02 | 2024-12-27 | 2.224 | 11,222 | +0 | 0.00% | 24,960 |
| 2024-12-30 | 2024-12-24 | 2.160 | 11,222 | +0 | 0.00% | 24,240 |
| 2024-12-27 | 2024-12-20 | 2.149 | 11,222 | +0 | 0.00% | 24,120 |
| 2024-12-23 | 2024-12-19 | 2.149 | 11,222 | +0 | 0.00% | 24,120 |
| 2024-12-20 | 2024-12-18 | 2.149 | 11,222 | +0 | 0.00% | 24,120 |
| 2024-12-19 | 2024-12-17 | 2.171 | 11,222 | +0 | 0.00% | 24,360 |
| 2024-12-18 | 2024-12-16 | 2.149 | 11,222 | +0 | 0.00% | 24,120 |
| 2024-12-17 | 2024-12-13 | 2.171 | 11,222 | +0 | 0.00% | 24,360 |
| 2024-12-16 | 2024-12-12 | 2.171 | 11,222 | +0 | 0.00% | 24,360 |
| 2024-12-13 | 2024-12-11 | 2.160 | 11,222 | +0 | 0.00% | 24,240 |
| 2024-12-12 | 2024-12-10 | 2.139 | 11,222 | +0 | 0.00% | 24,000 |
| 2024-12-11 | 2024-12-09 | 2.171 | 11,222 | +0 | 0.00% | 24,360 |
| 2024-12-10 | 2024-12-06 | 2.149 | 11,222 | +0 | 0.00% | 24,120 |
| 2024-12-09 | 2024-12-05 | 2.139 | 11,222 | +0 | 0.00% | 24,000 |
| 2024-12-06 | 2024-12-04 | 2.160 | 11,222 | +0 | 0.00% | 24,240 |
| 2024-12-05 | 2024-12-03 | 2.128 | 11,222 | +0 | 0.00% | 23,880 |
| 2024-12-04 | 2024-12-02 | 2.107 | 11,222 | +0 | 0.00% | 23,640 |
| 2024-12-03 | 2024-11-29 | 2.139 | 11,222 | +0 | 0.00% | 24,000 |
| 2024-12-02 | 2024-11-28 | 2.117 | 11,222 | +0 | 0.00% | 23,760 |
| 2024-11-29 | 2024-11-27 | 2.117 | 11,222 | +0 | 0.00% | 23,760 |
| 2024-11-28 | 2024-11-26 | 2.085 | 11,222 | +0 | 0.00% | 23,400 |
| 2024-11-27 | 2024-11-25 | 2.096 | 11,222 | +0 | 0.00% | 23,520 |
| 2024-11-26 | 2024-11-22 | 2.096 | 11,222 | +0 | 0.00% | 23,520 |
| 2024-11-25 | 2024-11-21 | 2.128 | 11,222 | +0 | 0.00% | 23,880 |
| 2024-11-22 | 2024-11-20 | 2.139 | 11,222 | +0 | 0.00% | 24,000 |
| 2024-11-21 | 2024-11-19 | 2.117 | 11,222 | +0 | 0.00% | 23,760 |
| 2024-11-20 | 2024-11-18 | 2.128 | 11,222 | +0 | 0.00% | 23,880 |
| 2024-11-19 | 2024-11-15 | 2.074 | 11,222 | +0 | 0.00% | 23,280 |
| 2024-11-18 | 2024-11-14 | 2.074 | 11,222 | +0 | 0.00% | 23,280 |
| 2024-11-15 | 2024-11-13 | 2.117 | 11,222 | +0 | 0.00% | 23,760 |
| 2024-11-14 | 2024-11-12 | 2.149 | 11,222 | +0 | 0.00% | 24,120 |
| 2024-11-13 | 2024-11-11 | 2.128 | 11,222 | +0 | 0.00% | 23,880 |
| 2024-11-12 | 2024-11-08 | 2.181 | 11,222 | +0 | 0.00% | 24,480 |
| 2024-11-11 | 2024-11-07 | 2.203 | 11,222 | +0 | 0.00% | 24,720 |
| 2024-11-08 | 2024-11-06 | 2.149 | 11,222 | +0 | 0.00% | 24,120 |
| 2024-11-07 | 2024-11-05 | 2.203 | 11,222 | +0 | 0.00% | 24,720 |
| 2024-11-06 | 2024-11-04 | 2.149 | 11,222 | +0 | 0.00% | 24,120 |
| 2024-11-05 | 2024-11-01 | 2.171 | 11,222 | +0 | 0.00% | 24,360 |
| 2024-11-04 | 2024-10-31 | 2.160 | 11,222 | +0 | 0.00% | 24,240 |
| 2024-11-01 | 2024-10-30 | 2.171 | 11,222 | +0 | 0.00% | 24,360 |
| 2024-10-31 | 2024-10-29 | 2.203 | 11,222 | +0 | 0.00% | 24,720 |
| 2024-10-30 | 2024-10-28 | 2.235 | 11,222 | +0 | 0.00% | 25,080 |
| 2024-10-29 | 2024-10-25 | 2.267 | 11,222 | +0 | 0.00% | 25,440 |
| 2024-10-28 | 2024-10-24 | 2.278 | 11,222 | +0 | 0.00% | 25,560 |
| 2024-10-25 | 2024-10-23 | 2.278 | 11,222 | +0 | 0.00% | 25,560 |
| 2024-10-24 | 2024-10-22 | 2.331 | 11,222 | +0 | 0.00% | 26,160 |
| 2024-10-23 | 2024-10-21 | 2.278 | 11,222 | +0 | 0.00% | 25,560 |
| 2024-10-22 | 2024-10-18 | 2.342 | 11,222 | +0 | 0.00% | 26,280 |
| 2024-10-21 | 2024-10-17 | 2.235 | 11,222 | +0 | 0.00% | 25,080 |
| 2024-10-18 | 2024-10-16 | 2.267 | 11,222 | +0 | 0.00% | 25,440 |
| 2024-10-17 | 2024-10-15 | 2.299 | 11,222 | +0 | 0.00% | 25,800 |
| 2024-10-16 | 2024-10-14 | 2.385 | 11,222 | +0 | 0.00% | 26,760 |
| 2024-10-15 | 2024-10-10 | 2.310 | 11,222 | +0 | 0.00% | 25,920 |
| 2024-10-14 | 2024-10-09 | 2.224 | 11,222 | +0 | 0.00% | 24,960 |
| 2024-10-10 | 2024-10-08 | 2.310 | 11,222 | +0 | 0.00% | 25,920 |
| 2024-10-09 | 2024-10-07 | 2.556 | 11,222 | +0 | 0.00% | 28,680 |
| 2024-10-08 | 2024-10-04 | 2.459 | 11,222 | +0 | 0.00% | 27,600 |
| 2024-10-07 | 2024-10-03 | 2.395 | 11,222 | +0 | 0.00% | 26,880 |
| 2024-10-04 | 2024-10-02 | 2.385 | 11,222 | +0 | 0.00% | 26,760 |
| 2024-10-03 | 2024-09-30 | 2.256 | 11,222 | +0 | 0.00% | 25,320 |
| 2024-10-02 | 2024-09-27 | 2.181 | 11,222 | +0 | 0.00% | 24,480 |
| 2024-09-30 | 2024-09-26 | 2.171 | 11,222 | +0 | 0.00% | 24,360 |
| 2024-09-27 | 2024-09-25 | 2.107 | 11,222 | +0 | 0.00% | 23,640 |
| 2024-09-26 | 2024-09-24 | 2.085 | 11,222 | +0 | 0.00% | 23,400 |
| 2024-09-25 | 2024-09-23 | 2.042 | 11,222 | +0 | 0.00% | 22,920 |
| 2024-09-24 | 2024-09-20 | 2.064 | 11,222 | +0 | 0.00% | 23,160 |
| 2024-09-23 | 2024-09-19 | 2.000 | 11,222 | +0 | 0.00% | 22,440 |
| 2024-09-20 | 2024-09-17 | 1.968 | 11,222 | +0 | 0.00% | 22,080 |
| 2024-09-19 | 2024-09-16 | 1.968 | 11,222 | +0 | 0.00% | 22,080 |
| 2024-09-17 | 2024-09-13 | 1.957 | 11,222 | +0 | 0.00% | 21,960 |
| 2024-09-16 | 2024-09-12 | 1.968 | 11,222 | +0 | 0.00% | 22,080 |
| 2024-09-13 | 2024-09-11 | 1.957 | 11,222 | +0 | 0.00% | 21,960 |
| 2024-09-12 | 2024-09-10 | 1.968 | 11,222 | +0 | 0.00% | 22,080 |
| 2024-09-11 | 2024-09-09 | 1.989 | 11,222 | +0 | 0.00% | 22,320 |
| 2024-09-10 | 2024-09-05 | 2.010 | 11,222 | +0 | 0.00% | 22,560 |
| 2024-09-09 | 2024-09-04 | 2.032 | 11,222 | +0 | 0.00% | 22,800 |
| 2024-09-05 | 2024-09-03 | 2.053 | 11,222 | +0 | 0.00% | 23,040 |
| 2024-09-04 | 2024-09-02 | 2.064 | 11,222 | +0 | 0.00% | 23,160 |
| 2024-09-03 | 2024-08-30 | 2.074 | 11,222 | +0 | 0.00% | 23,280 |
| 2024-09-02 | 2024-08-29 | 2.096 | 11,222 | +0 | 0.00% | 23,520 |
| 2024-08-30 | 2024-08-28 | 2.085 | 11,222 | +0 | 0.00% | 23,400 |
| 2024-08-29 | 2024-08-27 | 2.107 | 11,222 | +0 | 0.00% | 23,640 |
| 2024-08-28 | 2024-08-26 | 2.053 | 11,222 | +0 | 0.00% | 23,040 |
| 2024-08-27 | 2024-08-23 | 2.021 | 11,222 | +0 | 0.00% | 22,680 |
| 2024-08-26 | 2024-08-22 | 2.053 | 11,222 | +0 | 0.00% | 23,040 |
| 2024-08-23 | 2024-08-21 | 2.107 | 11,222 | +0 | 0.00% | 23,640 |
| 2024-08-22 | 2024-08-20 | 2.096 | 11,222 | +0 | 0.00% | 23,520 |
| 2024-08-21 | 2024-08-19 | 2.107 | 11,222 | +0 | 0.00% | 23,640 |
| 2024-08-20 | 2024-08-16 | 2.064 | 11,222 | +0 | 0.00% | 23,160 |
| 2024-08-19 | 2024-08-15 | 2.053 | 11,222 | +0 | 0.00% | 23,040 |
| 2024-08-16 | 2024-08-14 | 2.021 | 11,222 | +0 | 0.00% | 22,680 |
| 2024-08-15 | 2024-08-13 | 2.042 | 11,222 | +0 | 0.00% | 22,920 |
| 2024-08-14 | 2024-08-12 | 2.021 | 11,222 | +0 | 0.00% | 22,680 |
| 2024-08-13 | 2024-08-09 | 2.053 | 11,222 | +0 | 0.00% | 23,040 |
| 2024-08-12 | 2024-08-08 | 2.021 | 11,222 | +0 | 0.00% | 22,680 |
| 2024-08-09 | 2024-08-07 | 2.053 | 11,222 | +0 | 0.00% | 23,040 |
| 2024-08-08 | 2024-08-06 | 2.021 | 11,222 | +0 | 0.00% | 22,680 |
| 2024-08-07 | 2024-08-05 | 1.978 | 11,222 | +0 | 0.00% | 22,200 |
| 2024-08-06 | 2024-08-02 | 2.053 | 11,222 | +0 | 0.00% | 23,040 |
| 2024-08-05 | 2024-08-01 | 2.053 | 11,222 | +0 | 0.00% | 23,040 |
| 2024-08-02 | 2024-07-31 | 2.085 | 11,222 | +0 | 0.00% | 23,400 |
| 2024-08-01 | 2024-07-30 | 2.042 | 11,222 | +0 | 0.00% | 22,920 |
| 2024-07-31 | 2024-07-29 | 2.085 | 11,222 | +0 | 0.00% | 23,400 |
| 2024-07-30 | 2024-07-26 | 2.085 | 11,222 | +0 | 0.00% | 23,400 |
| 2024-07-29 | 2024-07-25 | 2.074 | 11,222 | +0 | 0.00% | 23,280 |
| 2024-07-26 | 2024-07-24 | 2.107 | 11,222 | +0 | 0.00% | 23,640 |
| 2024-07-25 | 2024-07-23 | 2.117 | 11,222 | +0 | 0.00% | 23,760 |
| 2024-07-24 | 2024-07-22 | 2.256 | 11,222 | +0 | 0.00% | 25,320 |
| 2024-07-23 | 2024-07-19 | 2.310 | 11,222 | +0 | 0.00% | 25,920 |
| 2024-07-22 | 2024-07-18 | 2.374 | 11,222 | +0 | 0.00% | 26,640 |
| 2024-07-19 | 2024-07-17 | 2.320 | 11,222 | +0 | 0.00% | 26,040 |
| 2024-07-18 | 2024-07-16 | 2.374 | 11,222 | +0 | 0.00% | 26,640 |
| 2024-07-17 | 2024-07-15 | 2.438 | 11,222 | +0 | 0.00% | 27,360 |
| 2024-07-16 | 2024-07-12 | 2.449 | 11,222 | +0 | 0.00% | 27,480 |
| 2024-07-15 | 2024-07-11 | 2.470 | 11,222 | +0 | 0.00% | 27,720 |
| 2024-07-12 | 2024-07-10 | 2.438 | 11,222 | +0 | 0.00% | 27,360 |
| 2024-07-11 | 2024-07-09 | 2.513 | 11,222 | +0 | 0.00% | 28,200 |
| 2024-07-10 | 2024-07-08 | 2.534 | 11,222 | +0 | 0.00% | 28,440 |
| 2024-07-09 | 2024-07-05 | 2.534 | 11,222 | +0 | 0.00% | 28,440 |
| 2024-07-08 | 2024-07-04 | 2.577 | 11,222 | +0 | 0.00% | 28,920 |
| 2024-07-05 | 2024-07-03 | 2.513 | 11,222 | +0 | 0.00% | 28,200 |
| 2024-07-04 | 2024-07-02 | 2.492 | 11,222 | +0 | 0.00% | 27,960 |
| 2024-07-03 | 2024-06-28 | 2.374 | 11,222 | +0 | 0.00% | 26,640 |
| 2024-07-02 | 2024-06-27 | 2.363 | 11,222 | +0 | 0.00% | 26,520 |
| 2024-06-28 | 2024-06-26 | 2.395 | 11,222 | +0 | 0.00% | 26,880 |
| 2024-06-27 | 2024-06-25 | 2.395 | 11,222 | +0 | 0.00% | 26,880 |
| 2024-06-26 | 2024-06-24 | 2.331 | 11,222 | +0 | 0.00% | 26,160 |
| 2024-06-25 | 2024-06-21 | 2.374 | 11,222 | +0 | 0.00% | 26,640 |
| 2024-06-24 | 2024-06-20 | 2.395 | 11,222 | +0 | 0.00% | 26,880 |
| 2024-06-21 | 2024-06-19 | 2.417 | 11,222 | +0 | 0.00% | 27,120 |
| 2024-06-20 | 2024-06-18 | 2.363 | 11,222 | +0 | 0.00% | 26,520 |
| 2024-06-19 | 2024-06-17 | 2.342 | 11,222 | +0 | 0.00% | 26,280 |
| 2024-06-18 | 2024-06-14 | 2.385 | 11,222 | +0 | 0.00% | 26,760 |
| 2024-06-17 | 2024-06-13 | 2.363 | 11,222 | +0 | 0.00% | 26,520 |
| 2024-06-14 | 2024-06-12 | 2.353 | 11,222 | +0 | 0.00% | 26,400 |
| 2024-06-13 | 2024-06-11 | 2.353 | 11,222 | +0 | 0.00% | 26,400 |
| 2024-06-12 | 2024-06-07 | 2.395 | 11,222 | +0 | 0.00% | 26,880 |
| 2024-06-11 | 2024-06-06 | 2.310 | 11,222 | +0 | 0.00% | 25,920 |
| 2024-06-07 | 2024-06-05 | 2.353 | 11,222 | +0 | 0.00% | 26,400 |
| 2024-06-06 | 2024-06-04 | 2.395 | 11,222 | +0 | 0.00% | 26,880 |
| 2024-06-05 | 2024-06-03 | 2.951 | 11,222 | +0 | 0.00% | 33,119 |
| 2024-06-04 | 2024-05-31 | 2.928 | 11,222 | +1,016 | 0.00% | 32,855 |
| 2024-06-03 | 2024-05-30 | 2.951 | 10,206 | +0 | 0.00% | 30,121 |
| 2024-05-31 | 2024-05-29 | 2.963 | 10,206 | +0 | 0.00% | 30,241 |
| 2024-05-30 | 2024-05-28 | 2.998 | 10,206 | +0 | 0.00% | 30,601 |
| 2024-05-29 | 2024-05-27 | 3.010 | 10,206 | +0 | 0.00% | 30,721 |
| 2024-05-28 | 2024-05-24 | 2.916 | 10,206 | +0 | 0.00% | 29,761 |
| 2024-05-27 | 2024-05-23 | 2.928 | 10,206 | +0 | 0.00% | 29,881 |
| 2024-05-24 | 2024-05-22 | 3.034 | 10,206 | +0 | 0.00% | 30,961 |
| 2024-05-23 | 2024-05-21 | 2.998 | 10,206 | +0 | 0.00% | 30,601 |
| 2024-05-22 | 2024-05-20 | 2.998 | 10,206 | +0 | 0.00% | 30,601 |
| 2024-05-21 | 2024-05-17 | 3.057 | 10,206 | +0 | 0.00% | 31,201 |
| 2024-05-20 | 2024-05-16 | 3.069 | 10,206 | +0 | 0.00% | 31,321 |
| 2024-05-17 | 2024-05-14 | 3.139 | 10,206 | +0 | 0.00% | 32,041 |
| 2024-05-16 | 2024-05-13 | 3.128 | 10,206 | +0 | 0.00% | 31,921 |
| 2024-05-14 | 2024-05-10 | 3.034 | 10,206 | +0 | 0.00% | 30,961 |
| 2024-05-13 | 2024-05-09 | 2.975 | 10,206 | -1,701 | 0.00% | 30,361 |
| 2024-04-17 | 2024-04-15 | 2.892 | 11,907 | -39,122 | 0.00% | 34,441 |
| 2023-05-30 | 2023-05-25 | 2.601 | 51,029 | +5,123 | 0.00% | 132,726 |
| 2022-06-01 | 2022-05-30 | 3.651 | 45,906 | +3,019 | 0.00% | 167,625 |
| 2021-11-17 | 2021-11-15 | 3.316 | 42,887 | -14,295 | 0.00% | 142,201 |
| 2021-06-01 | 2021-05-28 | 3.569 | 57,182 | +2,263 | 0.00% | 204,078 |
| 2020-06-02 | 2020-05-29 | 1.867 | 54,919 | +3,503 | 0.00% | 102,540 |
| 2019-06-04 | 2019-05-31 | 4.499 | 51,416 | +3,226 | 0.00% | 231,315 |
| 2018-06-05 | 2018-06-01 | 4.467 | 48,190 | +1,630 | 0.00% | 215,282 |
| 2017-08-30 | 2017-08-28 | 3.918 | 46,560 | +5,820 | 0.00% | 182,400 |
| 2017-08-28 | 2017-08-24 | 3.986 | 40,740 | +4,656 | 0.00% | 162,400 |
| 2017-08-25 | 2017-08-22 | 3.952 | 36,084 | +1,164 | 0.00% | 142,600 |
| 2017-06-07 | 2017-06-05 | 3.467 | 34,920 | +1,002 | 0.00% | 121,073 |
| 2016-06-02 | 2016-05-31 | 3.221 | 33,918 | +1,880 | 0.00% | 109,256 |
| 2015-12-15 | 2015-12-11 | 3.783 | 32,038 | -2,136 | 0.00% | 121,201 |
| 2015-06-22 | 2015-06-18 | 5.618 | 34,174 | +3,204 | 0.00% | 192,002 |
| 2015-06-01 | 2015-05-28 | 6.932 | 30,970 | +2,604 | 0.00% | 214,669 |
| 2015-05-05 | 2015-04-30 | 7.075 | 28,366 | +4,891 | 0.00% | 200,680 |
| 2014-06-18 | 2014-06-16 | 8.608 | 23,475 | +11,737 | 0.00% | 202,077 |
| 2014-05-27 | 2014-05-23 | 9.219 | 11,738 | +491 | 0.00% | 108,209 |
| 2014-03-19 | 2014-03-17 | 8.579 | 11,247 | -937 | 0.00% | 96,483 |
| 2013-11-20 | 2013-11-18 | 10.990 | 12,184 | -937 | 0.00% | 133,901 |
| 2013-06-04 | 2013-05-31 | 10.692 | 13,121 | +499 | 0.00% | 140,292 |
| 2013-03-12 | 2013-03-08 | 10.936 | 12,622 | -9,016 | 0.00% | 138,037 |
| 2013-03-04 | 2013-02-28 | 11.025 | 21,638 | +9,016 | 0.00% | 238,558 |
| 2012-06-07 | 2012-06-05 | 11.837 | 12,622 | +487 | 0.00% | 149,410 |
| 2011-04-29 | 2011-04-27 | 15.671 | 12,135 | +199 | 0.00% | 190,165 |
| 2010-12-01 | 2010-11-29 | 14.615 | 11,936 | -852 | 0.00% | 174,446 |
| 2010-05-03 | 2010-04-29 | 11.377 | 12,788 | +210 | 0.00% | 145,491 |
| 2009-09-08 | 2009-09-04 | 10.471 | 12,578 | -45,280 | 0.00% | 131,701 |
| 2009-05-19 | 2009-05-15 | 9.755 | 57,858 | +41,926 | 0.01% | 564,419 |
| 2009-05-15 | 2009-05-13 | 10.018 | 15,932 | +3,354 | 0.00% | 159,600 |
| 2009-05-11 | 2009-05-07 | 10.416 | 12,578 | +309 | 0.00% | 131,017 |
| 2009-03-23 | 2009-03-19 | 9.389 | 12,269 | -1,636 | 0.00% | 115,199 |
| 2009-03-20 | 2009-03-18 | 9.389 | 13,905 | +1,636 | 0.00% | 130,560 |
| 2008-10-29 | 2008-10-27 | 6.015 | 12,269 | -818 | 0.00% | 73,799 |
| 2008-10-28 | 2008-10-24 | 7.213 | 13,087 | +818 | 0.00% | 94,399 |
| 2008-05-09 | 2008-05-07 | 11.546 | 12,269 | +238 | 0.00% | 141,652 |
| 2007-12-10 | 2007-12-06 | 12.643 | 12,031 | -802 | 0.00% | 152,105 |
| 2007-11-21 | 2007-11-19 | 12.119 | 12,833 | -802 | 0.00% | 155,524 |
| 2007-10-05 | 2007-10-03 | 14.139 | 13,635 | -802 | 0.00% | 192,784 |
| 2007-09-28 | 2007-09-25 | 12.967 | 14,437 | -802 | 0.00% | 187,203 |
| 2007-09-27 | 2007-09-24 | 12.892 | 15,239 | -12,030 | 0.00% | 196,463 |
| 2007-09-25 | 2007-09-21 | 12.194 | 27,269 | +12,030 | 0.00% | 332,515 |
| 2007-06-26 | 2007-06-22 | 11.595 | 15,239 | 0.00% | 176,702 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy