History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.410 | 78,000 | +0 | 0.00% | 187,980 |
| 2025-10-13 | 2025-10-09 | 2.310 | 78,000 | +0 | 0.00% | 180,180 |
| 2025-10-10 | 2025-10-08 | 2.280 | 78,000 | +0 | 0.00% | 177,840 |
| 2025-10-09 | 2025-10-06 | 2.320 | 78,000 | +0 | 0.00% | 180,960 |
| 2025-10-08 | 2025-10-03 | 2.310 | 78,000 | +0 | 0.00% | 180,180 |
| 2025-10-06 | 2025-10-02 | 2.330 | 78,000 | +0 | 0.00% | 181,740 |
| 2025-10-03 | 2025-09-30 | 2.380 | 78,000 | +0 | 0.00% | 185,640 |
| 2025-10-02 | 2025-09-29 | 2.350 | 78,000 | +0 | 0.00% | 183,300 |
| 2025-09-30 | 2025-09-26 | 2.320 | 78,000 | +0 | 0.00% | 180,960 |
| 2025-09-29 | 2025-09-25 | 2.370 | 78,000 | +0 | 0.00% | 184,860 |
| 2025-09-26 | 2025-09-24 | 2.390 | 78,000 | +0 | 0.00% | 186,420 |
| 2025-09-25 | 2025-09-23 | 2.380 | 78,000 | +0 | 0.00% | 185,640 |
| 2025-09-24 | 2025-09-22 | 2.380 | 78,000 | +0 | 0.00% | 185,640 |
| 2025-09-23 | 2025-09-19 | 2.400 | 78,000 | +0 | 0.00% | 187,200 |
| 2025-09-22 | 2025-09-18 | 2.420 | 78,000 | +0 | 0.00% | 188,760 |
| 2025-09-19 | 2025-09-17 | 2.470 | 78,000 | +0 | 0.00% | 192,660 |
| 2025-09-18 | 2025-09-16 | 2.470 | 78,000 | +0 | 0.00% | 192,660 |
| 2025-09-17 | 2025-09-15 | 2.420 | 78,000 | +0 | 0.00% | 188,760 |
| 2025-09-16 | 2025-09-12 | 2.460 | 78,000 | +0 | 0.00% | 191,880 |
| 2025-09-15 | 2025-09-11 | 2.470 | 78,000 | +0 | 0.00% | 192,660 |
| 2025-09-12 | 2025-09-10 | 2.410 | 78,000 | +0 | 0.00% | 187,980 |
| 2025-09-11 | 2025-09-09 | 2.410 | 78,000 | +0 | 0.00% | 187,980 |
| 2025-09-10 | 2025-09-08 | 2.390 | 78,000 | +0 | 0.00% | 186,420 |
| 2025-09-09 | 2025-09-05 | 2.390 | 78,000 | +0 | 0.00% | 186,420 |
| 2025-09-08 | 2025-09-04 | 2.340 | 78,000 | +0 | 0.00% | 182,520 |
| 2025-09-05 | 2025-09-03 | 2.370 | 78,000 | +0 | 0.00% | 184,860 |
| 2025-09-04 | 2025-09-02 | 2.370 | 78,000 | +0 | 0.00% | 184,860 |
| 2025-09-03 | 2025-09-01 | 2.430 | 78,000 | +0 | 0.00% | 189,540 |
| 2025-09-02 | 2025-08-29 | 2.440 | 78,000 | +0 | 0.00% | 190,320 |
| 2025-09-01 | 2025-08-28 | 2.400 | 78,000 | +0 | 0.00% | 187,200 |
| 2025-08-29 | 2025-08-27 | 2.400 | 78,000 | +20,000 | 0.00% | 187,200 |
| 2025-08-28 | 2025-08-26 | 2.440 | 58,000 | +30,000 | 0.00% | 141,520 |
| 2025-07-29 | 2025-07-25 | 2.290 | 28,000 | -100,000 | 0.00% | 64,120 |
| 2025-07-24 | 2025-07-22 | 2.200 | 128,000 | -50,000 | 0.01% | 281,600 |
| 2025-07-23 | 2025-07-21 | 2.130 | 178,000 | -50,000 | 0.01% | 379,140 |
| 2025-07-04 | 2025-07-02 | 2.130 | 228,000 | -40,000 | 0.01% | 485,640 |
| 2025-07-03 | 2025-06-30 | 2.100 | 268,000 | -30,000 | 0.01% | 562,800 |
| 2025-06-02 | 2025-05-29 | 2.192 | 298,000 | +19,319 | 0.02% | 653,249 |
| 2025-05-16 | 2025-05-14 | 2.128 | 278,681 | +46,758 | 0.02% | 593,019 |
| 2025-05-14 | 2025-05-12 | 2.117 | 231,923 | +46,759 | 0.01% | 491,041 |
| 2025-04-14 | 2025-04-10 | 1.978 | 185,164 | -28,055 | 0.01% | 366,300 |
| 2025-04-09 | 2025-04-07 | 1.861 | 213,219 | -65,462 | 0.01% | 396,719 |
| 2025-03-31 | 2025-03-27 | 2.107 | 278,681 | -28,056 | 0.02% | 587,059 |
| 2025-03-28 | 2025-03-26 | 2.085 | 306,737 | -28,055 | 0.02% | 639,601 |
| 2025-03-19 | 2025-03-17 | 2.310 | 334,792 | -28,055 | 0.02% | 773,281 |
| 2025-03-14 | 2025-03-12 | 2.246 | 362,847 | -28,055 | 0.02% | 814,800 |
| 2025-03-06 | 2025-03-04 | 2.128 | 390,902 | -18,704 | 0.02% | 831,820 |
| 2025-02-21 | 2025-02-19 | 2.299 | 409,606 | +46,759 | 0.02% | 941,701 |
| 2025-02-20 | 2025-02-18 | 2.320 | 362,847 | +46,759 | 0.02% | 841,960 |
| 2025-02-17 | 2025-02-13 | 2.363 | 316,088 | -18,704 | 0.02% | 746,979 |
| 2025-02-11 | 2025-02-07 | 2.385 | 334,792 | -18,703 | 0.02% | 798,341 |
| 2025-02-07 | 2025-02-05 | 2.363 | 353,495 | -28,055 | 0.02% | 835,380 |
| 2025-02-05 | 2025-02-03 | 2.310 | 381,550 | -18,704 | 0.02% | 881,279 |
| 2025-01-16 | 2025-01-14 | 2.278 | 400,254 | +46,759 | 0.02% | 911,640 |
| 2025-01-13 | 2025-01-09 | 2.310 | 353,495 | +46,758 | 0.02% | 816,480 |
| 2025-01-10 | 2025-01-08 | 2.342 | 306,737 | -5,611 | 0.02% | 718,321 |
| 2025-01-08 | 2025-01-06 | 2.395 | 312,348 | -46,758 | 0.02% | 748,161 |
| 2025-01-06 | 2025-01-02 | 2.342 | 359,106 | -46,759 | 0.02% | 840,960 |
| 2025-01-03 | 2024-12-31 | 2.299 | 405,865 | -46,758 | 0.02% | 933,100 |
| 2024-12-30 | 2024-12-24 | 2.160 | 452,623 | +46,758 | 0.03% | 977,679 |
| 2024-12-16 | 2024-12-12 | 2.171 | 405,865 | -28,055 | 0.02% | 881,020 |
| 2024-12-05 | 2024-12-03 | 2.128 | 433,920 | -18,703 | 0.03% | 923,360 |
| 2024-11-26 | 2024-11-22 | 2.096 | 452,623 | -46,759 | 0.03% | 948,639 |
| 2024-11-20 | 2024-11-18 | 2.128 | 499,382 | -37,407 | 0.03% | 1,062,660 |
| 2024-11-14 | 2024-11-12 | 2.149 | 536,789 | -56,110 | 0.03% | 1,153,740 |
| 2024-11-13 | 2024-11-11 | 2.128 | 592,899 | +5,611 | 0.04% | 1,261,659 |
| 2024-11-12 | 2024-11-08 | 2.181 | 587,288 | -18,704 | 0.03% | 1,281,119 |
| 2024-11-11 | 2024-11-07 | 2.203 | 605,992 | -18,703 | 0.04% | 1,334,881 |
| 2024-11-07 | 2024-11-05 | 2.203 | 624,695 | -18,704 | 0.04% | 1,376,080 |
| 2024-10-18 | 2024-10-16 | 2.267 | 643,399 | +46,759 | 0.04% | 1,458,561 |
| 2024-10-16 | 2024-10-14 | 2.385 | 596,640 | -74,814 | 0.04% | 1,422,740 |
| 2024-10-15 | 2024-10-10 | 2.310 | 671,454 | -28,055 | 0.04% | 1,550,880 |
| 2024-10-09 | 2024-10-07 | 2.556 | 699,509 | -56,110 | 0.04% | 1,787,720 |
| 2024-10-08 | 2024-10-04 | 2.459 | 755,619 | +46,758 | 0.04% | 1,858,399 |
| 2024-10-04 | 2024-10-02 | 2.385 | 708,861 | -28,055 | 0.04% | 1,690,341 |
| 2024-10-03 | 2024-09-30 | 2.256 | 736,916 | -46,758 | 0.04% | 1,662,680 |
| 2024-09-26 | 2024-09-24 | 2.085 | 783,674 | +46,758 | 0.05% | 1,634,099 |
| 2024-09-25 | 2024-09-23 | 2.042 | 736,916 | +28,055 | 0.04% | 1,505,080 |
| 2024-09-24 | 2024-09-20 | 2.064 | 708,861 | -18,703 | 0.04% | 1,462,941 |
| 2024-09-11 | 2024-09-09 | 1.989 | 727,564 | -28,055 | 0.04% | 1,447,080 |
| 2024-09-04 | 2024-09-02 | 2.064 | 755,619 | -28,055 | 0.04% | 1,559,439 |
| 2024-08-29 | 2024-08-27 | 2.107 | 783,674 | -28,056 | 0.05% | 1,650,859 |
| 2024-08-07 | 2024-08-05 | 1.978 | 811,730 | -46,758 | 0.05% | 1,605,801 |
| 2024-08-02 | 2024-07-31 | 2.085 | 858,488 | +46,758 | 0.05% | 1,790,099 |
| 2024-07-25 | 2024-07-23 | 2.117 | 811,730 | +46,759 | 0.05% | 1,718,641 |
| 2024-07-22 | 2024-07-18 | 2.374 | 764,971 | -18,703 | 0.05% | 1,815,960 |
| 2024-07-08 | 2024-07-04 | 2.577 | 783,674 | -18,704 | 0.05% | 2,019,579 |
| 2024-07-04 | 2024-07-02 | 2.492 | 802,378 | -37,407 | 0.05% | 1,999,140 |
| 2024-06-27 | 2024-06-25 | 2.395 | 839,785 | -28,055 | 0.05% | 2,011,520 |
| 2024-06-21 | 2024-06-19 | 2.417 | 867,840 | -9,352 | 0.05% | 2,097,280 |
| 2024-06-07 | 2024-06-05 | 2.353 | 877,192 | +28,055 | 0.05% | 2,063,601 |
| 2024-06-04 | 2024-05-31 | 2.928 | 849,137 | +75,195 | 0.05% | 2,486,053 |
| 2024-05-21 | 2024-05-17 | 3.057 | 773,942 | +51,030 | 0.05% | 2,366,001 |
| 2024-05-20 | 2024-05-16 | 3.069 | 722,912 | +34,019 | 0.05% | 2,218,498 |
| 2024-05-16 | 2024-05-13 | 3.128 | 688,893 | -25,515 | 0.05% | 2,154,600 |
| 2024-05-14 | 2024-05-10 | 3.034 | 714,408 | -34,019 | 0.05% | 2,167,201 |
| 2024-05-09 | 2024-05-07 | 2.987 | 748,427 | -8,505 | 0.05% | 2,235,200 |
| 2024-05-07 | 2024-05-03 | 2.998 | 756,932 | -25,514 | 0.05% | 2,269,500 |
| 2024-05-02 | 2024-04-29 | 2.881 | 782,446 | +93,553 | 0.05% | 2,253,999 |
| 2024-04-30 | 2024-04-26 | 2.951 | 688,893 | -17,010 | 0.05% | 2,033,100 |
| 2024-04-22 | 2024-04-18 | 2.939 | 705,903 | -25,514 | 0.05% | 2,075,001 |
| 2024-04-17 | 2024-04-15 | 2.892 | 731,417 | -51,029 | 0.05% | 2,115,599 |
| 2024-04-03 | 2024-03-28 | 2.657 | 782,446 | +25,514 | 0.05% | 2,079,199 |
| 2024-04-02 | 2024-03-27 | 2.704 | 756,932 | +42,524 | 0.05% | 2,047,000 |
| 2024-03-27 | 2024-03-25 | 2.704 | 714,408 | -25,514 | 0.05% | 1,932,001 |
| 2024-03-26 | 2024-03-22 | 2.704 | 739,922 | +76,543 | 0.05% | 2,000,999 |
| 2024-03-21 | 2024-03-19 | 2.751 | 663,379 | +42,525 | 0.04% | 1,825,201 |
| 2024-03-19 | 2024-03-15 | 2.810 | 620,854 | -25,515 | 0.04% | 1,744,699 |
| 2024-03-14 | 2024-03-12 | 2.751 | 646,369 | +25,515 | 0.04% | 1,778,401 |
| 2024-03-13 | 2024-03-11 | 2.775 | 620,854 | +51,029 | 0.04% | 1,722,799 |
| 2024-03-12 | 2024-03-08 | 2.892 | 569,825 | -25,515 | 0.04% | 1,648,200 |
| 2024-03-11 | 2024-03-07 | 2.787 | 595,340 | -51,029 | 0.04% | 1,659,001 |
| 2024-03-06 | 2024-03-04 | 2.716 | 646,369 | +110,563 | 0.04% | 1,755,600 |
| 2024-03-04 | 2024-02-29 | 2.763 | 535,806 | -85,048 | 0.04% | 1,480,501 |
| 2024-02-29 | 2024-02-27 | 2.704 | 620,854 | +15,308 | 0.04% | 1,678,999 |
| 2024-02-28 | 2024-02-26 | 2.657 | 605,546 | +18,711 | 0.04% | 1,609,121 |
| 2024-02-27 | 2024-02-23 | 2.693 | 586,835 | +59,534 | 0.04% | 1,580,100 |
| 2024-02-22 | 2024-02-20 | 2.610 | 527,301 | +42,524 | 0.03% | 1,376,400 |
| 2024-02-21 | 2024-02-19 | 2.599 | 484,777 | +25,515 | 0.03% | 1,259,701 |
| 2024-02-20 | 2024-02-16 | 2.587 | 459,262 | -17,010 | 0.03% | 1,188,000 |
| 2024-02-14 | 2024-02-07 | 2.551 | 476,272 | -17,009 | 0.03% | 1,215,201 |
| 2024-02-05 | 2024-02-01 | 2.516 | 493,281 | -42,525 | 0.03% | 1,241,199 |
| 2024-02-02 | 2024-01-31 | 2.528 | 535,806 | -17,009 | 0.04% | 1,354,501 |
| 2024-01-30 | 2024-01-26 | 2.551 | 552,815 | +102,058 | 0.04% | 1,410,499 |
| 2024-01-26 | 2024-01-24 | 2.481 | 450,757 | +51,029 | 0.03% | 1,118,299 |
| 2024-01-25 | 2024-01-23 | 2.340 | 399,728 | -20,412 | 0.03% | 935,300 |
| 2024-01-22 | 2024-01-18 | 2.387 | 420,140 | -30,617 | 0.03% | 1,002,821 |
| 2024-01-16 | 2024-01-12 | 2.469 | 450,757 | -25,515 | 0.03% | 1,113,000 |
| 2024-01-02 | 2023-12-28 | 2.281 | 476,272 | +8,505 | 0.03% | 1,086,401 |
| 2023-12-29 | 2023-12-27 | 2.234 | 467,767 | +42,524 | 0.03% | 1,045,000 |
| 2023-11-17 | 2023-11-15 | 2.199 | 425,243 | +17,010 | 0.03% | 935,001 |
| 2023-11-10 | 2023-11-08 | 2.163 | 408,233 | -17,010 | 0.03% | 883,200 |
| 2023-11-09 | 2023-11-07 | 2.211 | 425,243 | -25,514 | 0.03% | 940,001 |
| 2023-10-25 | 2023-10-20 | 2.199 | 450,757 | +17,010 | 0.03% | 991,100 |
| 2023-10-20 | 2023-10-18 | 2.222 | 433,747 | +34,019 | 0.03% | 963,899 |
| 2023-10-18 | 2023-10-16 | 2.258 | 399,728 | +25,514 | 0.03% | 902,400 |
| 2023-10-17 | 2023-10-13 | 2.222 | 374,214 | +25,515 | 0.02% | 831,601 |
| 2023-10-06 | 2023-10-04 | 2.211 | 348,699 | -17,010 | 0.02% | 770,800 |
| 2023-10-05 | 2023-10-03 | 2.234 | 365,709 | -8,505 | 0.02% | 817,001 |
| 2023-09-12 | 2023-09-07 | 2.258 | 374,214 | +17,010 | 0.02% | 844,801 |
| 2023-09-06 | 2023-09-04 | 2.328 | 357,204 | +42,524 | 0.02% | 831,600 |
| 2023-09-05 | 2023-08-31 | 2.293 | 314,680 | -17,009 | 0.02% | 721,501 |
| 2023-09-04 | 2023-08-30 | 2.234 | 331,689 | -17,010 | 0.02% | 740,999 |
| 2023-08-31 | 2023-08-29 | 2.222 | 348,699 | -13,608 | 0.02% | 774,900 |
| 2023-08-30 | 2023-08-28 | 2.199 | 362,307 | -20,411 | 0.02% | 796,621 |
| 2023-08-09 | 2023-08-07 | 2.175 | 382,718 | +25,514 | 0.03% | 832,499 |
| 2023-08-03 | 2023-08-01 | 2.269 | 357,204 | +25,515 | 0.02% | 810,600 |
| 2023-07-31 | 2023-07-27 | 2.222 | 331,689 | +25,514 | 0.02% | 737,099 |
| 2023-07-28 | 2023-07-26 | 2.187 | 306,175 | +25,515 | 0.02% | 669,601 |
| 2023-07-18 | 2023-07-13 | 2.105 | 280,660 | +34,019 | 0.02% | 590,700 |
| 2023-07-14 | 2023-07-12 | 2.046 | 246,641 | +8,505 | 0.02% | 504,601 |
| 2023-06-16 | 2023-06-14 | 2.105 | 238,136 | -42,524 | 0.02% | 501,200 |
| 2023-06-15 | 2023-06-13 | 2.081 | 280,660 | -25,515 | 0.02% | 584,100 |
| 2023-06-05 | 2023-06-01 | 2.046 | 306,175 | -25,514 | 0.02% | 626,401 |
| 2023-06-02 | 2023-05-31 | 2.022 | 331,689 | -68,039 | 0.02% | 670,799 |
| 2023-05-30 | 2023-05-25 | 2.601 | 399,728 | +78,389 | 0.03% | 1,039,689 |
| 2023-05-25 | 2023-05-23 | 2.666 | 321,339 | +22,953 | 0.02% | 856,800 |
| 2023-05-23 | 2023-05-19 | 2.666 | 298,386 | +22,952 | 0.02% | 795,599 |
| 2023-05-18 | 2023-05-16 | 2.771 | 275,434 | +22,953 | 0.02% | 763,201 |
| 2023-05-10 | 2023-05-08 | 2.902 | 252,481 | +76,510 | 0.02% | 732,601 |
| 2023-05-08 | 2023-05-04 | 2.862 | 175,971 | -27,544 | 0.01% | 503,699 |
| 2023-04-25 | 2023-04-21 | 2.692 | 203,515 | +7,651 | 0.01% | 547,961 |
| 2023-04-20 | 2023-04-18 | 2.719 | 195,864 | +19,893 | 0.01% | 532,480 |
| 2023-04-19 | 2023-04-17 | 2.679 | 175,971 | +65,798 | 0.01% | 471,499 |
| 2023-04-17 | 2023-04-13 | 2.614 | 110,173 | +38,254 | 0.01% | 287,999 |
| 2023-04-14 | 2023-04-12 | 2.614 | 71,919 | +3,061 | 0.01% | 188,001 |
| 2023-04-13 | 2023-04-11 | 2.614 | 68,858 | +45,905 | 0.01% | 179,999 |
| 2023-04-03 | 2023-03-30 | 2.666 | 22,953 | -38,254 | 0.00% | 61,201 |
| 2023-03-20 | 2023-03-16 | 2.444 | 61,207 | -38,255 | 0.00% | 149,599 |
| 2023-03-14 | 2023-03-10 | 2.549 | 99,462 | -61,208 | 0.01% | 253,500 |
| 2023-03-09 | 2023-03-07 | 2.640 | 160,670 | -38,254 | 0.01% | 424,201 |
| 2023-02-08 | 2023-02-06 | 2.614 | 198,924 | +22,953 | 0.01% | 519,999 |
| 2023-02-03 | 2023-02-01 | 2.823 | 175,971 | +38,254 | 0.01% | 496,799 |
| 2023-01-27 | 2023-01-20 | 2.679 | 137,717 | +38,255 | 0.01% | 369,001 |
| 2023-01-17 | 2023-01-13 | 2.509 | 99,462 | +15,302 | 0.01% | 249,600 |
| 2023-01-11 | 2023-01-09 | 2.483 | 84,160 | +38,254 | 0.01% | 208,999 |
| 2022-11-17 | 2022-11-15 | 2.287 | 45,906 | -38,254 | 0.00% | 105,001 |
| 2022-10-27 | 2022-10-25 | 1.974 | 84,160 | +38,254 | 0.01% | 166,100 |
| 2022-09-21 | 2022-09-19 | 2.340 | 45,906 | +22,953 | 0.00% | 107,401 |
| 2022-07-15 | 2022-07-13 | 2.849 | 22,953 | -24,483 | 0.00% | 65,401 |
| 2022-07-08 | 2022-07-06 | 2.836 | 47,436 | -13,771 | 0.00% | 134,541 |
| 2022-06-30 | 2022-06-28 | 2.993 | 61,207 | +22,952 | 0.00% | 183,199 |
| 2022-06-27 | 2022-06-23 | 3.045 | 38,255 | +15,302 | 0.00% | 116,501 |
| 2022-06-21 | 2022-06-17 | 3.085 | 22,953 | -30,604 | 0.00% | 70,801 |
| 2022-06-17 | 2022-06-15 | 3.111 | 53,557 | -19,892 | 0.00% | 166,601 |
| 2022-06-15 | 2022-06-13 | 3.111 | 73,449 | +7,651 | 0.01% | 228,480 |
| 2022-06-14 | 2022-06-10 | 3.255 | 65,798 | -10,711 | 0.00% | 214,140 |
| 2022-06-01 | 2022-05-30 | 3.651 | 76,509 | +5,031 | 0.01% | 279,371 |
| 2022-05-31 | 2022-05-27 | 3.637 | 71,478 | +35,739 | 0.01% | 260,000 |
| 2022-05-04 | 2022-04-29 | 3.819 | 35,739 | +21,443 | 0.00% | 136,500 |
| 2022-04-29 | 2022-04-27 | 3.679 | 14,296 | -21,443 | 0.00% | 52,601 |
| 2022-04-13 | 2022-04-11 | 4.183 | 35,739 | -14,296 | 0.00% | 149,500 |
| 2022-04-01 | 2022-03-30 | 3.973 | 50,035 | +35,739 | 0.00% | 198,802 |
| 2022-03-29 | 2022-03-25 | 4.029 | 14,296 | -14,295 | 0.00% | 57,602 |
| 2022-03-28 | 2022-03-24 | 4.057 | 28,591 | -28,591 | 0.00% | 115,999 |
| 2022-03-22 | 2022-03-18 | 3.693 | 57,182 | -78,626 | 0.00% | 211,199 |
| 2022-03-21 | 2022-03-17 | 3.316 | 135,808 | +71,478 | 0.01% | 450,299 |
| 2022-03-17 | 2022-03-15 | 2.952 | 64,330 | +7,148 | 0.01% | 189,899 |
| 2022-03-09 | 2022-03-07 | 4.071 | 57,182 | -14,296 | 0.00% | 232,798 |
| 2022-03-07 | 2022-03-03 | 3.414 | 71,478 | -35,739 | 0.01% | 244,000 |
| 2022-02-25 | 2022-02-23 | 3.386 | 107,217 | -14,296 | 0.01% | 363,000 |
| 2022-02-18 | 2022-02-16 | 3.414 | 121,513 | -14,295 | 0.01% | 414,801 |
| 2022-02-15 | 2022-02-11 | 3.358 | 135,808 | -21,444 | 0.01% | 455,999 |
| 2022-02-09 | 2022-02-07 | 3.176 | 157,252 | -21,443 | 0.01% | 499,401 |
| 2022-01-27 | 2022-01-25 | 3.134 | 178,695 | +7,148 | 0.01% | 560,000 |
| 2022-01-13 | 2022-01-11 | 3.330 | 171,547 | -21,444 | 0.01% | 571,199 |
| 2022-01-07 | 2022-01-05 | 3.148 | 192,991 | -21,443 | 0.02% | 607,501 |
| 2022-01-04 | 2021-12-31 | 3.036 | 214,434 | -7,148 | 0.02% | 651,000 |
| 2021-12-29 | 2021-12-24 | 2.938 | 221,582 | -21,443 | 0.02% | 651,001 |
| 2021-12-22 | 2021-12-20 | 2.756 | 243,025 | -28,591 | 0.02% | 669,800 |
| 2021-12-20 | 2021-12-16 | 3.008 | 271,616 | -14,296 | 0.02% | 816,999 |
| 2021-12-17 | 2021-12-15 | 2.938 | 285,912 | -7,148 | 0.02% | 840,000 |
| 2021-12-14 | 2021-12-10 | 3.162 | 293,060 | -18,584 | 0.02% | 926,601 |
| 2021-12-10 | 2021-12-08 | 3.106 | 311,644 | +11,436 | 0.02% | 967,920 |
| 2021-12-06 | 2021-12-02 | 3.218 | 300,208 | -7,147 | 0.02% | 966,001 |
| 2021-11-25 | 2021-11-23 | 3.302 | 307,355 | +21,443 | 0.02% | 1,014,799 |
| 2021-11-24 | 2021-11-22 | 3.330 | 285,912 | +35,739 | 0.02% | 952,000 |
| 2021-11-16 | 2021-11-12 | 3.428 | 250,173 | -14,296 | 0.02% | 857,500 |
| 2021-11-11 | 2021-11-09 | 3.428 | 264,469 | -15,725 | 0.02% | 906,501 |
| 2021-11-04 | 2021-11-02 | 3.442 | 280,194 | -5,718 | 0.02% | 964,321 |
| 2021-11-02 | 2021-10-29 | 3.637 | 285,912 | -21,443 | 0.02% | 1,040,000 |
| 2021-11-01 | 2021-10-28 | 3.554 | 307,355 | +71,478 | 0.02% | 1,092,199 |
| 2021-10-27 | 2021-10-25 | 4.141 | 235,877 | -21,444 | 0.02% | 976,798 |
| 2021-10-26 | 2021-10-22 | 3.945 | 257,321 | +21,444 | 0.02% | 1,015,201 |
| 2021-10-25 | 2021-10-21 | 4.113 | 235,877 | -7,148 | 0.02% | 970,198 |
| 2021-10-22 | 2021-10-20 | 4.015 | 243,025 | +35,739 | 0.02% | 975,799 |
| 2021-10-18 | 2021-10-12 | 3.889 | 207,286 | +28,591 | 0.02% | 806,199 |
| 2021-10-11 | 2021-10-07 | 4.435 | 178,695 | +35,739 | 0.01% | 792,500 |
| 2021-09-30 | 2021-09-28 | 3.917 | 142,956 | +35,739 | 0.01% | 560,000 |
| 2021-09-29 | 2021-09-27 | 3.777 | 107,217 | -7,148 | 0.01% | 405,000 |
| 2021-09-28 | 2021-09-24 | 3.791 | 114,365 | -28,591 | 0.01% | 433,601 |
| 2021-09-27 | 2021-09-23 | 3.610 | 142,956 | -35,739 | 0.01% | 516,000 |
| 2021-09-23 | 2021-09-20 | 3.358 | 178,695 | +35,739 | 0.01% | 600,000 |
| 2021-09-17 | 2021-09-15 | 3.442 | 142,956 | -35,739 | 0.01% | 492,000 |
| 2021-09-14 | 2021-09-10 | 3.623 | 178,695 | +71,478 | 0.01% | 647,500 |
| 2021-09-13 | 2021-09-09 | 3.721 | 107,217 | -35,739 | 0.01% | 399,000 |
| 2021-09-09 | 2021-09-07 | 3.512 | 142,956 | -21,443 | 0.01% | 502,000 |
| 2021-09-02 | 2021-08-31 | 3.372 | 164,399 | -35,739 | 0.01% | 554,299 |
| 2021-09-01 | 2021-08-30 | 3.218 | 200,138 | +32,879 | 0.02% | 643,999 |
| 2021-08-27 | 2021-08-25 | 3.372 | 167,259 | +21,444 | 0.01% | 563,942 |
| 2021-08-25 | 2021-08-23 | 3.316 | 145,815 | +35,739 | 0.01% | 483,480 |
| 2021-08-23 | 2021-08-19 | 3.623 | 110,076 | +2,859 | 0.01% | 398,860 |
| 2021-08-20 | 2021-08-18 | 3.735 | 107,217 | +35,739 | 0.01% | 400,500 |
| 2021-08-19 | 2021-08-17 | 3.889 | 71,478 | +14,296 | 0.01% | 278,000 |
| 2021-08-18 | 2021-08-16 | 4.015 | 57,182 | +14,295 | 0.00% | 229,598 |
| 2021-08-16 | 2021-08-12 | 3.498 | 42,887 | -28,591 | 0.00% | 150,001 |
| 2021-08-06 | 2021-08-04 | 3.568 | 71,478 | -35,739 | 0.01% | 255,000 |
| 2021-08-04 | 2021-08-02 | 3.484 | 107,217 | +35,739 | 0.01% | 373,500 |
| 2021-07-29 | 2021-07-27 | 3.400 | 71,478 | -71,478 | 0.01% | 243,000 |
| 2021-07-28 | 2021-07-26 | 3.596 | 142,956 | +42,887 | 0.01% | 514,000 |
| 2021-07-26 | 2021-07-22 | 3.903 | 100,069 | -35,739 | 0.01% | 390,599 |
| 2021-07-22 | 2021-07-20 | 3.735 | 135,808 | +35,739 | 0.01% | 507,299 |
| 2021-07-16 | 2021-07-14 | 4.057 | 100,069 | +71,478 | 0.01% | 405,999 |
| 2021-07-15 | 2021-07-13 | 4.141 | 28,591 | -35,739 | 0.00% | 118,399 |
| 2021-07-14 | 2021-07-12 | 3.847 | 64,330 | +35,739 | 0.01% | 247,499 |
| 2021-07-12 | 2021-07-08 | 3.833 | 28,591 | -35,739 | 0.00% | 109,599 |
| 2021-07-08 | 2021-07-06 | 3.637 | 64,330 | -42,887 | 0.01% | 233,999 |
| 2021-07-02 | 2021-06-29 | 3.218 | 107,217 | +7,148 | 0.01% | 345,000 |
| 2021-06-29 | 2021-06-25 | 3.302 | 100,069 | -15,725 | 0.01% | 330,399 |
| 2021-06-28 | 2021-06-24 | 3.218 | 115,794 | +15,725 | 0.01% | 372,599 |
| 2021-06-24 | 2021-06-22 | 3.176 | 100,069 | +21,443 | 0.01% | 317,799 |
| 2021-06-16 | 2021-06-11 | 3.568 | 78,626 | -7,148 | 0.01% | 280,501 |
| 2021-06-15 | 2021-06-10 | 3.498 | 85,774 | +14,296 | 0.01% | 300,001 |
| 2021-06-11 | 2021-06-09 | 3.554 | 71,478 | +35,739 | 0.01% | 254,000 |
| 2021-06-10 | 2021-06-08 | 3.651 | 35,739 | -32,880 | 0.00% | 130,500 |
| 2021-06-09 | 2021-06-07 | 3.358 | 68,619 | +11,437 | 0.01% | 230,400 |
| 2021-06-08 | 2021-06-04 | 3.274 | 57,182 | +21,443 | 0.00% | 187,199 |
| 2021-06-01 | 2021-05-28 | 3.569 | 35,739 | +1,415 | 0.00% | 127,550 |
| 2021-05-21 | 2021-05-18 | 3.525 | 34,324 | -13,730 | 0.00% | 121,000 |
| 2021-05-12 | 2021-05-10 | 3.627 | 48,054 | -13,729 | 0.00% | 174,301 |
| 2021-05-11 | 2021-05-07 | 3.467 | 61,783 | -20,595 | 0.01% | 214,199 |
| 2021-05-10 | 2021-05-06 | 3.540 | 82,378 | +20,595 | 0.01% | 291,601 |
| 2021-03-11 | 2021-03-09 | 2.666 | 61,783 | -34,324 | 0.01% | 164,699 |
| 2021-03-09 | 2021-03-05 | 2.899 | 96,107 | -34,325 | 0.01% | 278,599 |
| 2021-03-04 | 2021-03-02 | 3.103 | 130,432 | +68,649 | 0.01% | 404,701 |
| 2021-03-03 | 2021-03-01 | 3.321 | 61,783 | -68,649 | 0.01% | 205,199 |
| 2021-03-02 | 2021-02-26 | 2.739 | 130,432 | +34,325 | 0.01% | 357,201 |
| 2021-02-26 | 2021-02-24 | 2.753 | 96,107 | -1,373 | 0.01% | 264,599 |
| 2021-02-24 | 2021-02-22 | 2.797 | 97,480 | +34,324 | 0.01% | 272,639 |
| 2021-02-22 | 2021-02-18 | 2.899 | 63,156 | +13,729 | 0.01% | 183,079 |
| 2021-02-17 | 2021-02-11 | 2.622 | 49,427 | +1,373 | 0.00% | 129,601 |
| 2021-01-26 | 2021-01-22 | 2.316 | 48,054 | +6,865 | 0.00% | 111,301 |
| 2021-01-20 | 2021-01-18 | 2.462 | 41,189 | -27,459 | 0.00% | 101,400 |
| 2021-01-19 | 2021-01-15 | 2.200 | 68,648 | +13,729 | 0.01% | 151,000 |
| 2021-01-18 | 2021-01-14 | 2.258 | 54,919 | -13,729 | 0.00% | 124,001 |
| 2021-01-15 | 2021-01-13 | 1.996 | 68,648 | +27,459 | 0.01% | 137,000 |
| 2021-01-14 | 2021-01-12 | 1.675 | 41,189 | +13,730 | 0.00% | 69,000 |
| 2021-01-05 | 2020-12-31 | 1.792 | 27,459 | -68,648 | 0.00% | 49,200 |
| 2021-01-04 | 2020-12-29 | 1.763 | 96,107 | +68,648 | 0.01% | 169,399 |
| 2020-12-08 | 2020-12-04 | 1.952 | 27,459 | -34,324 | 0.00% | 53,599 |
| 2020-12-04 | 2020-12-02 | 2.025 | 61,783 | -34,324 | 0.01% | 125,099 |
| 2020-12-02 | 2020-11-30 | 1.981 | 96,107 | -48,054 | 0.01% | 190,399 |
| 2020-11-30 | 2020-11-26 | 2.156 | 144,161 | +34,324 | 0.01% | 310,800 |
| 2020-11-27 | 2020-11-25 | 2.112 | 109,837 | +34,324 | 0.01% | 232,000 |
| 2020-11-26 | 2020-11-24 | 2.156 | 75,513 | -34,324 | 0.01% | 162,800 |
| 2020-11-24 | 2020-11-20 | 2.025 | 109,837 | +34,324 | 0.01% | 222,400 |
| 2020-11-23 | 2020-11-19 | 2.098 | 75,513 | -34,324 | 0.01% | 158,400 |
| 2020-11-20 | 2020-11-18 | 1.952 | 109,837 | -34,324 | 0.01% | 214,400 |
| 2020-11-19 | 2020-11-17 | 1.894 | 144,161 | +68,648 | 0.01% | 273,000 |
| 2020-10-28 | 2020-10-23 | 1.748 | 75,513 | -6,865 | 0.01% | 132,000 |
| 2020-10-20 | 2020-10-16 | 1.733 | 82,378 | +6,865 | 0.01% | 142,800 |
| 2020-09-01 | 2020-08-28 | 1.704 | 75,513 | -68,648 | 0.01% | 128,700 |
| 2020-08-24 | 2020-08-20 | 1.777 | 144,161 | +68,648 | 0.01% | 256,200 |
| 2020-08-17 | 2020-08-13 | 1.733 | 75,513 | +48,054 | 0.01% | 130,900 |
| 2020-08-13 | 2020-08-11 | 1.719 | 27,459 | -68,648 | 0.00% | 47,200 |
| 2020-08-07 | 2020-08-05 | 1.719 | 96,107 | +68,648 | 0.01% | 165,199 |
| 2020-08-04 | 2020-07-31 | 1.661 | 27,459 | -34,324 | 0.00% | 45,600 |
| 2020-07-30 | 2020-07-28 | 1.704 | 61,783 | -34,324 | 0.01% | 105,299 |
| 2020-07-22 | 2020-07-20 | 1.690 | 96,107 | -82,378 | 0.01% | 162,399 |
| 2020-07-15 | 2020-07-13 | 1.748 | 178,485 | +13,729 | 0.01% | 312,000 |
| 2020-07-07 | 2020-07-03 | 1.719 | 164,756 | +68,649 | 0.01% | 283,201 |
| 2020-07-02 | 2020-06-29 | 1.704 | 96,107 | -34,325 | 0.01% | 163,799 |
| 2020-06-29 | 2020-06-24 | 1.719 | 130,432 | -34,324 | 0.01% | 224,201 |
| 2020-06-26 | 2020-06-23 | 1.733 | 164,756 | -34,324 | 0.01% | 285,601 |
| 2020-06-23 | 2020-06-19 | 1.792 | 199,080 | -34,324 | 0.02% | 356,701 |
| 2020-06-12 | 2020-06-10 | 1.894 | 233,404 | -34,324 | 0.02% | 442,000 |
| 2020-06-10 | 2020-06-08 | 1.923 | 267,728 | -34,324 | 0.02% | 514,800 |
| 2020-06-09 | 2020-06-05 | 1.763 | 302,052 | -28,832 | 0.02% | 532,400 |
| 2020-06-05 | 2020-06-03 | 1.733 | 330,884 | -5,492 | 0.03% | 573,580 |
| 2020-06-02 | 2020-05-29 | 1.867 | 336,376 | +21,450 | 0.03% | 628,050 |
| 2020-06-01 | 2020-05-28 | 1.852 | 314,926 | -12,854 | 0.03% | 583,101 |
| 2020-05-05 | 2020-04-29 | 1.805 | 327,780 | +12,854 | 0.03% | 591,601 |
| 2020-04-15 | 2020-04-09 | 1.883 | 314,926 | -12,854 | 0.03% | 592,901 |
| 2020-04-14 | 2020-04-08 | 1.805 | 327,780 | +32,136 | 0.03% | 591,601 |
| 2020-04-02 | 2020-03-31 | 1.867 | 295,644 | +12,854 | 0.03% | 551,999 |
| 2020-03-31 | 2020-03-27 | 1.960 | 282,790 | +32,135 | 0.02% | 554,399 |
| 2020-03-30 | 2020-03-26 | 1.945 | 250,655 | -30,850 | 0.02% | 487,500 |
| 2020-03-27 | 2020-03-25 | 1.898 | 281,505 | +30,850 | 0.02% | 534,360 |
| 2020-03-23 | 2020-03-19 | 1.603 | 250,655 | +64,270 | 0.02% | 401,700 |
| 2020-03-17 | 2020-03-13 | 1.898 | 186,385 | +32,136 | 0.02% | 353,801 |
| 2020-03-16 | 2020-03-12 | 1.992 | 154,249 | +128,541 | 0.01% | 307,199 |
| 2020-03-05 | 2020-03-03 | 2.272 | 25,708 | -64,271 | 0.00% | 58,400 |
| 2020-03-04 | 2020-03-02 | 2.287 | 89,979 | +64,271 | 0.01% | 205,801 |
| 2019-10-15 | 2019-10-11 | 3.003 | 25,708 | -32,135 | 0.00% | 77,199 |
| 2019-10-10 | 2019-10-08 | 2.894 | 57,843 | -32,136 | 0.01% | 167,399 |
| 2019-09-30 | 2019-09-26 | 2.987 | 89,979 | +64,271 | 0.01% | 268,801 |
| 2019-09-11 | 2019-09-09 | 3.221 | 25,708 | -8,998 | 0.00% | 82,799 |
| 2019-09-09 | 2019-09-05 | 3.190 | 34,706 | +8,998 | 0.00% | 110,700 |
| 2019-08-30 | 2019-08-28 | 3.127 | 25,708 | -32,135 | 0.00% | 80,399 |
| 2019-08-26 | 2019-08-22 | 3.221 | 57,843 | -32,136 | 0.01% | 186,298 |
| 2019-08-21 | 2019-08-19 | 3.127 | 89,979 | +64,271 | 0.01% | 281,401 |
| 2019-07-18 | 2019-07-16 | 3.548 | 25,708 | -6,427 | 0.00% | 91,199 |
| 2019-07-15 | 2019-07-11 | 3.454 | 32,135 | +6,427 | 0.00% | 110,999 |
| 2019-07-04 | 2019-07-02 | 3.407 | 25,708 | -32,135 | 0.00% | 87,599 |
| 2019-07-02 | 2019-06-27 | 3.330 | 57,843 | -32,136 | 0.01% | 192,598 |
| 2019-06-26 | 2019-06-24 | 3.330 | 89,979 | -12,854 | 0.01% | 299,601 |
| 2019-06-17 | 2019-06-13 | 3.423 | 102,833 | +12,854 | 0.01% | 352,001 |
| 2019-06-14 | 2019-06-12 | 3.548 | 89,979 | +12,854 | 0.01% | 319,201 |
| 2019-06-13 | 2019-06-11 | 3.656 | 77,125 | +64,271 | 0.01% | 282,001 |
| 2019-06-11 | 2019-06-06 | 3.641 | 12,854 | -64,271 | 0.00% | 46,800 |
| 2019-06-04 | 2019-05-31 | 4.499 | 77,125 | +65,078 | 0.01% | 346,977 |
| 2019-06-03 | 2019-05-30 | 4.598 | 12,047 | -30,119 | 0.00% | 55,398 |
| 2019-05-27 | 2019-05-23 | 4.399 | 42,166 | +30,119 | 0.00% | 185,500 |
| 2019-05-17 | 2019-05-15 | 4.416 | 12,047 | -8,434 | 0.00% | 53,198 |
| 2019-05-16 | 2019-05-14 | 4.383 | 20,481 | -51,803 | 0.00% | 89,762 |
| 2019-05-15 | 2019-05-10 | 4.549 | 72,284 | +60,237 | 0.01% | 328,798 |
| 2019-04-26 | 2019-04-24 | 4.549 | 12,047 | -60,237 | 0.00% | 54,798 |
| 2019-04-17 | 2019-04-15 | 4.598 | 72,284 | +60,237 | 0.01% | 332,398 |
| 2019-04-11 | 2019-04-09 | 4.848 | 12,047 | -12,048 | 0.00% | 58,398 |
| 2019-04-10 | 2019-04-08 | 4.814 | 24,095 | -1,204,741 | 0.00% | 116,001 |
| 2019-04-09 | 2019-04-04 | 4.416 | 1,228,836 | +2,409 | 0.12% | 5,426,398 |
| 2019-04-04 | 2019-04-02 | 4.432 | 1,226,427 | -6,024 | 0.11% | 5,436,120 |
| 2019-04-03 | 2019-04-01 | 4.250 | 1,232,451 | +6,024 | 0.12% | 5,237,762 |
| 2019-03-28 | 2019-03-26 | 4.134 | 1,226,427 | +596,347 | 0.11% | 5,069,640 |
| 2019-03-27 | 2019-03-25 | 4.217 | 630,080 | +602,371 | 0.06% | 2,656,841 |
| 2019-03-25 | 2019-03-21 | 4.200 | 27,709 | +6,024 | 0.00% | 116,380 |
| 2019-03-22 | 2019-03-20 | 4.183 | 21,685 | -60,237 | 0.00% | 90,719 |
| 2019-03-20 | 2019-03-18 | 4.117 | 81,922 | +60,237 | 0.01% | 337,278 |
| 2019-03-14 | 2019-03-12 | 4.200 | 21,685 | -30,119 | 0.00% | 91,079 |
| 2019-03-13 | 2019-03-11 | 4.051 | 51,804 | +30,119 | 0.00% | 209,840 |
| 2019-03-06 | 2019-03-04 | 4.283 | 21,685 | +12,047 | 0.00% | 92,879 |
| 2019-02-11 | 2019-02-04 | 4.432 | 9,638 | -30,118 | 0.00% | 42,720 |
| 2019-02-01 | 2019-01-30 | 4.349 | 39,756 | -30,119 | 0.00% | 172,918 |
| 2019-01-30 | 2019-01-28 | 4.051 | 69,875 | +60,237 | 0.01% | 283,040 |
| 2019-01-18 | 2019-01-16 | 4.100 | 9,638 | -30,118 | 0.00% | 39,520 |
| 2019-01-16 | 2019-01-14 | 3.851 | 39,756 | -30,119 | 0.00% | 153,118 |
| 2019-01-11 | 2019-01-09 | 4.017 | 69,875 | +60,237 | 0.01% | 280,720 |
| 2019-01-07 | 2019-01-03 | 3.984 | 9,638 | -30,118 | 0.00% | 38,400 |
| 2018-12-14 | 2018-12-12 | 4.532 | 39,756 | +30,118 | 0.00% | 180,178 |
| 2018-12-05 | 2018-12-03 | 4.383 | 9,638 | -60,237 | 0.00% | 42,240 |
| 2018-11-23 | 2018-11-21 | 4.482 | 69,875 | +60,237 | 0.01% | 313,200 |
| 2018-11-15 | 2018-11-13 | 4.466 | 9,638 | -60,237 | 0.00% | 43,040 |
| 2018-11-14 | 2018-11-12 | 4.449 | 69,875 | +60,237 | 0.01% | 310,880 |
| 2018-11-12 | 2018-11-08 | 4.765 | 9,638 | -33,733 | 0.00% | 45,920 |
| 2018-11-07 | 2018-11-05 | 4.565 | 43,371 | +18,071 | 0.00% | 198,001 |
| 2018-11-05 | 2018-11-01 | 4.482 | 25,300 | +15,662 | 0.00% | 113,402 |
| 2018-10-30 | 2018-10-26 | 4.383 | 9,638 | -120,474 | 0.00% | 42,240 |
| 2018-10-29 | 2018-10-25 | 4.250 | 130,112 | +60,237 | 0.01% | 552,960 |
| 2018-10-26 | 2018-10-24 | 4.648 | 69,875 | +30,119 | 0.01% | 324,800 |
| 2018-10-24 | 2018-10-22 | 4.831 | 39,756 | +30,118 | 0.00% | 192,058 |
| 2018-10-19 | 2018-10-16 | 4.964 | 9,638 | -24,095 | 0.00% | 47,840 |
| 2018-10-16 | 2018-10-12 | 4.765 | 33,733 | +24,095 | 0.00% | 160,721 |
| 2018-09-03 | 2018-08-30 | 4.648 | 9,638 | -60,237 | 0.00% | 44,800 |
| 2018-08-30 | 2018-08-28 | 4.499 | 69,875 | +51,804 | 0.01% | 314,360 |
| 2018-08-29 | 2018-08-27 | 4.515 | 18,071 | +8,433 | 0.00% | 81,599 |
| 2018-08-17 | 2018-08-15 | 4.366 | 9,638 | -90,356 | 0.00% | 42,080 |
| 2018-08-15 | 2018-08-13 | 4.100 | 99,994 | +30,119 | 0.01% | 410,022 |
| 2018-08-14 | 2018-08-10 | 4.233 | 69,875 | +30,119 | 0.01% | 295,800 |
| 2018-08-13 | 2018-08-09 | 4.565 | 39,756 | +30,118 | 0.00% | 181,498 |
| 2018-08-10 | 2018-08-08 | 4.632 | 9,638 | -18,071 | 0.00% | 44,640 |
| 2018-08-09 | 2018-08-07 | 4.449 | 27,709 | +18,071 | 0.00% | 123,280 |
| 2018-06-27 | 2018-06-25 | 4.582 | 9,638 | -30,118 | 0.00% | 44,160 |
| 2018-06-05 | 2018-06-01 | 4.467 | 39,756 | +1,344 | 0.00% | 177,604 |
| 2018-05-16 | 2018-05-14 | 4.038 | 38,412 | -5,820 | 0.00% | 155,100 |
| 2018-04-19 | 2018-04-17 | 3.488 | 44,232 | +1,164 | 0.00% | 154,280 |
| 2018-03-29 | 2018-03-27 | 3.849 | 43,068 | +5,820 | 0.00% | 165,760 |
| 2018-02-13 | 2018-02-09 | 4.141 | 37,248 | -54,708 | 0.00% | 154,240 |
| 2017-11-16 | 2017-11-14 | 4.261 | 91,956 | +29,100 | 0.01% | 391,840 |
| 2017-10-06 | 2017-10-03 | 4.467 | 62,856 | -5,820 | 0.01% | 280,800 |
| 2017-08-18 | 2017-08-16 | 4.141 | 68,676 | -34,920 | 0.01% | 284,380 |
| 2017-08-14 | 2017-08-10 | 4.038 | 103,596 | -5,820 | 0.01% | 418,301 |
| 2017-08-10 | 2017-08-08 | 4.158 | 109,416 | -11,640 | 0.01% | 454,961 |
| 2017-08-04 | 2017-08-02 | 3.832 | 121,056 | +40,740 | 0.01% | 463,841 |
| 2017-08-03 | 2017-08-01 | 3.883 | 80,316 | -11,640 | 0.01% | 311,880 |
| 2017-07-25 | 2017-07-21 | 4.003 | 91,956 | +23,280 | 0.01% | 368,140 |
| 2017-07-13 | 2017-07-11 | 3.454 | 68,676 | -29,100 | 0.01% | 237,180 |
| 2017-07-06 | 2017-07-04 | 3.488 | 97,776 | +29,100 | 0.01% | 341,040 |
| 2017-06-07 | 2017-06-05 | 3.467 | 68,676 | +1,970 | 0.01% | 238,111 |
| 2017-06-06 | 2017-06-02 | 3.449 | 66,706 | -28,265 | 0.01% | 230,101 |
| 2017-06-02 | 2017-05-31 | 3.503 | 94,971 | +28,265 | 0.01% | 332,640 |
| 2017-05-19 | 2017-05-17 | 3.733 | 66,706 | -56,530 | 0.01% | 248,981 |
| 2017-05-08 | 2017-05-04 | 3.733 | 123,236 | +56,530 | 0.01% | 459,979 |
| 2017-04-27 | 2017-04-25 | 4.033 | 66,706 | -45,224 | 0.01% | 269,041 |
| 2017-04-26 | 2017-04-24 | 3.803 | 111,930 | -11,306 | 0.01% | 425,700 |
| 2017-04-24 | 2017-04-20 | 3.803 | 123,236 | +56,530 | 0.01% | 468,699 |
| 2017-04-13 | 2017-04-11 | 4.122 | 66,706 | +5,653 | 0.01% | 274,941 |
| 2017-04-03 | 2017-03-30 | 4.299 | 61,053 | -11,306 | 0.01% | 262,441 |
| 2017-03-31 | 2017-03-29 | 4.016 | 72,359 | +11,306 | 0.01% | 290,561 |
| 2017-03-17 | 2017-03-15 | 4.334 | 61,053 | -56,530 | 0.01% | 264,601 |
| 2017-03-14 | 2017-03-10 | 4.387 | 117,583 | -56,530 | 0.01% | 515,839 |
| 2017-03-13 | 2017-03-09 | 4.529 | 174,113 | +113,060 | 0.02% | 788,478 |
| 2017-03-10 | 2017-03-08 | 4.759 | 61,053 | -56,530 | 0.01% | 290,521 |
| 2017-03-06 | 2017-03-02 | 4.741 | 117,583 | +56,530 | 0.01% | 557,439 |
| 2017-03-03 | 2017-03-01 | 4.741 | 61,053 | -84,795 | 0.01% | 289,441 |
| 2017-03-01 | 2017-02-27 | 4.670 | 145,848 | +84,795 | 0.01% | 681,119 |
| 2017-02-28 | 2017-02-24 | 4.794 | 61,053 | -113,060 | 0.01% | 292,681 |
| 2017-02-27 | 2017-02-23 | 4.794 | 174,113 | +56,530 | 0.02% | 834,678 |
| 2017-02-24 | 2017-02-22 | 4.829 | 117,583 | -56,530 | 0.01% | 567,839 |
| 2017-02-21 | 2017-02-17 | 4.529 | 174,113 | +56,530 | 0.02% | 788,478 |
| 2017-02-07 | 2017-02-03 | 4.829 | 117,583 | +28,265 | 0.01% | 567,839 |
| 2017-02-03 | 2017-02-01 | 5.006 | 89,318 | -28,265 | 0.01% | 447,140 |
| 2017-02-02 | 2017-01-27 | 4.776 | 117,583 | -28,265 | 0.01% | 561,599 |
| 2017-02-01 | 2017-01-25 | 4.723 | 145,848 | -28,265 | 0.01% | 688,859 |
| 2017-01-26 | 2017-01-24 | 4.670 | 174,113 | +56,530 | 0.02% | 813,118 |
| 2017-01-24 | 2017-01-20 | 4.246 | 117,583 | +56,530 | 0.01% | 499,199 |
| 2017-01-19 | 2017-01-17 | 4.104 | 61,053 | -113,060 | 0.01% | 250,561 |
| 2017-01-18 | 2017-01-16 | 3.980 | 174,113 | -28,266 | 0.02% | 692,998 |
| 2017-01-17 | 2017-01-13 | 4.104 | 202,379 | +56,531 | 0.02% | 830,561 |
| 2017-01-16 | 2017-01-12 | 4.104 | 145,848 | -28,265 | 0.01% | 598,559 |
| 2017-01-13 | 2017-01-11 | 3.874 | 174,113 | +56,530 | 0.02% | 674,518 |
| 2017-01-12 | 2017-01-10 | 3.768 | 117,583 | -56,530 | 0.01% | 443,039 |
| 2017-01-11 | 2017-01-09 | 3.662 | 174,113 | +56,530 | 0.02% | 637,558 |
| 2017-01-10 | 2017-01-06 | 3.679 | 117,583 | -84,796 | 0.01% | 432,639 |
| 2017-01-09 | 2017-01-05 | 3.679 | 202,379 | -56,530 | 0.02% | 744,641 |
| 2017-01-06 | 2017-01-04 | 3.715 | 258,909 | -56,530 | 0.03% | 961,800 |
| 2017-01-05 | 2017-01-03 | 3.750 | 315,439 | -28,266 | 0.03% | 1,182,959 |
| 2017-01-04 | 2016-12-30 | 3.803 | 343,705 | +56,531 | 0.03% | 1,307,202 |
| 2016-12-30 | 2016-12-28 | 3.803 | 287,174 | +56,530 | 0.03% | 1,092,199 |
| 2016-12-20 | 2016-12-16 | 3.396 | 230,644 | +56,531 | 0.02% | 783,361 |
| 2016-12-15 | 2016-12-13 | 3.679 | 174,113 | +113,060 | 0.02% | 640,638 |
| 2016-12-14 | 2016-12-12 | 3.768 | 61,053 | -56,530 | 0.01% | 230,041 |
| 2016-12-12 | 2016-12-08 | 3.768 | 117,583 | +56,530 | 0.01% | 443,039 |
| 2016-12-05 | 2016-12-01 | 3.361 | 61,053 | -56,530 | 0.01% | 205,201 |
| 2016-12-02 | 2016-11-30 | 3.149 | 117,583 | -56,530 | 0.01% | 370,240 |
| 2016-11-30 | 2016-11-28 | 3.255 | 174,113 | +56,530 | 0.02% | 566,718 |
| 2016-11-24 | 2016-11-22 | 3.255 | 117,583 | +56,530 | 0.01% | 382,720 |
| 2016-11-02 | 2016-10-31 | 2.653 | 61,053 | -56,530 | 0.01% | 162,001 |
| 2016-10-26 | 2016-10-24 | 2.760 | 117,583 | +56,530 | 0.01% | 324,480 |
| 2016-10-07 | 2016-10-05 | 2.653 | 61,053 | -22,612 | 0.01% | 162,001 |
| 2016-09-30 | 2016-09-28 | 2.494 | 83,665 | +11,306 | 0.01% | 208,680 |
| 2016-09-26 | 2016-09-22 | 2.565 | 72,359 | +11,306 | 0.01% | 185,600 |
| 2016-06-02 | 2016-05-31 | 3.221 | 61,053 | +3,385 | 0.01% | 196,663 |
| 2015-12-08 | 2015-12-04 | 3.989 | 57,668 | +5,340 | 0.01% | 230,040 |
| 2015-11-18 | 2015-11-16 | 4.120 | 52,328 | +1,067 | 0.01% | 215,598 |
| 2015-06-01 | 2015-05-28 | 6.932 | 51,261 | +4,310 | 0.01% | 355,317 |
| 2015-04-13 | 2015-04-09 | 6.727 | 46,951 | -14,672 | 0.01% | 315,842 |
| 2015-03-16 | 2015-03-12 | 6.155 | 61,623 | +4,891 | 0.01% | 379,261 |
| 2015-03-11 | 2015-03-09 | 6.543 | 56,732 | -4,891 | 0.01% | 371,199 |
| 2015-03-02 | 2015-02-26 | 6.379 | 61,623 | +4,891 | 0.01% | 393,121 |
| 2015-02-27 | 2015-02-25 | 6.625 | 56,732 | -4,891 | 0.01% | 375,839 |
| 2014-10-13 | 2014-10-09 | 7.116 | 61,623 | +14,672 | 0.01% | 438,481 |
| 2014-05-27 | 2014-05-23 | 9.219 | 46,951 | +1,964 | 0.01% | 432,827 |
| 2014-01-29 | 2014-01-27 | 9.133 | 44,987 | +14,059 | 0.01% | 410,882 |
| 2014-01-08 | 2014-01-06 | 9.902 | 30,928 | -4,687 | 0.00% | 306,236 |
| 2014-01-07 | 2014-01-03 | 9.838 | 35,615 | +4,687 | 0.00% | 350,364 |
| 2014-01-03 | 2013-12-31 | 10.350 | 30,928 | -938 | 0.00% | 320,095 |
| 2013-12-13 | 2013-12-11 | 11.097 | 31,866 | -18,744 | 0.00% | 353,604 |
| 2013-09-17 | 2013-09-13 | 9.304 | 50,610 | -9,372 | 0.01% | 470,878 |
| 2013-09-11 | 2013-09-09 | 9.091 | 59,982 | +9,372 | 0.01% | 545,276 |
| 2013-09-04 | 2013-09-02 | 8.771 | 50,610 | -9,372 | 0.01% | 443,878 |
| 2013-08-30 | 2013-08-28 | 8.514 | 59,982 | -9,373 | 0.01% | 510,716 |
| 2013-07-18 | 2013-07-16 | 8.557 | 69,355 | -2,811 | 0.01% | 593,483 |
| 2013-07-10 | 2013-07-08 | 8.045 | 72,166 | +2,811 | 0.01% | 580,577 |
| 2013-07-09 | 2013-07-05 | 8.408 | 69,355 | +14,059 | 0.01% | 583,123 |
| 2013-07-08 | 2013-07-04 | 8.899 | 55,296 | +18,744 | 0.01% | 492,057 |
| 2013-07-03 | 2013-06-28 | 10.115 | 36,552 | -9,372 | 0.00% | 369,722 |
| 2013-07-02 | 2013-06-27 | 9.496 | 45,924 | +9,372 | 0.01% | 436,099 |
| 2013-06-28 | 2013-06-26 | 9.432 | 36,552 | +6,561 | 0.00% | 344,762 |
| 2013-06-27 | 2013-06-25 | 8.899 | 29,991 | +9,372 | 0.00% | 266,878 |
| 2013-06-04 | 2013-05-31 | 10.692 | 20,619 | +784 | 0.00% | 220,462 |
| 2013-05-14 | 2013-05-10 | 11.202 | 19,835 | -4,508 | 0.00% | 222,200 |
| 2013-05-07 | 2013-05-03 | 10.382 | 24,343 | +18,032 | 0.00% | 252,720 |
| 2013-04-22 | 2013-04-18 | 10.382 | 6,311 | -13,524 | 0.00% | 65,518 |
| 2013-04-19 | 2013-04-17 | 10.093 | 19,835 | -13,524 | 0.00% | 200,200 |
| 2013-04-17 | 2013-04-15 | 10.027 | 33,359 | +13,524 | 0.00% | 334,481 |
| 2013-04-11 | 2013-04-09 | 10.493 | 19,835 | +13,524 | 0.00% | 208,120 |
| 2013-03-15 | 2013-03-13 | 10.470 | 6,311 | -9,016 | 0.00% | 66,078 |
| 2013-03-13 | 2013-03-11 | 10.803 | 15,327 | +9,016 | 0.00% | 165,579 |
| 2013-03-08 | 2013-03-06 | 10.936 | 6,311 | +4,508 | 0.00% | 69,018 |
| 2013-01-24 | 2013-01-22 | 12.822 | 1,803 | -36,064 | 0.00% | 23,118 |
| 2013-01-08 | 2013-01-04 | 12.267 | 37,867 | +36,064 | 0.00% | 464,522 |
| 2012-06-07 | 2012-06-05 | 11.837 | 1,803 | +69 | 0.00% | 21,343 |
| 2011-06-16 | 2011-06-14 | 14.029 | 1,734 | -4,333 | 0.00% | 24,327 |
| 2011-06-14 | 2011-06-10 | 13.406 | 6,067 | +4,333 | 0.00% | 81,336 |
| 2011-04-29 | 2011-04-27 | 15.671 | 1,734 | +29 | 0.00% | 27,173 |
| 2010-10-15 | 2010-10-13 | 14.873 | 1,705 | -1,705 | 0.00% | 25,359 |
| 2010-05-03 | 2010-04-29 | 11.377 | 3,410 | +56 | 0.00% | 38,796 |
| 2009-08-06 | 2009-08-04 | 11.258 | 3,354 | -1,677 | 0.00% | 37,759 |
| 2009-05-11 | 2009-05-07 | 10.416 | 5,031 | +123 | 0.00% | 52,405 |
| 2009-04-20 | 2009-04-16 | 10.979 | 4,908 | -1,636 | 0.00% | 53,884 |
| 2009-04-15 | 2009-04-09 | 9.707 | 6,544 | +2,454 | 0.00% | 63,525 |
| 2009-03-02 | 2009-02-26 | 8.607 | 4,090 | -4,089 | 0.00% | 35,202 |
| 2009-02-27 | 2009-02-25 | 9.023 | 8,179 | +4,089 | 0.00% | 73,796 |
| 2009-02-12 | 2009-02-10 | 10.636 | 4,090 | -1,636 | 0.00% | 43,503 |
| 2009-01-13 | 2009-01-09 | 8.216 | 5,726 | -4,089 | 0.00% | 47,043 |
| 2009-01-12 | 2009-01-08 | 7.996 | 9,815 | -4,090 | 0.00% | 78,478 |
| 2008-11-05 | 2008-11-03 | 7.042 | 13,905 | +2,454 | 0.00% | 97,920 |
| 2008-10-08 | 2008-10-03 | 9.536 | 11,451 | +8,179 | 0.00% | 109,198 |
| 2008-10-06 | 2008-10-02 | 10.636 | 3,272 | -1,636 | 0.00% | 34,802 |
| 2008-07-02 | 2008-06-27 | 13.399 | 4,908 | -818 | 0.00% | 65,765 |
| 2008-06-24 | 2008-06-20 | 12.935 | 5,726 | -818 | 0.00% | 74,065 |
| 2008-05-29 | 2008-05-27 | 13.253 | 6,544 | +818 | 0.00% | 86,726 |
| 2008-05-27 | 2008-05-23 | 12.666 | 5,726 | -818 | 0.00% | 72,525 |
| 2008-05-09 | 2008-05-07 | 11.546 | 6,544 | +128 | 0.00% | 75,554 |
| 2008-04-25 | 2008-04-23 | 11.471 | 6,416 | +802 | 0.00% | 73,596 |
| 2008-03-12 | 2008-03-10 | 11.770 | 5,614 | -4,010 | 0.00% | 66,077 |
| 2008-02-28 | 2008-02-26 | 12.742 | 9,624 | -803 | 0.00% | 122,634 |
| 2008-02-05 | 2008-02-01 | 11.670 | 10,427 | -1,604 | 0.00% | 121,685 |
| 2008-02-04 | 2008-01-31 | 10.748 | 12,031 | +1,604 | 0.00% | 129,304 |
| 2008-01-24 | 2008-01-22 | 10.274 | 10,427 | -1,604 | 0.00% | 107,125 |
| 2008-01-10 | 2008-01-08 | 15.037 | 12,031 | +4,011 | 0.00% | 180,906 |
| 2007-11-13 | 2007-11-09 | 13.216 | 8,020 | +802 | 0.00% | 105,995 |
| 2007-11-09 | 2007-11-07 | 13.590 | 7,218 | -6,417 | 0.00% | 98,095 |
| 2007-10-25 | 2007-10-23 | 15.810 | 13,635 | +802 | 0.00% | 215,565 |
| 2007-10-22 | 2007-10-17 | 16.508 | 12,833 | -4,010 | 0.00% | 211,846 |
| 2007-10-17 | 2007-10-15 | 15.211 | 16,843 | +4,010 | 0.00% | 256,202 |
| 2007-10-15 | 2007-10-11 | 14.588 | 12,833 | -5,614 | 0.00% | 187,205 |
| 2007-08-06 | 2007-08-02 | 10.897 | 18,447 | -1,604 | 0.00% | 201,021 |
| 2007-07-17 | 2007-07-13 | 12.169 | 20,051 | -20,051 | 0.00% | 244,000 |
| 2007-07-12 | 2007-07-10 | 12.443 | 40,102 | +20,051 | 0.01% | 498,999 |
| 2007-07-10 | 2007-07-06 | 11.471 | 20,051 | -1,604 | 0.00% | 230,000 |
| 2007-06-28 | 2007-06-26 | 10.797 | 21,655 | -8,823 | 0.00% | 233,819 |
| 2007-06-26 | 2007-06-22 | 11.595 | 30,478 | 0.00% | 353,405 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy