History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.410 2,000 +0 0.00% 4,820
2025-10-13 2025-10-09 2.310 2,000 +0 0.00% 4,620
2025-10-10 2025-10-08 2.280 2,000 +0 0.00% 4,560
2025-10-09 2025-10-06 2.320 2,000 +0 0.00% 4,640
2025-10-08 2025-10-03 2.310 2,000 +0 0.00% 4,620
2025-10-06 2025-10-02 2.330 2,000 +0 0.00% 4,660
2025-10-03 2025-09-30 2.380 2,000 +0 0.00% 4,760
2025-10-02 2025-09-29 2.350 2,000 +0 0.00% 4,700
2025-09-30 2025-09-26 2.320 2,000 +0 0.00% 4,640
2025-09-29 2025-09-25 2.370 2,000 +0 0.00% 4,740
2025-09-26 2025-09-24 2.390 2,000 +0 0.00% 4,780
2025-09-25 2025-09-23 2.380 2,000 +0 0.00% 4,760
2025-09-24 2025-09-22 2.380 2,000 +0 0.00% 4,760
2025-09-23 2025-09-19 2.400 2,000 +0 0.00% 4,800
2025-09-22 2025-09-18 2.420 2,000 +0 0.00% 4,840
2025-09-19 2025-09-17 2.470 2,000 +0 0.00% 4,940
2025-09-18 2025-09-16 2.470 2,000 +0 0.00% 4,940
2025-09-17 2025-09-15 2.420 2,000 +0 0.00% 4,840
2025-09-16 2025-09-12 2.460 2,000 +0 0.00% 4,920
2025-09-15 2025-09-11 2.470 2,000 +0 0.00% 4,940
2025-09-12 2025-09-10 2.410 2,000 +0 0.00% 4,820
2025-09-11 2025-09-09 2.410 2,000 +0 0.00% 4,820
2025-09-10 2025-09-08 2.390 2,000 +0 0.00% 4,780
2025-09-09 2025-09-05 2.390 2,000 +0 0.00% 4,780
2025-09-08 2025-09-04 2.340 2,000 +0 0.00% 4,680
2025-09-05 2025-09-03 2.370 2,000 +0 0.00% 4,740
2025-09-04 2025-09-02 2.370 2,000 +0 0.00% 4,740
2025-09-03 2025-09-01 2.430 2,000 +0 0.00% 4,860
2025-09-02 2025-08-29 2.440 2,000 +0 0.00% 4,880
2025-09-01 2025-08-28 2.400 2,000 +0 0.00% 4,800
2025-08-29 2025-08-27 2.400 2,000 +0 0.00% 4,800
2025-08-28 2025-08-26 2.440 2,000 +0 0.00% 4,880
2025-08-27 2025-08-25 2.500 2,000 +0 0.00% 5,000
2025-08-26 2025-08-22 2.330 2,000 +0 0.00% 4,660
2025-08-25 2025-08-21 2.240 2,000 +0 0.00% 4,480
2025-08-22 2025-08-20 2.210 2,000 +0 0.00% 4,420
2025-08-21 2025-08-19 2.170 2,000 +0 0.00% 4,340
2025-08-20 2025-08-18 2.200 2,000 +0 0.00% 4,400
2025-08-19 2025-08-15 2.200 2,000 +0 0.00% 4,400
2025-08-18 2025-08-14 2.200 2,000 +0 0.00% 4,400
2025-08-15 2025-08-13 2.190 2,000 +0 0.00% 4,380
2025-08-14 2025-08-12 2.160 2,000 +0 0.00% 4,320
2025-08-13 2025-08-11 2.160 2,000 +0 0.00% 4,320
2025-08-12 2025-08-08 2.150 2,000 +0 0.00% 4,300
2025-08-11 2025-08-07 2.150 2,000 +0 0.00% 4,300
2025-08-08 2025-08-06 2.130 2,000 +0 0.00% 4,260
2025-08-07 2025-08-05 2.140 2,000 +0 0.00% 4,280
2025-08-06 2025-08-04 2.140 2,000 +0 0.00% 4,280
2025-08-05 2025-08-01 2.140 2,000 +0 0.00% 4,280
2025-08-04 2025-07-31 2.170 2,000 +0 0.00% 4,340
2025-08-01 2025-07-30 2.220 2,000 +0 0.00% 4,440
2025-07-31 2025-07-29 2.220 2,000 +0 0.00% 4,440
2025-07-30 2025-07-28 2.220 2,000 +0 0.00% 4,440
2025-07-29 2025-07-25 2.290 2,000 +0 0.00% 4,580
2025-07-28 2025-07-24 2.200 2,000 +0 0.00% 4,400
2025-07-25 2025-07-23 2.170 2,000 +0 0.00% 4,340
2025-07-24 2025-07-22 2.200 2,000 +0 0.00% 4,400
2025-07-23 2025-07-21 2.130 2,000 +0 0.00% 4,260
2025-07-22 2025-07-18 2.080 2,000 +0 0.00% 4,160
2025-07-21 2025-07-17 2.080 2,000 +0 0.00% 4,160
2025-07-18 2025-07-16 2.080 2,000 +0 0.00% 4,160
2025-07-17 2025-07-15 2.080 2,000 +0 0.00% 4,160
2025-07-16 2025-07-14 2.080 2,000 +0 0.00% 4,160
2025-07-15 2025-07-11 2.080 2,000 +0 0.00% 4,160
2025-07-14 2025-07-10 2.080 2,000 +0 0.00% 4,160
2025-07-11 2025-07-09 2.050 2,000 +0 0.00% 4,100
2025-07-10 2025-07-08 2.100 2,000 +0 0.00% 4,200
2025-07-09 2025-07-07 2.100 2,000 +0 0.00% 4,200
2025-07-08 2025-07-04 2.080 2,000 +0 0.00% 4,160
2025-07-07 2025-07-03 2.120 2,000 +0 0.00% 4,240
2025-07-04 2025-07-02 2.130 2,000 +0 0.00% 4,260
2025-07-03 2025-06-30 2.100 2,000 +0 0.00% 4,200
2025-07-02 2025-06-27 2.070 2,000 +0 0.00% 4,140
2025-06-30 2025-06-26 2.050 2,000 +0 0.00% 4,100
2025-06-27 2025-06-25 2.010 2,000 +0 0.00% 4,020
2025-06-26 2025-06-24 2.000 2,000 +0 0.00% 4,000
2025-06-25 2025-06-23 2.030 2,000 +0 0.00% 4,060
2025-06-24 2025-06-20 2.010 2,000 +0 0.00% 4,020
2025-06-23 2025-06-19 1.960 2,000 +0 0.00% 3,920
2025-06-20 2025-06-18 1.990 2,000 +0 0.00% 3,980
2025-06-19 2025-06-17 2.010 2,000 +0 0.00% 4,020
2025-06-18 2025-06-16 1.980 2,000 +0 0.00% 3,960
2025-06-17 2025-06-13 1.940 2,000 +0 0.00% 3,880
2025-06-16 2025-06-12 1.930 2,000 +0 0.00% 3,860
2025-06-13 2025-06-11 1.930 2,000 +0 0.00% 3,860
2025-06-12 2025-06-10 1.930 2,000 +0 0.00% 3,860
2025-06-11 2025-06-09 1.930 2,000 +0 0.00% 3,860
2025-06-10 2025-06-06 1.910 2,000 +0 0.00% 3,820
2025-06-09 2025-06-05 1.920 2,000 +0 0.00% 3,840
2025-06-06 2025-06-04 1.910 2,000 +0 0.00% 3,820
2025-06-05 2025-06-03 1.900 2,000 +0 0.00% 3,800
2025-06-04 2025-06-02 1.870 2,000 +0 0.00% 3,740
2025-06-03 2025-05-30 2.171 2,000 +0 0.00% 4,341
2025-06-02 2025-05-29 2.192 2,000 +130 0.00% 4,384
2025-05-30 2025-05-28 2.171 1,870 +0 0.00% 4,059
2025-05-29 2025-05-27 2.128 1,870 +0 0.00% 3,979
2025-05-28 2025-05-26 2.117 1,870 +0 0.00% 3,959
2025-05-27 2025-05-23 2.139 1,870 +0 0.00% 3,999
2025-05-26 2025-05-22 2.149 1,870 +0 0.00% 4,019
2025-05-23 2025-05-21 2.160 1,870 +0 0.00% 4,039
2025-05-22 2025-05-20 2.117 1,870 +0 0.00% 3,959
2025-05-21 2025-05-19 2.107 1,870 +0 0.00% 3,939
2025-05-20 2025-05-16 2.085 1,870 +0 0.00% 3,899
2025-05-19 2025-05-15 2.085 1,870 +0 0.00% 3,899
2025-05-16 2025-05-14 2.128 1,870 +0 0.00% 3,979
2025-05-15 2025-05-13 2.117 1,870 +0 0.00% 3,959
2025-05-14 2025-05-12 2.117 1,870 +0 0.00% 3,959
2025-05-13 2025-05-09 2.085 1,870 +0 0.00% 3,899
2025-05-12 2025-05-08 2.064 1,870 +0 0.00% 3,859
2025-05-09 2025-05-07 2.042 1,870 +0 0.00% 3,819
2025-05-08 2025-05-06 2.021 1,870 +0 0.00% 3,779
2025-05-07 2025-05-02 2.021 1,870 +0 0.00% 3,779
2025-05-06 2025-04-30 2.021 1,870 +0 0.00% 3,779
2025-05-02 2025-04-29 1.989 1,870 +0 0.00% 3,719
2025-04-30 2025-04-28 2.042 1,870 +0 0.00% 3,819
2025-04-29 2025-04-25 2.032 1,870 +0 0.00% 3,799
2025-04-28 2025-04-24 2.010 1,870 +0 0.00% 3,759
2025-04-25 2025-04-23 2.042 1,870 +0 0.00% 3,819
2025-04-24 2025-04-22 2.010 1,870 +0 0.00% 3,759
2025-04-23 2025-04-17 2.000 1,870 +0 0.00% 3,739
2025-04-22 2025-04-16 1.978 1,870 +0 0.00% 3,699
2025-04-17 2025-04-15 2.021 1,870 +0 0.00% 3,779
2025-04-16 2025-04-14 2.010 1,870 +0 0.00% 3,759
2025-04-15 2025-04-11 1.946 1,870 +0 0.00% 3,639
2025-04-14 2025-04-10 1.978 1,870 +0 0.00% 3,699
2025-04-11 2025-04-09 1.935 1,870 +0 0.00% 3,619
2025-04-10 2025-04-08 1.925 1,870 +0 0.00% 3,599
2025-04-09 2025-04-07 1.861 1,870 +0 0.00% 3,479
2025-04-08 2025-04-03 2.042 1,870 +0 0.00% 3,819
2025-04-07 2025-04-02 2.053 1,870 +0 0.00% 3,839
2025-04-03 2025-04-01 2.074 1,870 +0 0.00% 3,879
2025-04-02 2025-03-31 2.042 1,870 +0 0.00% 3,819
2025-04-01 2025-03-28 2.064 1,870 +0 0.00% 3,859
2025-03-31 2025-03-27 2.107 1,870 +0 0.00% 3,939
2025-03-28 2025-03-26 2.085 1,870 +0 0.00% 3,899
2025-03-27 2025-03-25 2.074 1,870 +0 0.00% 3,879
2025-03-26 2025-03-24 2.096 1,870 +0 0.00% 3,919
2025-03-25 2025-03-21 2.128 1,870 +0 0.00% 3,979
2025-03-24 2025-03-20 2.149 1,870 +0 0.00% 4,019
2025-03-21 2025-03-19 2.181 1,870 +0 0.00% 4,079
2025-03-20 2025-03-18 2.299 1,870 +0 0.00% 4,299
2025-03-19 2025-03-17 2.310 1,870 +0 0.00% 4,319
2025-03-18 2025-03-14 2.246 1,870 +0 0.00% 4,199
2025-03-17 2025-03-13 2.213 1,870 +0 0.00% 4,139
2025-03-14 2025-03-12 2.246 1,870 +0 0.00% 4,199
2025-03-13 2025-03-11 2.213 1,870 +0 0.00% 4,139
2025-03-12 2025-03-10 2.213 1,870 +0 0.00% 4,139
2025-03-11 2025-03-07 2.203 1,870 +0 0.00% 4,119
2025-03-10 2025-03-06 2.181 1,870 +0 0.00% 4,079
2025-03-07 2025-03-05 2.160 1,870 +0 0.00% 4,039
2025-03-06 2025-03-04 2.128 1,870 +0 0.00% 3,979
2025-03-05 2025-03-03 2.139 1,870 +0 0.00% 3,999
2025-03-04 2025-02-28 2.192 1,870 +0 0.00% 4,099
2025-03-03 2025-02-27 2.310 1,870 +0 0.00% 4,319
2025-02-28 2025-02-26 2.288 1,870 +0 0.00% 4,279
2025-02-27 2025-02-25 2.288 1,870 +0 0.00% 4,279
2025-02-26 2025-02-24 2.331 1,870 +0 0.00% 4,359
2025-02-25 2025-02-21 2.299 1,870 +0 0.00% 4,299
2025-02-24 2025-02-20 2.320 1,870 +0 0.00% 4,339
2025-02-21 2025-02-19 2.299 1,870 +0 0.00% 4,299
2025-02-20 2025-02-18 2.320 1,870 +0 0.00% 4,339
2025-02-19 2025-02-17 2.331 1,870 +0 0.00% 4,359
2025-02-18 2025-02-14 2.342 1,870 +0 0.00% 4,379
2025-02-17 2025-02-13 2.363 1,870 +0 0.00% 4,419
2025-02-14 2025-02-12 2.331 1,870 +0 0.00% 4,359
2025-02-13 2025-02-11 2.331 1,870 +0 0.00% 4,359
2025-02-12 2025-02-10 2.353 1,870 +0 0.00% 4,399
2025-02-11 2025-02-07 2.385 1,870 +0 0.00% 4,459
2025-02-10 2025-02-06 2.353 1,870 +0 0.00% 4,399
2025-02-07 2025-02-05 2.363 1,870 +0 0.00% 4,419
2025-02-06 2025-02-04 2.320 1,870 +0 0.00% 4,339
2025-02-05 2025-02-03 2.310 1,870 +0 0.00% 4,319
2025-02-04 2025-01-28 2.331 1,870 +0 0.00% 4,359
2025-02-03 2025-01-24 2.310 1,870 +0 0.00% 4,319
2025-01-27 2025-01-23 2.288 1,870 +0 0.00% 4,279
2025-01-24 2025-01-22 2.267 1,870 +0 0.00% 4,239
2025-01-23 2025-01-21 2.310 1,870 +0 0.00% 4,319
2025-01-22 2025-01-20 2.310 1,870 +0 0.00% 4,319
2025-01-21 2025-01-17 2.331 1,870 +0 0.00% 4,359
2025-01-20 2025-01-16 2.331 1,870 +0 0.00% 4,359
2025-01-17 2025-01-15 2.267 1,870 +0 0.00% 4,239
2025-01-16 2025-01-14 2.278 1,870 +0 0.00% 4,259
2025-01-15 2025-01-13 2.267 1,870 +0 0.00% 4,239
2025-01-14 2025-01-10 2.288 1,870 +0 0.00% 4,279
2025-01-13 2025-01-09 2.310 1,870 +0 0.00% 4,319
2025-01-10 2025-01-08 2.342 1,870 +0 0.00% 4,379
2025-01-09 2025-01-07 2.374 1,870 +0 0.00% 4,439
2025-01-08 2025-01-06 2.395 1,870 +0 0.00% 4,479
2025-01-07 2025-01-03 2.310 1,870 +0 0.00% 4,319
2025-01-06 2025-01-02 2.342 1,870 +0 0.00% 4,379
2025-01-03 2024-12-31 2.299 1,870 +0 0.00% 4,299
2025-01-02 2024-12-27 2.224 1,870 +0 0.00% 4,159
2024-12-30 2024-12-24 2.160 1,870 +0 0.00% 4,039
2024-12-27 2024-12-20 2.149 1,870 +0 0.00% 4,019
2024-12-23 2024-12-19 2.149 1,870 +0 0.00% 4,019
2024-12-20 2024-12-18 2.149 1,870 +0 0.00% 4,019
2024-12-19 2024-12-17 2.171 1,870 +0 0.00% 4,059
2024-12-18 2024-12-16 2.149 1,870 +0 0.00% 4,019
2024-12-17 2024-12-13 2.171 1,870 +0 0.00% 4,059
2024-12-16 2024-12-12 2.171 1,870 +0 0.00% 4,059
2024-12-13 2024-12-11 2.160 1,870 +0 0.00% 4,039
2024-12-12 2024-12-10 2.139 1,870 +0 0.00% 3,999
2024-12-11 2024-12-09 2.171 1,870 +0 0.00% 4,059
2024-12-10 2024-12-06 2.149 1,870 +0 0.00% 4,019
2024-12-09 2024-12-05 2.139 1,870 +0 0.00% 3,999
2024-12-06 2024-12-04 2.160 1,870 +0 0.00% 4,039
2024-12-05 2024-12-03 2.128 1,870 +0 0.00% 3,979
2024-12-04 2024-12-02 2.107 1,870 +0 0.00% 3,939
2024-12-03 2024-11-29 2.139 1,870 +0 0.00% 3,999
2024-12-02 2024-11-28 2.117 1,870 +0 0.00% 3,959
2024-11-29 2024-11-27 2.117 1,870 +0 0.00% 3,959
2024-11-28 2024-11-26 2.085 1,870 +0 0.00% 3,899
2024-11-27 2024-11-25 2.096 1,870 +0 0.00% 3,919
2024-11-26 2024-11-22 2.096 1,870 +0 0.00% 3,919
2024-11-25 2024-11-21 2.128 1,870 +0 0.00% 3,979
2024-11-22 2024-11-20 2.139 1,870 +0 0.00% 3,999
2024-11-21 2024-11-19 2.117 1,870 +0 0.00% 3,959
2024-11-20 2024-11-18 2.128 1,870 +0 0.00% 3,979
2024-11-19 2024-11-15 2.074 1,870 +0 0.00% 3,879
2024-11-18 2024-11-14 2.074 1,870 +0 0.00% 3,879
2024-11-15 2024-11-13 2.117 1,870 +0 0.00% 3,959
2024-11-14 2024-11-12 2.149 1,870 +0 0.00% 4,019
2024-11-13 2024-11-11 2.128 1,870 +0 0.00% 3,979
2024-11-12 2024-11-08 2.181 1,870 +0 0.00% 4,079
2024-11-11 2024-11-07 2.203 1,870 +0 0.00% 4,119
2024-11-08 2024-11-06 2.149 1,870 +0 0.00% 4,019
2024-11-07 2024-11-05 2.203 1,870 +0 0.00% 4,119
2024-11-06 2024-11-04 2.149 1,870 +0 0.00% 4,019
2024-11-05 2024-11-01 2.171 1,870 +0 0.00% 4,059
2024-11-04 2024-10-31 2.160 1,870 +0 0.00% 4,039
2024-11-01 2024-10-30 2.171 1,870 +0 0.00% 4,059
2024-10-31 2024-10-29 2.203 1,870 +0 0.00% 4,119
2024-10-30 2024-10-28 2.235 1,870 +0 0.00% 4,179
2024-10-29 2024-10-25 2.267 1,870 +0 0.00% 4,239
2024-10-28 2024-10-24 2.278 1,870 +0 0.00% 4,259
2024-10-25 2024-10-23 2.278 1,870 +0 0.00% 4,259
2024-10-24 2024-10-22 2.331 1,870 +0 0.00% 4,359
2024-10-23 2024-10-21 2.278 1,870 +0 0.00% 4,259
2024-10-22 2024-10-18 2.342 1,870 +0 0.00% 4,379
2024-10-21 2024-10-17 2.235 1,870 +0 0.00% 4,179
2024-10-18 2024-10-16 2.267 1,870 +0 0.00% 4,239
2024-10-17 2024-10-15 2.299 1,870 +0 0.00% 4,299
2024-10-16 2024-10-14 2.385 1,870 +0 0.00% 4,459
2024-10-15 2024-10-10 2.310 1,870 +0 0.00% 4,319
2024-10-14 2024-10-09 2.224 1,870 +0 0.00% 4,159
2024-10-10 2024-10-08 2.310 1,870 +0 0.00% 4,319
2024-10-09 2024-10-07 2.556 1,870 +0 0.00% 4,779
2024-10-08 2024-10-04 2.459 1,870 +0 0.00% 4,599
2024-10-07 2024-10-03 2.395 1,870 +0 0.00% 4,479
2024-10-04 2024-10-02 2.385 1,870 +0 0.00% 4,459
2024-10-03 2024-09-30 2.256 1,870 +0 0.00% 4,219
2024-10-02 2024-09-27 2.181 1,870 +0 0.00% 4,079
2024-09-30 2024-09-26 2.171 1,870 +0 0.00% 4,059
2024-09-27 2024-09-25 2.107 1,870 +0 0.00% 3,939
2024-09-26 2024-09-24 2.085 1,870 +0 0.00% 3,899
2024-09-25 2024-09-23 2.042 1,870 +0 0.00% 3,819
2024-09-24 2024-09-20 2.064 1,870 +0 0.00% 3,859
2024-09-23 2024-09-19 2.000 1,870 +0 0.00% 3,739
2024-09-20 2024-09-17 1.968 1,870 +0 0.00% 3,679
2024-09-19 2024-09-16 1.968 1,870 +0 0.00% 3,679
2024-09-17 2024-09-13 1.957 1,870 +0 0.00% 3,659
2024-09-16 2024-09-12 1.968 1,870 +0 0.00% 3,679
2024-09-13 2024-09-11 1.957 1,870 +0 0.00% 3,659
2024-09-12 2024-09-10 1.968 1,870 +0 0.00% 3,679
2024-09-11 2024-09-09 1.989 1,870 +0 0.00% 3,719
2024-09-10 2024-09-05 2.010 1,870 +0 0.00% 3,759
2024-09-09 2024-09-04 2.032 1,870 +0 0.00% 3,799
2024-09-05 2024-09-03 2.053 1,870 +0 0.00% 3,839
2024-09-04 2024-09-02 2.064 1,870 +0 0.00% 3,859
2024-09-03 2024-08-30 2.074 1,870 +0 0.00% 3,879
2024-09-02 2024-08-29 2.096 1,870 +0 0.00% 3,919
2024-08-30 2024-08-28 2.085 1,870 +0 0.00% 3,899
2024-08-29 2024-08-27 2.107 1,870 +0 0.00% 3,939
2024-08-28 2024-08-26 2.053 1,870 +0 0.00% 3,839
2024-08-27 2024-08-23 2.021 1,870 +0 0.00% 3,779
2024-08-26 2024-08-22 2.053 1,870 +0 0.00% 3,839
2024-08-23 2024-08-21 2.107 1,870 +0 0.00% 3,939
2024-08-22 2024-08-20 2.096 1,870 +0 0.00% 3,919
2024-08-21 2024-08-19 2.107 1,870 +0 0.00% 3,939
2024-08-20 2024-08-16 2.064 1,870 +0 0.00% 3,859
2024-08-19 2024-08-15 2.053 1,870 +0 0.00% 3,839
2024-08-16 2024-08-14 2.021 1,870 +0 0.00% 3,779
2024-08-15 2024-08-13 2.042 1,870 +0 0.00% 3,819
2024-08-14 2024-08-12 2.021 1,870 +0 0.00% 3,779
2024-08-13 2024-08-09 2.053 1,870 +0 0.00% 3,839
2024-08-12 2024-08-08 2.021 1,870 +0 0.00% 3,779
2024-08-09 2024-08-07 2.053 1,870 +0 0.00% 3,839
2024-08-08 2024-08-06 2.021 1,870 +0 0.00% 3,779
2024-08-07 2024-08-05 1.978 1,870 +0 0.00% 3,699
2024-08-06 2024-08-02 2.053 1,870 +0 0.00% 3,839
2024-08-05 2024-08-01 2.053 1,870 +0 0.00% 3,839
2024-08-02 2024-07-31 2.085 1,870 +0 0.00% 3,899
2024-08-01 2024-07-30 2.042 1,870 +0 0.00% 3,819
2024-07-31 2024-07-29 2.085 1,870 +0 0.00% 3,899
2024-07-30 2024-07-26 2.085 1,870 +0 0.00% 3,899
2024-07-29 2024-07-25 2.074 1,870 +0 0.00% 3,879
2024-07-26 2024-07-24 2.107 1,870 +0 0.00% 3,939
2024-07-25 2024-07-23 2.117 1,870 +0 0.00% 3,959
2024-07-24 2024-07-22 2.256 1,870 +0 0.00% 4,219
2024-07-23 2024-07-19 2.310 1,870 +0 0.00% 4,319
2024-07-22 2024-07-18 2.374 1,870 +0 0.00% 4,439
2024-07-19 2024-07-17 2.320 1,870 +0 0.00% 4,339
2024-07-18 2024-07-16 2.374 1,870 +0 0.00% 4,439
2024-07-17 2024-07-15 2.438 1,870 +0 0.00% 4,559
2024-07-16 2024-07-12 2.449 1,870 +0 0.00% 4,579
2024-07-15 2024-07-11 2.470 1,870 +0 0.00% 4,619
2024-07-12 2024-07-10 2.438 1,870 +0 0.00% 4,559
2024-07-11 2024-07-09 2.513 1,870 +0 0.00% 4,699
2024-07-10 2024-07-08 2.534 1,870 +0 0.00% 4,739
2024-07-09 2024-07-05 2.534 1,870 +0 0.00% 4,739
2024-07-08 2024-07-04 2.577 1,870 +0 0.00% 4,819
2024-07-05 2024-07-03 2.513 1,870 +0 0.00% 4,699
2024-07-04 2024-07-02 2.492 1,870 +0 0.00% 4,659
2024-07-03 2024-06-28 2.374 1,870 +0 0.00% 4,439
2024-07-02 2024-06-27 2.363 1,870 +0 0.00% 4,419
2024-06-28 2024-06-26 2.395 1,870 +0 0.00% 4,479
2024-06-27 2024-06-25 2.395 1,870 +0 0.00% 4,479
2024-06-26 2024-06-24 2.331 1,870 +0 0.00% 4,359
2024-06-25 2024-06-21 2.374 1,870 +0 0.00% 4,439
2024-06-24 2024-06-20 2.395 1,870 +0 0.00% 4,479
2024-06-21 2024-06-19 2.417 1,870 +0 0.00% 4,519
2024-06-20 2024-06-18 2.363 1,870 +0 0.00% 4,419
2024-06-19 2024-06-17 2.342 1,870 +0 0.00% 4,379
2024-06-18 2024-06-14 2.385 1,870 +0 0.00% 4,459
2024-06-17 2024-06-13 2.363 1,870 +0 0.00% 4,419
2024-06-14 2024-06-12 2.353 1,870 +0 0.00% 4,399
2024-06-13 2024-06-11 2.353 1,870 +0 0.00% 4,399
2024-06-12 2024-06-07 2.395 1,870 +0 0.00% 4,479
2024-06-11 2024-06-06 2.310 1,870 +0 0.00% 4,319
2024-06-07 2024-06-05 2.353 1,870 +0 0.00% 4,399
2024-06-06 2024-06-04 2.395 1,870 +0 0.00% 4,479
2024-06-05 2024-06-03 2.951 1,870 +0 0.00% 5,519
2024-06-04 2024-05-31 2.928 1,870 +169 0.00% 5,475
2024-06-03 2024-05-30 2.951 1,701 +0 0.00% 5,020
2024-05-31 2024-05-29 2.963 1,701 +0 0.00% 5,040
2024-05-30 2024-05-28 2.998 1,701 +0 0.00% 5,100
2024-05-29 2024-05-27 3.010 1,701 +0 0.00% 5,120
2024-05-28 2024-05-24 2.916 1,701 +0 0.00% 4,960
2024-05-27 2024-05-23 2.928 1,701 +0 0.00% 4,980
2024-05-24 2024-05-22 3.034 1,701 +0 0.00% 5,160
2024-05-23 2024-05-21 2.998 1,701 +0 0.00% 5,100
2024-05-22 2024-05-20 2.998 1,701 +0 0.00% 5,100
2024-05-21 2024-05-17 3.057 1,701 +0 0.00% 5,200
2024-05-20 2024-05-16 3.069 1,701 +0 0.00% 5,220
2024-05-17 2024-05-14 3.139 1,701 +0 0.00% 5,340
2024-05-16 2024-05-13 3.128 1,701 +0 0.00% 5,320
2024-05-14 2024-05-10 3.034 1,701 +0 0.00% 5,160
2024-05-13 2024-05-09 2.975 1,701 +0 0.00% 5,060
2024-05-10 2024-05-08 2.963 1,701 +0 0.00% 5,040
2024-05-09 2024-05-07 2.987 1,701 +0 0.00% 5,080
2024-05-08 2024-05-06 3.034 1,701 +0 0.00% 5,160
2024-05-07 2024-05-03 2.998 1,701 +0 0.00% 5,100
2024-05-06 2024-05-02 2.845 1,701 +0 0.00% 4,840
2024-05-03 2024-04-30 2.928 1,701 +0 0.00% 4,980
2024-05-02 2024-04-29 2.881 1,701 +0 0.00% 4,900
2024-04-30 2024-04-26 2.951 1,701 +0 0.00% 5,020
2024-04-29 2024-04-25 2.904 1,701 +0 0.00% 4,940
2024-04-26 2024-04-24 2.904 1,701 +0 0.00% 4,940
2024-04-25 2024-04-23 2.834 1,701 +0 0.00% 4,820
2024-04-24 2024-04-22 2.881 1,701 +0 0.00% 4,900
2024-04-23 2024-04-19 2.916 1,701 +0 0.00% 4,960
2024-04-22 2024-04-18 2.939 1,701 +0 0.00% 5,000
2024-04-19 2024-04-17 2.869 1,701 +0 0.00% 4,880
2024-04-18 2024-04-16 2.845 1,701 +0 0.00% 4,840
2024-04-17 2024-04-15 2.892 1,701 +0 0.00% 4,920
2024-04-16 2024-04-12 2.740 1,701 +0 0.00% 4,660
2024-04-15 2024-04-11 2.822 1,701 +0 0.00% 4,800
2024-04-12 2024-04-10 2.810 1,701 +0 0.00% 4,780
2024-04-11 2024-04-09 2.775 1,701 +0 0.00% 4,720
2024-04-10 2024-04-08 2.728 1,701 +0 0.00% 4,640
2024-04-09 2024-04-05 2.693 1,701 +0 0.00% 4,580
2024-04-08 2024-04-03 2.798 1,701 +0 0.00% 4,760
2024-04-05 2024-04-02 2.751 1,701 +0 0.00% 4,680
2024-04-03 2024-03-28 2.657 1,701 +0 0.00% 4,520
2024-04-02 2024-03-27 2.704 1,701 +0 0.00% 4,600
2024-03-28 2024-03-26 2.646 1,701 +0 0.00% 4,500
2024-03-27 2024-03-25 2.704 1,701 +0 0.00% 4,600
2024-03-26 2024-03-22 2.704 1,701 +0 0.00% 4,600
2024-03-25 2024-03-21 2.751 1,701 +0 0.00% 4,680
2024-03-22 2024-03-20 2.787 1,701 +0 0.00% 4,740
2024-03-21 2024-03-19 2.751 1,701 +0 0.00% 4,680
2024-03-20 2024-03-18 2.751 1,701 +0 0.00% 4,680
2024-03-19 2024-03-15 2.810 1,701 +0 0.00% 4,780
2024-03-18 2024-03-14 2.763 1,701 +0 0.00% 4,700
2024-03-15 2024-03-13 2.751 1,701 +0 0.00% 4,680
2024-03-14 2024-03-12 2.751 1,701 +0 0.00% 4,680
2024-03-13 2024-03-11 2.775 1,701 +0 0.00% 4,720
2024-03-12 2024-03-08 2.892 1,701 +0 0.00% 4,920
2024-03-11 2024-03-07 2.787 1,701 +0 0.00% 4,740
2024-03-08 2024-03-06 2.704 1,701 +0 0.00% 4,600
2024-03-07 2024-03-05 2.646 1,701 +0 0.00% 4,500
2024-03-06 2024-03-04 2.716 1,701 +0 0.00% 4,620
2024-03-05 2024-03-01 2.716 1,701 +0 0.00% 4,620
2024-03-04 2024-02-29 2.763 1,701 +0 0.00% 4,700
2024-03-01 2024-02-28 2.681 1,701 +0 0.00% 4,560
2024-02-29 2024-02-27 2.704 1,701 +0 0.00% 4,600
2024-02-28 2024-02-26 2.657 1,701 +0 0.00% 4,520
2024-02-27 2024-02-23 2.693 1,701 +0 0.00% 4,580
2024-02-26 2024-02-22 2.704 1,701 +0 0.00% 4,600
2024-02-23 2024-02-21 2.599 1,701 +0 0.00% 4,420
2024-02-22 2024-02-20 2.610 1,701 +0 0.00% 4,440
2024-02-21 2024-02-19 2.599 1,701 +0 0.00% 4,420
2024-02-20 2024-02-16 2.587 1,701 +0 0.00% 4,400
2024-02-19 2024-02-15 2.540 1,701 +0 0.00% 4,320
2024-02-16 2024-02-14 2.540 1,701 +0 0.00% 4,320
2024-02-15 2024-02-09 2.540 1,701 +0 0.00% 4,320
2024-02-14 2024-02-07 2.551 1,701 +0 0.00% 4,340
2024-02-08 2024-02-06 2.540 1,701 +0 0.00% 4,320
2024-02-07 2024-02-05 2.469 1,701 +0 0.00% 4,200
2024-02-06 2024-02-02 2.504 1,701 +0 0.00% 4,260
2024-02-05 2024-02-01 2.516 1,701 +0 0.00% 4,280
2024-02-02 2024-01-31 2.528 1,701 +0 0.00% 4,300
2024-02-01 2024-01-30 2.481 1,701 +0 0.00% 4,220
2024-01-31 2024-01-29 2.575 1,701 +0 0.00% 4,380
2024-01-30 2024-01-26 2.551 1,701 +0 0.00% 4,340
2024-01-29 2024-01-25 2.599 1,701 +0 0.00% 4,420
2024-01-26 2024-01-24 2.481 1,701 +0 0.00% 4,220
2024-01-25 2024-01-23 2.340 1,701 +0 0.00% 3,980
2024-01-24 2024-01-22 2.281 1,701 +0 0.00% 3,880
2024-01-23 2024-01-19 2.340 1,701 +0 0.00% 3,980
2024-01-22 2024-01-18 2.387 1,701 +0 0.00% 4,060
2024-01-19 2024-01-17 2.375 1,701 +0 0.00% 4,040
2024-01-18 2024-01-16 2.446 1,701 +0 0.00% 4,160
2024-01-17 2024-01-15 2.493 1,701 +0 0.00% 4,240
2024-01-16 2024-01-12 2.469 1,701 +0 0.00% 4,200
2024-01-15 2024-01-11 2.399 1,701 +0 0.00% 4,080
2024-01-12 2024-01-10 2.387 1,701 +0 0.00% 4,060
2024-01-11 2024-01-09 2.434 1,701 +0 0.00% 4,140
2024-01-10 2024-01-08 2.434 1,701 +0 0.00% 4,140
2024-01-09 2024-01-05 2.399 1,701 +0 0.00% 4,080
2024-01-08 2024-01-04 2.328 1,701 +0 0.00% 3,960
2024-01-05 2024-01-03 2.340 1,701 +0 0.00% 3,980
2024-01-04 2024-01-02 2.316 1,701 +0 0.00% 3,940
2024-01-03 2023-12-29 2.316 1,701 +0 0.00% 3,940
2024-01-02 2023-12-28 2.281 1,701 +0 0.00% 3,880
2023-12-29 2023-12-27 2.234 1,701 +0 0.00% 3,800
2023-12-28 2023-12-22 2.234 1,701 +0 0.00% 3,800
2023-12-27 2023-12-21 2.234 1,701 +0 0.00% 3,800
2023-12-22 2023-12-20 2.222 1,701 +0 0.00% 3,780
2023-12-21 2023-12-19 2.222 1,701 +0 0.00% 3,780
2023-12-20 2023-12-18 2.234 1,701 +0 0.00% 3,800
2023-12-19 2023-12-15 2.234 1,701 +0 0.00% 3,800
2023-12-18 2023-12-14 2.234 1,701 +0 0.00% 3,800
2023-12-15 2023-12-13 2.199 1,701 +0 0.00% 3,740
2023-12-14 2023-12-12 2.258 1,701 +0 0.00% 3,840
2023-12-13 2023-12-11 2.211 1,701 +0 0.00% 3,760
2023-12-12 2023-12-08 2.246 1,701 +0 0.00% 3,820
2023-12-11 2023-12-07 2.175 1,701 +0 0.00% 3,700
2023-12-08 2023-12-06 2.163 1,701 +0 0.00% 3,680
2023-12-07 2023-12-05 2.128 1,701 +0 0.00% 3,620
2023-12-06 2023-12-04 2.152 1,701 +0 0.00% 3,660
2023-12-05 2023-12-01 2.128 1,701 +0 0.00% 3,620
2023-12-04 2023-11-30 2.128 1,701 +0 0.00% 3,620
2023-12-01 2023-11-29 2.152 1,701 +0 0.00% 3,660
2023-11-30 2023-11-28 2.175 1,701 +0 0.00% 3,700
2023-11-29 2023-11-27 2.175 1,701 +0 0.00% 3,700
2023-11-28 2023-11-24 2.152 1,701 +0 0.00% 3,660
2023-11-27 2023-11-23 2.187 1,701 +0 0.00% 3,720
2023-11-24 2023-11-22 2.175 1,701 +0 0.00% 3,700
2023-11-23 2023-11-21 2.175 1,701 +0 0.00% 3,700
2023-11-22 2023-11-20 2.163 1,701 +0 0.00% 3,680
2023-11-21 2023-11-17 2.175 1,701 +0 0.00% 3,700
2023-11-20 2023-11-16 2.187 1,701 +0 0.00% 3,720
2023-11-17 2023-11-15 2.199 1,701 +0 0.00% 3,740
2023-11-16 2023-11-14 2.163 1,701 +0 0.00% 3,680
2023-11-15 2023-11-13 2.152 1,701 +0 0.00% 3,660
2023-11-14 2023-11-10 2.128 1,701 +0 0.00% 3,620
2023-11-13 2023-11-09 2.140 1,701 +0 0.00% 3,640
2023-11-10 2023-11-08 2.163 1,701 +0 0.00% 3,680
2023-11-09 2023-11-07 2.211 1,701 +0 0.00% 3,760
2023-11-08 2023-11-06 2.222 1,701 +0 0.00% 3,780
2023-11-07 2023-11-03 2.199 1,701 +0 0.00% 3,740
2023-11-06 2023-11-02 2.140 1,701 +0 0.00% 3,640
2023-11-03 2023-11-01 2.140 1,701 +0 0.00% 3,640
2023-11-02 2023-10-31 2.152 1,701 +0 0.00% 3,660
2023-11-01 2023-10-30 2.175 1,701 +0 0.00% 3,700
2023-10-31 2023-10-27 2.175 1,701 +0 0.00% 3,700
2023-10-30 2023-10-26 2.163 1,701 +0 0.00% 3,680
2023-10-27 2023-10-25 2.187 1,701 +0 0.00% 3,720
2023-10-26 2023-10-24 2.199 1,701 +0 0.00% 3,740
2023-10-25 2023-10-20 2.199 1,701 +0 0.00% 3,740
2023-10-24 2023-10-19 2.140 1,701 +0 0.00% 3,640
2023-10-20 2023-10-18 2.222 1,701 +0 0.00% 3,780
2023-10-19 2023-10-17 2.258 1,701 +0 0.00% 3,840
2023-10-18 2023-10-16 2.258 1,701 +0 0.00% 3,840
2023-10-17 2023-10-13 2.222 1,701 +0 0.00% 3,780
2023-10-16 2023-10-12 2.246 1,701 +0 0.00% 3,820
2023-10-13 2023-10-11 2.187 1,701 +0 0.00% 3,720
2023-10-12 2023-10-10 2.211 1,701 +0 0.00% 3,760
2023-10-11 2023-10-09 2.222 1,701 +0 0.00% 3,780
2023-10-10 2023-10-06 2.222 1,701 +0 0.00% 3,780
2023-10-09 2023-10-05 2.211 1,701 +0 0.00% 3,760
2023-10-06 2023-10-04 2.211 1,701 +0 0.00% 3,760
2023-10-05 2023-10-03 2.234 1,701 +0 0.00% 3,800
2023-10-04 2023-09-29 2.281 1,701 +0 0.00% 3,880
2023-10-03 2023-09-28 2.222 1,701 +0 0.00% 3,780
2023-09-29 2023-09-27 2.234 1,701 +0 0.00% 3,800
2023-09-28 2023-09-26 2.258 1,701 +0 0.00% 3,840
2023-09-27 2023-09-25 2.234 1,701 +0 0.00% 3,800
2023-09-26 2023-09-22 2.258 1,701 +0 0.00% 3,840
2023-09-25 2023-09-21 2.258 1,701 +0 0.00% 3,840
2023-09-22 2023-09-20 2.258 1,701 +0 0.00% 3,840
2023-09-21 2023-09-19 2.281 1,701 +0 0.00% 3,880
2023-09-20 2023-09-18 2.340 1,701 +0 0.00% 3,980
2023-09-19 2023-09-15 2.375 1,701 +0 0.00% 4,040
2023-09-18 2023-09-14 2.269 1,701 +0 0.00% 3,860
2023-09-15 2023-09-13 2.258 1,701 +0 0.00% 3,840
2023-09-14 2023-09-12 2.293 1,701 +0 0.00% 3,900
2023-09-13 2023-09-11 2.258 1,701 +0 0.00% 3,840
2023-09-12 2023-09-07 2.258 1,701 +0 0.00% 3,840
2023-09-11 2023-09-06 2.293 1,701 +0 0.00% 3,900
2023-09-07 2023-09-05 2.293 1,701 +0 0.00% 3,900
2023-09-06 2023-09-04 2.328 1,701 +0 0.00% 3,960
2023-09-05 2023-08-31 2.293 1,701 +0 0.00% 3,900
2023-09-04 2023-08-30 2.234 1,701 +0 0.00% 3,800
2023-08-31 2023-08-29 2.222 1,701 +0 0.00% 3,780
2023-08-30 2023-08-28 2.199 1,701 +0 0.00% 3,740
2023-08-29 2023-08-25 2.163 1,701 +0 0.00% 3,680
2023-08-28 2023-08-24 2.187 1,701 +0 0.00% 3,720
2023-08-25 2023-08-23 2.163 1,701 +0 0.00% 3,680
2023-08-24 2023-08-22 2.105 1,701 +0 0.00% 3,580
2023-08-23 2023-08-21 2.093 1,701 +0 0.00% 3,560
2023-08-22 2023-08-18 2.140 1,701 +0 0.00% 3,640
2023-08-21 2023-08-17 2.140 1,701 +0 0.00% 3,640
2023-08-18 2023-08-16 2.128 1,701 +0 0.00% 3,620
2023-08-17 2023-08-15 2.175 1,701 +0 0.00% 3,700
2023-08-16 2023-08-14 2.187 1,701 +0 0.00% 3,720
2023-08-15 2023-08-11 2.246 1,701 +0 0.00% 3,820
2023-08-14 2023-08-10 2.246 1,701 +0 0.00% 3,820
2023-08-11 2023-08-09 2.163 1,701 +0 0.00% 3,680
2023-08-10 2023-08-08 2.187 1,701 +0 0.00% 3,720
2023-08-09 2023-08-07 2.175 1,701 +0 0.00% 3,700
2023-08-08 2023-08-04 2.199 1,701 +0 0.00% 3,740
2023-08-07 2023-08-03 2.175 1,701 +0 0.00% 3,700
2023-08-04 2023-08-02 2.211 1,701 +0 0.00% 3,760
2023-08-03 2023-08-01 2.269 1,701 +0 0.00% 3,860
2023-08-02 2023-07-31 2.281 1,701 +0 0.00% 3,880
2023-08-01 2023-07-28 2.258 1,701 +0 0.00% 3,840
2023-07-31 2023-07-27 2.222 1,701 +0 0.00% 3,780
2023-07-28 2023-07-26 2.187 1,701 +0 0.00% 3,720
2023-07-27 2023-07-25 2.163 1,701 +0 0.00% 3,680
2023-07-26 2023-07-24 2.152 1,701 +0 0.00% 3,660
2023-07-25 2023-07-21 2.163 1,701 +0 0.00% 3,680
2023-07-24 2023-07-20 2.175 1,701 +0 0.00% 3,700
2023-07-21 2023-07-19 2.093 1,701 +0 0.00% 3,560
2023-07-20 2023-07-18 2.081 1,701 +0 0.00% 3,540
2023-07-19 2023-07-14 2.105 1,701 +0 0.00% 3,580
2023-07-18 2023-07-13 2.105 1,701 +0 0.00% 3,580
2023-07-14 2023-07-12 2.046 1,701 +0 0.00% 3,480
2023-07-13 2023-07-11 2.058 1,701 +0 0.00% 3,500
2023-07-12 2023-07-10 2.046 1,701 +0 0.00% 3,480
2023-07-11 2023-07-07 2.011 1,701 +0 0.00% 3,420
2023-07-10 2023-07-06 2.069 1,701 +0 0.00% 3,520
2023-07-07 2023-07-05 2.081 1,701 +0 0.00% 3,540
2023-07-06 2023-07-04 2.116 1,701 +0 0.00% 3,600
2023-07-05 2023-07-03 2.093 1,701 +0 0.00% 3,560
2023-07-04 2023-06-30 2.069 1,701 +0 0.00% 3,520
2023-07-03 2023-06-29 2.058 1,701 +0 0.00% 3,500
2023-06-30 2023-06-28 2.046 1,701 +0 0.00% 3,480
2023-06-29 2023-06-27 2.046 1,701 +0 0.00% 3,480
2023-06-28 2023-06-26 2.011 1,701 +0 0.00% 3,420
2023-06-27 2023-06-23 2.011 1,701 +0 0.00% 3,420
2023-06-26 2023-06-21 2.046 1,701 +0 0.00% 3,480
2023-06-23 2023-06-20 2.069 1,701 +0 0.00% 3,520
2023-06-21 2023-06-19 2.116 1,701 +0 0.00% 3,600
2023-06-20 2023-06-16 2.128 1,701 +0 0.00% 3,620
2023-06-19 2023-06-15 2.116 1,701 +0 0.00% 3,600
2023-06-16 2023-06-14 2.105 1,701 +0 0.00% 3,580
2023-06-15 2023-06-13 2.081 1,701 +0 0.00% 3,540
2023-06-14 2023-06-12 2.093 1,701 +0 0.00% 3,560
2023-06-13 2023-06-09 2.093 1,701 +0 0.00% 3,560
2023-06-12 2023-06-08 2.081 1,701 +0 0.00% 3,540
2023-06-09 2023-06-07 2.081 1,701 +0 0.00% 3,540
2023-06-08 2023-06-06 2.058 1,701 +0 0.00% 3,500
2023-06-07 2023-06-05 2.081 1,701 +0 0.00% 3,540
2023-06-06 2023-06-02 2.105 1,701 +0 0.00% 3,580
2023-06-05 2023-06-01 2.046 1,701 +0 0.00% 3,480
2023-06-02 2023-05-31 2.022 1,701 +0 0.00% 3,440
2023-06-01 2023-05-30 2.093 1,701 +0 0.00% 3,560
2023-05-31 2023-05-29 2.588 1,701 +0 0.00% 4,402
2023-05-30 2023-05-25 2.601 1,701 +171 0.00% 4,424
2023-05-29 2023-05-24 2.640 1,530 +0 0.00% 4,040
2023-05-25 2023-05-23 2.666 1,530 +0 0.00% 4,080
2023-05-24 2023-05-22 2.666 1,530 +0 0.00% 4,080
2023-05-23 2023-05-19 2.666 1,530 +0 0.00% 4,080
2023-05-22 2023-05-18 2.745 1,530 +0 0.00% 4,199
2023-05-19 2023-05-17 2.706 1,530 +0 0.00% 4,139
2023-05-18 2023-05-16 2.771 1,530 +0 0.00% 4,239
2023-05-17 2023-05-15 2.771 1,530 +0 0.00% 4,239
2023-05-16 2023-05-12 2.758 1,530 +0 0.00% 4,219
2023-05-15 2023-05-11 2.849 1,530 +0 0.00% 4,359
2023-05-12 2023-05-10 2.889 1,530 +0 0.00% 4,419
2023-05-11 2023-05-09 2.915 1,530 +0 0.00% 4,459
2023-05-10 2023-05-08 2.902 1,530 +0 0.00% 4,439
2023-05-09 2023-05-05 2.875 1,530 +0 0.00% 4,399
2023-05-08 2023-05-04 2.862 1,530 +0 0.00% 4,379
2023-05-05 2023-05-03 2.719 1,530 +0 0.00% 4,159
2023-05-04 2023-05-02 2.745 1,530 +0 0.00% 4,199
2023-05-03 2023-04-28 2.706 1,530 +0 0.00% 4,139
2023-05-02 2023-04-27 2.706 1,530 +0 0.00% 4,139
2023-04-28 2023-04-26 2.719 1,530 +0 0.00% 4,159
2023-04-27 2023-04-25 2.666 1,530 +0 0.00% 4,080
2023-04-26 2023-04-24 2.692 1,530 +0 0.00% 4,119
2023-04-25 2023-04-21 2.692 1,530 +0 0.00% 4,119
2023-04-24 2023-04-20 2.719 1,530 +0 0.00% 4,159
2023-04-21 2023-04-19 2.719 1,530 +0 0.00% 4,159
2023-04-20 2023-04-18 2.719 1,530 +0 0.00% 4,159
2023-04-19 2023-04-17 2.679 1,530 +0 0.00% 4,100
2023-04-18 2023-04-14 2.692 1,530 +0 0.00% 4,119
2023-04-17 2023-04-13 2.614 1,530 +0 0.00% 4,000
2023-04-14 2023-04-12 2.614 1,530 +0 0.00% 4,000
2023-04-13 2023-04-11 2.614 1,530 +0 0.00% 4,000
2023-04-12 2023-04-06 2.588 1,530 +0 0.00% 3,960
2023-04-11 2023-04-04 2.601 1,530 +0 0.00% 3,980
2023-04-06 2023-04-03 2.588 1,530 +0 0.00% 3,960
2023-04-04 2023-03-31 2.653 1,530 +0 0.00% 4,060
2023-04-03 2023-03-30 2.666 1,530 +0 0.00% 4,080
2023-03-31 2023-03-29 2.640 1,530 +0 0.00% 4,040
2023-03-30 2023-03-28 2.418 1,530 +0 0.00% 3,700
2023-03-29 2023-03-27 2.470 1,530 +0 0.00% 3,780
2023-03-28 2023-03-24 2.496 1,530 +0 0.00% 3,820
2023-03-27 2023-03-23 2.509 1,530 +0 0.00% 3,840
2023-03-24 2023-03-22 2.523 1,530 +0 0.00% 3,860
2023-03-23 2023-03-21 2.483 1,530 +0 0.00% 3,800
2023-03-22 2023-03-20 2.496 1,530 +0 0.00% 3,820
2023-03-21 2023-03-17 2.536 1,530 +0 0.00% 3,880
2023-03-20 2023-03-16 2.444 1,530 +0 0.00% 3,740
2023-03-17 2023-03-15 2.562 1,530 +0 0.00% 3,920
2023-03-16 2023-03-14 2.549 1,530 +0 0.00% 3,900
2023-03-15 2023-03-13 2.601 1,530 +0 0.00% 3,980
2023-03-14 2023-03-10 2.549 1,530 +0 0.00% 3,900
2023-03-13 2023-03-09 2.588 1,530 +0 0.00% 3,960
2023-03-10 2023-03-08 2.640 1,530 +0 0.00% 4,040
2023-03-09 2023-03-07 2.640 1,530 +0 0.00% 4,040
2023-03-08 2023-03-06 2.523 1,530 +0 0.00% 3,860
2023-03-07 2023-03-03 2.444 1,530 +0 0.00% 3,740
2023-03-06 2023-03-02 2.418 1,530 +0 0.00% 3,700
2023-03-03 2023-03-01 2.379 1,530 +0 0.00% 3,640
2023-03-02 2023-02-28 2.313 1,530 +0 0.00% 3,540
2023-03-01 2023-02-27 2.392 1,530 +0 0.00% 3,660
2023-02-28 2023-02-24 2.418 1,530 +0 0.00% 3,700
2023-02-27 2023-02-23 2.444 1,530 +0 0.00% 3,740
2023-02-24 2023-02-22 2.470 1,530 +0 0.00% 3,780
2023-02-23 2023-02-21 2.496 1,530 +0 0.00% 3,820
2023-02-22 2023-02-20 2.509 1,530 +0 0.00% 3,840
2023-02-21 2023-02-17 2.509 1,530 +0 0.00% 3,840
2023-02-20 2023-02-16 2.523 1,530 +0 0.00% 3,860
2023-02-17 2023-02-15 2.549 1,530 +0 0.00% 3,900
2023-02-16 2023-02-14 2.588 1,530 +0 0.00% 3,960
2023-02-15 2023-02-13 2.706 1,530 +0 0.00% 4,139
2023-02-14 2023-02-10 2.614 1,530 +0 0.00% 4,000
2023-02-13 2023-02-09 2.640 1,530 +0 0.00% 4,040
2023-02-10 2023-02-08 2.653 1,530 +0 0.00% 4,060
2023-02-09 2023-02-07 2.666 1,530 +0 0.00% 4,080
2023-02-08 2023-02-06 2.614 1,530 +0 0.00% 4,000
2023-02-07 2023-02-03 2.732 1,530 +0 0.00% 4,179
2023-02-06 2023-02-02 2.771 1,530 +0 0.00% 4,239
2023-02-03 2023-02-01 2.823 1,530 +0 0.00% 4,319
2023-02-02 2023-01-31 2.810 1,530 +0 0.00% 4,299
2023-02-01 2023-01-30 2.640 1,530 +0 0.00% 4,040
2023-01-31 2023-01-27 2.771 1,530 +0 0.00% 4,239
2023-01-30 2023-01-26 2.732 1,530 +0 0.00% 4,179
2023-01-27 2023-01-20 2.679 1,530 +0 0.00% 4,100
2023-01-26 2023-01-19 2.653 1,530 +0 0.00% 4,060
2023-01-20 2023-01-18 2.719 1,530 +0 0.00% 4,159
2023-01-19 2023-01-17 2.549 1,530 +0 0.00% 3,900
2023-01-18 2023-01-16 2.509 1,530 +0 0.00% 3,840
2023-01-17 2023-01-13 2.509 1,530 +0 0.00% 3,840
2023-01-16 2023-01-12 2.483 1,530 +0 0.00% 3,800
2023-01-13 2023-01-11 2.496 1,530 +0 0.00% 3,820
2023-01-12 2023-01-10 2.457 1,530 +0 0.00% 3,760
2023-01-11 2023-01-09 2.483 1,530 +0 0.00% 3,800
2023-01-10 2023-01-06 2.470 1,530 +0 0.00% 3,780
2023-01-09 2023-01-05 2.457 1,530 +0 0.00% 3,760
2023-01-06 2023-01-04 2.470 1,530 +0 0.00% 3,780
2023-01-05 2023-01-03 2.483 1,530 +0 0.00% 3,800
2023-01-04 2022-12-30 2.418 1,530 +0 0.00% 3,700
2023-01-03 2022-12-29 2.431 1,530 +0 0.00% 3,720
2022-12-30 2022-12-28 2.483 1,530 +0 0.00% 3,800
2022-12-29 2022-12-23 2.366 1,530 +0 0.00% 3,620
2022-12-28 2022-12-22 2.392 1,530 +0 0.00% 3,660
2022-12-23 2022-12-21 2.366 1,530 +0 0.00% 3,620
2022-12-22 2022-12-20 2.340 1,530 +0 0.00% 3,580
2022-12-21 2022-12-19 2.327 1,530 +0 0.00% 3,560
2022-12-20 2022-12-16 2.366 1,530 +0 0.00% 3,620
2022-12-19 2022-12-15 2.392 1,530 +0 0.00% 3,660
2022-12-16 2022-12-14 2.392 1,530 +0 0.00% 3,660
2022-12-15 2022-12-13 2.405 1,530 +0 0.00% 3,680
2022-12-14 2022-12-12 2.431 1,530 +0 0.00% 3,720
2022-12-13 2022-12-09 2.483 1,530 +0 0.00% 3,800
2022-12-12 2022-12-08 2.470 1,530 +0 0.00% 3,780
2022-12-09 2022-12-07 2.405 1,530 +0 0.00% 3,680
2022-12-08 2022-12-06 2.470 1,530 +0 0.00% 3,780
2022-12-07 2022-12-05 2.536 1,530 +0 0.00% 3,880
2022-12-06 2022-12-02 2.431 1,530 +0 0.00% 3,720
2022-12-05 2022-12-01 2.392 1,530 +0 0.00% 3,660
2022-12-02 2022-11-30 2.353 1,530 +0 0.00% 3,600
2022-12-01 2022-11-29 2.353 1,530 +0 0.00% 3,600
2022-11-30 2022-11-28 2.340 1,530 +0 0.00% 3,580
2022-11-29 2022-11-25 2.392 1,530 +0 0.00% 3,660
2022-11-28 2022-11-24 2.261 1,530 +0 0.00% 3,460
2022-11-25 2022-11-23 2.235 1,530 +0 0.00% 3,420
2022-11-24 2022-11-22 2.222 1,530 +0 0.00% 3,400
2022-11-23 2022-11-21 2.196 1,530 +0 0.00% 3,360
2022-11-22 2022-11-18 2.235 1,530 +0 0.00% 3,420
2022-11-21 2022-11-17 2.248 1,530 +0 0.00% 3,440
2022-11-18 2022-11-16 2.261 1,530 +0 0.00% 3,460
2022-11-17 2022-11-15 2.287 1,530 +0 0.00% 3,500
2022-11-16 2022-11-14 2.196 1,530 +0 0.00% 3,360
2022-11-15 2022-11-11 2.157 1,530 +0 0.00% 3,300
2022-11-14 2022-11-10 2.104 1,530 +0 0.00% 3,220
2022-11-11 2022-11-09 2.183 1,530 +0 0.00% 3,340
2022-11-10 2022-11-08 2.157 1,530 +0 0.00% 3,300
2022-11-09 2022-11-07 2.222 1,530 +0 0.00% 3,400
2022-11-08 2022-11-04 2.117 1,530 +0 0.00% 3,240
2022-11-07 2022-11-03 2.026 1,530 +0 0.00% 3,100
2022-11-04 2022-11-02 2.104 1,530 +0 0.00% 3,220
2022-11-03 2022-11-01 2.026 1,530 +0 0.00% 3,100
2022-11-02 2022-10-31 1.961 1,530 +0 0.00% 3,000
2022-11-01 2022-10-28 2.026 1,530 +0 0.00% 3,100
2022-10-31 2022-10-27 2.104 1,530 +0 0.00% 3,220
2022-10-28 2022-10-26 2.026 1,530 +0 0.00% 3,100
2022-10-27 2022-10-25 1.974 1,530 +0 0.00% 3,020
2022-10-26 2022-10-24 2.078 1,530 +0 0.00% 3,180
2022-10-25 2022-10-21 2.196 1,530 +0 0.00% 3,360
2022-10-24 2022-10-20 2.170 1,530 +0 0.00% 3,320
2022-10-21 2022-10-19 2.261 1,530 +0 0.00% 3,460
2022-10-20 2022-10-18 2.248 1,530 +0 0.00% 3,440
2022-10-19 2022-10-17 2.196 1,530 +0 0.00% 3,360
2022-10-18 2022-10-14 2.222 1,530 +0 0.00% 3,400
2022-10-17 2022-10-13 2.104 1,530 +0 0.00% 3,220
2022-10-14 2022-10-12 2.144 1,530 +0 0.00% 3,280
2022-10-13 2022-10-11 2.235 1,530 +0 0.00% 3,420
2022-10-12 2022-10-10 2.078 1,530 +0 0.00% 3,180
2022-10-11 2022-10-07 2.222 1,530 +0 0.00% 3,400
2022-10-10 2022-10-06 2.261 1,530 +0 0.00% 3,460
2022-10-07 2022-10-05 2.222 1,530 +0 0.00% 3,400
2022-10-06 2022-10-03 2.235 1,530 +0 0.00% 3,420
2022-10-05 2022-09-30 2.130 1,530 +0 0.00% 3,260
2022-10-03 2022-09-29 2.130 1,530 +0 0.00% 3,260
2022-09-30 2022-09-28 2.183 1,530 +0 0.00% 3,340
2022-09-29 2022-09-27 2.274 1,530 +0 0.00% 3,480
2022-09-28 2022-09-26 2.274 1,530 +0 0.00% 3,480
2022-09-27 2022-09-23 2.366 1,530 +0 0.00% 3,620
2022-09-26 2022-09-22 2.405 1,530 +0 0.00% 3,680
2022-09-23 2022-09-21 2.379 1,530 +0 0.00% 3,640
2022-09-22 2022-09-20 2.483 1,530 +0 0.00% 3,800
2022-09-21 2022-09-19 2.340 1,530 +0 0.00% 3,580
2022-09-20 2022-09-16 2.444 1,530 +0 0.00% 3,740
2022-09-19 2022-09-15 2.523 1,530 +0 0.00% 3,860
2022-09-16 2022-09-14 2.470 1,530 +0 0.00% 3,780
2022-09-15 2022-09-13 2.496 1,530 +0 0.00% 3,820
2022-09-14 2022-09-09 2.483 1,530 +0 0.00% 3,800
2022-09-13 2022-09-08 2.496 1,530 +0 0.00% 3,820
2022-09-09 2022-09-07 2.549 1,530 +0 0.00% 3,900
2022-09-08 2022-09-06 2.562 1,530 +0 0.00% 3,920
2022-09-07 2022-09-05 2.575 1,530 +0 0.00% 3,940
2022-09-06 2022-09-02 2.614 1,530 +0 0.00% 4,000
2022-09-05 2022-09-01 2.653 1,530 +0 0.00% 4,060
2022-09-02 2022-08-31 2.679 1,530 +0 0.00% 4,100
2022-09-01 2022-08-30 2.692 1,530 +0 0.00% 4,119
2022-08-31 2022-08-29 2.771 1,530 +0 0.00% 4,239
2022-08-30 2022-08-26 2.784 1,530 +0 0.00% 4,259
2022-08-29 2022-08-25 2.745 1,530 +0 0.00% 4,199
2022-08-26 2022-08-24 2.679 1,530 +0 0.00% 4,100
2022-08-25 2022-08-23 2.745 1,530 +0 0.00% 4,199
2022-08-24 2022-08-22 2.784 1,530 +0 0.00% 4,259
2022-08-23 2022-08-19 2.797 1,530 +0 0.00% 4,279
2022-08-22 2022-08-18 2.810 1,530 +0 0.00% 4,299
2022-08-19 2022-08-17 2.797 1,530 +0 0.00% 4,279
2022-08-18 2022-08-16 2.810 1,530 +0 0.00% 4,299
2022-08-17 2022-08-15 2.849 1,530 +0 0.00% 4,359
2022-08-16 2022-08-12 2.849 1,530 +0 0.00% 4,359
2022-08-15 2022-08-11 2.810 1,530 +0 0.00% 4,299
2022-08-12 2022-08-10 2.797 1,530 +0 0.00% 4,279
2022-08-11 2022-08-09 2.823 1,530 +0 0.00% 4,319
2022-08-10 2022-08-08 2.745 1,530 +0 0.00% 4,199
2022-08-09 2022-08-05 2.784 1,530 +0 0.00% 4,259
2022-08-08 2022-08-04 2.706 1,530 +0 0.00% 4,139
2022-08-05 2022-08-03 2.562 1,530 +0 0.00% 3,920
2022-08-04 2022-08-02 2.509 1,530 +0 0.00% 3,840
2022-08-03 2022-08-01 2.692 1,530 +0 0.00% 4,119
2022-08-02 2022-07-29 2.771 1,530 +0 0.00% 4,239
2022-08-01 2022-07-28 2.719 1,530 +0 0.00% 4,159
2022-07-29 2022-07-27 2.745 1,530 +0 0.00% 4,199
2022-07-28 2022-07-26 2.771 1,530 +0 0.00% 4,239
2022-07-27 2022-07-25 2.719 1,530 +0 0.00% 4,159
2022-07-26 2022-07-22 2.732 1,530 +0 0.00% 4,179
2022-07-25 2022-07-21 2.784 1,530 +0 0.00% 4,259
2022-07-22 2022-07-20 2.758 1,530 +0 0.00% 4,219
2022-07-21 2022-07-19 2.719 1,530 +0 0.00% 4,159
2022-07-20 2022-07-18 2.732 1,530 +0 0.00% 4,179
2022-07-19 2022-07-15 2.640 1,530 +0 0.00% 4,040
2022-07-18 2022-07-14 2.745 1,530 +0 0.00% 4,199
2022-07-15 2022-07-13 2.849 1,530 +0 0.00% 4,359
2022-07-14 2022-07-12 2.771 1,530 +0 0.00% 4,239
2022-07-13 2022-07-11 2.823 1,530 +0 0.00% 4,319
2022-07-12 2022-07-08 2.875 1,530 +0 0.00% 4,399
2022-07-11 2022-07-07 2.915 1,530 +0 0.00% 4,459
2022-07-08 2022-07-06 2.836 1,530 +0 0.00% 4,339
2022-07-07 2022-07-05 2.849 1,530 +0 0.00% 4,359
2022-07-06 2022-07-04 2.941 1,530 +0 0.00% 4,499
2022-07-05 2022-06-30 2.954 1,530 +0 0.00% 4,519
2022-07-04 2022-06-29 2.902 1,530 +0 0.00% 4,439
2022-06-30 2022-06-28 2.993 1,530 +0 0.00% 4,579
2022-06-29 2022-06-27 2.967 1,530 +0 0.00% 4,539
2022-06-28 2022-06-24 2.941 1,530 +0 0.00% 4,499
2022-06-27 2022-06-23 3.045 1,530 +0 0.00% 4,659
2022-06-24 2022-06-22 3.150 1,530 +0 0.00% 4,819
2022-06-23 2022-06-21 3.085 1,530 +0 0.00% 4,719
2022-06-22 2022-06-20 2.993 1,530 +0 0.00% 4,579
2022-06-21 2022-06-17 3.085 1,530 +0 0.00% 4,719
2022-06-20 2022-06-16 2.993 1,530 +0 0.00% 4,579
2022-06-17 2022-06-15 3.111 1,530 +0 0.00% 4,759
2022-06-16 2022-06-14 3.072 1,530 +0 0.00% 4,699
2022-06-15 2022-06-13 3.111 1,530 +0 0.00% 4,759
2022-06-14 2022-06-10 3.255 1,530 +0 0.00% 4,979
2022-06-13 2022-06-09 3.294 1,530 +0 0.00% 5,039
2022-06-10 2022-06-08 3.359 1,530 +0 0.00% 5,139
2022-06-09 2022-06-07 3.307 1,530 +0 0.00% 5,059
2022-06-08 2022-06-06 3.477 1,530 +0 0.00% 5,319
2022-06-07 2022-06-02 3.398 1,530 +0 0.00% 5,199
2022-06-06 2022-06-01 3.346 1,530 +0 0.00% 5,119
2022-06-02 2022-05-31 3.861 1,530 +0 0.00% 5,908
2022-06-01 2022-05-30 3.651 1,530 +100 0.00% 5,587
2022-05-31 2022-05-27 3.637 1,430 +0 0.00% 5,202
2022-05-30 2022-05-26 3.707 1,430 +0 0.00% 5,302
2022-05-27 2022-05-25 3.735 1,430 +0 0.00% 5,342
2022-05-26 2022-05-24 3.637 1,430 +0 0.00% 5,202
2022-05-25 2022-05-23 3.693 1,430 +0 0.00% 5,282
2022-05-24 2022-05-20 3.735 1,430 +0 0.00% 5,342
2022-05-23 2022-05-19 3.763 1,430 +0 0.00% 5,382
2022-05-20 2022-05-18 3.847 1,430 +0 0.00% 5,502
2022-05-19 2022-05-17 3.861 1,430 +0 0.00% 5,522
2022-05-18 2022-05-16 3.833 1,430 +0 0.00% 5,482
2022-05-17 2022-05-13 3.665 1,430 +0 0.00% 5,242
2022-05-16 2022-05-12 3.610 1,430 +0 0.00% 5,162
2022-05-13 2022-05-11 3.735 1,430 +0 0.00% 5,342
2022-05-12 2022-05-10 3.707 1,430 +0 0.00% 5,302
2022-05-11 2022-05-06 3.833 1,430 +0 0.00% 5,482
2022-05-10 2022-05-05 3.945 1,430 +0 0.00% 5,642
2022-05-06 2022-05-04 3.959 1,430 +0 0.00% 5,662
2022-05-05 2022-05-03 3.833 1,430 +0 0.00% 5,482
2022-05-04 2022-04-29 3.819 1,430 +0 0.00% 5,462
2022-05-03 2022-04-28 3.833 1,430 +0 0.00% 5,482
2022-04-29 2022-04-27 3.679 1,430 +0 0.00% 5,262
2022-04-28 2022-04-26 3.526 1,430 +0 0.00% 5,042
2022-04-27 2022-04-25 3.526 1,430 +0 0.00% 5,042
2022-04-26 2022-04-22 3.749 1,430 +0 0.00% 5,362
2022-04-25 2022-04-21 3.861 1,430 +0 0.00% 5,522
2022-04-22 2022-04-20 3.805 1,430 +0 0.00% 5,442
2022-04-21 2022-04-19 3.973 1,430 +0 0.00% 5,682
2022-04-20 2022-04-14 4.085 1,430 +0 0.00% 5,842
2022-04-19 2022-04-13 4.113 1,430 +0 0.00% 5,882
2022-04-14 2022-04-12 4.015 1,430 +0 0.00% 5,742
2022-04-13 2022-04-11 4.183 1,430 +0 0.00% 5,982
2022-04-12 2022-04-08 4.155 1,430 +0 0.00% 5,942
2022-04-11 2022-04-07 3.959 1,430 +0 0.00% 5,662
2022-04-08 2022-04-06 4.113 1,430 +0 0.00% 5,882
2022-04-07 2022-04-04 4.057 1,430 +0 0.00% 5,802
2022-04-06 2022-04-01 3.931 1,430 +0 0.00% 5,622
2022-04-04 2022-03-31 3.763 1,430 +0 0.00% 5,382
2022-04-01 2022-03-30 3.973 1,430 +0 0.00% 5,682
2022-03-31 2022-03-29 4.113 1,430 +0 0.00% 5,882
2022-03-30 2022-03-28 4.113 1,430 +0 0.00% 5,882
2022-03-29 2022-03-25 4.029 1,430 +0 0.00% 5,762
2022-03-28 2022-03-24 4.057 1,430 +0 0.00% 5,802
2022-03-25 2022-03-23 3.861 1,430 +0 0.00% 5,522
2022-03-24 2022-03-22 3.889 1,430 +0 0.00% 5,562
2022-03-23 2022-03-21 3.777 1,430 +0 0.00% 5,402
2022-03-22 2022-03-18 3.693 1,430 +0 0.00% 5,282
2022-03-21 2022-03-17 3.316 1,430 +0 0.00% 4,741
2022-03-18 2022-03-16 3.302 1,430 +0 0.00% 4,721
2022-03-17 2022-03-15 2.952 1,430 +0 0.00% 4,221
2022-03-16 2022-03-14 3.316 1,430 +0 0.00% 4,741
2022-03-15 2022-03-11 3.442 1,430 +0 0.00% 4,922
2022-03-14 2022-03-10 3.554 1,430 +0 0.00% 5,082
2022-03-11 2022-03-09 3.596 1,430 +0 0.00% 5,142
2022-03-10 2022-03-08 3.749 1,430 +0 0.00% 5,362
2022-03-09 2022-03-07 4.071 1,430 +0 0.00% 5,822
2022-03-08 2022-03-04 3.707 1,430 +0 0.00% 5,302
2022-03-07 2022-03-03 3.414 1,430 +0 0.00% 4,882
2022-03-04 2022-03-02 3.162 1,430 +0 0.00% 4,521
2022-03-03 2022-03-01 3.274 1,430 +0 0.00% 4,681
2022-03-02 2022-02-28 3.260 1,430 +0 0.00% 4,661
2022-03-01 2022-02-25 3.344 1,430 +0 0.00% 4,781
2022-02-28 2022-02-24 3.372 1,430 +0 0.00% 4,821
2022-02-25 2022-02-23 3.386 1,430 +0 0.00% 4,841
2022-02-24 2022-02-22 3.316 1,430 +0 0.00% 4,741
2022-02-23 2022-02-21 3.358 1,430 +0 0.00% 4,801
2022-02-22 2022-02-18 3.386 1,430 +0 0.00% 4,841
2022-02-21 2022-02-17 3.400 1,430 +0 0.00% 4,861
2022-02-18 2022-02-16 3.414 1,430 +0 0.00% 4,882
2022-02-17 2022-02-15 3.288 1,430 +0 0.00% 4,701
2022-02-16 2022-02-14 3.414 1,430 +0 0.00% 4,882
2022-02-15 2022-02-11 3.358 1,430 +0 0.00% 4,801
2022-02-14 2022-02-10 3.204 1,430 +0 0.00% 4,581
2022-02-11 2022-02-09 3.344 1,430 +0 0.00% 4,781
2022-02-10 2022-02-08 3.302 1,430 +0 0.00% 4,721
2022-02-09 2022-02-07 3.176 1,430 +0 0.00% 4,541
2022-02-08 2022-02-04 3.148 1,430 +0 0.00% 4,501
2022-02-07 2022-01-31 2.966 1,430 +0 0.00% 4,241
2022-02-04 2022-01-27 3.106 1,430 +0 0.00% 4,441
2022-01-28 2022-01-26 3.176 1,430 +0 0.00% 4,541
2022-01-27 2022-01-25 3.134 1,430 +0 0.00% 4,481
2022-01-26 2022-01-24 3.302 1,430 +0 0.00% 4,721
2022-01-25 2022-01-21 3.400 1,430 +0 0.00% 4,861
2022-01-24 2022-01-20 3.372 1,430 +0 0.00% 4,821
2022-01-21 2022-01-19 3.442 1,430 +0 0.00% 4,922
2022-01-20 2022-01-18 3.414 1,430 +0 0.00% 4,882
2022-01-19 2022-01-17 3.316 1,430 +0 0.00% 4,741
2022-01-18 2022-01-14 3.330 1,430 +0 0.00% 4,761
2022-01-17 2022-01-13 3.428 1,430 +0 0.00% 4,902
2022-01-14 2022-01-12 3.414 1,430 +0 0.00% 4,882
2022-01-13 2022-01-11 3.330 1,430 +0 0.00% 4,761
2022-01-12 2022-01-10 3.246 1,430 +0 0.00% 4,641
2022-01-11 2022-01-07 3.190 1,430 +0 0.00% 4,561
2022-01-10 2022-01-06 3.120 1,430 +0 0.00% 4,461
2022-01-07 2022-01-05 3.148 1,430 +0 0.00% 4,501
2022-01-06 2022-01-04 3.134 1,430 +0 0.00% 4,481
2022-01-05 2022-01-03 3.176 1,430 +0 0.00% 4,541
2022-01-04 2021-12-31 3.036 1,430 +0 0.00% 4,341
2022-01-03 2021-12-29 2.924 1,430 +0 0.00% 4,181
2021-12-30 2021-12-28 2.938 1,430 +0 0.00% 4,201
2021-12-29 2021-12-24 2.938 1,430 +0 0.00% 4,201
2021-12-28 2021-12-22 2.812 1,430 +0 0.00% 4,021
2021-12-23 2021-12-21 2.868 1,430 +0 0.00% 4,101
2021-12-22 2021-12-20 2.756 1,430 +0 0.00% 3,941
2021-12-21 2021-12-17 2.868 1,430 +0 0.00% 4,101
2021-12-20 2021-12-16 3.008 1,430 +0 0.00% 4,301
2021-12-17 2021-12-15 2.938 1,430 +0 0.00% 4,201
2021-12-16 2021-12-14 2.938 1,430 +0 0.00% 4,201
2021-12-15 2021-12-13 3.050 1,430 +0 0.00% 4,361
2021-12-14 2021-12-10 3.162 1,430 +0 0.00% 4,521
2021-12-13 2021-12-09 3.176 1,430 +0 0.00% 4,541
2021-12-10 2021-12-08 3.106 1,430 +0 0.00% 4,441
2021-12-09 2021-12-07 3.078 1,430 +0 0.00% 4,401
2021-12-08 2021-12-06 3.092 1,430 +0 0.00% 4,421
2021-12-07 2021-12-03 3.218 1,430 +0 0.00% 4,601
2021-12-06 2021-12-02 3.218 1,430 +0 0.00% 4,601
2021-12-03 2021-12-01 3.288 1,430 +0 0.00% 4,701
2021-12-02 2021-11-30 3.330 1,430 +0 0.00% 4,761
2021-12-01 2021-11-29 3.246 1,430 +0 0.00% 4,641
2021-11-30 2021-11-26 3.204 1,430 +0 0.00% 4,581
2021-11-29 2021-11-25 3.218 1,430 +0 0.00% 4,601
2021-11-26 2021-11-24 3.358 1,430 +0 0.00% 4,801
2021-11-25 2021-11-23 3.302 1,430 +0 0.00% 4,721
2021-11-24 2021-11-22 3.330 1,430 +0 0.00% 4,761
2021-11-23 2021-11-19 3.330 1,430 +0 0.00% 4,761
2021-11-22 2021-11-18 3.358 1,430 +0 0.00% 4,801
2021-11-19 2021-11-17 3.386 1,430 +0 0.00% 4,841
2021-11-18 2021-11-16 3.330 1,430 +0 0.00% 4,761
2021-11-17 2021-11-15 3.316 1,430 +0 0.00% 4,741
2021-11-16 2021-11-12 3.428 1,430 +0 0.00% 4,902
2021-11-15 2021-11-11 3.428 1,430 +0 0.00% 4,902
2021-11-12 2021-11-10 3.344 1,430 +0 0.00% 4,781
2021-11-11 2021-11-09 3.428 1,430 +0 0.00% 4,902
2021-11-10 2021-11-08 3.302 1,430 +0 0.00% 4,721
2021-11-09 2021-11-05 3.246 1,430 +0 0.00% 4,641
2021-11-08 2021-11-04 3.386 1,430 +0 0.00% 4,841
2021-11-05 2021-11-03 3.456 1,430 +0 0.00% 4,942
2021-11-04 2021-11-02 3.442 1,430 +0 0.00% 4,922
2021-11-03 2021-11-01 3.610 1,430 +0 0.00% 5,162
2021-11-02 2021-10-29 3.637 1,430 +0 0.00% 5,202
2021-11-01 2021-10-28 3.554 1,430 +0 0.00% 5,082
2021-10-29 2021-10-27 4.043 1,430 +0 0.00% 5,782
2021-10-28 2021-10-26 4.155 1,430 +0 0.00% 5,942
2021-10-27 2021-10-25 4.141 1,430 +0 0.00% 5,922
2021-10-26 2021-10-22 3.945 1,430 +0 0.00% 5,642
2021-10-25 2021-10-21 4.113 1,430 +0 0.00% 5,882
2021-10-22 2021-10-20 4.015 1,430 +0 0.00% 5,742
2021-10-21 2021-10-19 4.267 1,430 +0 0.00% 6,102
2021-10-20 2021-10-18 4.001 1,430 +0 0.00% 5,722
2021-10-19 2021-10-15 3.959 1,430 +0 0.00% 5,662
2021-10-18 2021-10-12 3.889 1,430 +0 0.00% 5,562
2021-10-15 2021-10-11 4.029 1,430 +0 0.00% 5,762
2021-10-12 2021-10-08 4.295 1,430 +0 0.00% 6,142
2021-10-11 2021-10-07 4.435 1,430 +0 0.00% 6,342
2021-10-08 2021-10-06 4.743 1,430 +0 0.00% 6,782
2021-10-07 2021-10-05 4.673 1,430 +0 0.00% 6,682
2021-10-06 2021-10-04 4.575 1,430 +0 0.00% 6,542
2021-10-05 2021-09-30 4.001 1,430 +0 0.00% 5,722
2021-10-04 2021-09-29 3.917 1,430 +0 0.00% 5,602
2021-09-30 2021-09-28 3.917 1,430 +0 0.00% 5,602
2021-09-29 2021-09-27 3.777 1,430 +0 0.00% 5,402
2021-09-28 2021-09-24 3.791 1,430 +0 0.00% 5,422
2021-09-27 2021-09-23 3.610 1,430 +0 0.00% 5,162
2021-09-24 2021-09-21 3.442 1,430 +0 0.00% 4,922
2021-09-23 2021-09-20 3.358 1,430 +0 0.00% 4,801
2021-09-21 2021-09-17 3.554 1,430 +0 0.00% 5,082
2021-09-20 2021-09-16 3.358 1,430 +0 0.00% 4,801
2021-09-17 2021-09-15 3.442 1,430 +0 0.00% 4,922
2021-09-16 2021-09-14 3.456 1,430 +0 0.00% 4,942
2021-09-15 2021-09-13 3.610 1,430 +0 0.00% 5,162
2021-09-14 2021-09-10 3.623 1,430 +0 0.00% 5,182
2021-09-13 2021-09-09 3.721 1,430 +0 0.00% 5,322
2021-09-10 2021-09-08 3.470 1,430 +0 0.00% 4,962
2021-09-09 2021-09-07 3.512 1,430 +0 0.00% 5,022
2021-09-08 2021-09-06 3.456 1,430 +0 0.00% 4,942
2021-09-07 2021-09-03 3.442 1,430 +0 0.00% 4,922
2021-09-06 2021-09-02 3.372 1,430 +0 0.00% 4,821
2021-09-03 2021-09-01 3.288 1,430 +0 0.00% 4,701
2021-09-02 2021-08-31 3.372 1,430 +0 0.00% 4,821
2021-09-01 2021-08-30 3.218 1,430 +0 0.00% 4,601
2021-08-31 2021-08-27 3.316 1,430 +0 0.00% 4,741
2021-08-30 2021-08-26 3.372 1,430 +0 0.00% 4,821
2021-08-27 2021-08-25 3.372 1,430 +0 0.00% 4,821
2021-08-26 2021-08-24 3.358 1,430 +0 0.00% 4,801
2021-08-25 2021-08-23 3.316 1,430 +0 0.00% 4,741
2021-08-24 2021-08-20 3.400 1,430 +0 0.00% 4,861
2021-08-23 2021-08-19 3.623 1,430 +0 0.00% 5,182
2021-08-20 2021-08-18 3.735 1,430 +0 0.00% 5,342
2021-08-19 2021-08-17 3.889 1,430 +0 0.00% 5,562
2021-08-18 2021-08-16 4.015 1,430 +0 0.00% 5,742
2021-08-17 2021-08-13 3.917 1,430 +0 0.00% 5,602
2021-08-16 2021-08-12 3.498 1,430 +0 0.00% 5,002
2021-08-13 2021-08-11 3.456 1,430 +0 0.00% 4,942
2021-08-12 2021-08-10 3.386 1,430 +0 0.00% 4,841
2021-08-11 2021-08-09 3.330 1,430 +0 0.00% 4,761
2021-08-10 2021-08-06 3.400 1,430 +0 0.00% 4,861
2021-08-09 2021-08-05 3.414 1,430 +0 0.00% 4,882
2021-08-06 2021-08-04 3.568 1,430 +0 0.00% 5,102
2021-08-05 2021-08-03 3.400 1,430 +0 0.00% 4,861
2021-08-04 2021-08-02 3.484 1,430 +0 0.00% 4,982
2021-08-03 2021-07-30 3.428 1,430 +0 0.00% 4,902
2021-08-02 2021-07-29 3.568 1,430 +0 0.00% 5,102
2021-07-30 2021-07-28 3.540 1,430 +0 0.00% 5,062
2021-07-29 2021-07-27 3.400 1,430 +0 0.00% 4,861
2021-07-28 2021-07-26 3.596 1,430 +0 0.00% 5,142
2021-07-27 2021-07-23 3.777 1,430 +0 0.00% 5,402
2021-07-26 2021-07-22 3.903 1,430 +0 0.00% 5,582
2021-07-23 2021-07-21 3.721 1,430 +0 0.00% 5,322
2021-07-22 2021-07-20 3.735 1,430 +0 0.00% 5,342
2021-07-21 2021-07-19 3.987 1,430 +0 0.00% 5,702
2021-07-20 2021-07-16 3.973 1,430 +0 0.00% 5,682
2021-07-19 2021-07-15 4.155 1,430 +0 0.00% 5,942
2021-07-16 2021-07-14 4.057 1,430 +0 0.00% 5,802
2021-07-15 2021-07-13 4.141 1,430 +0 0.00% 5,922
2021-07-14 2021-07-12 3.847 1,430 +0 0.00% 5,502
2021-07-13 2021-07-09 3.763 1,430 +0 0.00% 5,382
2021-07-12 2021-07-08 3.833 1,430 +0 0.00% 5,482
2021-07-09 2021-07-07 3.847 1,430 +0 0.00% 5,502
2021-07-08 2021-07-06 3.637 1,430 +0 0.00% 5,202
2021-07-07 2021-07-05 3.274 1,430 +0 0.00% 4,681
2021-07-06 2021-07-02 3.162 1,430 +0 0.00% 4,521
2021-07-05 2021-06-30 3.176 1,430 +0 0.00% 4,541
2021-07-02 2021-06-29 3.218 1,430 +0 0.00% 4,601
2021-06-30 2021-06-28 3.302 1,430 +0 0.00% 4,721
2021-06-29 2021-06-25 3.302 1,430 +0 0.00% 4,721
2021-06-28 2021-06-24 3.218 1,430 +0 0.00% 4,601
2021-06-25 2021-06-23 3.218 1,430 +0 0.00% 4,601
2021-06-24 2021-06-22 3.176 1,430 +0 0.00% 4,541
2021-06-23 2021-06-21 3.288 1,430 +0 0.00% 4,701
2021-06-22 2021-06-18 3.232 1,430 +0 0.00% 4,621
2021-06-21 2021-06-17 3.288 1,430 +0 0.00% 4,701
2021-06-18 2021-06-16 3.344 1,430 +0 0.00% 4,781
2021-06-17 2021-06-15 3.414 1,430 +0 0.00% 4,882
2021-06-16 2021-06-11 3.568 1,430 +0 0.00% 5,102
2021-06-15 2021-06-10 3.498 1,430 +0 0.00% 5,002
2021-06-11 2021-06-09 3.554 1,430 +0 0.00% 5,082
2021-06-10 2021-06-08 3.651 1,430 +0 0.00% 5,222
2021-06-09 2021-06-07 3.358 1,430 +0 0.00% 4,801
2021-06-08 2021-06-04 3.274 1,430 +0 0.00% 4,681
2021-06-07 2021-06-03 3.330 1,430 +0 0.00% 4,761
2021-06-04 2021-06-02 3.344 1,430 +0 0.00% 4,781
2021-06-03 2021-06-01 3.232 1,430 +0 0.00% 4,621
2021-06-02 2021-05-31 3.554 1,430 +0 0.00% 5,083
2021-06-01 2021-05-28 3.569 1,430 +57 0.00% 5,104
2021-05-31 2021-05-27 3.525 1,373 +0 0.00% 4,840
2021-05-28 2021-05-26 3.642 1,373 +0 0.00% 5,000
2021-05-27 2021-05-25 3.627 1,373 +0 0.00% 4,980
2021-05-26 2021-05-24 3.583 1,373 +0 0.00% 4,920
2021-05-25 2021-05-21 3.554 1,373 +0 0.00% 4,880
2021-05-24 2021-05-20 3.583 1,373 +0 0.00% 4,920
2021-05-21 2021-05-18 3.525 1,373 +0 0.00% 4,840
2021-05-20 2021-05-17 3.438 1,373 +0 0.00% 4,720
2021-05-18 2021-05-14 3.452 1,373 +0 0.00% 4,740
2021-05-17 2021-05-13 3.598 1,373 +0 0.00% 4,940
2021-05-14 2021-05-12 3.715 1,373 +0 0.00% 5,100
2021-05-13 2021-05-11 3.671 1,373 +0 0.00% 5,040
2021-05-12 2021-05-10 3.627 1,373 +0 0.00% 4,980
2021-05-11 2021-05-07 3.467 1,373 +0 0.00% 4,760
2021-05-10 2021-05-06 3.540 1,373 +0 0.00% 4,860
2021-05-07 2021-05-05 3.511 1,373 +0 0.00% 4,820
2021-05-06 2021-05-04 3.525 1,373 +0 0.00% 4,840
2021-05-05 2021-05-03 3.321 1,373 +0 0.00% 4,560
2021-05-04 2021-04-30 3.205 1,373 +0 0.00% 4,400
2021-05-03 2021-04-29 3.336 1,373 +0 0.00% 4,580
2021-04-30 2021-04-28 3.248 1,373 +0 0.00% 4,460
2021-04-29 2021-04-27 3.336 1,373 +0 0.00% 4,580
2021-04-28 2021-04-26 3.321 1,373 +0 0.00% 4,560
2021-04-27 2021-04-23 3.321 1,373 +0 0.00% 4,560
2021-04-26 2021-04-22 3.234 1,373 +0 0.00% 4,440
2021-04-23 2021-04-21 3.234 1,373 +0 0.00% 4,440
2021-04-22 2021-04-20 3.350 1,373 +0 0.00% 4,600
2021-04-21 2021-04-19 3.336 1,373 +0 0.00% 4,580
2021-04-20 2021-04-16 3.365 1,373 +0 0.00% 4,620
2021-04-19 2021-04-15 3.307 1,373 +0 0.00% 4,540
2021-04-16 2021-04-14 3.278 1,373 +0 0.00% 4,500
2021-04-15 2021-04-13 3.176 1,373 +0 0.00% 4,360
2021-04-14 2021-04-12 3.176 1,373 +0 0.00% 4,360
2021-04-13 2021-04-09 3.074 1,373 +0 0.00% 4,220
2021-04-12 2021-04-08 3.001 1,373 +0 0.00% 4,120
2021-04-09 2021-04-07 2.899 1,373 +0 0.00% 3,980
2021-04-08 2021-04-01 2.855 1,373 +0 0.00% 3,920
2021-04-07 2021-03-31 2.739 1,373 +0 0.00% 3,760
2021-04-01 2021-03-30 2.811 1,373 +0 0.00% 3,860
2021-03-31 2021-03-29 2.768 1,373 +0 0.00% 3,800
2021-03-30 2021-03-26 2.753 1,373 +0 0.00% 3,780
2021-03-29 2021-03-25 2.637 1,373 +0 0.00% 3,620
2021-03-26 2021-03-24 2.666 1,373 +0 0.00% 3,660
2021-03-25 2021-03-23 2.943 1,373 +0 0.00% 4,040
2021-03-24 2021-03-22 3.103 1,373 +0 0.00% 4,260
2021-03-23 2021-03-19 2.957 1,373 +0 0.00% 4,060
2021-03-22 2021-03-18 3.117 1,373 +0 0.00% 4,280
2021-03-19 2021-03-17 2.913 1,373 +0 0.00% 4,000
2021-03-18 2021-03-16 2.928 1,373 +0 0.00% 4,020
2021-03-17 2021-03-15 2.826 1,373 +0 0.00% 3,880
2021-03-16 2021-03-12 2.928 1,373 +0 0.00% 4,020
2021-03-15 2021-03-11 2.957 1,373 +0 0.00% 4,060
2021-03-12 2021-03-10 2.695 1,373 +0 0.00% 3,700
2021-03-11 2021-03-09 2.666 1,373 +0 0.00% 3,660
2021-03-10 2021-03-08 2.695 1,373 +0 0.00% 3,700
2021-03-09 2021-03-05 2.899 1,373 +0 0.00% 3,980
2021-03-08 2021-03-04 2.855 1,373 +0 0.00% 3,920
2021-03-05 2021-03-03 3.074 1,373 +0 0.00% 4,220
2021-03-04 2021-03-02 3.103 1,373 +0 0.00% 4,260
2021-03-03 2021-03-01 3.321 1,373 +0 0.00% 4,560
2021-03-02 2021-02-26 2.739 1,373 +0 0.00% 3,760
2021-03-01 2021-02-25 2.811 1,373 +0 0.00% 3,860
2021-02-26 2021-02-24 2.753 1,373 +0 0.00% 3,780
2021-02-25 2021-02-23 2.913 1,373 +0 0.00% 4,000
2021-02-24 2021-02-22 2.797 1,373 +0 0.00% 3,840
2021-02-23 2021-02-19 2.928 1,373 +0 0.00% 4,020
2021-02-22 2021-02-18 2.899 1,373 +0 0.00% 3,980
2021-02-19 2021-02-17 2.811 1,373 +0 0.00% 3,860
2021-02-18 2021-02-16 2.943 1,373 +0 0.00% 4,040
2021-02-17 2021-02-11 2.622 1,373 +0 0.00% 3,600
2021-02-16 2021-02-09 2.899 1,373 +0 0.00% 3,980
2021-02-10 2021-02-08 2.637 1,373 +0 0.00% 3,620
2021-02-09 2021-02-05 2.593 1,373 +0 0.00% 3,560
2021-02-08 2021-02-04 2.491 1,373 +0 0.00% 3,420
2021-02-05 2021-02-03 2.666 1,373 +0 0.00% 3,660
2021-02-04 2021-02-02 2.462 1,373 +0 0.00% 3,380
2021-02-03 2021-02-01 2.345 1,373 +0 0.00% 3,220
2021-02-02 2021-01-29 2.272 1,373 +0 0.00% 3,120
2021-02-01 2021-01-28 2.287 1,373 +0 0.00% 3,140
2021-01-29 2021-01-27 2.360 1,373 +0 0.00% 3,240
2021-01-28 2021-01-26 2.374 1,373 +0 0.00% 3,260
2021-01-27 2021-01-25 2.389 1,373 +0 0.00% 3,280
2021-01-26 2021-01-22 2.316 1,373 +0 0.00% 3,180
2021-01-25 2021-01-21 2.695 1,373 +0 0.00% 3,700
2021-01-22 2021-01-20 2.418 1,373 +0 0.00% 3,320
2021-01-21 2021-01-19 2.476 1,373 +0 0.00% 3,400
2021-01-20 2021-01-18 2.462 1,373 +0 0.00% 3,380
2021-01-19 2021-01-15 2.200 1,373 +0 0.00% 3,020
2021-01-18 2021-01-14 2.258 1,373 +0 0.00% 3,100
2021-01-15 2021-01-13 1.996 1,373 +0 0.00% 2,740
2021-01-14 2021-01-12 1.675 1,373 +0 0.00% 2,300
2021-01-13 2021-01-11 1.704 1,373 +0 0.00% 2,340
2021-01-12 2021-01-08 1.733 1,373 +0 0.00% 2,380
2021-01-11 2021-01-07 1.777 1,373 +0 0.00% 2,440
2021-01-08 2021-01-06 1.806 1,373 +0 0.00% 2,480
2021-01-07 2021-01-05 1.806 1,373 +0 0.00% 2,480
2021-01-06 2021-01-04 1.806 1,373 +0 0.00% 2,480
2021-01-05 2020-12-31 1.792 1,373 +0 0.00% 2,460
2021-01-04 2020-12-29 1.763 1,373 +0 0.00% 2,420
2020-12-30 2020-12-28 1.748 1,373 +0 0.00% 2,400
2020-12-29 2020-12-24 1.748 1,373 +0 0.00% 2,400
2020-12-28 2020-12-22 1.704 1,373 +0 0.00% 2,340
2020-12-23 2020-12-21 1.777 1,373 +0 0.00% 2,440
2020-12-22 2020-12-18 1.821 1,373 +0 0.00% 2,500
2020-12-21 2020-12-17 1.733 1,373 +0 0.00% 2,380
2020-12-18 2020-12-16 1.719 1,373 +0 0.00% 2,360
2020-12-17 2020-12-15 1.748 1,373 +0 0.00% 2,400
2020-12-16 2020-12-14 1.792 1,373 +0 0.00% 2,460
2020-12-15 2020-12-11 1.806 1,373 +0 0.00% 2,480
2020-12-14 2020-12-10 1.792 1,373 +0 0.00% 2,460
2020-12-11 2020-12-09 1.821 1,373 +0 0.00% 2,500
2020-12-10 2020-12-08 1.894 1,373 +0 0.00% 2,600
2020-12-09 2020-12-07 1.879 1,373 +0 0.00% 2,580
2020-12-08 2020-12-04 1.952 1,373 +0 0.00% 2,680
2020-12-07 2020-12-03 2.025 1,373 +0 0.00% 2,780
2020-12-04 2020-12-02 2.025 1,373 +0 0.00% 2,780
2020-12-03 2020-12-01 2.039 1,373 +0 0.00% 2,800
2020-12-02 2020-11-30 1.981 1,373 +0 0.00% 2,720
2020-12-01 2020-11-27 2.127 1,373 +0 0.00% 2,920
2020-11-30 2020-11-26 2.156 1,373 +0 0.00% 2,960
2020-11-27 2020-11-25 2.112 1,373 +0 0.00% 2,900
2020-11-26 2020-11-24 2.156 1,373 +0 0.00% 2,960
2020-11-25 2020-11-23 2.054 1,373 +0 0.00% 2,820
2020-11-24 2020-11-20 2.025 1,373 +0 0.00% 2,780
2020-11-23 2020-11-19 2.098 1,373 +0 0.00% 2,880
2020-11-20 2020-11-18 1.952 1,373 +0 0.00% 2,680
2020-11-19 2020-11-17 1.894 1,373 +0 0.00% 2,600
2020-11-18 2020-11-16 1.850 1,373 +0 0.00% 2,540
2020-11-17 2020-11-13 1.748 1,373 +0 0.00% 2,400
2020-11-16 2020-11-12 1.763 1,373 +0 0.00% 2,420
2020-11-13 2020-11-11 1.748 1,373 +0 0.00% 2,400
2020-11-12 2020-11-10 1.690 1,373 +0 0.00% 2,320
2020-11-11 2020-11-09 1.661 1,373 +0 0.00% 2,280
2020-11-10 2020-11-06 1.646 1,373 +0 0.00% 2,260
2020-11-09 2020-11-05 1.646 1,373 +0 0.00% 2,260
2020-11-06 2020-11-04 1.632 1,373 +0 0.00% 2,240
2020-11-05 2020-11-03 1.661 1,373 +0 0.00% 2,280
2020-11-04 2020-11-02 1.632 1,373 +0 0.00% 2,240
2020-11-03 2020-10-30 1.602 1,373 +0 0.00% 2,200
2020-11-02 2020-10-29 1.646 1,373 +0 0.00% 2,260
2020-10-30 2020-10-28 1.675 1,373 +0 0.00% 2,300
2020-10-29 2020-10-27 1.704 1,373 +0 0.00% 2,340
2020-10-28 2020-10-23 1.748 1,373 +0 0.00% 2,400
2020-10-27 2020-10-22 1.748 1,373 +0 0.00% 2,400
2020-10-23 2020-10-21 1.690 1,373 +0 0.00% 2,320
2020-10-22 2020-10-20 1.690 1,373 +0 0.00% 2,320
2020-10-21 2020-10-19 1.661 1,373 +0 0.00% 2,280
2020-10-20 2020-10-16 1.733 1,373 +0 0.00% 2,380
2020-10-19 2020-10-15 1.719 1,373 +0 0.00% 2,360
2020-10-16 2020-10-14 1.719 1,373 +0 0.00% 2,360
2020-10-15 2020-10-12 1.733 1,373 +0 0.00% 2,380
2020-10-14 2020-10-09 1.661 1,373 +0 0.00% 2,280
2020-10-12 2020-10-08 1.646 1,373 +0 0.00% 2,260
2020-10-09 2020-10-07 1.675 1,373 +0 0.00% 2,300
2020-10-08 2020-10-06 1.675 1,373 +0 0.00% 2,300
2020-10-07 2020-10-05 1.617 1,373 +0 0.00% 2,220
2020-10-06 2020-09-30 1.632 1,373 +0 0.00% 2,240
2020-10-05 2020-09-29 1.646 1,373 +0 0.00% 2,260
2020-09-30 2020-09-28 1.661 1,373 +0 0.00% 2,280
2020-09-29 2020-09-25 1.617 1,373 +0 0.00% 2,220
2020-09-28 2020-09-24 1.661 1,373 +0 0.00% 2,280
2020-09-25 2020-09-23 1.661 1,373 +0 0.00% 2,280
2020-09-24 2020-09-22 1.704 1,373 +0 0.00% 2,340
2020-09-23 2020-09-21 1.646 1,373 +0 0.00% 2,260
2020-09-22 2020-09-18 1.646 1,373 +0 0.00% 2,260
2020-09-21 2020-09-17 1.632 1,373 +0 0.00% 2,240
2020-09-18 2020-09-16 1.617 1,373 +0 0.00% 2,220
2020-09-17 2020-09-15 1.617 1,373 +0 0.00% 2,220
2020-09-16 2020-09-14 1.617 1,373 +0 0.00% 2,220
2020-09-15 2020-09-11 1.588 1,373 +0 0.00% 2,180
2020-09-14 2020-09-10 1.617 1,373 +0 0.00% 2,220
2020-09-11 2020-09-09 1.632 1,373 +0 0.00% 2,240
2020-09-10 2020-09-08 1.602 1,373 +0 0.00% 2,200
2020-09-09 2020-09-07 1.588 1,373 +0 0.00% 2,180
2020-09-08 2020-09-04 1.588 1,373 +0 0.00% 2,180
2020-09-07 2020-09-03 1.632 1,373 +0 0.00% 2,240
2020-09-04 2020-09-02 1.646 1,373 +0 0.00% 2,260
2020-09-03 2020-09-01 1.661 1,373 +0 0.00% 2,280
2020-09-02 2020-08-31 1.661 1,373 +0 0.00% 2,280
2020-09-01 2020-08-28 1.704 1,373 +0 0.00% 2,340
2020-08-31 2020-08-27 1.719 1,373 +0 0.00% 2,360
2020-08-28 2020-08-26 1.733 1,373 +0 0.00% 2,380
2020-08-27 2020-08-25 1.733 1,373 +0 0.00% 2,380
2020-08-26 2020-08-24 1.763 1,373 +0 0.00% 2,420
2020-08-25 2020-08-21 1.763 1,373 +0 0.00% 2,420
2020-08-24 2020-08-20 1.777 1,373 +0 0.00% 2,440
2020-08-21 2020-08-19 1.835 1,373 +0 0.00% 2,520
2020-08-20 2020-08-18 1.763 1,373 +0 0.00% 2,420
2020-08-19 2020-08-17 1.806 1,373 +0 0.00% 2,480
2020-08-18 2020-08-14 1.763 1,373 +0 0.00% 2,420
2020-08-17 2020-08-13 1.733 1,373 +0 0.00% 2,380
2020-08-14 2020-08-12 1.719 1,373 +0 0.00% 2,360
2020-08-13 2020-08-11 1.719 1,373 +0 0.00% 2,360
2020-08-12 2020-08-10 1.690 1,373 +0 0.00% 2,320
2020-08-11 2020-08-07 1.690 1,373 +0 0.00% 2,320
2020-08-10 2020-08-06 1.748 1,373 +0 0.00% 2,400
2020-08-07 2020-08-05 1.719 1,373 +0 0.00% 2,360
2020-08-06 2020-08-04 1.704 1,373 +0 0.00% 2,340
2020-08-05 2020-08-03 1.719 1,373 +0 0.00% 2,360
2020-08-04 2020-07-31 1.661 1,373 +0 0.00% 2,280
2020-08-03 2020-07-30 1.690 1,373 +0 0.00% 2,320
2020-07-31 2020-07-29 1.719 1,373 +0 0.00% 2,360
2020-07-30 2020-07-28 1.704 1,373 +0 0.00% 2,340
2020-07-29 2020-07-27 1.646 1,373 +0 0.00% 2,260
2020-07-28 2020-07-24 1.646 1,373 +0 0.00% 2,260
2020-07-27 2020-07-23 1.646 1,373 +0 0.00% 2,260
2020-07-24 2020-07-22 1.661 1,373 +0 0.00% 2,280
2020-07-23 2020-07-21 1.646 1,373 +0 0.00% 2,260
2020-07-22 2020-07-20 1.690 1,373 +0 0.00% 2,320
2020-07-21 2020-07-17 1.646 1,373 +0 0.00% 2,260
2020-07-20 2020-07-16 1.632 1,373 +0 0.00% 2,240
2020-07-17 2020-07-15 1.690 1,373 +0 0.00% 2,320
2020-07-16 2020-07-14 1.719 1,373 +0 0.00% 2,360
2020-07-15 2020-07-13 1.748 1,373 +0 0.00% 2,400
2020-07-14 2020-07-10 1.763 1,373 +0 0.00% 2,420
2020-07-13 2020-07-09 1.792 1,373 +0 0.00% 2,460
2020-07-10 2020-07-08 1.777 1,373 +0 0.00% 2,440
2020-07-09 2020-07-07 1.733 1,373 +0 0.00% 2,380
2020-07-08 2020-07-06 1.806 1,373 +0 0.00% 2,480
2020-07-07 2020-07-03 1.719 1,373 +0 0.00% 2,360
2020-07-06 2020-07-02 1.704 1,373 +0 0.00% 2,340
2020-07-03 2020-06-30 1.675 1,373 +0 0.00% 2,300
2020-07-02 2020-06-29 1.704 1,373 +0 0.00% 2,340
2020-06-30 2020-06-26 1.690 1,373 +0 0.00% 2,320
2020-06-29 2020-06-24 1.719 1,373 +0 0.00% 2,360
2020-06-26 2020-06-23 1.733 1,373 +0 0.00% 2,380
2020-06-24 2020-06-22 1.748 1,373 +0 0.00% 2,400
2020-06-23 2020-06-19 1.792 1,373 +0 0.00% 2,460
2020-06-22 2020-06-18 1.763 1,373 +0 0.00% 2,420
2020-06-19 2020-06-17 1.777 1,373 +0 0.00% 2,440
2020-06-18 2020-06-16 1.719 1,373 +0 0.00% 2,360
2020-06-17 2020-06-15 1.675 1,373 +0 0.00% 2,300
2020-06-16 2020-06-12 1.733 1,373 +0 0.00% 2,380
2020-06-15 2020-06-11 1.806 1,373 +0 0.00% 2,480
2020-06-12 2020-06-10 1.894 1,373 +0 0.00% 2,600
2020-06-11 2020-06-09 1.850 1,373 +0 0.00% 2,540
2020-06-10 2020-06-08 1.923 1,373 +0 0.00% 2,640
2020-06-09 2020-06-05 1.763 1,373 +0 0.00% 2,420
2020-06-08 2020-06-04 1.690 1,373 +0 0.00% 2,320
2020-06-05 2020-06-03 1.733 1,373 +0 0.00% 2,380
2020-06-04 2020-06-02 1.733 1,373 +0 0.00% 2,380
2020-06-03 2020-06-01 2.023 1,373 +0 0.00% 2,777
2020-06-02 2020-05-29 1.867 1,373 +88 0.00% 2,564
2020-06-01 2020-05-28 1.852 1,285 +0 0.00% 2,379
2020-05-29 2020-05-27 1.852 1,285 +0 0.00% 2,379
2020-05-28 2020-05-26 1.805 1,285 +0 0.00% 2,319
2020-05-27 2020-05-25 1.712 1,285 +0 0.00% 2,199
2020-05-26 2020-05-22 1.743 1,285 +0 0.00% 2,239
2020-05-25 2020-05-21 1.805 1,285 +0 0.00% 2,319
2020-05-22 2020-05-20 1.789 1,285 +0 0.00% 2,299
2020-05-21 2020-05-19 1.820 1,285 +0 0.00% 2,339
2020-05-20 2020-05-18 1.805 1,285 +0 0.00% 2,319
2020-05-19 2020-05-15 1.836 1,285 +0 0.00% 2,359
2020-05-18 2020-05-14 1.774 1,285 +0 0.00% 2,279
2020-05-15 2020-05-13 1.789 1,285 +0 0.00% 2,299
2020-05-14 2020-05-12 1.774 1,285 +0 0.00% 2,279
2020-05-13 2020-05-11 1.836 1,285 +0 0.00% 2,359
2020-05-12 2020-05-08 1.789 1,285 +0 0.00% 2,299
2020-05-11 2020-05-07 1.758 1,285 +0 0.00% 2,259
2020-05-08 2020-05-06 1.758 1,285 +0 0.00% 2,259
2020-05-07 2020-05-05 1.712 1,285 +0 0.00% 2,199
2020-05-06 2020-05-04 1.712 1,285 +0 0.00% 2,199
2020-05-05 2020-04-29 1.805 1,285 +0 0.00% 2,319
2020-05-04 2020-04-28 1.774 1,285 +0 0.00% 2,279
2020-04-29 2020-04-27 1.789 1,285 +0 0.00% 2,299
2020-04-28 2020-04-24 1.758 1,285 +0 0.00% 2,259
2020-04-27 2020-04-23 1.758 1,285 +0 0.00% 2,259
2020-04-24 2020-04-22 1.774 1,285 +0 0.00% 2,279
2020-04-23 2020-04-21 1.789 1,285 +0 0.00% 2,299
2020-04-22 2020-04-20 1.820 1,285 +0 0.00% 2,339
2020-04-21 2020-04-17 1.820 1,285 +0 0.00% 2,339
2020-04-20 2020-04-16 1.820 1,285 +0 0.00% 2,339
2020-04-17 2020-04-15 1.867 1,285 +0 0.00% 2,399
2020-04-16 2020-04-14 1.852 1,285 +0 0.00% 2,379
2020-04-15 2020-04-09 1.883 1,285 +0 0.00% 2,419
2020-04-14 2020-04-08 1.805 1,285 +0 0.00% 2,319
2020-04-09 2020-04-07 1.867 1,285 +0 0.00% 2,399
2020-04-08 2020-04-06 1.820 1,285 +0 0.00% 2,339
2020-04-07 2020-04-03 1.743 1,285 +0 0.00% 2,239
2020-04-06 2020-04-02 1.774 1,285 +0 0.00% 2,279
2020-04-03 2020-04-01 1.758 1,285 +0 0.00% 2,259
2020-04-02 2020-03-31 1.867 1,285 +0 0.00% 2,399
2020-04-01 2020-03-30 1.805 1,285 +0 0.00% 2,319
2020-03-31 2020-03-27 1.960 1,285 +0 0.00% 2,519
2020-03-30 2020-03-26 1.945 1,285 +0 0.00% 2,499
2020-03-27 2020-03-25 1.898 1,285 +0 0.00% 2,439
2020-03-26 2020-03-24 1.805 1,285 +0 0.00% 2,319
2020-03-25 2020-03-23 1.789 1,285 +0 0.00% 2,299
2020-03-24 2020-03-20 1.898 1,285 +0 0.00% 2,439
2020-03-23 2020-03-19 1.603 1,285 +0 0.00% 2,059
2020-03-20 2020-03-18 1.649 1,285 +0 0.00% 2,119
2020-03-19 2020-03-17 1.758 1,285 +0 0.00% 2,259
2020-03-18 2020-03-16 1.852 1,285 +0 0.00% 2,379
2020-03-17 2020-03-13 1.898 1,285 +0 0.00% 2,439
2020-03-16 2020-03-12 1.992 1,285 +0 0.00% 2,559
2020-03-13 2020-03-11 2.085 1,285 +0 0.00% 2,679
2020-03-12 2020-03-10 2.132 1,285 +0 0.00% 2,739
2020-03-11 2020-03-09 2.054 1,285 +0 0.00% 2,639
2020-03-10 2020-03-06 2.256 1,285 +0 0.00% 2,899
2020-03-09 2020-03-05 2.287 1,285 +0 0.00% 2,939
2020-03-06 2020-03-04 2.272 1,285 +0 0.00% 2,919
2020-03-05 2020-03-03 2.272 1,285 +0 0.00% 2,919
2020-03-04 2020-03-02 2.287 1,285 +0 0.00% 2,939
2020-03-03 2020-02-28 2.303 1,285 +0 0.00% 2,959
2020-03-02 2020-02-27 2.349 1,285 +0 0.00% 3,019
2020-02-28 2020-02-26 2.365 1,285 +0 0.00% 3,039
2020-02-27 2020-02-25 2.381 1,285 +0 0.00% 3,059
2020-02-26 2020-02-24 2.412 1,285 +0 0.00% 3,099
2020-02-25 2020-02-21 2.489 1,285 +0 0.00% 3,199
2020-02-24 2020-02-20 2.505 1,285 +0 0.00% 3,219
2020-02-21 2020-02-19 2.474 1,285 +0 0.00% 3,179
2020-02-20 2020-02-18 2.536 1,285 +0 0.00% 3,259
2020-02-19 2020-02-17 2.598 1,285 +0 0.00% 3,339
2020-02-18 2020-02-14 2.598 1,285 +0 0.00% 3,339
2020-02-17 2020-02-13 2.598 1,285 +0 0.00% 3,339
2020-02-14 2020-02-12 2.614 1,285 +0 0.00% 3,359
2020-02-13 2020-02-11 2.583 1,285 +0 0.00% 3,319
2020-02-12 2020-02-10 2.583 1,285 +0 0.00% 3,319
2020-02-11 2020-02-07 2.630 1,285 +0 0.00% 3,379
2020-02-10 2020-02-06 2.661 1,285 +0 0.00% 3,419
2020-02-07 2020-02-05 2.583 1,285 +0 0.00% 3,319
2020-02-06 2020-02-04 2.552 1,285 +0 0.00% 3,279
2020-02-05 2020-02-03 2.505 1,285 +0 0.00% 3,219
2020-02-04 2020-01-31 2.583 1,285 +0 0.00% 3,319
2020-02-03 2020-01-30 2.598 1,285 +0 0.00% 3,339
2020-01-31 2020-01-29 2.583 1,285 +0 0.00% 3,319
2020-01-30 2020-01-24 2.785 1,285 +0 0.00% 3,579
2020-01-29 2020-01-22 2.847 1,285 +0 0.00% 3,659
2020-01-23 2020-01-21 2.847 1,285 +0 0.00% 3,659
2020-01-22 2020-01-20 2.894 1,285 +0 0.00% 3,719
2020-01-21 2020-01-17 2.941 1,285 +0 0.00% 3,779
2020-01-20 2020-01-16 2.832 1,285 +0 0.00% 3,639
2020-01-17 2020-01-15 2.863 1,285 +0 0.00% 3,679
2020-01-16 2020-01-14 2.878 1,285 +0 0.00% 3,699
2020-01-15 2020-01-13 2.910 1,285 +0 0.00% 3,739
2020-01-14 2020-01-10 2.894 1,285 +0 0.00% 3,719
2020-01-13 2020-01-09 2.910 1,285 -57,844 0.00% 3,739
2020-01-07 2020-01-03 3.003 59,129 -89,979 0.01% 177,560
2019-12-03 2019-11-29 2.910 149,108 +147,823 0.01% 433,841
2019-06-04 2019-05-31 4.499 1,285 +80 0.00% 5,781
2018-06-05 2018-06-01 4.467 1,205 +41 0.00% 5,383
2017-09-21 2017-09-19 4.089 1,164 -235,128 0.00% 4,760
2017-08-14 2017-08-10 4.038 236,292 +235,128 0.02% 954,101
2017-06-07 2017-06-05 3.467 1,164 +33 0.00% 4,036
2016-06-02 2016-05-31 3.221 1,131 +63 0.00% 3,643
2016-03-07 2016-03-03 3.315 1,068 -21,358 0.00% 3,540
2016-03-04 2016-03-02 3.296 22,426 -58,737 0.00% 73,918
2016-02-29 2016-02-25 3.259 81,163 +80,095 0.01% 264,482
2015-06-01 2015-05-28 6.932 1,068 +90 0.00% 7,403
2014-05-27 2014-05-23 9.219 978 +41 0.00% 9,016
2013-06-04 2013-05-31 10.692 937 +35 0.00% 10,019
2013-04-09 2013-04-05 10.337 902 -4,508 0.00% 9,324
2013-04-02 2013-03-27 10.648 5,410 -4,508 0.00% 57,605
2013-03-07 2013-03-05 10.803 9,918 +4,508 0.00% 107,145
2013-02-26 2013-02-22 10.692 5,410 -4,508 0.00% 57,845
2013-02-20 2013-02-18 12.223 9,918 +4,508 0.00% 121,226
2013-02-19 2013-02-15 12.533 5,410 +4,508 0.00% 67,806
2013-01-25 2013-01-23 12.600 902 -1,803 0.00% 11,365
2013-01-22 2013-01-18 12.622 2,705 +1,803 0.00% 34,143
2012-10-16 2012-10-12 11.735 902 -45,079 0.00% 10,585
2012-09-24 2012-09-20 9.916 45,981 +45,079 0.01% 455,938
2012-06-07 2012-06-05 11.837 902 +35 0.00% 10,677
2011-06-22 2011-06-20 14.191 867 -867 0.00% 12,304
2011-06-21 2011-06-17 14.191 1,734 +867 0.00% 24,607
2011-04-29 2011-04-27 15.671 867 +14 0.00% 13,587
2011-04-07 2011-04-04 16.117 853 -4,262 0.00% 13,747
2011-02-15 2011-02-11 15.460 5,115 -77,581 0.00% 79,076
2011-02-14 2011-02-10 14.592 82,696 +77,581 0.01% 1,206,675
2011-02-10 2011-02-08 15.600 5,115 +4,262 0.00% 79,796
2011-01-26 2011-01-24 15.202 853 -4,262 0.00% 12,967
2010-06-17 2010-06-14 11.331 5,115 -4,263 0.00% 57,957
2010-06-10 2010-06-08 11.120 9,378 +4,263 0.00% 104,281
2010-05-03 2010-04-29 11.377 5,115 +84 0.00% 58,194
2009-10-02 2009-09-29 9.994 5,031 -16,771 0.00% 50,279
2009-09-21 2009-09-17 10.423 21,802 -355,534 0.00% 227,244
2009-08-26 2009-08-24 10.065 377,336 -293,483 0.05% 3,798,002
2009-08-24 2009-08-20 9.660 670,819 -8,385 0.09% 6,479,999
2009-08-21 2009-08-19 9.612 679,204 +103,138 0.09% 6,528,597
2009-08-20 2009-08-18 10.208 576,066 +20,963 0.08% 5,880,721
2009-08-19 2009-08-17 9.803 555,103 -20,963 0.07% 5,441,642
2009-08-18 2009-08-14 10.256 576,066 +104,816 0.08% 5,908,201
2009-08-17 2009-08-13 10.447 471,250 +20,963 0.06% 4,923,115
2009-08-13 2009-08-11 10.852 450,287 -4,193 0.06% 4,886,696
2009-08-11 2009-08-07 10.495 454,480 +129,971 0.06% 4,769,600
2009-08-07 2009-08-05 10.829 324,509 +104,816 0.04% 3,513,963
2009-08-06 2009-08-04 11.258 219,693 -4,193 0.03% 2,473,277
2009-08-04 2009-07-31 10.375 223,886 +193,699 0.03% 2,322,901
2009-07-29 2009-07-27 10.590 30,187 +4,193 0.00% 319,681
2009-07-16 2009-07-14 9.135 25,994 +20,963 0.00% 237,458
2009-05-11 2009-05-07 10.416 5,031 +123 0.00% 52,405
2009-04-23 2009-04-21 10.685 4,908 -4,089 0.00% 52,444
2009-01-06 2009-01-02 7.996 8,997 -13,087 0.00% 71,937
2009-01-05 2008-12-31 7.776 22,084 +4,907 0.00% 171,717
2009-01-02 2008-12-29 7.873 17,177 +4,090 0.00% 135,242
2008-12-30 2008-12-24 7.751 13,087 +4,090 0.00% 101,439
2008-12-08 2008-12-04 6.651 8,997 -2,454 0.00% 59,838
2008-12-04 2008-12-02 6.333 11,451 +2,454 0.00% 72,519
2008-06-20 2008-06-18 13.082 8,997 -4,090 0.00% 117,695
2008-05-27 2008-05-23 12.666 13,087 +4,090 0.00% 165,759
2008-05-09 2008-05-07 11.546 8,997 +175 0.00% 103,875
2008-04-24 2008-04-22 10.972 8,822 -4,011 0.00% 96,795
2008-04-17 2008-04-15 9.900 12,833 +4,011 0.00% 127,043
2008-01-08 2008-01-04 14.862 8,822 -8,021 0.00% 131,113
2008-01-07 2008-01-03 13.690 16,843 -4,010 0.00% 230,582
2007-11-09 2007-11-07 13.590 20,853 +7,218 0.00% 283,399
2007-11-07 2007-11-05 14.164 13,635 +4,011 0.00% 193,124
2007-11-06 2007-11-02 15.336 9,624 -7,219 0.00% 147,592
2007-11-05 2007-11-01 15.785 16,843 +8,021 0.00% 265,862
2007-10-26 2007-10-24 15.785 8,822 -4,011 0.00% 139,253
2007-10-25 2007-10-23 15.810 12,833 +4,011 0.00% 202,885
2007-10-22 2007-10-17 16.508 8,822 +4,010 0.00% 145,632
2007-10-12 2007-10-10 14.089 4,812 -12,031 0.00% 67,796
2007-10-11 2007-10-09 13.790 16,843 +12,031 0.00% 232,262
2007-10-04 2007-10-02 14.114 4,812 -5,615 0.00% 67,916
2007-09-27 2007-09-24 12.892 10,427 -12,832 0.00% 134,426
2007-09-24 2007-09-20 12.319 23,259 -8,021 0.00% 286,518
2007-09-19 2007-09-17 11.321 31,280 +4,011 0.00% 354,124
2007-09-05 2007-09-03 11.147 27,269 -802 0.00% 303,955
2007-09-04 2007-08-31 10.847 28,071 -4,011 0.00% 304,495
2007-08-09 2007-08-07 9.875 32,082 +4,011 0.00% 316,803
2007-07-30 2007-07-26 11.695 28,071 +4,010 0.00% 328,295
2007-07-26 2007-07-24 11.969 24,061 -4,010 0.00% 287,997
2007-07-25 2007-07-23 11.446 28,071 +4,010 0.00% 321,295
2007-07-20 2007-07-18 11.745 24,061 +8,020 0.00% 282,597
2007-07-18 2007-07-16 12.019 16,041 +4,010 0.00% 192,802
2007-07-10 2007-07-06 11.471 12,031 -9,624 0.00% 138,004
2007-07-05 2007-07-03 11.047 21,655 +1,604 0.00% 239,219
2007-06-28 2007-06-26 10.797 20,051 -12,031 0.00% 216,500
2007-06-27 2007-06-25 10.847 32,082 +20,051 0.00% 348,004
2007-06-26 2007-06-22 11.595 12,031 0.00% 139,504

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top