History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.410 0 +0
2025-10-13 2025-10-09 2.310 0 +0
2025-10-10 2025-10-08 2.280 0 +0
2025-10-09 2025-10-06 2.320 0 +0
2025-10-08 2025-10-03 2.310 0 +0
2025-10-06 2025-10-02 2.330 0 +0
2025-10-03 2025-09-30 2.380 0 +0
2025-10-02 2025-09-29 2.350 0 +0
2025-09-30 2025-09-26 2.320 0 +0
2025-09-29 2025-09-25 2.370 0 +0
2025-09-26 2025-09-24 2.390 0 +0
2025-09-25 2025-09-23 2.380 0 +0
2025-09-24 2025-09-22 2.380 0 +0
2025-09-23 2025-09-19 2.400 0 +0
2025-09-22 2025-09-18 2.420 0 +0
2025-09-19 2025-09-17 2.470 0 +0
2025-09-18 2025-09-16 2.470 0 +0
2025-09-17 2025-09-15 2.420 0 +0
2025-09-16 2025-09-12 2.460 0 +0
2025-09-15 2025-09-11 2.470 0 +0
2025-09-12 2025-09-10 2.410 0 +0
2025-09-11 2025-09-09 2.410 0 +0
2025-09-10 2025-09-08 2.390 0 +0
2025-09-09 2025-09-05 2.390 0 +0
2025-09-08 2025-09-04 2.340 0 +0
2025-09-05 2025-09-03 2.370 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.430 0 +0
2025-09-02 2025-08-29 2.440 0 +0
2025-09-01 2025-08-28 2.400 0 +0
2025-08-29 2025-08-27 2.400 0 +0
2025-08-28 2025-08-26 2.440 0 +0
2025-08-27 2025-08-25 2.500 0 +0
2025-08-26 2025-08-22 2.330 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.210 0 +0
2025-08-21 2025-08-19 2.170 0 +0
2025-08-20 2025-08-18 2.200 0 +0
2025-08-19 2025-08-15 2.200 0 +0
2025-08-18 2025-08-14 2.200 0 +0
2025-08-15 2025-08-13 2.190 0 +0
2025-08-14 2025-08-12 2.160 0 +0
2025-08-13 2025-08-11 2.160 0 +0
2025-08-12 2025-08-08 2.150 0 +0
2025-08-11 2025-08-07 2.150 0 +0
2025-08-08 2025-08-06 2.130 0 +0
2025-08-07 2025-08-05 2.140 0 +0
2025-08-06 2025-08-04 2.140 0 +0
2025-08-05 2025-08-01 2.140 0 +0
2025-08-04 2025-07-31 2.170 0 +0
2025-08-01 2025-07-30 2.220 0 +0
2025-07-31 2025-07-29 2.220 0 +0
2025-07-30 2025-07-28 2.220 0 +0
2025-07-29 2025-07-25 2.290 0 +0
2025-07-28 2025-07-24 2.200 0 +0
2025-07-25 2025-07-23 2.170 0 +0
2025-07-24 2025-07-22 2.200 0 +0
2025-07-23 2025-07-21 2.130 0 +0
2025-07-22 2025-07-18 2.080 0 +0
2025-07-21 2025-07-17 2.080 0 +0
2025-07-18 2025-07-16 2.080 0 +0
2025-07-17 2025-07-15 2.080 0 +0
2025-07-16 2025-07-14 2.080 0 +0
2025-07-15 2025-07-11 2.080 0 +0
2025-07-14 2025-07-10 2.080 0 +0
2025-07-11 2025-07-09 2.050 0 +0
2025-07-10 2025-07-08 2.100 0 +0
2025-07-09 2025-07-07 2.100 0 +0
2025-07-08 2025-07-04 2.080 0 +0
2025-07-07 2025-07-03 2.120 0 +0
2025-07-04 2025-07-02 2.130 0 +0
2025-07-03 2025-06-30 2.100 0 +0
2025-07-02 2025-06-27 2.070 0 +0
2025-06-30 2025-06-26 2.050 0 +0
2025-06-27 2025-06-25 2.010 0 +0
2025-06-26 2025-06-24 2.000 0 +0
2025-06-25 2025-06-23 2.030 0 +0
2025-06-24 2025-06-20 2.010 0 +0
2025-06-23 2025-06-19 1.960 0 +0
2025-06-20 2025-06-18 1.990 0 +0
2025-06-19 2025-06-17 2.010 0 +0
2025-06-18 2025-06-16 1.980 0 +0
2025-06-17 2025-06-13 1.940 0 +0
2025-06-16 2025-06-12 1.930 0 +0
2025-06-13 2025-06-11 1.930 0 +0
2025-06-12 2025-06-10 1.930 0 +0
2025-06-11 2025-06-09 1.930 0 +0
2025-06-10 2025-06-06 1.910 0 +0
2025-06-09 2025-06-05 1.920 0 +0
2025-06-06 2025-06-04 1.910 0 +0
2025-06-05 2025-06-03 1.900 0 +0
2025-06-04 2025-06-02 1.870 0 +0
2025-06-03 2025-05-30 2.171 0 +0
2025-06-02 2025-05-29 2.192 0 +0
2025-05-30 2025-05-28 2.171 0 +0
2025-05-29 2025-05-27 2.128 0 +0
2025-05-28 2025-05-26 2.117 0 +0
2025-05-27 2025-05-23 2.139 0 +0
2025-05-26 2025-05-22 2.149 0 +0
2025-05-23 2025-05-21 2.160 0 +0
2025-05-22 2025-05-20 2.117 0 +0
2025-05-21 2025-05-19 2.107 0 +0
2025-05-20 2025-05-16 2.085 0 +0
2025-05-19 2025-05-15 2.085 0 +0
2025-05-16 2025-05-14 2.128 0 +0
2025-05-15 2025-05-13 2.117 0 +0
2025-05-14 2025-05-12 2.117 0 +0
2025-05-13 2025-05-09 2.085 0 +0
2025-05-12 2025-05-08 2.064 0 +0
2025-05-09 2025-05-07 2.042 0 +0
2025-05-08 2025-05-06 2.021 0 +0
2025-05-07 2025-05-02 2.021 0 +0
2025-05-06 2025-04-30 2.021 0 +0
2025-05-02 2025-04-29 1.989 0 +0
2025-04-30 2025-04-28 2.042 0 +0
2025-04-29 2025-04-25 2.032 0 +0
2025-04-28 2025-04-24 2.010 0 +0
2025-04-25 2025-04-23 2.042 0 +0
2025-04-24 2025-04-22 2.010 0 +0
2025-04-23 2025-04-17 2.000 0 +0
2025-04-22 2025-04-16 1.978 0 +0
2025-04-17 2025-04-15 2.021 0 +0
2025-04-16 2025-04-14 2.010 0 +0
2025-04-15 2025-04-11 1.946 0 +0
2025-04-14 2025-04-10 1.978 0 +0
2025-04-11 2025-04-09 1.935 0 +0
2025-04-10 2025-04-08 1.925 0 +0
2025-04-09 2025-04-07 1.861 0 +0
2025-04-08 2025-04-03 2.042 0 +0
2025-04-07 2025-04-02 2.053 0 +0
2025-04-03 2025-04-01 2.074 0 +0
2025-04-02 2025-03-31 2.042 0 +0
2025-04-01 2025-03-28 2.064 0 +0
2025-03-31 2025-03-27 2.107 0 +0
2025-03-28 2025-03-26 2.085 0 +0
2025-03-27 2025-03-25 2.074 0 +0
2025-03-26 2025-03-24 2.096 0 +0
2025-03-25 2025-03-21 2.128 0 +0
2025-03-24 2025-03-20 2.149 0 +0
2025-03-21 2025-03-19 2.181 0 +0
2025-03-20 2025-03-18 2.299 0 +0
2025-03-19 2025-03-17 2.310 0 +0
2025-03-18 2025-03-14 2.246 0 +0
2025-03-17 2025-03-13 2.213 0 +0
2025-03-14 2025-03-12 2.246 0 +0
2025-03-13 2025-03-11 2.213 0 +0
2025-03-12 2025-03-10 2.213 0 +0
2025-03-11 2025-03-07 2.203 0 +0
2025-03-10 2025-03-06 2.181 0 +0
2025-03-07 2025-03-05 2.160 0 +0
2025-03-06 2025-03-04 2.128 0 +0
2025-03-05 2025-03-03 2.139 0 +0
2025-03-04 2025-02-28 2.192 0 +0
2025-03-03 2025-02-27 2.310 0 +0
2025-02-28 2025-02-26 2.288 0 +0
2025-02-27 2025-02-25 2.288 0 +0
2025-02-26 2025-02-24 2.331 0 +0
2025-02-25 2025-02-21 2.299 0 +0
2025-02-24 2025-02-20 2.320 0 +0
2025-02-21 2025-02-19 2.299 0 +0
2025-02-20 2025-02-18 2.320 0 +0
2025-02-19 2025-02-17 2.331 0 +0
2025-02-18 2025-02-14 2.342 0 +0
2025-02-17 2025-02-13 2.363 0 +0
2025-02-14 2025-02-12 2.331 0 +0
2025-02-13 2025-02-11 2.331 0 +0
2025-02-12 2025-02-10 2.353 0 +0
2025-02-11 2025-02-07 2.385 0 +0
2025-02-10 2025-02-06 2.353 0 +0
2025-02-07 2025-02-05 2.363 0 +0
2025-02-06 2025-02-04 2.320 0 +0
2025-02-05 2025-02-03 2.310 0 +0
2025-02-04 2025-01-28 2.331 0 +0
2025-02-03 2025-01-24 2.310 0 +0
2025-01-27 2025-01-23 2.288 0 +0
2025-01-24 2025-01-22 2.267 0 +0
2025-01-23 2025-01-21 2.310 0 +0
2025-01-22 2025-01-20 2.310 0 +0
2025-01-21 2025-01-17 2.331 0 +0
2025-01-20 2025-01-16 2.331 0 +0
2025-01-17 2025-01-15 2.267 0 +0
2025-01-16 2025-01-14 2.278 0 +0
2025-01-15 2025-01-13 2.267 0 +0
2025-01-14 2025-01-10 2.288 0 +0
2025-01-13 2025-01-09 2.310 0 +0
2025-01-10 2025-01-08 2.342 0 +0
2025-01-09 2025-01-07 2.374 0 +0
2025-01-08 2025-01-06 2.395 0 +0
2025-01-07 2025-01-03 2.310 0 +0
2025-01-06 2025-01-02 2.342 0 +0
2025-01-03 2024-12-31 2.299 0 +0
2025-01-02 2024-12-27 2.224 0 +0
2024-12-30 2024-12-24 2.160 0 +0
2024-12-27 2024-12-20 2.149 0 +0
2024-12-23 2024-12-19 2.149 0 +0
2024-12-20 2024-12-18 2.149 0 +0
2024-12-19 2024-12-17 2.171 0 +0
2024-12-18 2024-12-16 2.149 0 +0
2024-12-17 2024-12-13 2.171 0 +0
2024-12-16 2024-12-12 2.171 0 +0
2024-12-13 2024-12-11 2.160 0 +0
2024-12-12 2024-12-10 2.139 0 +0
2024-12-11 2024-12-09 2.171 0 +0
2024-12-10 2024-12-06 2.149 0 +0
2024-12-09 2024-12-05 2.139 0 +0
2024-12-06 2024-12-04 2.160 0 +0
2024-12-05 2024-12-03 2.128 0 +0
2024-12-04 2024-12-02 2.107 0 +0
2024-12-03 2024-11-29 2.139 0 +0
2024-12-02 2024-11-28 2.117 0 +0
2024-11-29 2024-11-27 2.117 0 +0
2024-11-28 2024-11-26 2.085 0 +0
2024-11-27 2024-11-25 2.096 0 +0
2024-11-26 2024-11-22 2.096 0 +0
2024-11-25 2024-11-21 2.128 0 +0
2024-11-22 2024-11-20 2.139 0 +0
2024-11-21 2024-11-19 2.117 0 +0
2024-11-20 2024-11-18 2.128 0 +0
2024-11-19 2024-11-15 2.074 0 +0
2024-11-18 2024-11-14 2.074 0 +0
2024-11-15 2024-11-13 2.117 0 +0
2024-11-14 2024-11-12 2.149 0 +0
2024-11-13 2024-11-11 2.128 0 +0
2024-11-12 2024-11-08 2.181 0 +0
2024-11-11 2024-11-07 2.203 0 +0
2024-11-08 2024-11-06 2.149 0 +0
2024-11-07 2024-11-05 2.203 0 +0
2024-11-06 2024-11-04 2.149 0 +0
2024-11-05 2024-11-01 2.171 0 +0
2024-11-04 2024-10-31 2.160 0 +0
2024-11-01 2024-10-30 2.171 0 +0
2024-10-31 2024-10-29 2.203 0 +0
2024-10-30 2024-10-28 2.235 0 +0
2024-10-29 2024-10-25 2.267 0 +0
2024-10-28 2024-10-24 2.278 0 +0
2024-10-25 2024-10-23 2.278 0 +0
2024-10-24 2024-10-22 2.331 0 +0
2024-10-23 2024-10-21 2.278 0 +0
2024-10-22 2024-10-18 2.342 0 +0
2024-10-21 2024-10-17 2.235 0 +0
2024-10-18 2024-10-16 2.267 0 +0
2024-10-17 2024-10-15 2.299 0 +0
2024-10-16 2024-10-14 2.385 0 +0
2024-10-15 2024-10-10 2.310 0 +0
2024-10-14 2024-10-09 2.224 0 +0
2024-10-10 2024-10-08 2.310 0 +0
2024-10-09 2024-10-07 2.556 0 +0
2024-10-08 2024-10-04 2.459 0 +0
2024-10-07 2024-10-03 2.395 0 +0
2024-10-04 2024-10-02 2.385 0 +0
2024-10-03 2024-09-30 2.256 0 +0
2024-10-02 2024-09-27 2.181 0 +0
2024-09-30 2024-09-26 2.171 0 +0
2024-09-27 2024-09-25 2.107 0 +0
2024-09-26 2024-09-24 2.085 0 +0
2024-09-25 2024-09-23 2.042 0 +0
2024-09-24 2024-09-20 2.064 0 +0
2024-09-23 2024-09-19 2.000 0 +0
2024-09-20 2024-09-17 1.968 0 +0
2024-09-19 2024-09-16 1.968 0 +0
2024-09-17 2024-09-13 1.957 0 +0
2024-09-16 2024-09-12 1.968 0 +0
2024-09-13 2024-09-11 1.957 0 +0
2024-09-12 2024-09-10 1.968 0 +0
2024-09-11 2024-09-09 1.989 0 +0
2024-09-10 2024-09-05 2.010 0 +0
2024-09-09 2024-09-04 2.032 0 +0
2024-09-05 2024-09-03 2.053 0 +0
2024-09-04 2024-09-02 2.064 0 +0
2024-09-03 2024-08-30 2.074 0 +0
2024-09-02 2024-08-29 2.096 0 +0
2024-08-30 2024-08-28 2.085 0 +0
2024-08-29 2024-08-27 2.107 0 +0
2024-08-28 2024-08-26 2.053 0 +0
2024-08-27 2024-08-23 2.021 0 +0
2024-08-26 2024-08-22 2.053 0 +0
2024-08-23 2024-08-21 2.107 0 +0
2024-08-22 2024-08-20 2.096 0 +0
2024-08-21 2024-08-19 2.107 0 +0
2024-08-20 2024-08-16 2.064 0 +0
2024-08-19 2024-08-15 2.053 0 +0
2024-08-16 2024-08-14 2.021 0 +0
2024-08-15 2024-08-13 2.042 0 +0
2024-08-14 2024-08-12 2.021 0 +0
2024-08-13 2024-08-09 2.053 0 +0
2024-08-12 2024-08-08 2.021 0 +0
2024-08-09 2024-08-07 2.053 0 +0
2024-08-08 2024-08-06 2.021 0 +0
2024-08-07 2024-08-05 1.978 0 +0
2024-08-06 2024-08-02 2.053 0 +0
2024-08-05 2024-08-01 2.053 0 +0
2024-08-02 2024-07-31 2.085 0 +0
2024-08-01 2024-07-30 2.042 0 +0
2024-07-31 2024-07-29 2.085 0 +0
2024-07-30 2024-07-26 2.085 0 +0
2024-07-29 2024-07-25 2.074 0 +0
2024-07-26 2024-07-24 2.107 0 +0
2024-07-25 2024-07-23 2.117 0 +0
2024-07-24 2024-07-22 2.256 0 +0
2024-07-23 2024-07-19 2.310 0 +0
2024-07-22 2024-07-18 2.374 0 +0
2024-07-19 2024-07-17 2.320 0 +0
2024-07-18 2024-07-16 2.374 0 +0
2024-07-17 2024-07-15 2.438 0 +0
2024-07-16 2024-07-12 2.449 0 +0
2024-07-15 2024-07-11 2.470 0 +0
2024-07-12 2024-07-10 2.438 0 +0
2024-07-11 2024-07-09 2.513 0 +0
2024-07-10 2024-07-08 2.534 0 +0
2024-07-09 2024-07-05 2.534 0 +0
2024-07-08 2024-07-04 2.577 0 +0
2024-07-05 2024-07-03 2.513 0 +0
2024-07-04 2024-07-02 2.492 0 +0
2024-07-03 2024-06-28 2.374 0 +0
2024-07-02 2024-06-27 2.363 0 +0
2024-06-28 2024-06-26 2.395 0 +0
2024-06-27 2024-06-25 2.395 0 +0
2024-06-26 2024-06-24 2.331 0 +0
2024-06-25 2024-06-21 2.374 0 +0
2024-06-24 2024-06-20 2.395 0 +0
2024-06-21 2024-06-19 2.417 0 +0
2024-06-20 2024-06-18 2.363 0 +0
2024-06-19 2024-06-17 2.342 0 +0
2024-06-18 2024-06-14 2.385 0 +0
2024-06-17 2024-06-13 2.363 0 +0
2024-06-14 2024-06-12 2.353 0 +0
2024-06-13 2024-06-11 2.353 0 +0
2024-06-12 2024-06-07 2.395 0 +0
2024-06-11 2024-06-06 2.310 0 +0
2024-06-07 2024-06-05 2.353 0 +0
2024-06-06 2024-06-04 2.395 0 +0
2024-06-05 2024-06-03 2.951 0 +0
2024-06-04 2024-05-31 2.928 0 +0
2024-06-03 2024-05-30 2.951 0 +0
2024-05-31 2024-05-29 2.963 0 +0
2024-05-30 2024-05-28 2.998 0 +0
2024-05-29 2024-05-27 3.010 0 +0
2024-05-28 2024-05-24 2.916 0 +0
2024-05-27 2024-05-23 2.928 0 +0
2024-05-24 2024-05-22 3.034 0 +0
2024-05-23 2024-05-21 2.998 0 +0
2024-05-22 2024-05-20 2.998 0 +0
2024-05-21 2024-05-17 3.057 0 +0
2024-05-20 2024-05-16 3.069 0 +0
2024-05-17 2024-05-14 3.139 0 +0
2024-05-16 2024-05-13 3.128 0 +0
2024-05-14 2024-05-10 3.034 0 +0
2024-05-13 2024-05-09 2.975 0 +0
2024-05-10 2024-05-08 2.963 0 +0
2024-05-09 2024-05-07 2.987 0 +0
2024-05-08 2024-05-06 3.034 0 +0
2024-05-07 2024-05-03 2.998 0 +0
2024-05-06 2024-05-02 2.845 0 +0
2024-05-03 2024-04-30 2.928 0 +0
2024-05-02 2024-04-29 2.881 0 +0
2024-04-30 2024-04-26 2.951 0 +0
2024-04-29 2024-04-25 2.904 0 +0
2024-04-26 2024-04-24 2.904 0 +0
2024-04-25 2024-04-23 2.834 0 +0
2024-04-24 2024-04-22 2.881 0 +0
2024-04-23 2024-04-19 2.916 0 +0
2024-04-22 2024-04-18 2.939 0 +0
2024-04-19 2024-04-17 2.869 0 +0
2024-04-18 2024-04-16 2.845 0 +0
2024-04-17 2024-04-15 2.892 0 +0
2024-04-16 2024-04-12 2.740 0 +0
2024-04-15 2024-04-11 2.822 0 +0
2024-04-12 2024-04-10 2.810 0 +0
2024-04-11 2024-04-09 2.775 0 +0
2024-04-10 2024-04-08 2.728 0 +0
2024-04-09 2024-04-05 2.693 0 +0
2024-04-08 2024-04-03 2.798 0 +0
2024-04-05 2024-04-02 2.751 0 +0
2024-04-03 2024-03-28 2.657 0 +0
2024-04-02 2024-03-27 2.704 0 +0
2024-03-28 2024-03-26 2.646 0 +0
2024-03-27 2024-03-25 2.704 0 +0
2024-03-26 2024-03-22 2.704 0 +0
2024-03-25 2024-03-21 2.751 0 +0
2024-03-22 2024-03-20 2.787 0 +0
2024-03-21 2024-03-19 2.751 0 +0
2024-03-20 2024-03-18 2.751 0 +0
2024-03-19 2024-03-15 2.810 0 +0
2024-03-18 2024-03-14 2.763 0 +0
2024-03-15 2024-03-13 2.751 0 +0
2024-03-14 2024-03-12 2.751 0 +0
2024-03-13 2024-03-11 2.775 0 +0
2024-03-12 2024-03-08 2.892 0 +0
2024-03-11 2024-03-07 2.787 0 +0
2024-03-08 2024-03-06 2.704 0 +0
2024-03-07 2024-03-05 2.646 0 +0
2024-03-06 2024-03-04 2.716 0 +0
2024-03-05 2024-03-01 2.716 0 +0
2024-03-04 2024-02-29 2.763 0 +0
2024-03-01 2024-02-28 2.681 0 +0
2024-02-29 2024-02-27 2.704 0 +0
2024-02-28 2024-02-26 2.657 0 +0
2024-02-27 2024-02-23 2.693 0 +0
2024-02-26 2024-02-22 2.704 0 +0
2024-02-23 2024-02-21 2.599 0 +0
2024-02-22 2024-02-20 2.610 0 +0
2024-02-21 2024-02-19 2.599 0 +0
2024-02-20 2024-02-16 2.587 0 +0
2024-02-19 2024-02-15 2.540 0 +0
2024-02-16 2024-02-14 2.540 0 +0
2024-02-15 2024-02-09 2.540 0 +0
2024-02-14 2024-02-07 2.551 0 +0
2024-02-08 2024-02-06 2.540 0 +0
2024-02-07 2024-02-05 2.469 0 +0
2024-02-06 2024-02-02 2.504 0 +0
2024-02-05 2024-02-01 2.516 0 +0
2024-02-02 2024-01-31 2.528 0 +0
2024-02-01 2024-01-30 2.481 0 +0
2024-01-31 2024-01-29 2.575 0 +0
2024-01-30 2024-01-26 2.551 0 +0
2024-01-29 2024-01-25 2.599 0 +0
2024-01-26 2024-01-24 2.481 0 +0
2024-01-25 2024-01-23 2.340 0 +0
2024-01-24 2024-01-22 2.281 0 +0
2024-01-23 2024-01-19 2.340 0 +0
2024-01-22 2024-01-18 2.387 0 +0
2024-01-19 2024-01-17 2.375 0 +0
2024-01-18 2024-01-16 2.446 0 +0
2024-01-17 2024-01-15 2.493 0 +0
2024-01-16 2024-01-12 2.469 0 +0
2024-01-15 2024-01-11 2.399 0 +0
2024-01-12 2024-01-10 2.387 0 +0
2024-01-11 2024-01-09 2.434 0 +0
2024-01-10 2024-01-08 2.434 0 +0
2024-01-09 2024-01-05 2.399 0 +0
2024-01-08 2024-01-04 2.328 0 +0
2024-01-05 2024-01-03 2.340 0 +0
2024-01-04 2024-01-02 2.316 0 +0
2024-01-03 2023-12-29 2.316 0 +0
2024-01-02 2023-12-28 2.281 0 +0
2023-12-29 2023-12-27 2.234 0 +0
2023-12-28 2023-12-22 2.234 0 +0
2023-12-27 2023-12-21 2.234 0 +0
2023-12-22 2023-12-20 2.222 0 +0
2023-12-21 2023-12-19 2.222 0 +0
2023-12-20 2023-12-18 2.234 0 +0
2023-12-19 2023-12-15 2.234 0 +0
2023-12-18 2023-12-14 2.234 0 +0
2023-12-15 2023-12-13 2.199 0 +0
2023-12-14 2023-12-12 2.258 0 +0
2023-12-13 2023-12-11 2.211 0 +0
2023-12-12 2023-12-08 2.246 0 +0
2023-12-11 2023-12-07 2.175 0 +0
2023-12-08 2023-12-06 2.163 0 +0
2023-12-07 2023-12-05 2.128 0 +0
2023-12-06 2023-12-04 2.152 0 +0
2023-12-05 2023-12-01 2.128 0 +0
2023-12-04 2023-11-30 2.128 0 +0
2023-12-01 2023-11-29 2.152 0 +0
2023-11-30 2023-11-28 2.175 0 +0
2023-11-29 2023-11-27 2.175 0 +0
2023-11-28 2023-11-24 2.152 0 +0
2023-11-27 2023-11-23 2.187 0 +0
2023-11-24 2023-11-22 2.175 0 +0
2023-11-23 2023-11-21 2.175 0 +0
2023-11-22 2023-11-20 2.163 0 +0
2023-11-21 2023-11-17 2.175 0 +0
2023-11-20 2023-11-16 2.187 0 +0
2023-11-17 2023-11-15 2.199 0 +0
2023-11-16 2023-11-14 2.163 0 +0
2023-11-15 2023-11-13 2.152 0 +0
2023-11-14 2023-11-10 2.128 0 +0
2023-11-13 2023-11-09 2.140 0 +0
2023-11-10 2023-11-08 2.163 0 +0
2023-11-09 2023-11-07 2.211 0 +0
2023-11-08 2023-11-06 2.222 0 +0
2023-11-07 2023-11-03 2.199 0 +0
2023-11-06 2023-11-02 2.140 0 +0
2023-11-03 2023-11-01 2.140 0 +0
2023-11-02 2023-10-31 2.152 0 +0
2023-11-01 2023-10-30 2.175 0 +0
2023-10-31 2023-10-27 2.175 0 +0
2023-10-30 2023-10-26 2.163 0 +0
2023-10-27 2023-10-25 2.187 0 +0
2023-10-26 2023-10-24 2.199 0 +0
2023-10-25 2023-10-20 2.199 0 +0
2023-10-24 2023-10-19 2.140 0 +0
2023-10-20 2023-10-18 2.222 0 +0
2023-10-19 2023-10-17 2.258 0 +0
2023-10-18 2023-10-16 2.258 0 +0
2023-10-17 2023-10-13 2.222 0 +0
2023-10-16 2023-10-12 2.246 0 +0
2023-10-13 2023-10-11 2.187 0 +0
2023-10-12 2023-10-10 2.211 0 +0
2023-10-11 2023-10-09 2.222 0 +0
2023-10-10 2023-10-06 2.222 0 +0
2023-10-09 2023-10-05 2.211 0 +0
2023-10-06 2023-10-04 2.211 0 +0
2023-10-05 2023-10-03 2.234 0 +0
2023-10-04 2023-09-29 2.281 0 +0
2023-10-03 2023-09-28 2.222 0 +0
2023-09-29 2023-09-27 2.234 0 +0
2023-09-28 2023-09-26 2.258 0 +0
2023-09-27 2023-09-25 2.234 0 +0
2023-09-26 2023-09-22 2.258 0 +0
2023-09-25 2023-09-21 2.258 0 +0
2023-09-22 2023-09-20 2.258 0 +0
2023-09-21 2023-09-19 2.281 0 +0
2023-09-20 2023-09-18 2.340 0 +0
2023-09-19 2023-09-15 2.375 0 +0
2023-09-18 2023-09-14 2.269 0 +0
2023-09-15 2023-09-13 2.258 0 +0
2023-09-14 2023-09-12 2.293 0 +0
2023-09-13 2023-09-11 2.258 0 +0
2023-09-12 2023-09-07 2.258 0 +0
2023-09-11 2023-09-06 2.293 0 +0
2023-09-07 2023-09-05 2.293 0 +0
2023-09-06 2023-09-04 2.328 0 +0
2023-09-05 2023-08-31 2.293 0 +0
2023-09-04 2023-08-30 2.234 0 +0
2023-08-31 2023-08-29 2.222 0 +0
2023-08-30 2023-08-28 2.199 0 +0
2023-08-29 2023-08-25 2.163 0 +0
2023-08-28 2023-08-24 2.187 0 +0
2023-08-25 2023-08-23 2.163 0 +0
2023-08-24 2023-08-22 2.105 0 +0
2023-08-23 2023-08-21 2.093 0 +0
2023-08-22 2023-08-18 2.140 0 +0
2023-08-21 2023-08-17 2.140 0 +0
2023-08-18 2023-08-16 2.128 0 +0
2023-08-17 2023-08-15 2.175 0 +0
2023-08-16 2023-08-14 2.187 0 +0
2023-08-15 2023-08-11 2.246 0 +0
2023-08-14 2023-08-10 2.246 0 +0
2023-08-11 2023-08-09 2.163 0 +0
2023-08-10 2023-08-08 2.187 0 +0
2023-08-09 2023-08-07 2.175 0 +0
2023-08-08 2023-08-04 2.199 0 +0
2023-08-07 2023-08-03 2.175 0 +0
2023-08-04 2023-08-02 2.211 0 +0
2023-08-03 2023-08-01 2.269 0 +0
2023-08-02 2023-07-31 2.281 0 +0
2023-08-01 2023-07-28 2.258 0 +0
2023-07-31 2023-07-27 2.222 0 +0
2023-07-28 2023-07-26 2.187 0 +0
2023-07-27 2023-07-25 2.163 0 +0
2023-07-26 2023-07-24 2.152 0 +0
2023-07-25 2023-07-21 2.163 0 +0
2023-07-24 2023-07-20 2.175 0 +0
2023-07-21 2023-07-19 2.093 0 +0
2023-07-20 2023-07-18 2.081 0 +0
2023-07-19 2023-07-14 2.105 0 +0
2023-07-18 2023-07-13 2.105 0 +0
2023-07-14 2023-07-12 2.046 0 +0
2023-07-13 2023-07-11 2.058 0 +0
2023-07-12 2023-07-10 2.046 0 +0
2023-07-11 2023-07-07 2.011 0 +0
2023-07-10 2023-07-06 2.069 0 +0
2023-07-07 2023-07-05 2.081 0 +0
2023-07-06 2023-07-04 2.116 0 +0
2023-07-05 2023-07-03 2.093 0 +0
2023-07-04 2023-06-30 2.069 0 +0
2023-07-03 2023-06-29 2.058 0 +0
2023-06-30 2023-06-28 2.046 0 +0
2023-06-29 2023-06-27 2.046 0 +0
2023-06-28 2023-06-26 2.011 0 +0
2023-06-27 2023-06-23 2.011 0 +0
2023-06-26 2023-06-21 2.046 0 +0
2023-06-23 2023-06-20 2.069 0 +0
2023-06-21 2023-06-19 2.116 0 +0
2023-06-20 2023-06-16 2.128 0 +0
2023-06-19 2023-06-15 2.116 0 +0
2023-06-16 2023-06-14 2.105 0 +0
2023-06-15 2023-06-13 2.081 0 +0
2023-06-14 2023-06-12 2.093 0 +0
2023-06-13 2023-06-09 2.093 0 +0
2023-06-12 2023-06-08 2.081 0 +0
2023-06-09 2023-06-07 2.081 0 +0
2023-06-08 2023-06-06 2.058 0 +0
2023-06-07 2023-06-05 2.081 0 +0
2023-06-06 2023-06-02 2.105 0 +0
2023-06-05 2023-06-01 2.046 0 +0
2023-06-02 2023-05-31 2.022 0 +0
2023-06-01 2023-05-30 2.093 0 +0
2023-05-31 2023-05-29 2.588 0 +0
2023-05-30 2023-05-25 2.601 0 +0
2023-05-29 2023-05-24 2.640 0 +0
2023-05-25 2023-05-23 2.666 0 +0
2023-05-24 2023-05-22 2.666 0 +0
2023-05-23 2023-05-19 2.666 0 +0
2023-05-22 2023-05-18 2.745 0 +0
2023-05-19 2023-05-17 2.706 0 +0
2023-05-18 2023-05-16 2.771 0 +0
2023-05-17 2023-05-15 2.771 0 +0
2023-05-16 2023-05-12 2.758 0 +0
2023-05-15 2023-05-11 2.849 0 +0
2023-05-12 2023-05-10 2.889 0 +0
2023-05-11 2023-05-09 2.915 0 +0
2023-05-10 2023-05-08 2.902 0 +0
2023-05-09 2023-05-05 2.875 0 +0
2023-05-08 2023-05-04 2.862 0 +0
2023-05-05 2023-05-03 2.719 0 +0
2023-05-04 2023-05-02 2.745 0 +0
2023-05-03 2023-04-28 2.706 0 +0
2023-05-02 2023-04-27 2.706 0 +0
2023-04-28 2023-04-26 2.719 0 +0
2023-04-27 2023-04-25 2.666 0 +0
2023-04-26 2023-04-24 2.692 0 +0
2023-04-25 2023-04-21 2.692 0 +0
2023-04-24 2023-04-20 2.719 0 +0
2023-04-21 2023-04-19 2.719 0 +0
2023-04-20 2023-04-18 2.719 0 +0
2023-04-19 2023-04-17 2.679 0 +0
2023-04-18 2023-04-14 2.692 0 +0
2023-04-17 2023-04-13 2.614 0 +0
2023-04-14 2023-04-12 2.614 0 +0
2023-04-13 2023-04-11 2.614 0 +0
2023-04-12 2023-04-06 2.588 0 +0
2023-04-11 2023-04-04 2.601 0 +0
2023-04-06 2023-04-03 2.588 0 +0
2023-04-04 2023-03-31 2.653 0 +0
2023-04-03 2023-03-30 2.666 0 +0
2023-03-31 2023-03-29 2.640 0 +0
2023-03-30 2023-03-28 2.418 0 +0
2023-03-29 2023-03-27 2.470 0 +0
2023-03-28 2023-03-24 2.496 0 +0
2023-03-27 2023-03-23 2.509 0 +0
2023-03-24 2023-03-22 2.523 0 +0
2023-03-23 2023-03-21 2.483 0 +0
2023-03-22 2023-03-20 2.496 0 +0
2023-03-21 2023-03-17 2.536 0 +0
2023-03-20 2023-03-16 2.444 0 +0
2023-03-17 2023-03-15 2.562 0 +0
2023-03-16 2023-03-14 2.549 0 +0
2023-03-15 2023-03-13 2.601 0 +0
2023-03-14 2023-03-10 2.549 0 +0
2023-03-13 2023-03-09 2.588 0 +0
2023-03-10 2023-03-08 2.640 0 +0
2023-03-09 2023-03-07 2.640 0 +0
2023-03-08 2023-03-06 2.523 0 +0
2023-03-07 2023-03-03 2.444 0 +0
2023-03-06 2023-03-02 2.418 0 +0
2023-03-03 2023-03-01 2.379 0 +0
2023-03-02 2023-02-28 2.313 0 +0
2023-03-01 2023-02-27 2.392 0 +0
2023-02-28 2023-02-24 2.418 0 +0
2023-02-27 2023-02-23 2.444 0 +0
2023-02-24 2023-02-22 2.470 0 +0
2023-02-23 2023-02-21 2.496 0 +0
2023-02-22 2023-02-20 2.509 0 +0
2023-02-21 2023-02-17 2.509 0 +0
2023-02-20 2023-02-16 2.523 0 +0
2023-02-17 2023-02-15 2.549 0 +0
2023-02-16 2023-02-14 2.588 0 +0
2023-02-15 2023-02-13 2.706 0 +0
2023-02-14 2023-02-10 2.614 0 +0
2023-02-13 2023-02-09 2.640 0 +0
2023-02-10 2023-02-08 2.653 0 +0
2023-02-09 2023-02-07 2.666 0 +0
2023-02-08 2023-02-06 2.614 0 +0
2023-02-07 2023-02-03 2.732 0 +0
2023-02-06 2023-02-02 2.771 0 +0
2023-02-03 2023-02-01 2.823 0 +0
2023-02-02 2023-01-31 2.810 0 +0
2023-02-01 2023-01-30 2.640 0 +0
2023-01-31 2023-01-27 2.771 0 +0
2023-01-30 2023-01-26 2.732 0 +0
2023-01-27 2023-01-20 2.679 0 +0
2023-01-26 2023-01-19 2.653 0 +0
2023-01-20 2023-01-18 2.719 0 +0
2023-01-19 2023-01-17 2.549 0 +0
2023-01-18 2023-01-16 2.509 0 +0
2023-01-17 2023-01-13 2.509 0 +0
2023-01-16 2023-01-12 2.483 0 +0
2023-01-13 2023-01-11 2.496 0 +0
2023-01-12 2023-01-10 2.457 0 +0
2023-01-11 2023-01-09 2.483 0 +0
2023-01-10 2023-01-06 2.470 0 +0
2023-01-09 2023-01-05 2.457 0 +0
2023-01-06 2023-01-04 2.470 0 +0
2023-01-05 2023-01-03 2.483 0 +0
2023-01-04 2022-12-30 2.418 0 +0
2023-01-03 2022-12-29 2.431 0 +0
2022-12-30 2022-12-28 2.483 0 +0
2022-12-29 2022-12-23 2.366 0 +0
2022-12-28 2022-12-22 2.392 0 +0
2022-12-23 2022-12-21 2.366 0 +0
2022-12-22 2022-12-20 2.340 0 +0
2022-12-21 2022-12-19 2.327 0 +0
2022-12-20 2022-12-16 2.366 0 +0
2022-12-19 2022-12-15 2.392 0 +0
2022-12-16 2022-12-14 2.392 0 +0
2022-12-15 2022-12-13 2.405 0 +0
2022-12-14 2022-12-12 2.431 0 +0
2022-12-13 2022-12-09 2.483 0 +0
2022-12-12 2022-12-08 2.470 0 +0
2022-12-09 2022-12-07 2.405 0 +0
2022-12-08 2022-12-06 2.470 0 +0
2022-12-07 2022-12-05 2.536 0 +0
2022-12-06 2022-12-02 2.431 0 +0
2022-12-05 2022-12-01 2.392 0 +0
2022-12-02 2022-11-30 2.353 0 +0
2022-12-01 2022-11-29 2.353 0 +0
2022-11-30 2022-11-28 2.340 0 +0
2022-11-29 2022-11-25 2.392 0 +0
2022-11-28 2022-11-24 2.261 0 +0
2022-11-25 2022-11-23 2.235 0 +0
2022-11-24 2022-11-22 2.222 0 +0
2022-11-23 2022-11-21 2.196 0 +0
2022-11-22 2022-11-18 2.235 0 +0
2022-11-21 2022-11-17 2.248 0 +0
2022-11-18 2022-11-16 2.261 0 +0
2022-11-17 2022-11-15 2.287 0 +0
2022-11-16 2022-11-14 2.196 0 +0
2022-11-15 2022-11-11 2.157 0 +0
2022-11-14 2022-11-10 2.104 0 +0
2022-11-11 2022-11-09 2.183 0 +0
2022-11-10 2022-11-08 2.157 0 +0
2022-11-09 2022-11-07 2.222 0 +0
2022-11-08 2022-11-04 2.117 0 +0
2022-11-07 2022-11-03 2.026 0 +0
2022-11-04 2022-11-02 2.104 0 +0
2022-11-03 2022-11-01 2.026 0 +0
2022-11-02 2022-10-31 1.961 0 +0
2022-11-01 2022-10-28 2.026 0 +0
2022-10-31 2022-10-27 2.104 0 +0
2022-10-28 2022-10-26 2.026 0 +0
2022-10-27 2022-10-25 1.974 0 +0
2022-10-26 2022-10-24 2.078 0 +0
2022-10-25 2022-10-21 2.196 0 +0
2022-10-24 2022-10-20 2.170 0 +0
2022-10-21 2022-10-19 2.261 0 +0
2022-10-20 2022-10-18 2.248 0 +0
2022-10-19 2022-10-17 2.196 0 +0
2022-10-18 2022-10-14 2.222 0 +0
2022-10-17 2022-10-13 2.104 0 +0
2022-10-14 2022-10-12 2.144 0 +0
2022-10-13 2022-10-11 2.235 0 +0
2022-10-12 2022-10-10 2.078 0 +0
2022-10-11 2022-10-07 2.222 0 +0
2022-10-10 2022-10-06 2.261 0 +0
2022-10-07 2022-10-05 2.222 0 +0
2022-10-06 2022-10-03 2.235 0 +0
2022-10-05 2022-09-30 2.130 0 +0
2022-10-03 2022-09-29 2.130 0 +0
2022-09-30 2022-09-28 2.183 0 +0
2022-09-29 2022-09-27 2.274 0 +0
2022-09-28 2022-09-26 2.274 0 +0
2022-09-27 2022-09-23 2.366 0 +0
2022-09-26 2022-09-22 2.405 0 +0
2022-09-23 2022-09-21 2.379 0 +0
2022-09-22 2022-09-20 2.483 0 +0
2022-09-21 2022-09-19 2.340 0 +0
2022-09-20 2022-09-16 2.444 0 +0
2022-09-19 2022-09-15 2.523 0 +0
2022-09-16 2022-09-14 2.470 0 +0
2022-09-15 2022-09-13 2.496 0 +0
2022-09-14 2022-09-09 2.483 0 +0
2022-09-13 2022-09-08 2.496 0 +0
2022-09-09 2022-09-07 2.549 0 +0
2022-09-08 2022-09-06 2.562 0 +0
2022-09-07 2022-09-05 2.575 0 +0
2022-09-06 2022-09-02 2.614 0 +0
2022-09-05 2022-09-01 2.653 0 +0
2022-09-02 2022-08-31 2.679 0 +0
2022-09-01 2022-08-30 2.692 0 +0
2022-08-31 2022-08-29 2.771 0 +0
2022-08-30 2022-08-26 2.784 0 +0
2022-08-29 2022-08-25 2.745 0 +0
2022-08-26 2022-08-24 2.679 0 +0
2022-08-25 2022-08-23 2.745 0 +0
2022-08-24 2022-08-22 2.784 0 +0
2022-08-23 2022-08-19 2.797 0 +0
2022-08-22 2022-08-18 2.810 0 +0
2022-08-19 2022-08-17 2.797 0 +0
2022-08-18 2022-08-16 2.810 0 +0
2022-08-17 2022-08-15 2.849 0 +0
2022-08-16 2022-08-12 2.849 0 +0
2022-08-15 2022-08-11 2.810 0 +0
2022-08-12 2022-08-10 2.797 0 +0
2022-08-11 2022-08-09 2.823 0 +0
2022-08-10 2022-08-08 2.745 0 +0
2022-08-09 2022-08-05 2.784 0 +0
2022-08-08 2022-08-04 2.706 0 +0
2022-08-05 2022-08-03 2.562 0 +0
2022-08-04 2022-08-02 2.509 0 +0
2022-08-03 2022-08-01 2.692 0 +0
2022-08-02 2022-07-29 2.771 0 +0
2022-08-01 2022-07-28 2.719 0 +0
2022-07-29 2022-07-27 2.745 0 +0
2022-07-28 2022-07-26 2.771 0 +0
2022-07-27 2022-07-25 2.719 0 +0
2022-07-26 2022-07-22 2.732 0 +0
2022-07-25 2022-07-21 2.784 0 +0
2022-07-22 2022-07-20 2.758 0 +0
2022-07-21 2022-07-19 2.719 0 +0
2022-07-20 2022-07-18 2.732 0 +0
2022-07-19 2022-07-15 2.640 0 +0
2022-07-18 2022-07-14 2.745 0 +0
2022-07-15 2022-07-13 2.849 0 +0
2022-07-14 2022-07-12 2.771 0 +0
2022-07-13 2022-07-11 2.823 0 +0
2022-07-12 2022-07-08 2.875 0 +0
2022-07-11 2022-07-07 2.915 0 +0
2022-07-08 2022-07-06 2.836 0 +0
2022-07-07 2022-07-05 2.849 0 +0
2022-07-06 2022-07-04 2.941 0 +0
2022-07-05 2022-06-30 2.954 0 +0
2022-07-04 2022-06-29 2.902 0 +0
2022-06-30 2022-06-28 2.993 0 +0
2022-06-29 2022-06-27 2.967 0 +0
2022-06-28 2022-06-24 2.941 0 +0
2022-06-27 2022-06-23 3.045 0 +0
2022-06-24 2022-06-22 3.150 0 +0
2022-06-23 2022-06-21 3.085 0 +0
2022-06-22 2022-06-20 2.993 0 +0
2022-06-21 2022-06-17 3.085 0 +0
2022-06-20 2022-06-16 2.993 0 +0
2022-06-17 2022-06-15 3.111 0 +0
2022-06-16 2022-06-14 3.072 0 +0
2022-06-15 2022-06-13 3.111 0 +0
2022-06-14 2022-06-10 3.255 0 +0
2022-06-13 2022-06-09 3.294 0 +0
2022-06-10 2022-06-08 3.359 0 +0
2022-06-09 2022-06-07 3.307 0 +0
2022-06-08 2022-06-06 3.477 0 +0
2022-06-07 2022-06-02 3.398 0 +0
2022-06-06 2022-06-01 3.346 0 +0
2022-06-02 2022-05-31 3.861 0 +0
2022-06-01 2022-05-30 3.651 0 +0
2022-05-31 2022-05-27 3.637 0 +0
2022-05-30 2022-05-26 3.707 0 +0
2022-05-27 2022-05-25 3.735 0 -1,430
2022-05-10 2022-05-05 3.945 1,430 -7,147 0.00% 5,642
2022-04-11 2022-04-07 3.959 8,577 -2,859 0.00% 33,959
2022-03-29 2022-03-25 4.029 11,436 +2,859 0.00% 46,078
2022-03-04 2022-03-02 3.162 8,577 -7,148 0.00% 27,119
2022-02-28 2022-02-24 3.372 15,725 +7,148 0.00% 53,019
2021-12-13 2021-12-09 3.176 8,577 -14,296 0.00% 27,239
2021-12-08 2021-12-06 3.092 22,873 +14,296 0.00% 70,720
2021-11-19 2021-11-17 3.386 8,577 -1,430 0.00% 29,039
2021-11-01 2021-10-28 3.554 10,007 +1,430 0.00% 35,560
2021-06-29 2021-06-25 3.302 8,577 -40,028 0.00% 28,319
2021-06-22 2021-06-18 3.232 48,605 +40,028 0.00% 157,080
2021-06-01 2021-05-28 3.569 8,577 +339 0.00% 30,611
2021-04-20 2021-04-16 3.365 8,238 -12,356 0.00% 27,721
2021-04-19 2021-04-15 3.307 20,594 +12,356 0.00% 68,099
2021-04-12 2021-04-08 3.001 8,238 -8,238 0.00% 24,721
2021-04-09 2021-04-07 2.899 16,476 -19,221 0.00% 47,761
2021-04-07 2021-03-31 2.739 35,697 -8,238 0.00% 97,760
2021-03-26 2021-03-24 2.666 43,935 +8,238 0.00% 117,120
2021-03-25 2021-03-23 2.943 35,697 +8,238 0.00% 105,040
2021-03-23 2021-03-19 2.957 27,459 -6,865 0.00% 81,199
2021-03-22 2021-03-18 3.117 34,324 -64,529 0.00% 107,000
2021-03-17 2021-03-15 2.826 98,853 +43,934 0.01% 279,359
2021-03-12 2021-03-10 2.695 54,919 -4,118 0.00% 148,001
2021-03-11 2021-03-09 2.666 59,037 +19,221 0.00% 157,379
2021-03-08 2021-03-04 2.855 39,816 +27,459 0.00% 113,680
2021-02-25 2021-02-23 2.913 12,357 -142,788 0.00% 36,001
2021-02-24 2021-02-22 2.797 155,145 +9,611 0.01% 433,920
2021-02-23 2021-02-19 2.928 145,534 +137,296 0.01% 426,120
2021-02-16 2021-02-09 2.899 8,238 -68,648 0.00% 23,881
2021-02-09 2021-02-05 2.593 76,886 +34,324 0.01% 199,360
2021-01-04 2020-12-29 1.763 42,562 -10,984 0.00% 75,020
2020-12-23 2020-12-21 1.777 53,546 +10,984 0.00% 95,161
2020-12-02 2020-11-30 1.981 42,562 -17,848 0.00% 84,320
2020-11-27 2020-11-25 2.112 60,410 +17,848 0.00% 127,599
2020-08-19 2020-08-17 1.806 42,562 -8,238 0.00% 76,880
2020-07-17 2020-07-15 1.690 50,800 +8,238 0.00% 85,841
2020-06-02 2020-05-29 1.867 42,562 +2,714 0.00% 79,468
2020-04-03 2020-04-01 1.758 39,848 -12,854 0.00% 70,060
2020-03-27 2020-03-25 1.898 52,702 +12,854 0.00% 100,040
2020-03-16 2020-03-12 1.992 39,848 +19,281 0.00% 79,361
2020-01-31 2020-01-29 2.583 20,567 -64,270 0.00% 53,121
2020-01-20 2020-01-16 2.832 84,837 -64,271 0.01% 240,240
2020-01-16 2020-01-14 2.878 149,108 +64,271 0.01% 429,201
2020-01-07 2020-01-03 3.003 84,837 +64,270 0.01% 254,760
2019-12-20 2019-12-18 2.925 20,567 -6,427 0.00% 60,161
2019-12-19 2019-12-17 2.941 26,994 +6,427 0.00% 79,381
2019-08-30 2019-08-28 3.127 20,567 +12,855 0.00% 64,321
2019-06-04 2019-05-31 4.499 7,712 +484 0.00% 34,695
2019-03-26 2019-03-22 4.233 7,228 -19,276 0.00% 30,598
2019-03-19 2019-03-15 4.051 26,504 +19,276 0.00% 107,359
2018-09-20 2018-09-18 4.598 7,228 -12,048 0.00% 33,238
2018-09-19 2018-09-17 4.499 19,276 -6,024 0.00% 86,721
2018-09-12 2018-09-10 4.682 25,300 -18,071 0.00% 118,442
2018-06-05 2018-06-01 4.467 43,371 +1,467 0.00% 193,754
2018-05-25 2018-05-23 4.278 41,904 -11,640 0.00% 179,280
2018-03-19 2018-03-15 3.986 53,544 +11,640 0.01% 213,440
2018-03-07 2018-03-05 3.952 41,904 +11,640 0.00% 165,600
2018-02-26 2018-02-22 4.347 30,264 -3,492 0.00% 131,560
2018-02-13 2018-02-09 4.141 33,756 +6,984 0.00% 139,780
2018-02-09 2018-02-07 4.296 26,772 -1,164 0.00% 115,000
2018-02-08 2018-02-06 4.175 27,936 +3,492 0.00% 116,640
2017-08-22 2017-08-18 3.952 24,444 -9,312 0.00% 96,600
2017-07-28 2017-07-26 3.746 33,756 -20,952 0.00% 126,440
2017-07-27 2017-07-25 3.677 54,708 -6,984 0.01% 201,160
2017-07-25 2017-07-21 4.003 61,692 -1,164 0.01% 246,980
2017-07-24 2017-07-20 3.694 62,856 +5,820 0.01% 232,200
2017-07-21 2017-07-19 3.763 57,036 +23,280 0.01% 214,620
2017-07-13 2017-07-11 3.454 33,756 -2,328 0.00% 116,580
2017-07-06 2017-07-04 3.488 36,084 +11,640 0.00% 125,860
2017-06-07 2017-06-05 3.467 24,444 +701 0.00% 84,751
2017-05-24 2017-05-22 3.750 23,743 -3,392 0.00% 89,041
2017-05-12 2017-05-10 3.679 27,135 -1,130 0.00% 99,842
2017-05-10 2017-05-08 3.609 28,265 +4,522 0.00% 101,999
2017-03-10 2017-03-08 4.759 23,743 -11,306 0.00% 112,981
2017-02-22 2017-02-20 4.617 35,049 -16,959 0.00% 161,821
2017-02-13 2017-02-09 4.741 52,008 +16,959 0.01% 246,560
2017-01-16 2017-01-12 4.104 35,049 -16,959 0.00% 143,841
2017-01-13 2017-01-11 3.874 52,008 -46,355 0.01% 201,480
2016-12-22 2016-12-20 3.290 98,363 +1,131 0.01% 323,641
2016-12-02 2016-11-30 3.149 97,232 +1,130 0.01% 306,159
2016-11-22 2016-11-18 3.449 96,102 -96,101 0.01% 331,501
2016-11-18 2016-11-16 3.308 192,203 -113,061 0.02% 635,799
2016-11-17 2016-11-15 3.166 305,264 -282,652 0.03% 966,600
2016-11-11 2016-11-09 2.707 587,916 +1,131 0.06% 1,591,201
2016-11-10 2016-11-08 2.760 586,785 -11,306 0.06% 1,619,280
2016-11-07 2016-11-03 2.760 598,091 +2,261 0.06% 1,650,480
2016-10-26 2016-10-24 2.760 595,830 +11,306 0.06% 1,644,240
2016-10-24 2016-10-19 2.724 584,524 +2,261 0.06% 1,592,360
2016-10-12 2016-10-07 2.777 582,263 -16,959 0.06% 1,617,101
2016-10-07 2016-10-05 2.653 599,222 -11,306 0.06% 1,590,001
2016-10-05 2016-10-03 2.530 610,528 -28,265 0.06% 1,544,400
2016-09-29 2016-09-27 2.530 638,793 +548,344 0.06% 1,615,900
2016-09-12 2016-09-08 2.777 90,449 +3,392 0.01% 251,201
2016-08-29 2016-08-25 2.813 87,057 -5,653 0.01% 244,861
2016-08-11 2016-08-09 2.848 92,710 -11,306 0.01% 264,041
2016-08-04 2016-08-01 2.813 104,016 -14,698 0.01% 292,560
2016-08-03 2016-07-29 2.742 118,714 +14,698 0.01% 325,501
2016-08-01 2016-07-28 2.777 104,016 +16,959 0.01% 288,880
2016-07-29 2016-07-27 2.742 87,057 -16,959 0.01% 238,701
2016-07-27 2016-07-25 2.742 104,016 +16,959 0.01% 285,200
2016-07-26 2016-07-22 2.777 87,057 +28,265 0.01% 241,781
2016-06-22 2016-06-20 2.653 58,792 +2,262 0.01% 156,001
2016-06-02 2016-05-31 3.221 56,530 +3,134 0.01% 182,094
2016-04-07 2016-04-05 3.427 53,396 +1,068 0.01% 182,999
2016-04-06 2016-04-01 3.577 52,328 +1,067 0.01% 187,178
2016-04-05 2016-03-31 3.671 51,261 +1,068 0.01% 188,162
2016-02-19 2016-02-17 3.090 50,193 +1,068 0.01% 155,101
2016-02-03 2016-02-01 2.959 49,125 +3,204 0.01% 145,361
2016-01-27 2016-01-25 3.090 45,921 +2,136 0.00% 141,900
2016-01-19 2016-01-15 3.165 43,785 +6,408 0.00% 138,580
2015-12-01 2015-11-27 4.008 37,377 +2,135 0.00% 149,798
2015-11-10 2015-11-06 4.513 35,242 -80,094 0.00% 159,062
2015-10-30 2015-10-28 4.307 115,336 -80,095 0.01% 496,799
2015-10-27 2015-10-23 4.307 195,431 +2,136 0.02% 841,801
2015-10-19 2015-10-15 4.307 193,295 +2,136 0.02% 832,600
2015-10-12 2015-10-08 4.083 191,159 +2,136 0.02% 780,440
2015-10-05 2015-09-30 3.877 189,023 +2,136 0.02% 732,779
2015-10-02 2015-09-29 3.802 186,887 +160,189 0.02% 710,499
2015-09-30 2015-09-25 4.064 26,698 +2,136 0.00% 108,499
2015-09-24 2015-09-22 4.158 24,562 +2,136 0.00% 102,119
2015-07-31 2015-07-29 4.776 22,426 +1,067 0.00% 107,098
2015-07-27 2015-07-23 4.925 21,359 +1,068 0.00% 105,202
2015-07-20 2015-07-16 5.150 20,291 +2,136 0.00% 104,502
2015-07-15 2015-07-13 5.131 18,155 +1,068 0.00% 93,161
2015-07-14 2015-07-10 5.057 17,087 +2,136 0.00% 86,401
2015-07-13 2015-07-09 4.757 14,951 +2,136 0.00% 71,120
2015-06-22 2015-06-18 5.618 12,815 -197,567 0.00% 71,999
2015-06-09 2015-06-05 5.862 210,382 +197,567 0.02% 1,233,221
2015-06-02 2015-05-29 7.095 12,815 +2,136 0.00% 90,924
2015-06-01 2015-05-28 6.932 10,679 +898 0.00% 74,022
2015-05-07 2015-05-05 6.829 9,781 +3,912 0.00% 66,797
2015-03-12 2015-03-10 6.420 5,869 -5,869 0.00% 37,681
2015-03-03 2015-02-27 6.379 11,738 -1,956 0.00% 74,882
2015-02-24 2015-02-18 6.155 13,694 +1,956 0.00% 84,280
2015-02-16 2015-02-12 5.807 11,738 -18,584 0.00% 68,162
2015-02-13 2015-02-11 5.807 30,322 +18,584 0.00% 176,078
2015-02-12 2015-02-10 5.623 11,738 -15,650 0.00% 66,002
2015-02-10 2015-02-06 5.746 27,388 -4,891 0.00% 157,360
2015-01-16 2015-01-14 5.705 32,279 +24,454 0.00% 184,142
2014-12-11 2014-12-09 5.746 7,825 -9,782 0.00% 44,959
2014-12-08 2014-12-04 5.623 17,607 +3,913 0.00% 99,003
2014-12-02 2014-11-28 5.746 13,694 -4,891 0.00% 78,680
2014-11-27 2014-11-25 5.889 18,585 +978 0.00% 109,442
2014-11-25 2014-11-21 5.623 17,607 +1,957 0.00% 99,003
2014-11-24 2014-11-20 5.398 15,650 +2,934 0.00% 84,479
2014-11-21 2014-11-19 5.234 12,716 +6,847 0.00% 66,561
2014-11-06 2014-11-04 5.827 5,869 -146,721 0.00% 34,201
2014-10-29 2014-10-27 5.541 152,590 +146,721 0.02% 845,521
2014-09-10 2014-09-05 7.974 5,869 -14,672 0.00% 46,801
2014-09-08 2014-09-04 7.913 20,541 +14,672 0.00% 162,540
2014-07-16 2014-07-14 8.281 5,869 -4,891 0.00% 48,601
2014-07-03 2014-06-30 8.649 10,760 -9,781 0.00% 93,064
2014-06-30 2014-06-26 8.670 20,541 +9,781 0.00% 178,080
2014-05-27 2014-05-23 9.219 10,760 +451 0.00% 99,193
2014-03-03 2014-02-27 9.432 10,309 +4,686 0.00% 97,235
2014-02-13 2014-02-11 8.664 5,623 +4,686 0.00% 48,717
2013-11-18 2013-11-14 10.414 937 -64,669 0.00% 9,758
2013-11-13 2013-11-11 9.987 65,606 +64,669 0.01% 655,202
2013-10-29 2013-10-25 10.371 937 -5,624 0.00% 9,718
2013-07-09 2013-07-05 8.408 6,561 +1,875 0.00% 55,164
2013-06-26 2013-06-24 9.069 4,686 +3,749 0.00% 42,499
2013-06-04 2013-05-31 10.692 937 +35 0.00% 10,019
2013-04-12 2013-04-10 10.692 902 -4,508 0.00% 9,644
2013-04-11 2013-04-09 10.493 5,410 +4,508 0.00% 56,765
2013-03-28 2013-03-26 10.559 902 -4,508 0.00% 9,524
2013-03-27 2013-03-25 10.692 5,410 +4,508 0.00% 57,845
2013-03-04 2013-02-28 11.025 902 -4,508 0.00% 9,944
2013-02-26 2013-02-22 10.692 5,410 +4,508 0.00% 57,845
2013-01-09 2013-01-07 12.711 902 -4,508 0.00% 11,465
2013-01-03 2012-12-31 11.535 5,410 +4,508 0.00% 62,405
2012-12-03 2012-11-29 10.581 902 -4,508 0.00% 9,544
2012-11-28 2012-11-26 10.559 5,410 -13,523 0.00% 57,125
2012-11-27 2012-11-23 10.603 18,933 +13,523 0.00% 200,755
2012-11-26 2012-11-22 10.981 5,410 +4,508 0.00% 59,405
2012-11-12 2012-11-08 11.336 902 -13,523 0.00% 10,225
2012-11-09 2012-11-07 11.269 14,425 +13,523 0.00% 162,555
2012-10-24 2012-10-19 11.779 902 -4,508 0.00% 10,625
2012-10-22 2012-10-18 11.580 5,410 +4,508 0.00% 62,645
2012-10-18 2012-10-16 11.491 902 -3,606 0.00% 10,365
2012-10-11 2012-10-09 10.714 4,508 -9,016 0.00% 48,300
2012-10-09 2012-10-05 10.737 13,524 -13,524 0.00% 145,201
2012-10-08 2012-10-04 10.382 27,048 +22,540 0.00% 280,802
2012-08-31 2012-08-29 9.716 4,508 -4,508 0.00% 43,800
2012-08-27 2012-08-23 10.027 9,016 +4,508 0.00% 90,401
2012-07-20 2012-07-18 10.382 4,508 -17,130 0.00% 46,800
2012-07-19 2012-07-17 9.783 21,638 +12,622 0.00% 211,678
2012-07-18 2012-07-16 9.605 9,016 +4,508 0.00% 86,601
2012-07-11 2012-07-09 9.605 4,508 -4,508 0.00% 43,300
2012-07-06 2012-07-04 10.182 9,016 +8,114 0.00% 91,801
2012-06-07 2012-06-05 11.837 902 +35 0.00% 10,677
2012-04-25 2012-04-23 13.199 867 -4,334 0.00% 11,443
2012-04-19 2012-04-17 13.499 5,201 +4,334 0.00% 70,206
2012-04-17 2012-04-13 13.176 867 -4,334 0.00% 11,423
2012-04-16 2012-04-12 13.176 5,201 +4,334 0.00% 68,526
2012-03-12 2012-03-08 14.422 867 -4,334 0.00% 12,504
2012-03-09 2012-03-07 14.214 5,201 -4,333 0.00% 73,927
2012-03-08 2012-03-06 14.329 9,534 +4,333 0.00% 136,616
2012-03-06 2012-03-02 14.191 5,201 +4,334 0.00% 73,807
2012-02-14 2012-02-10 13.983 867 -4,334 0.00% 12,123
2012-02-13 2012-02-09 14.422 5,201 +4,334 0.00% 75,007
2012-02-06 2012-02-02 14.537 867 -4,334 0.00% 12,604
2012-02-03 2012-02-01 13.660 5,201 +4,334 0.00% 71,047
2012-02-01 2012-01-30 13.245 867 -4,334 0.00% 11,483
2012-01-31 2012-01-27 13.060 5,201 +4,334 0.00% 67,926
2011-11-04 2011-11-02 14.306 867 -25,136 0.00% 12,404
2011-11-03 2011-11-01 13.983 26,003 +21,669 0.00% 363,606
2011-10-31 2011-10-27 14.329 4,334 -3,467 0.00% 62,103
2011-10-26 2011-10-24 12.899 7,801 -8,667 0.00% 100,623
2011-10-24 2011-10-20 12.137 16,468 +8,667 0.00% 199,876
2011-10-03 2011-09-28 13.822 7,801 -12,134 0.00% 107,823
2011-09-26 2011-09-22 13.383 19,935 +8,667 0.00% 266,796
2011-08-09 2011-08-05 12.922 11,268 +3,467 0.00% 145,603
2011-07-21 2011-07-19 13.868 7,801 +3,467 0.00% 108,183
2011-05-25 2011-05-23 14.306 4,334 +3,467 0.00% 62,003
2011-05-23 2011-05-19 15.391 867 -1,733 0.00% 13,344
2011-05-09 2011-05-05 15.160 2,600 -4,334 0.00% 39,416
2011-05-05 2011-05-03 14.606 6,934 +4,334 0.00% 101,280
2011-04-29 2011-04-27 15.671 2,600 +42 0.00% 40,744
2011-02-08 2011-02-02 16.726 2,558 -2,557 0.00% 42,786
2011-01-26 2011-01-24 15.202 5,115 +2,557 0.00% 77,756
2010-07-28 2010-07-26 11.941 2,558 -1,705 0.00% 30,545
2010-07-23 2010-07-21 11.777 4,263 +1,705 0.00% 50,204
2010-06-25 2010-06-23 11.354 2,558 -4,262 0.00% 29,044
2010-06-23 2010-06-21 11.401 6,820 +4,262 0.00% 77,756
2010-06-21 2010-06-17 11.307 2,558 -8,525 0.00% 28,924
2010-06-07 2010-06-03 11.190 11,083 +8,525 0.00% 124,020
2010-05-03 2010-04-29 11.377 2,558 +42 0.00% 29,103
2010-03-22 2010-03-18 11.926 2,516 -25,994 0.00% 30,005
2010-03-08 2010-03-04 12.164 28,510 -15,932 0.00% 346,802
2010-03-05 2010-03-03 12.594 44,442 +41,926 0.01% 559,683
2010-03-04 2010-03-02 12.498 2,516 -41,926 0.00% 31,445
2010-03-03 2010-03-01 12.403 44,442 +41,926 0.01% 551,203
2010-01-08 2010-01-06 12.427 2,516 -838 0.00% 31,265
2009-08-24 2009-08-20 9.660 3,354 -4,193 0.00% 32,399
2009-08-21 2009-08-19 9.612 7,547 +4,193 0.00% 72,543
2009-08-10 2009-08-06 10.900 3,354 -16,771 0.00% 36,559
2009-08-06 2009-08-04 11.258 20,125 -8,385 0.00% 226,565
2009-08-04 2009-07-31 10.375 28,510 +8,385 0.00% 295,802
2009-07-31 2009-07-29 9.970 20,125 -20,963 0.00% 200,644
2009-07-30 2009-07-28 10.590 41,088 -4,192 0.01% 435,123
2009-07-27 2009-07-23 9.541 45,280 +4,192 0.01% 431,997
2009-07-24 2009-07-22 9.469 41,088 +16,771 0.01% 389,063
2009-07-21 2009-07-17 9.469 24,317 +20,963 0.00% 230,258
2009-07-20 2009-07-16 9.421 3,354 -839 0.00% 31,599
2009-06-05 2009-06-03 11.258 4,193 -838 0.00% 47,204
2009-05-11 2009-05-07 10.416 5,031 -695 0.00% 52,405
2009-04-16 2009-04-14 10.416 5,726 -4,089 0.00% 59,644
2009-04-14 2009-04-08 9.341 9,815 +4,089 0.00% 91,677
2009-02-04 2009-02-02 9.487 5,726 -18,812 0.00% 54,324
2009-01-08 2009-01-06 8.680 24,538 -4,090 0.00% 212,998
2009-01-07 2009-01-05 8.436 28,628 +4,090 0.00% 241,500
2009-01-05 2008-12-31 7.776 24,538 -4,090 0.00% 190,798
2009-01-02 2008-12-29 7.873 28,628 +4,090 0.00% 225,400
2008-12-23 2008-12-19 8.265 24,538 +18,812 0.00% 202,798
2008-12-18 2008-12-16 7.458 5,726 -4,089 0.00% 42,703
2008-12-17 2008-12-15 7.311 9,815 +4,089 0.00% 71,758
2008-10-27 2008-10-23 7.653 5,726 -1,635 0.00% 43,823
2008-10-14 2008-10-10 8.558 7,361 -94,064 0.00% 62,996
2008-10-09 2008-10-06 9.047 101,425 +1,636 0.01% 917,602
2008-10-02 2008-09-29 10.465 99,789 -8,179 0.01% 1,044,321
2008-09-02 2008-08-29 12.348 107,968 -1,636 0.01% 1,333,196
2008-08-12 2008-08-08 11.590 109,604 -2,454 0.02% 1,270,317
2008-08-11 2008-08-07 11.688 112,058 +4,090 0.02% 1,309,719
2008-06-30 2008-06-26 13.595 107,968 -4,090 0.01% 1,467,835
2008-06-02 2008-05-29 13.253 112,058 -8,179 0.02% 1,485,079
2008-05-30 2008-05-28 13.351 120,237 -818 0.02% 1,605,234
2008-05-23 2008-05-21 11.957 121,055 +8,997 0.02% 1,447,435
2008-05-22 2008-05-20 12.299 112,058 -1,636 0.02% 1,378,219
2008-05-09 2008-05-07 11.546 113,694 +2,210 0.02% 1,312,658
2008-05-07 2008-05-05 11.471 111,484 -57,747 0.02% 1,278,803
2008-04-10 2008-04-08 10.673 169,231 +24,061 0.02% 1,806,163
2008-04-09 2008-04-07 11.097 145,170 +1,605 0.02% 1,610,906
2008-02-21 2008-02-19 12.543 143,565 +802 0.02% 1,800,735
2008-01-25 2008-01-23 10.698 142,763 +802 0.02% 1,527,236
2008-01-08 2008-01-04 14.862 141,961 +802 0.02% 2,109,835
2008-01-07 2008-01-03 13.690 141,159 -24,864 0.02% 1,932,476
2008-01-04 2008-01-02 13.166 166,023 +48,123 0.02% 2,185,926
2008-01-03 2007-12-31 12.568 117,900 -2,406 0.02% 1,481,759
2007-12-28 2007-12-24 12.294 120,306 +802 0.02% 1,478,997
2007-11-27 2007-11-23 11.471 119,504 +1,604 0.02% 1,370,798
2007-11-09 2007-11-07 13.590 117,900 +40,102 0.02% 1,602,299
2007-11-02 2007-10-31 15.710 77,798 +24,061 0.01% 1,222,200
2007-11-01 2007-10-30 15.934 53,737 +24,061 0.01% 856,264
2007-10-23 2007-10-18 16.109 29,676 +4,011 0.00% 478,048
2007-10-18 2007-10-16 15.461 25,665 -1,604 0.00% 396,795
2007-10-17 2007-10-15 15.211 27,269 -6,417 0.00% 414,794
2007-10-09 2007-10-05 14.189 33,686 -24,061 0.00% 477,964
2007-10-04 2007-10-02 14.114 57,747 -125,118 0.01% 815,040
2007-10-02 2007-09-27 12.967 182,865 +16,040 0.03% 2,371,194
2007-09-27 2007-09-24 12.892 166,825 -24,061 0.02% 2,150,725
2007-09-24 2007-09-20 12.319 190,886 -28,071 0.03% 2,351,442
2007-09-13 2007-09-11 11.720 218,957 -4,813 0.03% 2,566,196
2007-09-12 2007-09-10 11.221 223,770 -12,030 0.03% 2,511,005
2007-09-11 2007-09-07 10.673 235,800 +12,030 0.03% 2,516,638
2007-09-06 2007-09-04 11.171 223,770 -4,010 0.03% 2,499,845
2007-09-04 2007-08-31 10.847 227,780 -36,092 0.03% 2,470,802
2007-08-31 2007-08-29 10.274 263,872 -8,020 0.04% 2,710,964
2007-08-29 2007-08-27 10.673 271,892 -36,092 0.04% 2,901,839
2007-08-28 2007-08-24 10.349 307,984 -8,020 0.04% 3,187,201
2007-08-22 2007-08-20 9.451 316,004 -4,011 0.04% 2,986,517
2007-08-21 2007-08-17 8.728 320,015 +4,011 0.05% 2,793,004
2007-08-20 2007-08-16 9.226 316,004 +4,010 0.04% 2,915,597
2007-08-14 2007-08-10 10.024 311,994 +4,010 0.04% 3,127,559
2007-08-13 2007-08-09 10.324 307,984 -4,010 0.04% 3,179,521
2007-08-10 2007-08-08 9.999 311,994 +8,020 0.04% 3,119,779
2007-08-08 2007-08-06 10.124 303,974 -4,010 0.04% 3,077,483
2007-08-06 2007-08-02 10.897 307,984 -8,020 0.04% 3,356,161
2007-08-03 2007-08-01 11.097 316,004 +52,132 0.04% 3,506,596
2007-08-01 2007-07-30 11.296 263,872 -84,214 0.04% 2,980,744
2007-07-31 2007-07-27 11.047 348,086 +24,061 0.05% 3,845,240
2007-07-30 2007-07-26 11.695 324,025 -28,071 0.05% 3,789,523
2007-07-27 2007-07-25 11.895 352,096 +4,010 0.05% 4,188,058
2007-07-26 2007-07-24 11.969 348,086 -27,269 0.05% 4,166,400
2007-07-25 2007-07-23 11.446 375,355 +33,685 0.05% 4,296,235
2007-07-13 2007-07-11 12.518 341,670 +73,788 0.05% 4,277,044
2007-07-12 2007-07-10 12.443 267,882 -4,010 0.04% 3,333,322
2007-07-11 2007-07-09 11.945 271,892 +72,184 0.04% 3,247,619
2007-07-10 2007-07-06 11.471 199,708 +1,604 0.03% 2,290,796
2007-07-04 2007-06-29 10.648 198,104 -1,604 0.03% 2,109,377
2007-07-03 2007-06-28 10.872 199,708 -2,406 0.03% 2,171,277
2007-06-29 2007-06-27 10.498 202,114 +8,020 0.03% 2,121,835
2007-06-26 2007-06-22 11.595 194,094 0.03% 2,250,600

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top