History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.410 0 +0
2025-10-13 2025-10-09 2.310 0 +0
2025-10-10 2025-10-08 2.280 0 +0
2025-10-09 2025-10-06 2.320 0 +0
2025-10-08 2025-10-03 2.310 0 +0
2025-10-06 2025-10-02 2.330 0 +0
2025-10-03 2025-09-30 2.380 0 +0
2025-10-02 2025-09-29 2.350 0 +0
2025-09-30 2025-09-26 2.320 0 +0
2025-09-29 2025-09-25 2.370 0 +0
2025-09-26 2025-09-24 2.390 0 +0
2025-09-25 2025-09-23 2.380 0 +0
2025-09-24 2025-09-22 2.380 0 +0
2025-09-23 2025-09-19 2.400 0 +0
2025-09-22 2025-09-18 2.420 0 +0
2025-09-19 2025-09-17 2.470 0 +0
2025-09-18 2025-09-16 2.470 0 +0
2025-09-17 2025-09-15 2.420 0 +0
2025-09-16 2025-09-12 2.460 0 +0
2025-09-15 2025-09-11 2.470 0 +0
2025-09-12 2025-09-10 2.410 0 +0
2025-09-11 2025-09-09 2.410 0 +0
2025-09-10 2025-09-08 2.390 0 +0
2025-09-09 2025-09-05 2.390 0 +0
2025-09-08 2025-09-04 2.340 0 +0
2025-09-05 2025-09-03 2.370 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.430 0 +0
2025-09-02 2025-08-29 2.440 0 +0
2025-09-01 2025-08-28 2.400 0 +0
2025-08-29 2025-08-27 2.400 0 +0
2025-08-28 2025-08-26 2.440 0 +0
2025-08-27 2025-08-25 2.500 0 +0
2025-08-26 2025-08-22 2.330 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.210 0 +0
2025-08-21 2025-08-19 2.170 0 +0
2025-08-20 2025-08-18 2.200 0 +0
2025-08-19 2025-08-15 2.200 0 +0
2025-08-18 2025-08-14 2.200 0 +0
2025-08-15 2025-08-13 2.190 0 +0
2025-08-14 2025-08-12 2.160 0 +0
2025-08-13 2025-08-11 2.160 0 +0
2025-08-12 2025-08-08 2.150 0 +0
2025-08-11 2025-08-07 2.150 0 +0
2025-08-08 2025-08-06 2.130 0 +0
2025-08-07 2025-08-05 2.140 0 +0
2025-08-06 2025-08-04 2.140 0 +0
2025-08-05 2025-08-01 2.140 0 +0
2025-08-04 2025-07-31 2.170 0 +0
2025-08-01 2025-07-30 2.220 0 +0
2025-07-31 2025-07-29 2.220 0 +0
2025-07-30 2025-07-28 2.220 0 +0
2025-07-29 2025-07-25 2.290 0 +0
2025-07-28 2025-07-24 2.200 0 +0
2025-07-25 2025-07-23 2.170 0 +0
2025-07-24 2025-07-22 2.200 0 +0
2025-07-23 2025-07-21 2.130 0 +0
2025-07-22 2025-07-18 2.080 0 +0
2025-07-21 2025-07-17 2.080 0 +0
2025-07-18 2025-07-16 2.080 0 +0
2025-07-17 2025-07-15 2.080 0 +0
2025-07-16 2025-07-14 2.080 0 +0
2025-07-15 2025-07-11 2.080 0 +0
2025-07-14 2025-07-10 2.080 0 +0
2025-07-11 2025-07-09 2.050 0 +0
2025-07-10 2025-07-08 2.100 0 +0
2025-07-09 2025-07-07 2.100 0 +0
2025-07-08 2025-07-04 2.080 0 +0
2025-07-07 2025-07-03 2.120 0 +0
2025-07-04 2025-07-02 2.130 0 +0
2025-07-03 2025-06-30 2.100 0 +0
2025-07-02 2025-06-27 2.070 0 +0
2025-06-30 2025-06-26 2.050 0 +0
2025-06-27 2025-06-25 2.010 0 +0
2025-06-26 2025-06-24 2.000 0 +0
2025-06-25 2025-06-23 2.030 0 +0
2025-06-24 2025-06-20 2.010 0 +0
2025-06-23 2025-06-19 1.960 0 +0
2025-06-20 2025-06-18 1.990 0 +0
2025-06-19 2025-06-17 2.010 0 +0
2025-06-18 2025-06-16 1.980 0 +0
2025-06-17 2025-06-13 1.940 0 +0
2025-06-16 2025-06-12 1.930 0 +0
2025-06-13 2025-06-11 1.930 0 +0
2025-06-12 2025-06-10 1.930 0 +0
2025-06-11 2025-06-09 1.930 0 +0
2025-06-10 2025-06-06 1.910 0 +0
2025-06-09 2025-06-05 1.920 0 +0
2025-06-06 2025-06-04 1.910 0 +0
2025-06-05 2025-06-03 1.900 0 +0
2025-06-04 2025-06-02 1.870 0 +0
2025-06-03 2025-05-30 2.171 0 +0
2025-06-02 2025-05-29 2.192 0 +0
2025-05-30 2025-05-28 2.171 0 +0
2025-05-29 2025-05-27 2.128 0 +0
2025-05-28 2025-05-26 2.117 0 +0
2025-05-27 2025-05-23 2.139 0 +0
2025-05-26 2025-05-22 2.149 0 +0
2025-05-23 2025-05-21 2.160 0 +0
2025-05-22 2025-05-20 2.117 0 +0
2025-05-21 2025-05-19 2.107 0 +0
2025-05-20 2025-05-16 2.085 0 +0
2025-05-19 2025-05-15 2.085 0 +0
2025-05-16 2025-05-14 2.128 0 +0
2025-05-15 2025-05-13 2.117 0 +0
2025-05-14 2025-05-12 2.117 0 +0
2025-05-13 2025-05-09 2.085 0 +0
2025-05-12 2025-05-08 2.064 0 +0
2025-05-09 2025-05-07 2.042 0 +0
2025-05-08 2025-05-06 2.021 0 +0
2025-05-07 2025-05-02 2.021 0 +0
2025-05-06 2025-04-30 2.021 0 +0
2025-05-02 2025-04-29 1.989 0 +0
2025-04-30 2025-04-28 2.042 0 +0
2025-04-29 2025-04-25 2.032 0 +0
2025-04-28 2025-04-24 2.010 0 +0
2025-04-25 2025-04-23 2.042 0 +0
2025-04-24 2025-04-22 2.010 0 +0
2025-04-23 2025-04-17 2.000 0 +0
2025-04-22 2025-04-16 1.978 0 +0
2025-04-17 2025-04-15 2.021 0 +0
2025-04-16 2025-04-14 2.010 0 +0
2025-04-15 2025-04-11 1.946 0 +0
2025-04-14 2025-04-10 1.978 0 +0
2025-04-11 2025-04-09 1.935 0 +0
2025-04-10 2025-04-08 1.925 0 +0
2025-04-09 2025-04-07 1.861 0 +0
2025-04-08 2025-04-03 2.042 0 +0
2025-04-07 2025-04-02 2.053 0 +0
2025-04-03 2025-04-01 2.074 0 +0
2025-04-02 2025-03-31 2.042 0 +0
2025-04-01 2025-03-28 2.064 0 +0
2025-03-31 2025-03-27 2.107 0 +0
2025-03-28 2025-03-26 2.085 0 +0
2025-03-27 2025-03-25 2.074 0 +0
2025-03-26 2025-03-24 2.096 0 +0
2025-03-25 2025-03-21 2.128 0 +0
2025-03-24 2025-03-20 2.149 0 +0
2025-03-21 2025-03-19 2.181 0 +0
2025-03-20 2025-03-18 2.299 0 +0
2025-03-19 2025-03-17 2.310 0 +0
2025-03-18 2025-03-14 2.246 0 +0
2025-03-17 2025-03-13 2.213 0 +0
2025-03-14 2025-03-12 2.246 0 +0
2025-03-13 2025-03-11 2.213 0 +0
2025-03-12 2025-03-10 2.213 0 +0
2025-03-11 2025-03-07 2.203 0 +0
2025-03-10 2025-03-06 2.181 0 +0
2025-03-07 2025-03-05 2.160 0 +0
2025-03-06 2025-03-04 2.128 0 +0
2025-03-05 2025-03-03 2.139 0 +0
2025-03-04 2025-02-28 2.192 0 +0
2025-03-03 2025-02-27 2.310 0 +0
2025-02-28 2025-02-26 2.288 0 +0
2025-02-27 2025-02-25 2.288 0 +0
2025-02-26 2025-02-24 2.331 0 +0
2025-02-25 2025-02-21 2.299 0 +0
2025-02-24 2025-02-20 2.320 0 +0
2025-02-21 2025-02-19 2.299 0 +0
2025-02-20 2025-02-18 2.320 0 +0
2025-02-19 2025-02-17 2.331 0 +0
2025-02-18 2025-02-14 2.342 0 +0
2025-02-17 2025-02-13 2.363 0 +0
2025-02-14 2025-02-12 2.331 0 +0
2025-02-13 2025-02-11 2.331 0 +0
2025-02-12 2025-02-10 2.353 0 +0
2025-02-11 2025-02-07 2.385 0 +0
2025-02-10 2025-02-06 2.353 0 +0
2025-02-07 2025-02-05 2.363 0 +0
2025-02-06 2025-02-04 2.320 0 +0
2025-02-05 2025-02-03 2.310 0 +0
2025-02-04 2025-01-28 2.331 0 +0
2025-02-03 2025-01-24 2.310 0 +0
2025-01-27 2025-01-23 2.288 0 +0
2025-01-24 2025-01-22 2.267 0 +0
2025-01-23 2025-01-21 2.310 0 +0
2025-01-22 2025-01-20 2.310 0 +0
2025-01-21 2025-01-17 2.331 0 +0
2025-01-20 2025-01-16 2.331 0 +0
2025-01-17 2025-01-15 2.267 0 +0
2025-01-16 2025-01-14 2.278 0 +0
2025-01-15 2025-01-13 2.267 0 +0
2025-01-14 2025-01-10 2.288 0 +0
2025-01-13 2025-01-09 2.310 0 +0
2025-01-10 2025-01-08 2.342 0 +0
2025-01-09 2025-01-07 2.374 0 +0
2025-01-08 2025-01-06 2.395 0 +0
2025-01-07 2025-01-03 2.310 0 +0
2025-01-06 2025-01-02 2.342 0 +0
2025-01-03 2024-12-31 2.299 0 +0
2025-01-02 2024-12-27 2.224 0 +0
2024-12-30 2024-12-24 2.160 0 +0
2024-12-27 2024-12-20 2.149 0 +0
2024-12-23 2024-12-19 2.149 0 +0
2024-12-20 2024-12-18 2.149 0 +0
2024-12-19 2024-12-17 2.171 0 +0
2024-12-18 2024-12-16 2.149 0 +0
2024-12-17 2024-12-13 2.171 0 +0
2024-12-16 2024-12-12 2.171 0 +0
2024-12-13 2024-12-11 2.160 0 +0
2024-12-12 2024-12-10 2.139 0 +0
2024-12-11 2024-12-09 2.171 0 +0
2024-12-10 2024-12-06 2.149 0 +0
2024-12-09 2024-12-05 2.139 0 +0
2024-12-06 2024-12-04 2.160 0 +0
2024-12-05 2024-12-03 2.128 0 +0
2024-12-04 2024-12-02 2.107 0 +0
2024-12-03 2024-11-29 2.139 0 +0
2024-12-02 2024-11-28 2.117 0 +0
2024-11-29 2024-11-27 2.117 0 +0
2024-11-28 2024-11-26 2.085 0 +0
2024-11-27 2024-11-25 2.096 0 +0
2024-11-26 2024-11-22 2.096 0 +0
2024-11-25 2024-11-21 2.128 0 +0
2024-11-22 2024-11-20 2.139 0 +0
2024-11-21 2024-11-19 2.117 0 +0
2024-11-20 2024-11-18 2.128 0 +0
2024-11-19 2024-11-15 2.074 0 +0
2024-11-18 2024-11-14 2.074 0 +0
2024-11-15 2024-11-13 2.117 0 +0
2024-11-14 2024-11-12 2.149 0 +0
2024-11-13 2024-11-11 2.128 0 +0
2024-11-12 2024-11-08 2.181 0 +0
2024-11-11 2024-11-07 2.203 0 +0
2024-11-08 2024-11-06 2.149 0 +0
2024-11-07 2024-11-05 2.203 0 +0
2024-11-06 2024-11-04 2.149 0 +0
2024-11-05 2024-11-01 2.171 0 +0
2024-11-04 2024-10-31 2.160 0 +0
2024-11-01 2024-10-30 2.171 0 +0
2024-10-31 2024-10-29 2.203 0 +0
2024-10-30 2024-10-28 2.235 0 +0
2024-10-29 2024-10-25 2.267 0 +0
2024-10-28 2024-10-24 2.278 0 +0
2024-10-25 2024-10-23 2.278 0 +0
2024-10-24 2024-10-22 2.331 0 +0
2024-10-23 2024-10-21 2.278 0 +0
2024-10-22 2024-10-18 2.342 0 +0
2024-10-21 2024-10-17 2.235 0 +0
2024-10-18 2024-10-16 2.267 0 +0
2024-10-17 2024-10-15 2.299 0 +0
2024-10-16 2024-10-14 2.385 0 +0
2024-10-15 2024-10-10 2.310 0 +0
2024-10-14 2024-10-09 2.224 0 +0
2024-10-10 2024-10-08 2.310 0 +0
2024-10-09 2024-10-07 2.556 0 +0
2024-10-08 2024-10-04 2.459 0 +0
2024-10-07 2024-10-03 2.395 0 +0
2024-10-04 2024-10-02 2.385 0 +0
2024-10-03 2024-09-30 2.256 0 +0
2024-10-02 2024-09-27 2.181 0 +0
2024-09-30 2024-09-26 2.171 0 +0
2024-09-27 2024-09-25 2.107 0 +0
2024-09-26 2024-09-24 2.085 0 +0
2024-09-25 2024-09-23 2.042 0 +0
2024-09-24 2024-09-20 2.064 0 +0
2024-09-23 2024-09-19 2.000 0 +0
2024-09-20 2024-09-17 1.968 0 +0
2024-09-19 2024-09-16 1.968 0 +0
2024-09-17 2024-09-13 1.957 0 +0
2024-09-16 2024-09-12 1.968 0 +0
2024-09-13 2024-09-11 1.957 0 +0
2024-09-12 2024-09-10 1.968 0 +0
2024-09-11 2024-09-09 1.989 0 +0
2024-09-10 2024-09-05 2.010 0 +0
2024-09-09 2024-09-04 2.032 0 +0
2024-09-05 2024-09-03 2.053 0 +0
2024-09-04 2024-09-02 2.064 0 +0
2024-09-03 2024-08-30 2.074 0 +0
2024-09-02 2024-08-29 2.096 0 +0
2024-08-30 2024-08-28 2.085 0 -1,870
2024-08-08 2024-08-06 2.021 1,870 +1,870 0.00% 3,779
2024-08-06 2024-08-02 2.053 0 -1,870
2024-07-04 2024-07-02 2.492 1,870 -1,871 0.00% 4,659
2024-06-17 2024-06-13 2.363 3,741 +1,871 0.00% 8,841
2024-06-04 2024-05-31 2.928 1,870 +169 0.00% 5,475
2024-04-26 2024-04-24 2.904 1,701 -1,701 0.00% 4,940
2023-05-30 2023-05-25 2.601 3,402 +342 0.00% 8,849
2022-11-07 2022-11-03 2.026 3,060 -9,181 0.00% 6,199
2022-10-26 2022-10-24 2.078 12,241 +4,590 0.00% 25,439
2022-10-03 2022-09-29 2.130 7,651 +4,591 0.00% 16,300
2022-06-01 2022-05-30 3.651 3,060 +201 0.00% 11,174
2021-10-20 2021-10-18 4.001 2,859 -2,859 0.00% 11,440
2021-10-18 2021-10-12 3.889 5,718 +2,859 0.00% 22,239
2021-06-01 2021-05-28 3.569 2,859 +113 0.00% 10,204
2021-04-12 2021-04-08 3.001 2,746 -4,119 0.00% 8,240
2021-03-31 2021-03-29 2.768 6,865 +4,119 0.00% 19,001
2021-03-22 2021-03-18 3.117 2,746 -5,492 0.00% 8,560
2021-03-15 2021-03-11 2.957 8,238 -4,119 0.00% 24,361
2021-03-10 2021-03-08 2.695 12,357 +4,119 0.00% 33,301
2021-03-03 2021-03-01 3.321 8,238 -9,611 0.00% 27,361
2021-02-26 2021-02-24 2.753 17,849 +4,119 0.00% 49,141
2021-02-22 2021-02-18 2.899 13,730 -4,119 0.00% 39,801
2021-02-19 2021-02-17 2.811 17,849 +4,119 0.00% 50,181
2021-02-18 2021-02-16 2.943 13,730 -13,729 0.00% 40,401
2021-02-17 2021-02-11 2.622 27,459 +10,983 0.00% 71,999
2021-01-20 2021-01-18 2.462 16,476 -20,594 0.00% 40,561
2021-01-07 2021-01-05 1.806 37,070 +20,594 0.00% 66,960
2020-11-19 2020-11-17 1.894 16,476 -1,373 0.00% 31,201
2020-10-30 2020-10-28 1.675 17,849 +1,373 0.00% 29,901
2020-06-02 2020-05-29 1.867 16,476 +1,051 0.00% 30,762
2019-07-04 2019-07-02 3.407 15,425 +6,427 0.00% 52,560
2019-06-13 2019-06-11 3.656 8,998 +6,427 0.00% 32,900
2019-06-04 2019-05-31 4.499 2,571 +162 0.00% 11,567
2018-06-14 2018-06-12 4.615 2,409 -6,024 0.00% 11,118
2018-06-05 2018-06-01 4.467 8,433 +285 0.00% 37,673
2018-05-16 2018-05-14 4.038 8,148 -5,820 0.00% 32,900
2018-03-23 2018-03-21 3.660 13,968 +5,820 0.00% 51,120
2018-02-09 2018-02-07 4.296 8,148 +5,820 0.00% 35,000
2018-01-15 2018-01-11 4.416 2,328 -5,820 0.00% 10,280
2017-12-19 2017-12-15 4.107 8,148 +5,820 0.00% 33,460
2017-08-10 2017-08-08 4.158 2,328 -2,328 0.00% 9,680
2017-07-27 2017-07-25 3.677 4,656 +2,328 0.00% 17,120
2017-06-07 2017-06-05 3.467 2,328 +67 0.00% 8,072
2016-06-02 2016-05-31 3.221 2,261 +125 0.00% 7,283
2016-03-01 2016-02-26 3.277 2,136 -3,204 0.00% 7,000
2016-02-26 2016-02-24 3.371 5,340 +3,204 0.00% 18,001
2016-02-23 2016-02-19 3.202 2,136 -6,407 0.00% 6,840
2016-01-20 2016-01-18 3.071 8,543 +3,203 0.00% 26,239
2016-01-18 2016-01-14 3.352 5,340 +3,204 0.00% 17,901
2015-06-01 2015-05-28 6.932 2,136 +180 0.00% 14,806
2014-05-27 2014-05-23 9.219 1,956 +82 0.00% 18,032
2013-06-04 2013-05-31 10.692 1,874 +71 0.00% 20,037
2013-04-29 2013-04-25 10.559 1,803 -902 0.00% 19,038
2013-03-26 2013-03-22 10.493 2,705 -13,524 0.00% 28,382
2013-03-12 2013-03-08 10.936 16,229 -1,803 0.00% 177,484
2013-03-07 2013-03-05 10.803 18,032 +15,327 0.00% 194,802
2013-02-27 2013-02-25 10.337 2,705 +902 0.00% 27,962
2013-01-07 2013-01-03 12.090 1,803 -45,080 0.00% 21,798
2012-10-17 2012-10-15 11.469 46,883 +45,080 0.01% 537,682
2012-06-07 2012-06-05 11.837 1,803 +69 0.00% 21,343
2012-02-06 2012-02-02 14.537 1,734 -13,001 0.00% 25,207
2012-02-03 2012-02-01 13.660 14,735 +13,001 0.00% 201,283
2011-09-01 2011-08-30 13.199 1,734 -2,600 0.00% 22,887
2011-08-09 2011-08-05 12.922 4,334 +2,600 0.00% 56,003
2011-07-07 2011-07-05 14.745 1,734 -866 0.00% 25,567
2011-07-06 2011-07-04 14.952 2,600 +866 0.00% 38,876
2011-05-31 2011-05-27 14.583 1,734 -13,001 0.00% 25,287
2011-05-27 2011-05-25 14.191 14,735 +13,001 0.00% 209,103
2011-05-24 2011-05-20 15.091 1,734 +867 0.00% 26,167
2011-04-29 2011-04-27 15.671 867 +14 0.00% 13,587
2011-04-08 2011-04-06 16.046 853 -2,557 0.00% 13,687
2011-04-04 2011-03-31 14.944 3,410 -4,263 0.00% 50,958
2011-03-21 2011-03-17 14.310 7,673 +2,558 0.00% 109,802
2011-03-07 2011-03-03 14.826 5,115 -12,788 0.00% 75,836
2011-03-02 2011-02-28 14.146 17,903 +12,788 0.00% 253,255
2011-03-01 2011-02-25 14.568 5,115 -1,705 0.00% 74,517
2011-02-28 2011-02-24 14.709 6,820 -15,346 0.00% 100,315
2011-02-24 2011-02-22 14.568 22,166 +12,788 0.00% 322,919
2011-02-22 2011-02-18 15.460 9,378 +4,263 0.00% 144,981
2011-02-21 2011-02-17 15.694 5,115 +4,262 0.00% 80,276
2011-02-18 2011-02-16 15.647 853 -3,410 0.00% 13,347
2011-02-17 2011-02-15 15.319 4,263 +3,410 0.00% 65,305
2011-01-21 2011-01-19 15.929 853 -2,557 0.00% 13,587
2011-01-19 2011-01-17 15.084 3,410 -1,705 0.00% 51,438
2010-11-12 2010-11-10 14.099 5,115 -853 0.00% 72,117
2010-11-09 2010-11-05 14.451 5,968 +4,263 0.00% 86,243
2010-11-02 2010-10-29 14.381 1,705 -1,705 0.00% 24,519
2010-11-01 2010-10-28 14.662 3,410 +1,705 0.00% 49,998
2010-10-08 2010-10-06 13.630 1,705 -853 0.00% 23,239
2010-05-06 2010-05-04 11.777 2,558 -5,967 0.00% 30,124
2010-05-04 2010-04-30 11.592 8,525 -2,558 0.00% 98,820
2010-05-03 2010-04-29 11.377 11,083 +182 0.00% 126,093
2010-04-27 2010-04-23 11.496 10,901 +5,870 0.00% 125,322
2010-04-23 2010-04-21 11.711 5,031 -4,193 0.00% 58,918
2010-04-21 2010-04-19 11.425 9,224 +4,193 0.00% 105,383
2010-04-14 2010-04-12 11.854 5,031 +2,515 0.00% 59,638
2010-04-08 2010-04-01 12.617 2,516 -4,192 0.00% 31,745
2010-03-18 2010-03-16 12.236 6,708 +4,192 0.00% 82,078
2010-03-16 2010-03-12 12.140 2,516 -838 0.00% 30,545
2010-03-15 2010-03-11 12.307 3,354 +838 0.00% 41,279
2009-12-08 2009-12-04 10.399 2,516 -838 0.00% 26,164
2009-12-07 2009-12-03 10.876 3,354 +838 0.00% 36,479
2009-10-28 2009-10-23 10.161 2,516 -4,192 0.00% 25,564
2009-10-19 2009-10-15 10.805 6,708 +4,192 0.00% 72,478
2009-07-30 2009-07-28 10.590 2,516 -838 0.00% 26,645
2009-07-29 2009-07-27 10.590 3,354 +838 0.00% 35,519
2009-07-08 2009-07-06 9.278 2,516 -838 0.00% 23,344
2009-07-07 2009-07-03 9.111 3,354 +838 0.00% 30,559
2009-05-11 2009-05-07 10.416 2,516 +62 0.00% 26,208
2009-02-10 2009-02-06 9.707 2,454 -2,454 0.00% 23,822
2009-02-03 2009-01-30 10.147 4,908 -6,543 0.00% 49,804
2009-01-07 2009-01-05 8.436 11,451 +4,090 0.00% 96,598
2008-12-15 2008-12-11 7.825 7,361 -1,636 0.00% 57,596
2008-12-10 2008-12-08 6.993 8,997 +1,636 0.00% 62,917
2008-10-10 2008-10-08 8.069 7,361 -818 0.00% 59,396
2008-10-08 2008-10-03 9.536 8,179 +818 0.00% 77,996
2008-05-20 2008-05-16 12.250 7,361 -2,454 0.00% 90,174
2008-05-09 2008-05-07 11.546 9,815 +191 0.00% 113,319
2008-04-18 2008-04-16 9.725 9,624 -803 0.00% 93,595
2008-04-17 2008-04-15 9.900 10,427 +803 0.00% 103,225
2008-01-29 2008-01-25 11.496 9,624 -2,407 0.00% 110,634
2008-01-04 2008-01-02 13.166 12,031 -802 0.00% 158,405
2007-12-28 2007-12-24 12.294 12,833 +2,406 0.00% 157,764
2007-12-13 2007-12-11 12.468 10,427 +1,605 0.00% 130,006
2007-11-08 2007-11-06 14.014 8,822 -4,011 0.00% 123,634
2007-10-30 2007-10-26 15.835 12,833 +4,011 0.00% 203,205
2007-10-25 2007-10-23 15.810 8,822 -1,605 0.00% 139,473
2007-10-23 2007-10-18 16.109 10,427 -4,010 0.00% 167,967
2007-10-22 2007-10-17 16.508 14,437 +1,604 0.00% 238,324
2007-10-12 2007-10-10 14.089 12,833 +4,011 0.00% 180,805
2007-10-04 2007-10-02 14.114 8,822 -7,219 0.00% 124,514
2007-10-03 2007-09-28 12.817 16,041 -802 0.00% 205,602
2007-09-27 2007-09-24 12.892 16,843 -2,406 0.00% 217,142
2007-09-24 2007-09-20 12.319 19,249 -4,010 0.00% 237,120
2007-09-19 2007-09-17 11.321 23,259 -7,219 0.00% 263,318
2007-09-18 2007-09-14 11.645 30,478 +802 0.00% 354,925
2007-09-05 2007-09-03 11.147 29,676 -802 0.00% 330,785
2007-09-04 2007-08-31 10.847 30,478 +802 0.00% 330,605
2007-08-28 2007-08-24 10.349 29,676 -802 0.00% 307,105
2007-08-21 2007-08-17 8.728 30,478 -4,010 0.00% 266,004
2007-08-20 2007-08-16 9.226 34,488 -4,010 0.00% 318,202
2007-08-13 2007-08-09 10.324 38,498 -1,604 0.01% 397,440
2007-08-08 2007-08-06 10.124 40,102 -1,604 0.01% 405,999
2007-08-02 2007-07-31 11.496 41,706 -5,614 0.01% 479,438
2007-07-27 2007-07-25 11.895 47,320 -1,605 0.01% 562,855
2007-07-26 2007-07-24 11.969 48,925 +1,605 0.01% 585,606
2007-07-25 2007-07-23 11.446 47,320 +15,238 0.01% 541,615
2007-07-23 2007-07-19 11.720 32,082 +802 0.00% 376,004
2007-07-18 2007-07-16 12.019 31,280 +4,011 0.00% 375,965
2007-07-11 2007-07-09 11.945 27,269 -4,011 0.00% 325,715
2007-07-10 2007-07-06 11.471 31,280 -4,010 0.00% 358,804
2007-07-09 2007-07-05 10.972 35,290 -4,010 0.00% 387,202
2007-07-05 2007-07-03 11.047 39,300 +4,010 0.01% 434,140
2007-07-03 2007-06-28 10.872 35,290 +4,010 0.00% 383,682
2007-06-29 2007-06-27 10.498 31,280 -12,030 0.00% 328,384
2007-06-27 2007-06-25 10.847 43,310 +802 0.01% 469,797
2007-06-26 2007-06-22 11.595 42,508 0.01% 492,898

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top