History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.410 | 56,000 | +0 | 0.00% | 134,960 |
| 2025-10-13 | 2025-10-09 | 2.310 | 56,000 | +0 | 0.00% | 129,360 |
| 2025-10-10 | 2025-10-08 | 2.280 | 56,000 | +0 | 0.00% | 127,680 |
| 2025-10-09 | 2025-10-06 | 2.320 | 56,000 | +0 | 0.00% | 129,920 |
| 2025-10-08 | 2025-10-03 | 2.310 | 56,000 | +0 | 0.00% | 129,360 |
| 2025-10-06 | 2025-10-02 | 2.330 | 56,000 | +0 | 0.00% | 130,480 |
| 2025-10-03 | 2025-09-30 | 2.380 | 56,000 | +0 | 0.00% | 133,280 |
| 2025-10-02 | 2025-09-29 | 2.350 | 56,000 | +0 | 0.00% | 131,600 |
| 2025-09-30 | 2025-09-26 | 2.320 | 56,000 | +0 | 0.00% | 129,920 |
| 2025-09-29 | 2025-09-25 | 2.370 | 56,000 | +0 | 0.00% | 132,720 |
| 2025-09-26 | 2025-09-24 | 2.390 | 56,000 | +0 | 0.00% | 133,840 |
| 2025-09-25 | 2025-09-23 | 2.380 | 56,000 | +0 | 0.00% | 133,280 |
| 2025-09-24 | 2025-09-22 | 2.380 | 56,000 | +0 | 0.00% | 133,280 |
| 2025-09-23 | 2025-09-19 | 2.400 | 56,000 | +0 | 0.00% | 134,400 |
| 2025-09-22 | 2025-09-18 | 2.420 | 56,000 | +0 | 0.00% | 135,520 |
| 2025-09-19 | 2025-09-17 | 2.470 | 56,000 | +0 | 0.00% | 138,320 |
| 2025-09-18 | 2025-09-16 | 2.470 | 56,000 | +0 | 0.00% | 138,320 |
| 2025-09-17 | 2025-09-15 | 2.420 | 56,000 | +0 | 0.00% | 135,520 |
| 2025-09-16 | 2025-09-12 | 2.460 | 56,000 | +0 | 0.00% | 137,760 |
| 2025-09-15 | 2025-09-11 | 2.470 | 56,000 | +0 | 0.00% | 138,320 |
| 2025-09-12 | 2025-09-10 | 2.410 | 56,000 | +0 | 0.00% | 134,960 |
| 2025-09-11 | 2025-09-09 | 2.410 | 56,000 | +0 | 0.00% | 134,960 |
| 2025-09-10 | 2025-09-08 | 2.390 | 56,000 | +0 | 0.00% | 133,840 |
| 2025-09-09 | 2025-09-05 | 2.390 | 56,000 | +0 | 0.00% | 133,840 |
| 2025-09-08 | 2025-09-04 | 2.340 | 56,000 | +0 | 0.00% | 131,040 |
| 2025-09-05 | 2025-09-03 | 2.370 | 56,000 | +0 | 0.00% | 132,720 |
| 2025-09-04 | 2025-09-02 | 2.370 | 56,000 | +0 | 0.00% | 132,720 |
| 2025-09-03 | 2025-09-01 | 2.430 | 56,000 | +0 | 0.00% | 136,080 |
| 2025-09-02 | 2025-08-29 | 2.440 | 56,000 | +0 | 0.00% | 136,640 |
| 2025-09-01 | 2025-08-28 | 2.400 | 56,000 | +0 | 0.00% | 134,400 |
| 2025-08-29 | 2025-08-27 | 2.400 | 56,000 | +0 | 0.00% | 134,400 |
| 2025-08-28 | 2025-08-26 | 2.440 | 56,000 | +0 | 0.00% | 136,640 |
| 2025-08-27 | 2025-08-25 | 2.500 | 56,000 | +0 | 0.00% | 140,000 |
| 2025-08-26 | 2025-08-22 | 2.330 | 56,000 | +0 | 0.00% | 130,480 |
| 2025-08-25 | 2025-08-21 | 2.240 | 56,000 | +0 | 0.00% | 125,440 |
| 2025-08-22 | 2025-08-20 | 2.210 | 56,000 | +0 | 0.00% | 123,760 |
| 2025-08-21 | 2025-08-19 | 2.170 | 56,000 | +0 | 0.00% | 121,520 |
| 2025-08-20 | 2025-08-18 | 2.200 | 56,000 | +0 | 0.00% | 123,200 |
| 2025-08-19 | 2025-08-15 | 2.200 | 56,000 | +0 | 0.00% | 123,200 |
| 2025-08-18 | 2025-08-14 | 2.200 | 56,000 | +0 | 0.00% | 123,200 |
| 2025-08-15 | 2025-08-13 | 2.190 | 56,000 | +0 | 0.00% | 122,640 |
| 2025-08-14 | 2025-08-12 | 2.160 | 56,000 | +0 | 0.00% | 120,960 |
| 2025-08-13 | 2025-08-11 | 2.160 | 56,000 | +0 | 0.00% | 120,960 |
| 2025-08-12 | 2025-08-08 | 2.150 | 56,000 | +0 | 0.00% | 120,400 |
| 2025-08-11 | 2025-08-07 | 2.150 | 56,000 | +0 | 0.00% | 120,400 |
| 2025-08-08 | 2025-08-06 | 2.130 | 56,000 | +0 | 0.00% | 119,280 |
| 2025-08-07 | 2025-08-05 | 2.140 | 56,000 | +0 | 0.00% | 119,840 |
| 2025-08-06 | 2025-08-04 | 2.140 | 56,000 | +0 | 0.00% | 119,840 |
| 2025-08-05 | 2025-08-01 | 2.140 | 56,000 | +0 | 0.00% | 119,840 |
| 2025-08-04 | 2025-07-31 | 2.170 | 56,000 | +0 | 0.00% | 121,520 |
| 2025-08-01 | 2025-07-30 | 2.220 | 56,000 | +0 | 0.00% | 124,320 |
| 2025-07-31 | 2025-07-29 | 2.220 | 56,000 | +0 | 0.00% | 124,320 |
| 2025-07-30 | 2025-07-28 | 2.220 | 56,000 | +0 | 0.00% | 124,320 |
| 2025-07-29 | 2025-07-25 | 2.290 | 56,000 | +0 | 0.00% | 128,240 |
| 2025-07-28 | 2025-07-24 | 2.200 | 56,000 | +0 | 0.00% | 123,200 |
| 2025-07-25 | 2025-07-23 | 2.170 | 56,000 | +0 | 0.00% | 121,520 |
| 2025-07-24 | 2025-07-22 | 2.200 | 56,000 | +0 | 0.00% | 123,200 |
| 2025-07-23 | 2025-07-21 | 2.130 | 56,000 | +0 | 0.00% | 119,280 |
| 2025-07-22 | 2025-07-18 | 2.080 | 56,000 | +0 | 0.00% | 116,480 |
| 2025-07-21 | 2025-07-17 | 2.080 | 56,000 | +0 | 0.00% | 116,480 |
| 2025-07-18 | 2025-07-16 | 2.080 | 56,000 | +0 | 0.00% | 116,480 |
| 2025-07-17 | 2025-07-15 | 2.080 | 56,000 | +0 | 0.00% | 116,480 |
| 2025-07-16 | 2025-07-14 | 2.080 | 56,000 | +0 | 0.00% | 116,480 |
| 2025-07-15 | 2025-07-11 | 2.080 | 56,000 | +0 | 0.00% | 116,480 |
| 2025-07-14 | 2025-07-10 | 2.080 | 56,000 | +0 | 0.00% | 116,480 |
| 2025-07-11 | 2025-07-09 | 2.050 | 56,000 | +0 | 0.00% | 114,800 |
| 2025-07-10 | 2025-07-08 | 2.100 | 56,000 | +0 | 0.00% | 117,600 |
| 2025-07-09 | 2025-07-07 | 2.100 | 56,000 | +0 | 0.00% | 117,600 |
| 2025-07-08 | 2025-07-04 | 2.080 | 56,000 | +0 | 0.00% | 116,480 |
| 2025-07-07 | 2025-07-03 | 2.120 | 56,000 | +0 | 0.00% | 118,720 |
| 2025-07-04 | 2025-07-02 | 2.130 | 56,000 | +0 | 0.00% | 119,280 |
| 2025-07-03 | 2025-06-30 | 2.100 | 56,000 | +0 | 0.00% | 117,600 |
| 2025-07-02 | 2025-06-27 | 2.070 | 56,000 | +0 | 0.00% | 115,920 |
| 2025-06-30 | 2025-06-26 | 2.050 | 56,000 | +0 | 0.00% | 114,800 |
| 2025-06-27 | 2025-06-25 | 2.010 | 56,000 | +0 | 0.00% | 112,560 |
| 2025-06-26 | 2025-06-24 | 2.000 | 56,000 | +0 | 0.00% | 112,000 |
| 2025-06-25 | 2025-06-23 | 2.030 | 56,000 | +0 | 0.00% | 113,680 |
| 2025-06-24 | 2025-06-20 | 2.010 | 56,000 | +0 | 0.00% | 112,560 |
| 2025-06-23 | 2025-06-19 | 1.960 | 56,000 | +0 | 0.00% | 109,760 |
| 2025-06-20 | 2025-06-18 | 1.990 | 56,000 | +0 | 0.00% | 111,440 |
| 2025-06-19 | 2025-06-17 | 2.010 | 56,000 | +0 | 0.00% | 112,560 |
| 2025-06-18 | 2025-06-16 | 1.980 | 56,000 | +0 | 0.00% | 110,880 |
| 2025-06-17 | 2025-06-13 | 1.940 | 56,000 | +0 | 0.00% | 108,640 |
| 2025-06-16 | 2025-06-12 | 1.930 | 56,000 | +0 | 0.00% | 108,080 |
| 2025-06-13 | 2025-06-11 | 1.930 | 56,000 | +0 | 0.00% | 108,080 |
| 2025-06-12 | 2025-06-10 | 1.930 | 56,000 | +0 | 0.00% | 108,080 |
| 2025-06-11 | 2025-06-09 | 1.930 | 56,000 | +0 | 0.00% | 108,080 |
| 2025-06-10 | 2025-06-06 | 1.910 | 56,000 | +0 | 0.00% | 106,960 |
| 2025-06-09 | 2025-06-05 | 1.920 | 56,000 | +0 | 0.00% | 107,520 |
| 2025-06-06 | 2025-06-04 | 1.910 | 56,000 | +0 | 0.00% | 106,960 |
| 2025-06-05 | 2025-06-03 | 1.900 | 56,000 | +0 | 0.00% | 106,400 |
| 2025-06-04 | 2025-06-02 | 1.870 | 56,000 | +0 | 0.00% | 104,720 |
| 2025-06-03 | 2025-05-30 | 2.171 | 56,000 | +0 | 0.00% | 121,560 |
| 2025-06-02 | 2025-05-29 | 2.192 | 56,000 | +3,630 | 0.00% | 122,758 |
| 2025-05-30 | 2025-05-28 | 2.171 | 52,370 | +0 | 0.00% | 113,681 |
| 2025-05-29 | 2025-05-27 | 2.128 | 52,370 | +0 | 0.00% | 111,441 |
| 2025-05-28 | 2025-05-26 | 2.117 | 52,370 | +0 | 0.00% | 110,881 |
| 2025-05-27 | 2025-05-23 | 2.139 | 52,370 | +0 | 0.00% | 112,001 |
| 2025-05-26 | 2025-05-22 | 2.149 | 52,370 | +0 | 0.00% | 112,561 |
| 2025-05-23 | 2025-05-21 | 2.160 | 52,370 | +0 | 0.00% | 113,121 |
| 2025-05-22 | 2025-05-20 | 2.117 | 52,370 | +0 | 0.00% | 110,881 |
| 2025-05-21 | 2025-05-19 | 2.107 | 52,370 | +0 | 0.00% | 110,321 |
| 2025-05-20 | 2025-05-16 | 2.085 | 52,370 | +0 | 0.00% | 109,201 |
| 2025-05-19 | 2025-05-15 | 2.085 | 52,370 | +0 | 0.00% | 109,201 |
| 2025-05-16 | 2025-05-14 | 2.128 | 52,370 | +0 | 0.00% | 111,441 |
| 2025-05-15 | 2025-05-13 | 2.117 | 52,370 | +0 | 0.00% | 110,881 |
| 2025-05-14 | 2025-05-12 | 2.117 | 52,370 | +0 | 0.00% | 110,881 |
| 2025-05-13 | 2025-05-09 | 2.085 | 52,370 | +0 | 0.00% | 109,201 |
| 2025-05-12 | 2025-05-08 | 2.064 | 52,370 | +0 | 0.00% | 108,081 |
| 2025-05-09 | 2025-05-07 | 2.042 | 52,370 | +0 | 0.00% | 106,961 |
| 2025-05-08 | 2025-05-06 | 2.021 | 52,370 | +0 | 0.00% | 105,841 |
| 2025-05-07 | 2025-05-02 | 2.021 | 52,370 | +0 | 0.00% | 105,841 |
| 2025-05-06 | 2025-04-30 | 2.021 | 52,370 | +0 | 0.00% | 105,841 |
| 2025-05-02 | 2025-04-29 | 1.989 | 52,370 | +0 | 0.00% | 104,161 |
| 2025-04-30 | 2025-04-28 | 2.042 | 52,370 | +0 | 0.00% | 106,961 |
| 2025-04-29 | 2025-04-25 | 2.032 | 52,370 | +0 | 0.00% | 106,401 |
| 2025-04-28 | 2025-04-24 | 2.010 | 52,370 | +0 | 0.00% | 105,281 |
| 2025-04-25 | 2025-04-23 | 2.042 | 52,370 | +0 | 0.00% | 106,961 |
| 2025-04-24 | 2025-04-22 | 2.010 | 52,370 | +0 | 0.00% | 105,281 |
| 2025-04-23 | 2025-04-17 | 2.000 | 52,370 | +0 | 0.00% | 104,721 |
| 2025-04-22 | 2025-04-16 | 1.978 | 52,370 | +0 | 0.00% | 103,601 |
| 2025-04-17 | 2025-04-15 | 2.021 | 52,370 | +0 | 0.00% | 105,841 |
| 2025-04-16 | 2025-04-14 | 2.010 | 52,370 | +0 | 0.00% | 105,281 |
| 2025-04-15 | 2025-04-11 | 1.946 | 52,370 | +0 | 0.00% | 101,921 |
| 2025-04-14 | 2025-04-10 | 1.978 | 52,370 | +0 | 0.00% | 103,601 |
| 2025-04-11 | 2025-04-09 | 1.935 | 52,370 | +0 | 0.00% | 101,361 |
| 2025-04-10 | 2025-04-08 | 1.925 | 52,370 | +0 | 0.00% | 100,801 |
| 2025-04-09 | 2025-04-07 | 1.861 | 52,370 | +0 | 0.00% | 97,441 |
| 2025-04-08 | 2025-04-03 | 2.042 | 52,370 | +0 | 0.00% | 106,961 |
| 2025-04-07 | 2025-04-02 | 2.053 | 52,370 | +0 | 0.00% | 107,521 |
| 2025-04-03 | 2025-04-01 | 2.074 | 52,370 | +0 | 0.00% | 108,641 |
| 2025-04-02 | 2025-03-31 | 2.042 | 52,370 | +0 | 0.00% | 106,961 |
| 2025-04-01 | 2025-03-28 | 2.064 | 52,370 | +0 | 0.00% | 108,081 |
| 2025-03-31 | 2025-03-27 | 2.107 | 52,370 | +0 | 0.00% | 110,321 |
| 2025-03-28 | 2025-03-26 | 2.085 | 52,370 | +0 | 0.00% | 109,201 |
| 2025-03-27 | 2025-03-25 | 2.074 | 52,370 | +0 | 0.00% | 108,641 |
| 2025-03-26 | 2025-03-24 | 2.096 | 52,370 | +0 | 0.00% | 109,761 |
| 2025-03-25 | 2025-03-21 | 2.128 | 52,370 | +0 | 0.00% | 111,441 |
| 2025-03-24 | 2025-03-20 | 2.149 | 52,370 | +0 | 0.00% | 112,561 |
| 2025-03-21 | 2025-03-19 | 2.181 | 52,370 | +0 | 0.00% | 114,241 |
| 2025-03-20 | 2025-03-18 | 2.299 | 52,370 | +0 | 0.00% | 120,401 |
| 2025-03-19 | 2025-03-17 | 2.310 | 52,370 | +0 | 0.00% | 120,961 |
| 2025-03-18 | 2025-03-14 | 2.246 | 52,370 | +0 | 0.00% | 117,601 |
| 2025-03-17 | 2025-03-13 | 2.213 | 52,370 | +0 | 0.00% | 115,921 |
| 2025-03-14 | 2025-03-12 | 2.246 | 52,370 | +0 | 0.00% | 117,601 |
| 2025-03-13 | 2025-03-11 | 2.213 | 52,370 | +0 | 0.00% | 115,921 |
| 2025-03-12 | 2025-03-10 | 2.213 | 52,370 | +0 | 0.00% | 115,921 |
| 2025-03-11 | 2025-03-07 | 2.203 | 52,370 | +0 | 0.00% | 115,361 |
| 2025-03-10 | 2025-03-06 | 2.181 | 52,370 | +0 | 0.00% | 114,241 |
| 2025-03-07 | 2025-03-05 | 2.160 | 52,370 | +0 | 0.00% | 113,121 |
| 2025-03-06 | 2025-03-04 | 2.128 | 52,370 | +0 | 0.00% | 111,441 |
| 2025-03-05 | 2025-03-03 | 2.139 | 52,370 | +0 | 0.00% | 112,001 |
| 2025-03-04 | 2025-02-28 | 2.192 | 52,370 | +0 | 0.00% | 114,801 |
| 2025-03-03 | 2025-02-27 | 2.310 | 52,370 | +0 | 0.00% | 120,961 |
| 2025-02-28 | 2025-02-26 | 2.288 | 52,370 | +0 | 0.00% | 119,841 |
| 2025-02-27 | 2025-02-25 | 2.288 | 52,370 | +0 | 0.00% | 119,841 |
| 2025-02-26 | 2025-02-24 | 2.331 | 52,370 | +0 | 0.00% | 122,081 |
| 2025-02-25 | 2025-02-21 | 2.299 | 52,370 | +0 | 0.00% | 120,401 |
| 2025-02-24 | 2025-02-20 | 2.320 | 52,370 | +0 | 0.00% | 121,521 |
| 2025-02-21 | 2025-02-19 | 2.299 | 52,370 | +0 | 0.00% | 120,401 |
| 2025-02-20 | 2025-02-18 | 2.320 | 52,370 | +0 | 0.00% | 121,521 |
| 2025-02-19 | 2025-02-17 | 2.331 | 52,370 | +0 | 0.00% | 122,081 |
| 2025-02-18 | 2025-02-14 | 2.342 | 52,370 | +0 | 0.00% | 122,641 |
| 2025-02-17 | 2025-02-13 | 2.363 | 52,370 | +0 | 0.00% | 123,761 |
| 2025-02-14 | 2025-02-12 | 2.331 | 52,370 | +0 | 0.00% | 122,081 |
| 2025-02-13 | 2025-02-11 | 2.331 | 52,370 | +0 | 0.00% | 122,081 |
| 2025-02-12 | 2025-02-10 | 2.353 | 52,370 | +0 | 0.00% | 123,201 |
| 2025-02-11 | 2025-02-07 | 2.385 | 52,370 | +0 | 0.00% | 124,881 |
| 2025-02-10 | 2025-02-06 | 2.353 | 52,370 | +0 | 0.00% | 123,201 |
| 2025-02-07 | 2025-02-05 | 2.363 | 52,370 | +0 | 0.00% | 123,761 |
| 2025-02-06 | 2025-02-04 | 2.320 | 52,370 | +0 | 0.00% | 121,521 |
| 2025-02-05 | 2025-02-03 | 2.310 | 52,370 | +0 | 0.00% | 120,961 |
| 2025-02-04 | 2025-01-28 | 2.331 | 52,370 | +0 | 0.00% | 122,081 |
| 2025-02-03 | 2025-01-24 | 2.310 | 52,370 | +0 | 0.00% | 120,961 |
| 2025-01-27 | 2025-01-23 | 2.288 | 52,370 | +0 | 0.00% | 119,841 |
| 2025-01-24 | 2025-01-22 | 2.267 | 52,370 | +0 | 0.00% | 118,721 |
| 2025-01-23 | 2025-01-21 | 2.310 | 52,370 | +0 | 0.00% | 120,961 |
| 2025-01-22 | 2025-01-20 | 2.310 | 52,370 | +0 | 0.00% | 120,961 |
| 2025-01-21 | 2025-01-17 | 2.331 | 52,370 | +0 | 0.00% | 122,081 |
| 2025-01-20 | 2025-01-16 | 2.331 | 52,370 | +0 | 0.00% | 122,081 |
| 2025-01-17 | 2025-01-15 | 2.267 | 52,370 | +0 | 0.00% | 118,721 |
| 2025-01-16 | 2025-01-14 | 2.278 | 52,370 | +0 | 0.00% | 119,281 |
| 2025-01-15 | 2025-01-13 | 2.267 | 52,370 | +0 | 0.00% | 118,721 |
| 2025-01-14 | 2025-01-10 | 2.288 | 52,370 | +0 | 0.00% | 119,841 |
| 2025-01-13 | 2025-01-09 | 2.310 | 52,370 | +0 | 0.00% | 120,961 |
| 2025-01-10 | 2025-01-08 | 2.342 | 52,370 | +0 | 0.00% | 122,641 |
| 2025-01-09 | 2025-01-07 | 2.374 | 52,370 | +0 | 0.00% | 124,321 |
| 2025-01-08 | 2025-01-06 | 2.395 | 52,370 | +0 | 0.00% | 125,441 |
| 2025-01-07 | 2025-01-03 | 2.310 | 52,370 | +0 | 0.00% | 120,961 |
| 2025-01-06 | 2025-01-02 | 2.342 | 52,370 | +0 | 0.00% | 122,641 |
| 2025-01-03 | 2024-12-31 | 2.299 | 52,370 | +0 | 0.00% | 120,401 |
| 2025-01-02 | 2024-12-27 | 2.224 | 52,370 | +0 | 0.00% | 116,481 |
| 2024-12-30 | 2024-12-24 | 2.160 | 52,370 | +0 | 0.00% | 113,121 |
| 2024-12-27 | 2024-12-20 | 2.149 | 52,370 | +0 | 0.00% | 112,561 |
| 2024-12-23 | 2024-12-19 | 2.149 | 52,370 | +0 | 0.00% | 112,561 |
| 2024-12-20 | 2024-12-18 | 2.149 | 52,370 | +0 | 0.00% | 112,561 |
| 2024-12-19 | 2024-12-17 | 2.171 | 52,370 | +0 | 0.00% | 113,681 |
| 2024-12-18 | 2024-12-16 | 2.149 | 52,370 | +0 | 0.00% | 112,561 |
| 2024-12-17 | 2024-12-13 | 2.171 | 52,370 | +0 | 0.00% | 113,681 |
| 2024-12-16 | 2024-12-12 | 2.171 | 52,370 | +0 | 0.00% | 113,681 |
| 2024-12-13 | 2024-12-11 | 2.160 | 52,370 | +0 | 0.00% | 113,121 |
| 2024-12-12 | 2024-12-10 | 2.139 | 52,370 | +0 | 0.00% | 112,001 |
| 2024-12-11 | 2024-12-09 | 2.171 | 52,370 | +0 | 0.00% | 113,681 |
| 2024-12-10 | 2024-12-06 | 2.149 | 52,370 | +0 | 0.00% | 112,561 |
| 2024-12-09 | 2024-12-05 | 2.139 | 52,370 | +0 | 0.00% | 112,001 |
| 2024-12-06 | 2024-12-04 | 2.160 | 52,370 | +0 | 0.00% | 113,121 |
| 2024-12-05 | 2024-12-03 | 2.128 | 52,370 | +0 | 0.00% | 111,441 |
| 2024-12-04 | 2024-12-02 | 2.107 | 52,370 | +0 | 0.00% | 110,321 |
| 2024-12-03 | 2024-11-29 | 2.139 | 52,370 | +0 | 0.00% | 112,001 |
| 2024-12-02 | 2024-11-28 | 2.117 | 52,370 | +0 | 0.00% | 110,881 |
| 2024-11-29 | 2024-11-27 | 2.117 | 52,370 | +0 | 0.00% | 110,881 |
| 2024-11-28 | 2024-11-26 | 2.085 | 52,370 | +0 | 0.00% | 109,201 |
| 2024-11-27 | 2024-11-25 | 2.096 | 52,370 | +0 | 0.00% | 109,761 |
| 2024-11-26 | 2024-11-22 | 2.096 | 52,370 | +0 | 0.00% | 109,761 |
| 2024-11-25 | 2024-11-21 | 2.128 | 52,370 | +0 | 0.00% | 111,441 |
| 2024-11-22 | 2024-11-20 | 2.139 | 52,370 | +0 | 0.00% | 112,001 |
| 2024-11-21 | 2024-11-19 | 2.117 | 52,370 | +0 | 0.00% | 110,881 |
| 2024-11-20 | 2024-11-18 | 2.128 | 52,370 | +0 | 0.00% | 111,441 |
| 2024-11-19 | 2024-11-15 | 2.074 | 52,370 | +0 | 0.00% | 108,641 |
| 2024-11-18 | 2024-11-14 | 2.074 | 52,370 | +0 | 0.00% | 108,641 |
| 2024-11-15 | 2024-11-13 | 2.117 | 52,370 | +0 | 0.00% | 110,881 |
| 2024-11-14 | 2024-11-12 | 2.149 | 52,370 | +0 | 0.00% | 112,561 |
| 2024-11-13 | 2024-11-11 | 2.128 | 52,370 | +0 | 0.00% | 111,441 |
| 2024-11-12 | 2024-11-08 | 2.181 | 52,370 | +0 | 0.00% | 114,241 |
| 2024-11-11 | 2024-11-07 | 2.203 | 52,370 | +0 | 0.00% | 115,361 |
| 2024-11-08 | 2024-11-06 | 2.149 | 52,370 | +0 | 0.00% | 112,561 |
| 2024-11-07 | 2024-11-05 | 2.203 | 52,370 | +0 | 0.00% | 115,361 |
| 2024-11-06 | 2024-11-04 | 2.149 | 52,370 | +0 | 0.00% | 112,561 |
| 2024-11-05 | 2024-11-01 | 2.171 | 52,370 | +0 | 0.00% | 113,681 |
| 2024-11-04 | 2024-10-31 | 2.160 | 52,370 | +0 | 0.00% | 113,121 |
| 2024-11-01 | 2024-10-30 | 2.171 | 52,370 | +0 | 0.00% | 113,681 |
| 2024-10-31 | 2024-10-29 | 2.203 | 52,370 | +0 | 0.00% | 115,361 |
| 2024-10-30 | 2024-10-28 | 2.235 | 52,370 | +0 | 0.00% | 117,041 |
| 2024-10-29 | 2024-10-25 | 2.267 | 52,370 | +0 | 0.00% | 118,721 |
| 2024-10-28 | 2024-10-24 | 2.278 | 52,370 | +0 | 0.00% | 119,281 |
| 2024-10-25 | 2024-10-23 | 2.278 | 52,370 | +0 | 0.00% | 119,281 |
| 2024-10-24 | 2024-10-22 | 2.331 | 52,370 | +0 | 0.00% | 122,081 |
| 2024-10-23 | 2024-10-21 | 2.278 | 52,370 | +0 | 0.00% | 119,281 |
| 2024-10-22 | 2024-10-18 | 2.342 | 52,370 | +0 | 0.00% | 122,641 |
| 2024-10-21 | 2024-10-17 | 2.235 | 52,370 | +0 | 0.00% | 117,041 |
| 2024-10-18 | 2024-10-16 | 2.267 | 52,370 | +0 | 0.00% | 118,721 |
| 2024-10-17 | 2024-10-15 | 2.299 | 52,370 | +0 | 0.00% | 120,401 |
| 2024-10-16 | 2024-10-14 | 2.385 | 52,370 | +0 | 0.00% | 124,881 |
| 2024-10-15 | 2024-10-10 | 2.310 | 52,370 | +0 | 0.00% | 120,961 |
| 2024-10-14 | 2024-10-09 | 2.224 | 52,370 | +0 | 0.00% | 116,481 |
| 2024-10-10 | 2024-10-08 | 2.310 | 52,370 | +0 | 0.00% | 120,961 |
| 2024-10-09 | 2024-10-07 | 2.556 | 52,370 | +0 | 0.00% | 133,841 |
| 2024-10-08 | 2024-10-04 | 2.459 | 52,370 | +0 | 0.00% | 128,801 |
| 2024-10-07 | 2024-10-03 | 2.395 | 52,370 | +0 | 0.00% | 125,441 |
| 2024-10-04 | 2024-10-02 | 2.385 | 52,370 | +0 | 0.00% | 124,881 |
| 2024-10-03 | 2024-09-30 | 2.256 | 52,370 | +0 | 0.00% | 118,161 |
| 2024-10-02 | 2024-09-27 | 2.181 | 52,370 | +0 | 0.00% | 114,241 |
| 2024-09-30 | 2024-09-26 | 2.171 | 52,370 | +0 | 0.00% | 113,681 |
| 2024-09-27 | 2024-09-25 | 2.107 | 52,370 | +0 | 0.00% | 110,321 |
| 2024-09-26 | 2024-09-24 | 2.085 | 52,370 | +0 | 0.00% | 109,201 |
| 2024-09-25 | 2024-09-23 | 2.042 | 52,370 | +0 | 0.00% | 106,961 |
| 2024-09-24 | 2024-09-20 | 2.064 | 52,370 | +0 | 0.00% | 108,081 |
| 2024-09-23 | 2024-09-19 | 2.000 | 52,370 | +0 | 0.00% | 104,721 |
| 2024-09-20 | 2024-09-17 | 1.968 | 52,370 | +0 | 0.00% | 103,041 |
| 2024-09-19 | 2024-09-16 | 1.968 | 52,370 | +0 | 0.00% | 103,041 |
| 2024-09-17 | 2024-09-13 | 1.957 | 52,370 | +0 | 0.00% | 102,481 |
| 2024-09-16 | 2024-09-12 | 1.968 | 52,370 | +0 | 0.00% | 103,041 |
| 2024-09-13 | 2024-09-11 | 1.957 | 52,370 | +0 | 0.00% | 102,481 |
| 2024-09-12 | 2024-09-10 | 1.968 | 52,370 | +0 | 0.00% | 103,041 |
| 2024-09-11 | 2024-09-09 | 1.989 | 52,370 | +0 | 0.00% | 104,161 |
| 2024-09-10 | 2024-09-05 | 2.010 | 52,370 | +0 | 0.00% | 105,281 |
| 2024-09-09 | 2024-09-04 | 2.032 | 52,370 | +0 | 0.00% | 106,401 |
| 2024-09-05 | 2024-09-03 | 2.053 | 52,370 | +0 | 0.00% | 107,521 |
| 2024-09-04 | 2024-09-02 | 2.064 | 52,370 | +0 | 0.00% | 108,081 |
| 2024-09-03 | 2024-08-30 | 2.074 | 52,370 | +0 | 0.00% | 108,641 |
| 2024-09-02 | 2024-08-29 | 2.096 | 52,370 | +0 | 0.00% | 109,761 |
| 2024-08-30 | 2024-08-28 | 2.085 | 52,370 | +0 | 0.00% | 109,201 |
| 2024-08-29 | 2024-08-27 | 2.107 | 52,370 | +0 | 0.00% | 110,321 |
| 2024-08-28 | 2024-08-26 | 2.053 | 52,370 | +0 | 0.00% | 107,521 |
| 2024-08-27 | 2024-08-23 | 2.021 | 52,370 | +0 | 0.00% | 105,841 |
| 2024-08-26 | 2024-08-22 | 2.053 | 52,370 | +0 | 0.00% | 107,521 |
| 2024-08-23 | 2024-08-21 | 2.107 | 52,370 | +0 | 0.00% | 110,321 |
| 2024-08-22 | 2024-08-20 | 2.096 | 52,370 | +0 | 0.00% | 109,761 |
| 2024-08-21 | 2024-08-19 | 2.107 | 52,370 | +0 | 0.00% | 110,321 |
| 2024-08-20 | 2024-08-16 | 2.064 | 52,370 | +0 | 0.00% | 108,081 |
| 2024-08-19 | 2024-08-15 | 2.053 | 52,370 | +0 | 0.00% | 107,521 |
| 2024-08-16 | 2024-08-14 | 2.021 | 52,370 | +0 | 0.00% | 105,841 |
| 2024-08-15 | 2024-08-13 | 2.042 | 52,370 | +0 | 0.00% | 106,961 |
| 2024-08-14 | 2024-08-12 | 2.021 | 52,370 | +0 | 0.00% | 105,841 |
| 2024-08-13 | 2024-08-09 | 2.053 | 52,370 | +0 | 0.00% | 107,521 |
| 2024-08-12 | 2024-08-08 | 2.021 | 52,370 | +0 | 0.00% | 105,841 |
| 2024-08-09 | 2024-08-07 | 2.053 | 52,370 | +0 | 0.00% | 107,521 |
| 2024-08-08 | 2024-08-06 | 2.021 | 52,370 | +0 | 0.00% | 105,841 |
| 2024-08-07 | 2024-08-05 | 1.978 | 52,370 | +0 | 0.00% | 103,601 |
| 2024-08-06 | 2024-08-02 | 2.053 | 52,370 | +0 | 0.00% | 107,521 |
| 2024-08-05 | 2024-08-01 | 2.053 | 52,370 | +0 | 0.00% | 107,521 |
| 2024-08-02 | 2024-07-31 | 2.085 | 52,370 | +0 | 0.00% | 109,201 |
| 2024-08-01 | 2024-07-30 | 2.042 | 52,370 | +0 | 0.00% | 106,961 |
| 2024-07-31 | 2024-07-29 | 2.085 | 52,370 | +0 | 0.00% | 109,201 |
| 2024-07-30 | 2024-07-26 | 2.085 | 52,370 | +0 | 0.00% | 109,201 |
| 2024-07-29 | 2024-07-25 | 2.074 | 52,370 | +0 | 0.00% | 108,641 |
| 2024-07-26 | 2024-07-24 | 2.107 | 52,370 | +0 | 0.00% | 110,321 |
| 2024-07-25 | 2024-07-23 | 2.117 | 52,370 | +0 | 0.00% | 110,881 |
| 2024-07-24 | 2024-07-22 | 2.256 | 52,370 | +0 | 0.00% | 118,161 |
| 2024-07-23 | 2024-07-19 | 2.310 | 52,370 | +0 | 0.00% | 120,961 |
| 2024-07-22 | 2024-07-18 | 2.374 | 52,370 | +0 | 0.00% | 124,321 |
| 2024-07-19 | 2024-07-17 | 2.320 | 52,370 | +0 | 0.00% | 121,521 |
| 2024-07-18 | 2024-07-16 | 2.374 | 52,370 | +0 | 0.00% | 124,321 |
| 2024-07-17 | 2024-07-15 | 2.438 | 52,370 | +0 | 0.00% | 127,681 |
| 2024-07-16 | 2024-07-12 | 2.449 | 52,370 | +0 | 0.00% | 128,241 |
| 2024-07-15 | 2024-07-11 | 2.470 | 52,370 | +0 | 0.00% | 129,361 |
| 2024-07-12 | 2024-07-10 | 2.438 | 52,370 | +0 | 0.00% | 127,681 |
| 2024-07-11 | 2024-07-09 | 2.513 | 52,370 | +0 | 0.00% | 131,601 |
| 2024-07-10 | 2024-07-08 | 2.534 | 52,370 | +0 | 0.00% | 132,721 |
| 2024-07-09 | 2024-07-05 | 2.534 | 52,370 | +0 | 0.00% | 132,721 |
| 2024-07-08 | 2024-07-04 | 2.577 | 52,370 | +0 | 0.00% | 134,961 |
| 2024-07-05 | 2024-07-03 | 2.513 | 52,370 | +0 | 0.00% | 131,601 |
| 2024-07-04 | 2024-07-02 | 2.492 | 52,370 | +0 | 0.00% | 130,481 |
| 2024-07-03 | 2024-06-28 | 2.374 | 52,370 | +0 | 0.00% | 124,321 |
| 2024-07-02 | 2024-06-27 | 2.363 | 52,370 | +0 | 0.00% | 123,761 |
| 2024-06-28 | 2024-06-26 | 2.395 | 52,370 | +0 | 0.00% | 125,441 |
| 2024-06-27 | 2024-06-25 | 2.395 | 52,370 | +0 | 0.00% | 125,441 |
| 2024-06-26 | 2024-06-24 | 2.331 | 52,370 | +0 | 0.00% | 122,081 |
| 2024-06-25 | 2024-06-21 | 2.374 | 52,370 | +0 | 0.00% | 124,321 |
| 2024-06-24 | 2024-06-20 | 2.395 | 52,370 | +0 | 0.00% | 125,441 |
| 2024-06-21 | 2024-06-19 | 2.417 | 52,370 | +0 | 0.00% | 126,561 |
| 2024-06-20 | 2024-06-18 | 2.363 | 52,370 | +0 | 0.00% | 123,761 |
| 2024-06-19 | 2024-06-17 | 2.342 | 52,370 | +0 | 0.00% | 122,641 |
| 2024-06-18 | 2024-06-14 | 2.385 | 52,370 | +0 | 0.00% | 124,881 |
| 2024-06-17 | 2024-06-13 | 2.363 | 52,370 | +0 | 0.00% | 123,761 |
| 2024-06-14 | 2024-06-12 | 2.353 | 52,370 | +0 | 0.00% | 123,201 |
| 2024-06-13 | 2024-06-11 | 2.353 | 52,370 | +0 | 0.00% | 123,201 |
| 2024-06-12 | 2024-06-07 | 2.395 | 52,370 | +0 | 0.00% | 125,441 |
| 2024-06-11 | 2024-06-06 | 2.310 | 52,370 | +0 | 0.00% | 120,961 |
| 2024-06-07 | 2024-06-05 | 2.353 | 52,370 | +0 | 0.00% | 123,201 |
| 2024-06-06 | 2024-06-04 | 2.395 | 52,370 | +0 | 0.00% | 125,441 |
| 2024-06-05 | 2024-06-03 | 2.951 | 52,370 | +0 | 0.00% | 154,557 |
| 2024-06-04 | 2024-05-31 | 2.928 | 52,370 | +4,743 | 0.00% | 153,326 |
| 2024-06-03 | 2024-05-30 | 2.951 | 47,627 | +0 | 0.00% | 140,559 |
| 2024-05-31 | 2024-05-29 | 2.963 | 47,627 | +0 | 0.00% | 141,119 |
| 2024-05-30 | 2024-05-28 | 2.998 | 47,627 | +0 | 0.00% | 142,799 |
| 2024-05-29 | 2024-05-27 | 3.010 | 47,627 | +0 | 0.00% | 143,359 |
| 2024-05-28 | 2024-05-24 | 2.916 | 47,627 | +0 | 0.00% | 138,879 |
| 2024-05-27 | 2024-05-23 | 2.928 | 47,627 | +0 | 0.00% | 139,439 |
| 2024-05-24 | 2024-05-22 | 3.034 | 47,627 | +0 | 0.00% | 144,479 |
| 2024-05-23 | 2024-05-21 | 2.998 | 47,627 | +0 | 0.00% | 142,799 |
| 2024-05-22 | 2024-05-20 | 2.998 | 47,627 | +0 | 0.00% | 142,799 |
| 2024-05-21 | 2024-05-17 | 3.057 | 47,627 | +0 | 0.00% | 145,599 |
| 2024-05-20 | 2024-05-16 | 3.069 | 47,627 | +0 | 0.00% | 146,159 |
| 2024-05-17 | 2024-05-14 | 3.139 | 47,627 | +0 | 0.00% | 149,519 |
| 2024-05-16 | 2024-05-13 | 3.128 | 47,627 | +0 | 0.00% | 148,959 |
| 2024-05-14 | 2024-05-10 | 3.034 | 47,627 | +0 | 0.00% | 144,479 |
| 2024-05-13 | 2024-05-09 | 2.975 | 47,627 | +0 | 0.00% | 141,679 |
| 2024-05-10 | 2024-05-08 | 2.963 | 47,627 | +0 | 0.00% | 141,119 |
| 2024-05-09 | 2024-05-07 | 2.987 | 47,627 | +0 | 0.00% | 142,239 |
| 2024-05-08 | 2024-05-06 | 3.034 | 47,627 | +0 | 0.00% | 144,479 |
| 2024-05-07 | 2024-05-03 | 2.998 | 47,627 | +0 | 0.00% | 142,799 |
| 2024-05-06 | 2024-05-02 | 2.845 | 47,627 | +0 | 0.00% | 135,519 |
| 2024-05-03 | 2024-04-30 | 2.928 | 47,627 | +0 | 0.00% | 139,439 |
| 2024-05-02 | 2024-04-29 | 2.881 | 47,627 | +0 | 0.00% | 137,199 |
| 2024-04-30 | 2024-04-26 | 2.951 | 47,627 | +0 | 0.00% | 140,559 |
| 2024-04-29 | 2024-04-25 | 2.904 | 47,627 | +0 | 0.00% | 138,319 |
| 2024-04-26 | 2024-04-24 | 2.904 | 47,627 | +0 | 0.00% | 138,319 |
| 2024-04-25 | 2024-04-23 | 2.834 | 47,627 | +0 | 0.00% | 134,960 |
| 2024-04-24 | 2024-04-22 | 2.881 | 47,627 | +0 | 0.00% | 137,199 |
| 2024-04-23 | 2024-04-19 | 2.916 | 47,627 | +0 | 0.00% | 138,879 |
| 2024-04-22 | 2024-04-18 | 2.939 | 47,627 | +0 | 0.00% | 139,999 |
| 2024-04-19 | 2024-04-17 | 2.869 | 47,627 | +0 | 0.00% | 136,639 |
| 2024-04-18 | 2024-04-16 | 2.845 | 47,627 | +0 | 0.00% | 135,519 |
| 2024-04-17 | 2024-04-15 | 2.892 | 47,627 | +0 | 0.00% | 137,759 |
| 2024-04-16 | 2024-04-12 | 2.740 | 47,627 | +0 | 0.00% | 130,480 |
| 2024-04-15 | 2024-04-11 | 2.822 | 47,627 | +0 | 0.00% | 134,400 |
| 2024-04-12 | 2024-04-10 | 2.810 | 47,627 | +0 | 0.00% | 133,840 |
| 2024-04-11 | 2024-04-09 | 2.775 | 47,627 | +0 | 0.00% | 132,160 |
| 2024-04-10 | 2024-04-08 | 2.728 | 47,627 | +0 | 0.00% | 129,920 |
| 2024-04-09 | 2024-04-05 | 2.693 | 47,627 | +0 | 0.00% | 128,240 |
| 2024-04-08 | 2024-04-03 | 2.798 | 47,627 | +0 | 0.00% | 133,280 |
| 2024-04-05 | 2024-04-02 | 2.751 | 47,627 | +0 | 0.00% | 131,040 |
| 2024-04-03 | 2024-03-28 | 2.657 | 47,627 | +0 | 0.00% | 126,560 |
| 2024-04-02 | 2024-03-27 | 2.704 | 47,627 | +0 | 0.00% | 128,800 |
| 2024-03-28 | 2024-03-26 | 2.646 | 47,627 | +0 | 0.00% | 126,000 |
| 2024-03-27 | 2024-03-25 | 2.704 | 47,627 | +0 | 0.00% | 128,800 |
| 2024-03-26 | 2024-03-22 | 2.704 | 47,627 | +0 | 0.00% | 128,800 |
| 2024-03-25 | 2024-03-21 | 2.751 | 47,627 | +0 | 0.00% | 131,040 |
| 2024-03-22 | 2024-03-20 | 2.787 | 47,627 | +0 | 0.00% | 132,720 |
| 2024-03-21 | 2024-03-19 | 2.751 | 47,627 | +0 | 0.00% | 131,040 |
| 2024-03-20 | 2024-03-18 | 2.751 | 47,627 | +0 | 0.00% | 131,040 |
| 2024-03-19 | 2024-03-15 | 2.810 | 47,627 | +0 | 0.00% | 133,840 |
| 2024-03-18 | 2024-03-14 | 2.763 | 47,627 | +0 | 0.00% | 131,600 |
| 2024-03-15 | 2024-03-13 | 2.751 | 47,627 | +0 | 0.00% | 131,040 |
| 2024-03-14 | 2024-03-12 | 2.751 | 47,627 | +0 | 0.00% | 131,040 |
| 2024-03-13 | 2024-03-11 | 2.775 | 47,627 | +0 | 0.00% | 132,160 |
| 2024-03-12 | 2024-03-08 | 2.892 | 47,627 | +0 | 0.00% | 137,759 |
| 2024-03-11 | 2024-03-07 | 2.787 | 47,627 | +0 | 0.00% | 132,720 |
| 2024-03-08 | 2024-03-06 | 2.704 | 47,627 | +0 | 0.00% | 128,800 |
| 2024-03-07 | 2024-03-05 | 2.646 | 47,627 | +0 | 0.00% | 126,000 |
| 2024-03-06 | 2024-03-04 | 2.716 | 47,627 | +0 | 0.00% | 129,360 |
| 2024-03-05 | 2024-03-01 | 2.716 | 47,627 | +0 | 0.00% | 129,360 |
| 2024-03-04 | 2024-02-29 | 2.763 | 47,627 | +0 | 0.00% | 131,600 |
| 2024-03-01 | 2024-02-28 | 2.681 | 47,627 | +0 | 0.00% | 127,680 |
| 2024-02-29 | 2024-02-27 | 2.704 | 47,627 | +0 | 0.00% | 128,800 |
| 2024-02-28 | 2024-02-26 | 2.657 | 47,627 | +0 | 0.00% | 126,560 |
| 2024-02-27 | 2024-02-23 | 2.693 | 47,627 | +0 | 0.00% | 128,240 |
| 2024-02-26 | 2024-02-22 | 2.704 | 47,627 | +0 | 0.00% | 128,800 |
| 2024-02-23 | 2024-02-21 | 2.599 | 47,627 | +0 | 0.00% | 123,760 |
| 2024-02-22 | 2024-02-20 | 2.610 | 47,627 | +0 | 0.00% | 124,320 |
| 2024-02-21 | 2024-02-19 | 2.599 | 47,627 | +0 | 0.00% | 123,760 |
| 2024-02-20 | 2024-02-16 | 2.587 | 47,627 | +0 | 0.00% | 123,200 |
| 2024-02-19 | 2024-02-15 | 2.540 | 47,627 | +0 | 0.00% | 120,960 |
| 2024-02-16 | 2024-02-14 | 2.540 | 47,627 | +0 | 0.00% | 120,960 |
| 2024-02-15 | 2024-02-09 | 2.540 | 47,627 | +0 | 0.00% | 120,960 |
| 2024-02-14 | 2024-02-07 | 2.551 | 47,627 | +0 | 0.00% | 121,520 |
| 2024-02-08 | 2024-02-06 | 2.540 | 47,627 | +0 | 0.00% | 120,960 |
| 2024-02-07 | 2024-02-05 | 2.469 | 47,627 | +0 | 0.00% | 117,600 |
| 2024-02-06 | 2024-02-02 | 2.504 | 47,627 | +0 | 0.00% | 119,280 |
| 2024-02-05 | 2024-02-01 | 2.516 | 47,627 | +0 | 0.00% | 119,840 |
| 2024-02-02 | 2024-01-31 | 2.528 | 47,627 | +0 | 0.00% | 120,400 |
| 2024-02-01 | 2024-01-30 | 2.481 | 47,627 | +0 | 0.00% | 118,160 |
| 2024-01-31 | 2024-01-29 | 2.575 | 47,627 | +0 | 0.00% | 122,640 |
| 2024-01-30 | 2024-01-26 | 2.551 | 47,627 | +0 | 0.00% | 121,520 |
| 2024-01-29 | 2024-01-25 | 2.599 | 47,627 | +0 | 0.00% | 123,760 |
| 2024-01-26 | 2024-01-24 | 2.481 | 47,627 | +0 | 0.00% | 118,160 |
| 2024-01-25 | 2024-01-23 | 2.340 | 47,627 | +0 | 0.00% | 111,440 |
| 2024-01-24 | 2024-01-22 | 2.281 | 47,627 | +0 | 0.00% | 108,640 |
| 2024-01-23 | 2024-01-19 | 2.340 | 47,627 | +0 | 0.00% | 111,440 |
| 2024-01-22 | 2024-01-18 | 2.387 | 47,627 | +0 | 0.00% | 113,680 |
| 2024-01-19 | 2024-01-17 | 2.375 | 47,627 | +0 | 0.00% | 113,120 |
| 2024-01-18 | 2024-01-16 | 2.446 | 47,627 | +0 | 0.00% | 116,480 |
| 2024-01-17 | 2024-01-15 | 2.493 | 47,627 | +0 | 0.00% | 118,720 |
| 2024-01-16 | 2024-01-12 | 2.469 | 47,627 | +0 | 0.00% | 117,600 |
| 2024-01-15 | 2024-01-11 | 2.399 | 47,627 | +0 | 0.00% | 114,240 |
| 2024-01-12 | 2024-01-10 | 2.387 | 47,627 | +0 | 0.00% | 113,680 |
| 2024-01-11 | 2024-01-09 | 2.434 | 47,627 | +0 | 0.00% | 115,920 |
| 2024-01-10 | 2024-01-08 | 2.434 | 47,627 | +0 | 0.00% | 115,920 |
| 2024-01-09 | 2024-01-05 | 2.399 | 47,627 | +0 | 0.00% | 114,240 |
| 2024-01-08 | 2024-01-04 | 2.328 | 47,627 | +0 | 0.00% | 110,880 |
| 2024-01-05 | 2024-01-03 | 2.340 | 47,627 | +0 | 0.00% | 111,440 |
| 2024-01-04 | 2024-01-02 | 2.316 | 47,627 | +0 | 0.00% | 110,320 |
| 2024-01-03 | 2023-12-29 | 2.316 | 47,627 | +0 | 0.00% | 110,320 |
| 2024-01-02 | 2023-12-28 | 2.281 | 47,627 | +0 | 0.00% | 108,640 |
| 2023-12-29 | 2023-12-27 | 2.234 | 47,627 | +0 | 0.00% | 106,400 |
| 2023-12-28 | 2023-12-22 | 2.234 | 47,627 | +0 | 0.00% | 106,400 |
| 2023-12-27 | 2023-12-21 | 2.234 | 47,627 | +0 | 0.00% | 106,400 |
| 2023-12-22 | 2023-12-20 | 2.222 | 47,627 | +0 | 0.00% | 105,840 |
| 2023-12-21 | 2023-12-19 | 2.222 | 47,627 | +0 | 0.00% | 105,840 |
| 2023-12-20 | 2023-12-18 | 2.234 | 47,627 | +0 | 0.00% | 106,400 |
| 2023-12-19 | 2023-12-15 | 2.234 | 47,627 | +0 | 0.00% | 106,400 |
| 2023-12-18 | 2023-12-14 | 2.234 | 47,627 | +0 | 0.00% | 106,400 |
| 2023-12-15 | 2023-12-13 | 2.199 | 47,627 | +0 | 0.00% | 104,720 |
| 2023-12-14 | 2023-12-12 | 2.258 | 47,627 | +0 | 0.00% | 107,520 |
| 2023-12-13 | 2023-12-11 | 2.211 | 47,627 | +0 | 0.00% | 105,280 |
| 2023-12-12 | 2023-12-08 | 2.246 | 47,627 | +0 | 0.00% | 106,960 |
| 2023-12-11 | 2023-12-07 | 2.175 | 47,627 | +0 | 0.00% | 103,600 |
| 2023-12-08 | 2023-12-06 | 2.163 | 47,627 | +0 | 0.00% | 103,040 |
| 2023-12-07 | 2023-12-05 | 2.128 | 47,627 | +0 | 0.00% | 101,360 |
| 2023-12-06 | 2023-12-04 | 2.152 | 47,627 | +0 | 0.00% | 102,480 |
| 2023-12-05 | 2023-12-01 | 2.128 | 47,627 | +0 | 0.00% | 101,360 |
| 2023-12-04 | 2023-11-30 | 2.128 | 47,627 | +0 | 0.00% | 101,360 |
| 2023-12-01 | 2023-11-29 | 2.152 | 47,627 | +0 | 0.00% | 102,480 |
| 2023-11-30 | 2023-11-28 | 2.175 | 47,627 | +0 | 0.00% | 103,600 |
| 2023-11-29 | 2023-11-27 | 2.175 | 47,627 | +0 | 0.00% | 103,600 |
| 2023-11-28 | 2023-11-24 | 2.152 | 47,627 | +0 | 0.00% | 102,480 |
| 2023-11-27 | 2023-11-23 | 2.187 | 47,627 | +0 | 0.00% | 104,160 |
| 2023-11-24 | 2023-11-22 | 2.175 | 47,627 | +0 | 0.00% | 103,600 |
| 2023-11-23 | 2023-11-21 | 2.175 | 47,627 | +0 | 0.00% | 103,600 |
| 2023-11-22 | 2023-11-20 | 2.163 | 47,627 | +0 | 0.00% | 103,040 |
| 2023-11-21 | 2023-11-17 | 2.175 | 47,627 | +0 | 0.00% | 103,600 |
| 2023-11-20 | 2023-11-16 | 2.187 | 47,627 | +0 | 0.00% | 104,160 |
| 2023-11-17 | 2023-11-15 | 2.199 | 47,627 | +0 | 0.00% | 104,720 |
| 2023-11-16 | 2023-11-14 | 2.163 | 47,627 | +0 | 0.00% | 103,040 |
| 2023-11-15 | 2023-11-13 | 2.152 | 47,627 | +0 | 0.00% | 102,480 |
| 2023-11-14 | 2023-11-10 | 2.128 | 47,627 | +0 | 0.00% | 101,360 |
| 2023-11-13 | 2023-11-09 | 2.140 | 47,627 | +0 | 0.00% | 101,920 |
| 2023-11-10 | 2023-11-08 | 2.163 | 47,627 | +0 | 0.00% | 103,040 |
| 2023-11-09 | 2023-11-07 | 2.211 | 47,627 | +0 | 0.00% | 105,280 |
| 2023-11-08 | 2023-11-06 | 2.222 | 47,627 | +0 | 0.00% | 105,840 |
| 2023-11-07 | 2023-11-03 | 2.199 | 47,627 | +0 | 0.00% | 104,720 |
| 2023-11-06 | 2023-11-02 | 2.140 | 47,627 | +0 | 0.00% | 101,920 |
| 2023-11-03 | 2023-11-01 | 2.140 | 47,627 | +0 | 0.00% | 101,920 |
| 2023-11-02 | 2023-10-31 | 2.152 | 47,627 | +0 | 0.00% | 102,480 |
| 2023-11-01 | 2023-10-30 | 2.175 | 47,627 | +0 | 0.00% | 103,600 |
| 2023-10-31 | 2023-10-27 | 2.175 | 47,627 | +0 | 0.00% | 103,600 |
| 2023-10-30 | 2023-10-26 | 2.163 | 47,627 | +0 | 0.00% | 103,040 |
| 2023-10-27 | 2023-10-25 | 2.187 | 47,627 | +0 | 0.00% | 104,160 |
| 2023-10-26 | 2023-10-24 | 2.199 | 47,627 | +0 | 0.00% | 104,720 |
| 2023-10-25 | 2023-10-20 | 2.199 | 47,627 | +0 | 0.00% | 104,720 |
| 2023-10-24 | 2023-10-19 | 2.140 | 47,627 | +0 | 0.00% | 101,920 |
| 2023-10-20 | 2023-10-18 | 2.222 | 47,627 | +0 | 0.00% | 105,840 |
| 2023-10-19 | 2023-10-17 | 2.258 | 47,627 | +0 | 0.00% | 107,520 |
| 2023-10-18 | 2023-10-16 | 2.258 | 47,627 | +0 | 0.00% | 107,520 |
| 2023-10-17 | 2023-10-13 | 2.222 | 47,627 | +0 | 0.00% | 105,840 |
| 2023-10-16 | 2023-10-12 | 2.246 | 47,627 | +0 | 0.00% | 106,960 |
| 2023-10-13 | 2023-10-11 | 2.187 | 47,627 | +0 | 0.00% | 104,160 |
| 2023-10-12 | 2023-10-10 | 2.211 | 47,627 | +0 | 0.00% | 105,280 |
| 2023-10-11 | 2023-10-09 | 2.222 | 47,627 | +0 | 0.00% | 105,840 |
| 2023-10-10 | 2023-10-06 | 2.222 | 47,627 | +0 | 0.00% | 105,840 |
| 2023-10-09 | 2023-10-05 | 2.211 | 47,627 | +0 | 0.00% | 105,280 |
| 2023-10-06 | 2023-10-04 | 2.211 | 47,627 | +0 | 0.00% | 105,280 |
| 2023-10-05 | 2023-10-03 | 2.234 | 47,627 | +0 | 0.00% | 106,400 |
| 2023-10-04 | 2023-09-29 | 2.281 | 47,627 | +0 | 0.00% | 108,640 |
| 2023-10-03 | 2023-09-28 | 2.222 | 47,627 | +0 | 0.00% | 105,840 |
| 2023-09-29 | 2023-09-27 | 2.234 | 47,627 | +0 | 0.00% | 106,400 |
| 2023-09-28 | 2023-09-26 | 2.258 | 47,627 | +0 | 0.00% | 107,520 |
| 2023-09-27 | 2023-09-25 | 2.234 | 47,627 | +0 | 0.00% | 106,400 |
| 2023-09-26 | 2023-09-22 | 2.258 | 47,627 | +0 | 0.00% | 107,520 |
| 2023-09-25 | 2023-09-21 | 2.258 | 47,627 | +0 | 0.00% | 107,520 |
| 2023-09-22 | 2023-09-20 | 2.258 | 47,627 | +0 | 0.00% | 107,520 |
| 2023-09-21 | 2023-09-19 | 2.281 | 47,627 | +0 | 0.00% | 108,640 |
| 2023-09-20 | 2023-09-18 | 2.340 | 47,627 | +0 | 0.00% | 111,440 |
| 2023-09-19 | 2023-09-15 | 2.375 | 47,627 | +0 | 0.00% | 113,120 |
| 2023-09-18 | 2023-09-14 | 2.269 | 47,627 | +0 | 0.00% | 108,080 |
| 2023-09-15 | 2023-09-13 | 2.258 | 47,627 | +0 | 0.00% | 107,520 |
| 2023-09-14 | 2023-09-12 | 2.293 | 47,627 | +0 | 0.00% | 109,200 |
| 2023-09-13 | 2023-09-11 | 2.258 | 47,627 | +0 | 0.00% | 107,520 |
| 2023-09-12 | 2023-09-07 | 2.258 | 47,627 | +0 | 0.00% | 107,520 |
| 2023-09-11 | 2023-09-06 | 2.293 | 47,627 | +0 | 0.00% | 109,200 |
| 2023-09-07 | 2023-09-05 | 2.293 | 47,627 | +0 | 0.00% | 109,200 |
| 2023-09-06 | 2023-09-04 | 2.328 | 47,627 | +0 | 0.00% | 110,880 |
| 2023-09-05 | 2023-08-31 | 2.293 | 47,627 | +0 | 0.00% | 109,200 |
| 2023-09-04 | 2023-08-30 | 2.234 | 47,627 | +0 | 0.00% | 106,400 |
| 2023-08-31 | 2023-08-29 | 2.222 | 47,627 | +0 | 0.00% | 105,840 |
| 2023-08-30 | 2023-08-28 | 2.199 | 47,627 | +0 | 0.00% | 104,720 |
| 2023-08-29 | 2023-08-25 | 2.163 | 47,627 | +0 | 0.00% | 103,040 |
| 2023-08-28 | 2023-08-24 | 2.187 | 47,627 | +0 | 0.00% | 104,160 |
| 2023-08-25 | 2023-08-23 | 2.163 | 47,627 | +0 | 0.00% | 103,040 |
| 2023-08-24 | 2023-08-22 | 2.105 | 47,627 | +0 | 0.00% | 100,240 |
| 2023-08-23 | 2023-08-21 | 2.093 | 47,627 | +0 | 0.00% | 99,680 |
| 2023-08-22 | 2023-08-18 | 2.140 | 47,627 | +0 | 0.00% | 101,920 |
| 2023-08-21 | 2023-08-17 | 2.140 | 47,627 | +0 | 0.00% | 101,920 |
| 2023-08-18 | 2023-08-16 | 2.128 | 47,627 | +0 | 0.00% | 101,360 |
| 2023-08-17 | 2023-08-15 | 2.175 | 47,627 | +0 | 0.00% | 103,600 |
| 2023-08-16 | 2023-08-14 | 2.187 | 47,627 | +0 | 0.00% | 104,160 |
| 2023-08-15 | 2023-08-11 | 2.246 | 47,627 | +0 | 0.00% | 106,960 |
| 2023-08-14 | 2023-08-10 | 2.246 | 47,627 | +0 | 0.00% | 106,960 |
| 2023-08-11 | 2023-08-09 | 2.163 | 47,627 | +0 | 0.00% | 103,040 |
| 2023-08-10 | 2023-08-08 | 2.187 | 47,627 | +0 | 0.00% | 104,160 |
| 2023-08-09 | 2023-08-07 | 2.175 | 47,627 | +0 | 0.00% | 103,600 |
| 2023-08-08 | 2023-08-04 | 2.199 | 47,627 | +0 | 0.00% | 104,720 |
| 2023-08-07 | 2023-08-03 | 2.175 | 47,627 | +0 | 0.00% | 103,600 |
| 2023-08-04 | 2023-08-02 | 2.211 | 47,627 | +0 | 0.00% | 105,280 |
| 2023-08-03 | 2023-08-01 | 2.269 | 47,627 | +0 | 0.00% | 108,080 |
| 2023-08-02 | 2023-07-31 | 2.281 | 47,627 | +0 | 0.00% | 108,640 |
| 2023-08-01 | 2023-07-28 | 2.258 | 47,627 | +0 | 0.00% | 107,520 |
| 2023-07-31 | 2023-07-27 | 2.222 | 47,627 | +0 | 0.00% | 105,840 |
| 2023-07-28 | 2023-07-26 | 2.187 | 47,627 | +0 | 0.00% | 104,160 |
| 2023-07-27 | 2023-07-25 | 2.163 | 47,627 | +0 | 0.00% | 103,040 |
| 2023-07-26 | 2023-07-24 | 2.152 | 47,627 | +0 | 0.00% | 102,480 |
| 2023-07-25 | 2023-07-21 | 2.163 | 47,627 | +0 | 0.00% | 103,040 |
| 2023-07-24 | 2023-07-20 | 2.175 | 47,627 | +0 | 0.00% | 103,600 |
| 2023-07-21 | 2023-07-19 | 2.093 | 47,627 | +0 | 0.00% | 99,680 |
| 2023-07-20 | 2023-07-18 | 2.081 | 47,627 | +0 | 0.00% | 99,120 |
| 2023-07-19 | 2023-07-14 | 2.105 | 47,627 | +0 | 0.00% | 100,240 |
| 2023-07-18 | 2023-07-13 | 2.105 | 47,627 | +0 | 0.00% | 100,240 |
| 2023-07-14 | 2023-07-12 | 2.046 | 47,627 | +0 | 0.00% | 97,440 |
| 2023-07-13 | 2023-07-11 | 2.058 | 47,627 | +0 | 0.00% | 98,000 |
| 2023-07-12 | 2023-07-10 | 2.046 | 47,627 | +0 | 0.00% | 97,440 |
| 2023-07-11 | 2023-07-07 | 2.011 | 47,627 | +0 | 0.00% | 95,760 |
| 2023-07-10 | 2023-07-06 | 2.069 | 47,627 | +0 | 0.00% | 98,560 |
| 2023-07-07 | 2023-07-05 | 2.081 | 47,627 | +0 | 0.00% | 99,120 |
| 2023-07-06 | 2023-07-04 | 2.116 | 47,627 | +0 | 0.00% | 100,800 |
| 2023-07-05 | 2023-07-03 | 2.093 | 47,627 | +0 | 0.00% | 99,680 |
| 2023-07-04 | 2023-06-30 | 2.069 | 47,627 | +0 | 0.00% | 98,560 |
| 2023-07-03 | 2023-06-29 | 2.058 | 47,627 | +0 | 0.00% | 98,000 |
| 2023-06-30 | 2023-06-28 | 2.046 | 47,627 | +0 | 0.00% | 97,440 |
| 2023-06-29 | 2023-06-27 | 2.046 | 47,627 | +0 | 0.00% | 97,440 |
| 2023-06-28 | 2023-06-26 | 2.011 | 47,627 | +0 | 0.00% | 95,760 |
| 2023-06-27 | 2023-06-23 | 2.011 | 47,627 | +0 | 0.00% | 95,760 |
| 2023-06-26 | 2023-06-21 | 2.046 | 47,627 | +0 | 0.00% | 97,440 |
| 2023-06-23 | 2023-06-20 | 2.069 | 47,627 | +0 | 0.00% | 98,560 |
| 2023-06-21 | 2023-06-19 | 2.116 | 47,627 | +0 | 0.00% | 100,800 |
| 2023-06-20 | 2023-06-16 | 2.128 | 47,627 | +0 | 0.00% | 101,360 |
| 2023-06-19 | 2023-06-15 | 2.116 | 47,627 | +0 | 0.00% | 100,800 |
| 2023-06-16 | 2023-06-14 | 2.105 | 47,627 | +0 | 0.00% | 100,240 |
| 2023-06-15 | 2023-06-13 | 2.081 | 47,627 | +0 | 0.00% | 99,120 |
| 2023-06-14 | 2023-06-12 | 2.093 | 47,627 | +0 | 0.00% | 99,680 |
| 2023-06-13 | 2023-06-09 | 2.093 | 47,627 | +0 | 0.00% | 99,680 |
| 2023-06-12 | 2023-06-08 | 2.081 | 47,627 | +0 | 0.00% | 99,120 |
| 2023-06-09 | 2023-06-07 | 2.081 | 47,627 | +0 | 0.00% | 99,120 |
| 2023-06-08 | 2023-06-06 | 2.058 | 47,627 | +0 | 0.00% | 98,000 |
| 2023-06-07 | 2023-06-05 | 2.081 | 47,627 | +0 | 0.00% | 99,120 |
| 2023-06-06 | 2023-06-02 | 2.105 | 47,627 | +0 | 0.00% | 100,240 |
| 2023-06-05 | 2023-06-01 | 2.046 | 47,627 | +0 | 0.00% | 97,440 |
| 2023-06-02 | 2023-05-31 | 2.022 | 47,627 | +0 | 0.00% | 96,320 |
| 2023-06-01 | 2023-05-30 | 2.093 | 47,627 | +0 | 0.00% | 99,680 |
| 2023-05-31 | 2023-05-29 | 2.588 | 47,627 | +0 | 0.00% | 123,255 |
| 2023-05-30 | 2023-05-25 | 2.601 | 47,627 | +4,782 | 0.00% | 123,877 |
| 2023-05-29 | 2023-05-24 | 2.640 | 42,845 | +0 | 0.00% | 113,119 |
| 2023-05-25 | 2023-05-23 | 2.666 | 42,845 | +0 | 0.00% | 114,239 |
| 2023-05-24 | 2023-05-22 | 2.666 | 42,845 | +0 | 0.00% | 114,239 |
| 2023-05-23 | 2023-05-19 | 2.666 | 42,845 | +0 | 0.00% | 114,239 |
| 2023-05-22 | 2023-05-18 | 2.745 | 42,845 | +0 | 0.00% | 117,599 |
| 2023-05-19 | 2023-05-17 | 2.706 | 42,845 | +0 | 0.00% | 115,919 |
| 2023-05-18 | 2023-05-16 | 2.771 | 42,845 | +0 | 0.00% | 118,719 |
| 2023-05-17 | 2023-05-15 | 2.771 | 42,845 | +0 | 0.00% | 118,719 |
| 2023-05-16 | 2023-05-12 | 2.758 | 42,845 | +0 | 0.00% | 118,159 |
| 2023-05-15 | 2023-05-11 | 2.849 | 42,845 | +0 | 0.00% | 122,079 |
| 2023-05-12 | 2023-05-10 | 2.889 | 42,845 | +0 | 0.00% | 123,759 |
| 2023-05-11 | 2023-05-09 | 2.915 | 42,845 | +0 | 0.00% | 124,879 |
| 2023-05-10 | 2023-05-08 | 2.902 | 42,845 | +0 | 0.00% | 124,319 |
| 2023-05-09 | 2023-05-05 | 2.875 | 42,845 | +0 | 0.00% | 123,199 |
| 2023-05-08 | 2023-05-04 | 2.862 | 42,845 | +0 | 0.00% | 122,639 |
| 2023-05-05 | 2023-05-03 | 2.719 | 42,845 | +0 | 0.00% | 116,479 |
| 2023-05-04 | 2023-05-02 | 2.745 | 42,845 | +0 | 0.00% | 117,599 |
| 2023-05-03 | 2023-04-28 | 2.706 | 42,845 | +0 | 0.00% | 115,919 |
| 2023-05-02 | 2023-04-27 | 2.706 | 42,845 | +0 | 0.00% | 115,919 |
| 2023-04-28 | 2023-04-26 | 2.719 | 42,845 | +0 | 0.00% | 116,479 |
| 2023-04-27 | 2023-04-25 | 2.666 | 42,845 | +0 | 0.00% | 114,239 |
| 2023-04-26 | 2023-04-24 | 2.692 | 42,845 | +0 | 0.00% | 115,359 |
| 2023-04-25 | 2023-04-21 | 2.692 | 42,845 | +0 | 0.00% | 115,359 |
| 2023-04-24 | 2023-04-20 | 2.719 | 42,845 | +0 | 0.00% | 116,479 |
| 2023-04-21 | 2023-04-19 | 2.719 | 42,845 | +0 | 0.00% | 116,479 |
| 2023-04-20 | 2023-04-18 | 2.719 | 42,845 | +0 | 0.00% | 116,479 |
| 2023-04-19 | 2023-04-17 | 2.679 | 42,845 | +0 | 0.00% | 114,799 |
| 2023-04-18 | 2023-04-14 | 2.692 | 42,845 | +0 | 0.00% | 115,359 |
| 2023-04-17 | 2023-04-13 | 2.614 | 42,845 | +0 | 0.00% | 111,999 |
| 2023-04-14 | 2023-04-12 | 2.614 | 42,845 | +0 | 0.00% | 111,999 |
| 2023-04-13 | 2023-04-11 | 2.614 | 42,845 | +0 | 0.00% | 111,999 |
| 2023-04-12 | 2023-04-06 | 2.588 | 42,845 | +0 | 0.00% | 110,879 |
| 2023-04-11 | 2023-04-04 | 2.601 | 42,845 | +0 | 0.00% | 111,439 |
| 2023-04-06 | 2023-04-03 | 2.588 | 42,845 | +0 | 0.00% | 110,879 |
| 2023-04-04 | 2023-03-31 | 2.653 | 42,845 | +0 | 0.00% | 113,679 |
| 2023-04-03 | 2023-03-30 | 2.666 | 42,845 | +0 | 0.00% | 114,239 |
| 2023-03-31 | 2023-03-29 | 2.640 | 42,845 | +0 | 0.00% | 113,119 |
| 2023-03-30 | 2023-03-28 | 2.418 | 42,845 | +0 | 0.00% | 103,599 |
| 2023-03-29 | 2023-03-27 | 2.470 | 42,845 | +0 | 0.00% | 105,839 |
| 2023-03-28 | 2023-03-24 | 2.496 | 42,845 | +0 | 0.00% | 106,959 |
| 2023-03-27 | 2023-03-23 | 2.509 | 42,845 | +0 | 0.00% | 107,519 |
| 2023-03-24 | 2023-03-22 | 2.523 | 42,845 | +0 | 0.00% | 108,079 |
| 2023-03-23 | 2023-03-21 | 2.483 | 42,845 | +0 | 0.00% | 106,399 |
| 2023-03-22 | 2023-03-20 | 2.496 | 42,845 | +0 | 0.00% | 106,959 |
| 2023-03-21 | 2023-03-17 | 2.536 | 42,845 | +0 | 0.00% | 108,639 |
| 2023-03-20 | 2023-03-16 | 2.444 | 42,845 | +0 | 0.00% | 104,719 |
| 2023-03-17 | 2023-03-15 | 2.562 | 42,845 | +0 | 0.00% | 109,759 |
| 2023-03-16 | 2023-03-14 | 2.549 | 42,845 | +0 | 0.00% | 109,199 |
| 2023-03-15 | 2023-03-13 | 2.601 | 42,845 | +0 | 0.00% | 111,439 |
| 2023-03-14 | 2023-03-10 | 2.549 | 42,845 | +0 | 0.00% | 109,199 |
| 2023-03-13 | 2023-03-09 | 2.588 | 42,845 | +0 | 0.00% | 110,879 |
| 2023-03-10 | 2023-03-08 | 2.640 | 42,845 | +0 | 0.00% | 113,119 |
| 2023-03-09 | 2023-03-07 | 2.640 | 42,845 | +0 | 0.00% | 113,119 |
| 2023-03-08 | 2023-03-06 | 2.523 | 42,845 | +0 | 0.00% | 108,079 |
| 2023-03-07 | 2023-03-03 | 2.444 | 42,845 | +0 | 0.00% | 104,719 |
| 2023-03-06 | 2023-03-02 | 2.418 | 42,845 | +0 | 0.00% | 103,599 |
| 2023-03-03 | 2023-03-01 | 2.379 | 42,845 | +0 | 0.00% | 101,919 |
| 2023-03-02 | 2023-02-28 | 2.313 | 42,845 | +0 | 0.00% | 99,120 |
| 2023-03-01 | 2023-02-27 | 2.392 | 42,845 | +0 | 0.00% | 102,479 |
| 2023-02-28 | 2023-02-24 | 2.418 | 42,845 | +0 | 0.00% | 103,599 |
| 2023-02-27 | 2023-02-23 | 2.444 | 42,845 | +0 | 0.00% | 104,719 |
| 2023-02-24 | 2023-02-22 | 2.470 | 42,845 | +0 | 0.00% | 105,839 |
| 2023-02-23 | 2023-02-21 | 2.496 | 42,845 | +0 | 0.00% | 106,959 |
| 2023-02-22 | 2023-02-20 | 2.509 | 42,845 | +0 | 0.00% | 107,519 |
| 2023-02-21 | 2023-02-17 | 2.509 | 42,845 | +0 | 0.00% | 107,519 |
| 2023-02-20 | 2023-02-16 | 2.523 | 42,845 | +0 | 0.00% | 108,079 |
| 2023-02-17 | 2023-02-15 | 2.549 | 42,845 | +0 | 0.00% | 109,199 |
| 2023-02-16 | 2023-02-14 | 2.588 | 42,845 | +0 | 0.00% | 110,879 |
| 2023-02-15 | 2023-02-13 | 2.706 | 42,845 | +0 | 0.00% | 115,919 |
| 2023-02-14 | 2023-02-10 | 2.614 | 42,845 | +0 | 0.00% | 111,999 |
| 2023-02-13 | 2023-02-09 | 2.640 | 42,845 | +0 | 0.00% | 113,119 |
| 2023-02-10 | 2023-02-08 | 2.653 | 42,845 | +0 | 0.00% | 113,679 |
| 2023-02-09 | 2023-02-07 | 2.666 | 42,845 | +0 | 0.00% | 114,239 |
| 2023-02-08 | 2023-02-06 | 2.614 | 42,845 | +0 | 0.00% | 111,999 |
| 2023-02-07 | 2023-02-03 | 2.732 | 42,845 | +0 | 0.00% | 117,039 |
| 2023-02-06 | 2023-02-02 | 2.771 | 42,845 | +0 | 0.00% | 118,719 |
| 2023-02-03 | 2023-02-01 | 2.823 | 42,845 | +0 | 0.00% | 120,959 |
| 2023-02-02 | 2023-01-31 | 2.810 | 42,845 | +0 | 0.00% | 120,399 |
| 2023-02-01 | 2023-01-30 | 2.640 | 42,845 | +0 | 0.00% | 113,119 |
| 2023-01-31 | 2023-01-27 | 2.771 | 42,845 | +0 | 0.00% | 118,719 |
| 2023-01-30 | 2023-01-26 | 2.732 | 42,845 | +0 | 0.00% | 117,039 |
| 2023-01-27 | 2023-01-20 | 2.679 | 42,845 | +0 | 0.00% | 114,799 |
| 2023-01-26 | 2023-01-19 | 2.653 | 42,845 | +0 | 0.00% | 113,679 |
| 2023-01-20 | 2023-01-18 | 2.719 | 42,845 | +0 | 0.00% | 116,479 |
| 2023-01-19 | 2023-01-17 | 2.549 | 42,845 | +0 | 0.00% | 109,199 |
| 2023-01-18 | 2023-01-16 | 2.509 | 42,845 | +0 | 0.00% | 107,519 |
| 2023-01-17 | 2023-01-13 | 2.509 | 42,845 | +0 | 0.00% | 107,519 |
| 2023-01-16 | 2023-01-12 | 2.483 | 42,845 | +0 | 0.00% | 106,399 |
| 2023-01-13 | 2023-01-11 | 2.496 | 42,845 | +0 | 0.00% | 106,959 |
| 2023-01-12 | 2023-01-10 | 2.457 | 42,845 | +0 | 0.00% | 105,279 |
| 2023-01-11 | 2023-01-09 | 2.483 | 42,845 | +0 | 0.00% | 106,399 |
| 2023-01-10 | 2023-01-06 | 2.470 | 42,845 | +0 | 0.00% | 105,839 |
| 2023-01-09 | 2023-01-05 | 2.457 | 42,845 | +0 | 0.00% | 105,279 |
| 2023-01-06 | 2023-01-04 | 2.470 | 42,845 | +0 | 0.00% | 105,839 |
| 2023-01-05 | 2023-01-03 | 2.483 | 42,845 | +0 | 0.00% | 106,399 |
| 2023-01-04 | 2022-12-30 | 2.418 | 42,845 | +0 | 0.00% | 103,599 |
| 2023-01-03 | 2022-12-29 | 2.431 | 42,845 | +0 | 0.00% | 104,159 |
| 2022-12-30 | 2022-12-28 | 2.483 | 42,845 | +0 | 0.00% | 106,399 |
| 2022-12-29 | 2022-12-23 | 2.366 | 42,845 | +0 | 0.00% | 101,359 |
| 2022-12-28 | 2022-12-22 | 2.392 | 42,845 | +0 | 0.00% | 102,479 |
| 2022-12-23 | 2022-12-21 | 2.366 | 42,845 | +0 | 0.00% | 101,359 |
| 2022-12-22 | 2022-12-20 | 2.340 | 42,845 | +0 | 0.00% | 100,239 |
| 2022-12-21 | 2022-12-19 | 2.327 | 42,845 | +0 | 0.00% | 99,679 |
| 2022-12-20 | 2022-12-16 | 2.366 | 42,845 | +0 | 0.00% | 101,359 |
| 2022-12-19 | 2022-12-15 | 2.392 | 42,845 | +0 | 0.00% | 102,479 |
| 2022-12-16 | 2022-12-14 | 2.392 | 42,845 | +0 | 0.00% | 102,479 |
| 2022-12-15 | 2022-12-13 | 2.405 | 42,845 | +0 | 0.00% | 103,039 |
| 2022-12-14 | 2022-12-12 | 2.431 | 42,845 | +0 | 0.00% | 104,159 |
| 2022-12-13 | 2022-12-09 | 2.483 | 42,845 | +0 | 0.00% | 106,399 |
| 2022-12-12 | 2022-12-08 | 2.470 | 42,845 | +0 | 0.00% | 105,839 |
| 2022-12-09 | 2022-12-07 | 2.405 | 42,845 | +0 | 0.00% | 103,039 |
| 2022-12-08 | 2022-12-06 | 2.470 | 42,845 | +0 | 0.00% | 105,839 |
| 2022-12-07 | 2022-12-05 | 2.536 | 42,845 | +0 | 0.00% | 108,639 |
| 2022-12-06 | 2022-12-02 | 2.431 | 42,845 | +0 | 0.00% | 104,159 |
| 2022-12-05 | 2022-12-01 | 2.392 | 42,845 | +0 | 0.00% | 102,479 |
| 2022-12-02 | 2022-11-30 | 2.353 | 42,845 | +0 | 0.00% | 100,799 |
| 2022-12-01 | 2022-11-29 | 2.353 | 42,845 | +0 | 0.00% | 100,799 |
| 2022-11-30 | 2022-11-28 | 2.340 | 42,845 | +0 | 0.00% | 100,239 |
| 2022-11-29 | 2022-11-25 | 2.392 | 42,845 | +0 | 0.00% | 102,479 |
| 2022-11-28 | 2022-11-24 | 2.261 | 42,845 | +0 | 0.00% | 96,880 |
| 2022-11-25 | 2022-11-23 | 2.235 | 42,845 | +0 | 0.00% | 95,760 |
| 2022-11-24 | 2022-11-22 | 2.222 | 42,845 | +0 | 0.00% | 95,200 |
| 2022-11-23 | 2022-11-21 | 2.196 | 42,845 | +0 | 0.00% | 94,080 |
| 2022-11-22 | 2022-11-18 | 2.235 | 42,845 | +0 | 0.00% | 95,760 |
| 2022-11-21 | 2022-11-17 | 2.248 | 42,845 | +0 | 0.00% | 96,320 |
| 2022-11-18 | 2022-11-16 | 2.261 | 42,845 | +0 | 0.00% | 96,880 |
| 2022-11-17 | 2022-11-15 | 2.287 | 42,845 | +0 | 0.00% | 98,000 |
| 2022-11-16 | 2022-11-14 | 2.196 | 42,845 | +0 | 0.00% | 94,080 |
| 2022-11-15 | 2022-11-11 | 2.157 | 42,845 | +0 | 0.00% | 92,400 |
| 2022-11-14 | 2022-11-10 | 2.104 | 42,845 | +0 | 0.00% | 90,160 |
| 2022-11-11 | 2022-11-09 | 2.183 | 42,845 | +0 | 0.00% | 93,520 |
| 2022-11-10 | 2022-11-08 | 2.157 | 42,845 | +0 | 0.00% | 92,400 |
| 2022-11-09 | 2022-11-07 | 2.222 | 42,845 | +0 | 0.00% | 95,200 |
| 2022-11-08 | 2022-11-04 | 2.117 | 42,845 | +0 | 0.00% | 90,720 |
| 2022-11-07 | 2022-11-03 | 2.026 | 42,845 | +0 | 0.00% | 86,800 |
| 2022-11-04 | 2022-11-02 | 2.104 | 42,845 | +0 | 0.00% | 90,160 |
| 2022-11-03 | 2022-11-01 | 2.026 | 42,845 | +0 | 0.00% | 86,800 |
| 2022-11-02 | 2022-10-31 | 1.961 | 42,845 | +0 | 0.00% | 84,000 |
| 2022-11-01 | 2022-10-28 | 2.026 | 42,845 | +0 | 0.00% | 86,800 |
| 2022-10-31 | 2022-10-27 | 2.104 | 42,845 | +0 | 0.00% | 90,160 |
| 2022-10-28 | 2022-10-26 | 2.026 | 42,845 | +0 | 0.00% | 86,800 |
| 2022-10-27 | 2022-10-25 | 1.974 | 42,845 | +0 | 0.00% | 84,560 |
| 2022-10-26 | 2022-10-24 | 2.078 | 42,845 | +0 | 0.00% | 89,040 |
| 2022-10-25 | 2022-10-21 | 2.196 | 42,845 | +0 | 0.00% | 94,080 |
| 2022-10-24 | 2022-10-20 | 2.170 | 42,845 | +0 | 0.00% | 92,960 |
| 2022-10-21 | 2022-10-19 | 2.261 | 42,845 | +0 | 0.00% | 96,880 |
| 2022-10-20 | 2022-10-18 | 2.248 | 42,845 | +0 | 0.00% | 96,320 |
| 2022-10-19 | 2022-10-17 | 2.196 | 42,845 | +0 | 0.00% | 94,080 |
| 2022-10-18 | 2022-10-14 | 2.222 | 42,845 | +0 | 0.00% | 95,200 |
| 2022-10-17 | 2022-10-13 | 2.104 | 42,845 | +0 | 0.00% | 90,160 |
| 2022-10-14 | 2022-10-12 | 2.144 | 42,845 | +0 | 0.00% | 91,840 |
| 2022-10-13 | 2022-10-11 | 2.235 | 42,845 | +0 | 0.00% | 95,760 |
| 2022-10-12 | 2022-10-10 | 2.078 | 42,845 | +0 | 0.00% | 89,040 |
| 2022-10-11 | 2022-10-07 | 2.222 | 42,845 | +0 | 0.00% | 95,200 |
| 2022-10-10 | 2022-10-06 | 2.261 | 42,845 | +0 | 0.00% | 96,880 |
| 2022-10-07 | 2022-10-05 | 2.222 | 42,845 | +0 | 0.00% | 95,200 |
| 2022-10-06 | 2022-10-03 | 2.235 | 42,845 | +0 | 0.00% | 95,760 |
| 2022-10-05 | 2022-09-30 | 2.130 | 42,845 | +0 | 0.00% | 91,280 |
| 2022-10-03 | 2022-09-29 | 2.130 | 42,845 | +0 | 0.00% | 91,280 |
| 2022-09-30 | 2022-09-28 | 2.183 | 42,845 | +0 | 0.00% | 93,520 |
| 2022-09-29 | 2022-09-27 | 2.274 | 42,845 | +0 | 0.00% | 97,440 |
| 2022-09-28 | 2022-09-26 | 2.274 | 42,845 | +0 | 0.00% | 97,440 |
| 2022-09-27 | 2022-09-23 | 2.366 | 42,845 | +0 | 0.00% | 101,359 |
| 2022-09-26 | 2022-09-22 | 2.405 | 42,845 | +0 | 0.00% | 103,039 |
| 2022-09-23 | 2022-09-21 | 2.379 | 42,845 | +0 | 0.00% | 101,919 |
| 2022-09-22 | 2022-09-20 | 2.483 | 42,845 | +0 | 0.00% | 106,399 |
| 2022-09-21 | 2022-09-19 | 2.340 | 42,845 | +0 | 0.00% | 100,239 |
| 2022-09-20 | 2022-09-16 | 2.444 | 42,845 | +0 | 0.00% | 104,719 |
| 2022-09-19 | 2022-09-15 | 2.523 | 42,845 | +0 | 0.00% | 108,079 |
| 2022-09-16 | 2022-09-14 | 2.470 | 42,845 | +0 | 0.00% | 105,839 |
| 2022-09-15 | 2022-09-13 | 2.496 | 42,845 | +0 | 0.00% | 106,959 |
| 2022-09-14 | 2022-09-09 | 2.483 | 42,845 | +0 | 0.00% | 106,399 |
| 2022-09-13 | 2022-09-08 | 2.496 | 42,845 | +0 | 0.00% | 106,959 |
| 2022-09-09 | 2022-09-07 | 2.549 | 42,845 | +0 | 0.00% | 109,199 |
| 2022-09-08 | 2022-09-06 | 2.562 | 42,845 | +0 | 0.00% | 109,759 |
| 2022-09-07 | 2022-09-05 | 2.575 | 42,845 | +0 | 0.00% | 110,319 |
| 2022-09-06 | 2022-09-02 | 2.614 | 42,845 | +0 | 0.00% | 111,999 |
| 2022-09-05 | 2022-09-01 | 2.653 | 42,845 | +0 | 0.00% | 113,679 |
| 2022-09-02 | 2022-08-31 | 2.679 | 42,845 | +0 | 0.00% | 114,799 |
| 2022-09-01 | 2022-08-30 | 2.692 | 42,845 | +0 | 0.00% | 115,359 |
| 2022-08-31 | 2022-08-29 | 2.771 | 42,845 | +0 | 0.00% | 118,719 |
| 2022-08-30 | 2022-08-26 | 2.784 | 42,845 | +0 | 0.00% | 119,279 |
| 2022-08-29 | 2022-08-25 | 2.745 | 42,845 | +0 | 0.00% | 117,599 |
| 2022-08-26 | 2022-08-24 | 2.679 | 42,845 | +0 | 0.00% | 114,799 |
| 2022-08-25 | 2022-08-23 | 2.745 | 42,845 | +0 | 0.00% | 117,599 |
| 2022-08-24 | 2022-08-22 | 2.784 | 42,845 | +0 | 0.00% | 119,279 |
| 2022-08-23 | 2022-08-19 | 2.797 | 42,845 | +0 | 0.00% | 119,839 |
| 2022-08-22 | 2022-08-18 | 2.810 | 42,845 | +0 | 0.00% | 120,399 |
| 2022-08-19 | 2022-08-17 | 2.797 | 42,845 | +0 | 0.00% | 119,839 |
| 2022-08-18 | 2022-08-16 | 2.810 | 42,845 | +0 | 0.00% | 120,399 |
| 2022-08-17 | 2022-08-15 | 2.849 | 42,845 | +0 | 0.00% | 122,079 |
| 2022-08-16 | 2022-08-12 | 2.849 | 42,845 | +0 | 0.00% | 122,079 |
| 2022-08-15 | 2022-08-11 | 2.810 | 42,845 | +0 | 0.00% | 120,399 |
| 2022-08-12 | 2022-08-10 | 2.797 | 42,845 | +0 | 0.00% | 119,839 |
| 2022-08-11 | 2022-08-09 | 2.823 | 42,845 | +0 | 0.00% | 120,959 |
| 2022-08-10 | 2022-08-08 | 2.745 | 42,845 | +0 | 0.00% | 117,599 |
| 2022-08-09 | 2022-08-05 | 2.784 | 42,845 | +0 | 0.00% | 119,279 |
| 2022-08-08 | 2022-08-04 | 2.706 | 42,845 | +0 | 0.00% | 115,919 |
| 2022-08-05 | 2022-08-03 | 2.562 | 42,845 | +0 | 0.00% | 109,759 |
| 2022-08-04 | 2022-08-02 | 2.509 | 42,845 | +0 | 0.00% | 107,519 |
| 2022-08-03 | 2022-08-01 | 2.692 | 42,845 | +0 | 0.00% | 115,359 |
| 2022-08-02 | 2022-07-29 | 2.771 | 42,845 | +0 | 0.00% | 118,719 |
| 2022-08-01 | 2022-07-28 | 2.719 | 42,845 | +0 | 0.00% | 116,479 |
| 2022-07-29 | 2022-07-27 | 2.745 | 42,845 | +0 | 0.00% | 117,599 |
| 2022-07-28 | 2022-07-26 | 2.771 | 42,845 | +0 | 0.00% | 118,719 |
| 2022-07-27 | 2022-07-25 | 2.719 | 42,845 | +0 | 0.00% | 116,479 |
| 2022-07-26 | 2022-07-22 | 2.732 | 42,845 | +0 | 0.00% | 117,039 |
| 2022-07-25 | 2022-07-21 | 2.784 | 42,845 | +0 | 0.00% | 119,279 |
| 2022-07-22 | 2022-07-20 | 2.758 | 42,845 | +0 | 0.00% | 118,159 |
| 2022-07-21 | 2022-07-19 | 2.719 | 42,845 | +0 | 0.00% | 116,479 |
| 2022-07-20 | 2022-07-18 | 2.732 | 42,845 | +0 | 0.00% | 117,039 |
| 2022-07-19 | 2022-07-15 | 2.640 | 42,845 | +0 | 0.00% | 113,119 |
| 2022-07-18 | 2022-07-14 | 2.745 | 42,845 | +0 | 0.00% | 117,599 |
| 2022-07-15 | 2022-07-13 | 2.849 | 42,845 | +0 | 0.00% | 122,079 |
| 2022-07-14 | 2022-07-12 | 2.771 | 42,845 | +0 | 0.00% | 118,719 |
| 2022-07-13 | 2022-07-11 | 2.823 | 42,845 | +0 | 0.00% | 120,959 |
| 2022-07-12 | 2022-07-08 | 2.875 | 42,845 | +0 | 0.00% | 123,199 |
| 2022-07-11 | 2022-07-07 | 2.915 | 42,845 | +0 | 0.00% | 124,879 |
| 2022-07-08 | 2022-07-06 | 2.836 | 42,845 | +0 | 0.00% | 121,519 |
| 2022-07-07 | 2022-07-05 | 2.849 | 42,845 | +0 | 0.00% | 122,079 |
| 2022-07-06 | 2022-07-04 | 2.941 | 42,845 | +1,530 | 0.00% | 125,999 |
| 2022-06-21 | 2022-06-17 | 3.085 | 41,315 | -4,591 | 0.00% | 127,440 |
| 2022-06-01 | 2022-05-30 | 3.651 | 45,906 | +3,019 | 0.00% | 167,625 |
| 2022-04-13 | 2022-04-11 | 4.183 | 42,887 | -1,429 | 0.00% | 179,401 |
| 2022-03-24 | 2022-03-22 | 3.889 | 44,316 | -2,859 | 0.00% | 172,359 |
| 2021-10-06 | 2021-10-04 | 4.575 | 47,175 | -8,578 | 0.00% | 215,818 |
| 2021-08-30 | 2021-08-26 | 3.372 | 55,753 | +5,718 | 0.00% | 187,981 |
| 2021-08-26 | 2021-08-24 | 3.358 | 50,035 | +2,860 | 0.00% | 168,001 |
| 2021-08-20 | 2021-08-18 | 3.735 | 47,175 | +2,859 | 0.00% | 176,218 |
| 2021-06-01 | 2021-05-28 | 3.569 | 44,316 | +1,754 | 0.00% | 158,160 |
| 2020-06-02 | 2020-05-29 | 1.867 | 42,562 | +2,714 | 0.00% | 79,468 |
| 2019-06-04 | 2019-05-31 | 4.499 | 39,848 | +2,501 | 0.00% | 179,272 |
| 2019-02-21 | 2019-02-19 | 4.349 | 37,347 | -2,409 | 0.00% | 162,440 |
| 2018-06-21 | 2018-06-19 | 4.466 | 39,756 | +30,118 | 0.00% | 177,538 |
| 2018-06-05 | 2018-06-01 | 4.467 | 9,638 | +326 | 0.00% | 43,056 |
| 2017-06-07 | 2017-06-05 | 3.467 | 9,312 | +267 | 0.00% | 32,286 |
| 2017-01-25 | 2017-01-23 | 4.422 | 9,045 | -28,265 | 0.00% | 40,001 |
| 2016-12-22 | 2016-12-20 | 3.290 | 37,310 | -28,265 | 0.00% | 122,760 |
| 2016-12-20 | 2016-12-16 | 3.396 | 65,575 | -28,265 | 0.01% | 222,719 |
| 2016-12-19 | 2016-12-15 | 3.626 | 93,840 | -16,959 | 0.01% | 340,299 |
| 2016-12-16 | 2016-12-14 | 3.662 | 110,799 | -11,307 | 0.01% | 405,718 |
| 2016-12-12 | 2016-12-08 | 3.768 | 122,106 | -11,306 | 0.01% | 460,082 |
| 2016-11-17 | 2016-11-15 | 3.166 | 133,412 | -11,306 | 0.01% | 422,441 |
| 2016-11-16 | 2016-11-14 | 3.237 | 144,718 | -11,306 | 0.01% | 468,481 |
| 2016-10-14 | 2016-10-12 | 2.777 | 156,024 | -16,959 | 0.02% | 433,321 |
| 2016-08-31 | 2016-08-29 | 2.653 | 172,983 | +11,306 | 0.02% | 459,000 |
| 2016-08-29 | 2016-08-25 | 2.813 | 161,677 | -16,959 | 0.02% | 454,741 |
| 2016-08-01 | 2016-07-28 | 2.777 | 178,636 | +22,612 | 0.02% | 496,120 |
| 2016-07-27 | 2016-07-25 | 2.742 | 156,024 | +11,306 | 0.02% | 427,801 |
| 2016-07-18 | 2016-07-14 | 2.724 | 144,718 | +11,306 | 0.01% | 394,241 |
| 2016-06-24 | 2016-06-22 | 2.689 | 133,412 | +11,306 | 0.01% | 358,721 |
| 2016-06-13 | 2016-06-08 | 2.830 | 122,106 | +5,653 | 0.01% | 345,601 |
| 2016-06-02 | 2016-05-31 | 3.221 | 116,453 | +6,456 | 0.01% | 375,117 |
| 2016-04-19 | 2016-04-15 | 3.596 | 109,997 | -10,679 | 0.01% | 395,522 |
| 2016-04-14 | 2016-04-12 | 3.446 | 120,676 | +10,679 | 0.01% | 415,841 |
| 2016-03-07 | 2016-03-03 | 3.315 | 109,997 | +16,019 | 0.01% | 364,621 |
| 2015-06-26 | 2015-06-24 | 5.487 | 93,978 | +10,680 | 0.01% | 515,682 |
| 2015-06-10 | 2015-06-08 | 5.974 | 83,298 | -10,680 | 0.01% | 497,638 |
| 2015-06-05 | 2015-06-03 | 6.030 | 93,978 | -16,019 | 0.01% | 566,722 |
| 2015-06-01 | 2015-05-28 | 6.932 | 109,997 | +9,249 | 0.01% | 762,446 |
| 2015-04-16 | 2015-04-14 | 6.911 | 100,748 | -19,563 | 0.01% | 696,277 |
| 2015-04-14 | 2015-04-10 | 6.932 | 120,311 | -9,782 | 0.01% | 833,938 |
| 2015-04-13 | 2015-04-09 | 6.727 | 130,093 | +4,891 | 0.02% | 875,142 |
| 2015-03-23 | 2015-03-19 | 5.766 | 125,202 | +9,781 | 0.01% | 721,920 |
| 2015-02-10 | 2015-02-06 | 5.746 | 115,421 | -9,781 | 0.01% | 663,163 |
| 2015-02-05 | 2015-02-03 | 5.480 | 125,202 | +9,781 | 0.01% | 686,080 |
| 2014-11-26 | 2014-11-24 | 5.541 | 115,421 | +9,782 | 0.01% | 639,562 |
| 2014-11-03 | 2014-10-30 | 5.562 | 105,639 | +19,563 | 0.01% | 587,519 |
| 2014-10-10 | 2014-10-08 | 6.809 | 86,076 | +9,781 | 0.01% | 586,078 |
| 2014-09-26 | 2014-09-24 | 7.197 | 76,295 | +14,672 | 0.01% | 549,120 |
| 2014-08-21 | 2014-08-19 | 8.015 | 61,623 | +14,672 | 0.01% | 493,921 |
| 2014-08-11 | 2014-08-07 | 8.077 | 46,951 | +978 | 0.01% | 379,202 |
| 2014-08-01 | 2014-07-30 | 8.322 | 45,973 | +14,673 | 0.01% | 382,583 |
| 2014-07-30 | 2014-07-28 | 8.383 | 31,300 | +14,672 | 0.00% | 262,396 |
| 2014-07-15 | 2014-07-11 | 8.158 | 16,628 | +9,781 | 0.00% | 135,657 |
| 2014-07-07 | 2014-07-03 | 8.465 | 6,847 | -4,891 | 0.00% | 57,960 |
| 2014-06-27 | 2014-06-25 | 8.608 | 11,738 | -23,475 | 0.00% | 101,043 |
| 2014-06-25 | 2014-06-23 | 8.424 | 35,213 | +23,475 | 0.00% | 296,640 |
| 2014-06-20 | 2014-06-18 | 8.547 | 11,738 | -23,475 | 0.00% | 100,323 |
| 2014-06-19 | 2014-06-17 | 8.465 | 35,213 | +23,475 | 0.00% | 298,080 |
| 2014-05-27 | 2014-05-23 | 9.219 | 11,738 | +491 | 0.00% | 108,209 |
| 2014-04-10 | 2014-04-08 | 8.792 | 11,247 | -23,430 | 0.00% | 98,883 |
| 2014-03-21 | 2014-03-19 | 8.621 | 34,677 | +23,430 | 0.00% | 298,957 |
| 2013-10-03 | 2013-09-30 | 9.752 | 11,247 | -937 | 0.00% | 109,683 |
| 2013-09-12 | 2013-09-10 | 9.304 | 12,184 | -23,431 | 0.00% | 113,361 |
| 2013-08-26 | 2013-08-22 | 8.771 | 35,615 | -14,058 | 0.00% | 312,364 |
| 2013-07-29 | 2013-07-25 | 8.280 | 49,673 | +14,058 | 0.01% | 411,280 |
| 2013-07-15 | 2013-07-11 | 8.514 | 35,615 | +1,875 | 0.00% | 303,244 |
| 2013-07-08 | 2013-07-04 | 8.899 | 33,740 | +24,368 | 0.00% | 300,239 |
| 2013-06-11 | 2013-06-07 | 10.691 | 9,372 | -3,749 | 0.00% | 100,197 |
| 2013-06-07 | 2013-06-05 | 10.883 | 13,121 | -21,556 | 0.00% | 142,798 |
| 2013-06-06 | 2013-06-04 | 10.520 | 34,677 | -1,875 | 0.00% | 364,816 |
| 2013-06-04 | 2013-05-31 | 10.692 | 36,552 | +23,930 | 0.00% | 390,821 |
| 2013-05-31 | 2013-05-29 | 11.269 | 12,622 | -11,721 | 0.00% | 142,237 |
| 2013-05-13 | 2013-05-09 | 11.091 | 24,343 | -902 | 0.00% | 270,000 |
| 2013-05-10 | 2013-05-08 | 11.003 | 25,245 | +902 | 0.00% | 277,765 |
| 2013-04-16 | 2013-04-12 | 10.781 | 24,343 | -4,508 | 0.00% | 262,440 |
| 2013-03-13 | 2013-03-11 | 10.803 | 28,851 | +11,721 | 0.00% | 311,681 |
| 2013-03-01 | 2013-02-27 | 10.271 | 17,130 | +4,508 | 0.00% | 175,937 |
| 2013-02-25 | 2013-02-21 | 10.892 | 12,622 | +901 | 0.00% | 137,477 |
| 2013-01-28 | 2013-01-24 | 12.578 | 11,721 | +4,508 | 0.00% | 147,424 |
| 2013-01-16 | 2013-01-14 | 12.666 | 7,213 | -4,508 | 0.00% | 91,363 |
| 2012-12-20 | 2012-12-18 | 11.735 | 11,721 | +902 | 0.00% | 137,544 |
| 2012-12-13 | 2012-12-11 | 11.180 | 10,819 | -4,508 | 0.00% | 120,959 |
| 2012-11-16 | 2012-11-14 | 10.759 | 15,327 | +4,508 | 0.00% | 164,899 |
| 2012-10-11 | 2012-10-09 | 10.714 | 10,819 | -4,508 | 0.00% | 115,919 |
| 2012-10-04 | 2012-09-28 | 10.182 | 15,327 | -3,606 | 0.00% | 156,059 |
| 2012-09-18 | 2012-09-14 | 10.271 | 18,933 | +4,508 | 0.00% | 194,456 |
| 2012-08-03 | 2012-08-01 | 11.247 | 14,425 | +3,606 | 0.00% | 162,235 |
| 2012-07-31 | 2012-07-27 | 11.114 | 10,819 | -14,426 | 0.00% | 120,239 |
| 2012-07-23 | 2012-07-19 | 10.337 | 25,245 | +902 | 0.00% | 260,964 |
| 2012-07-13 | 2012-07-11 | 9.472 | 24,343 | +4,508 | 0.00% | 230,580 |
| 2012-06-14 | 2012-06-12 | 11.114 | 19,835 | +9,016 | 0.00% | 220,440 |
| 2012-06-07 | 2012-06-05 | 11.837 | 10,819 | +418 | 0.00% | 128,068 |
| 2012-05-15 | 2012-05-11 | 12.091 | 10,401 | +4,334 | 0.00% | 125,760 |
| 2012-03-08 | 2012-03-06 | 14.329 | 6,067 | -1,734 | 0.00% | 86,936 |
| 2012-03-02 | 2012-02-29 | 14.076 | 7,801 | +1,734 | 0.00% | 109,803 |
| 2012-01-17 | 2012-01-13 | 13.568 | 6,067 | -867 | 0.00% | 82,316 |
| 2011-11-04 | 2011-11-02 | 14.306 | 6,934 | -1,734 | 0.00% | 99,200 |
| 2011-11-03 | 2011-11-01 | 13.983 | 8,668 | +1,734 | 0.00% | 121,207 |
| 2011-11-01 | 2011-10-28 | 14.975 | 6,934 | -6,067 | 0.00% | 103,840 |
| 2011-09-16 | 2011-09-14 | 14.052 | 13,001 | +4,333 | 0.00% | 182,696 |
| 2011-07-21 | 2011-07-19 | 13.868 | 8,668 | -12,134 | 0.00% | 120,207 |
| 2011-07-18 | 2011-07-14 | 14.491 | 20,802 | -5,201 | 0.00% | 301,439 |
| 2011-07-15 | 2011-07-13 | 14.352 | 26,003 | +5,201 | 0.00% | 373,206 |
| 2011-07-06 | 2011-07-04 | 14.952 | 20,802 | -4,334 | 0.00% | 311,039 |
| 2011-07-05 | 2011-06-30 | 14.837 | 25,136 | -2,600 | 0.00% | 372,942 |
| 2011-06-27 | 2011-06-23 | 13.960 | 27,736 | +2,600 | 0.00% | 387,199 |
| 2011-06-15 | 2011-06-13 | 13.476 | 25,136 | -2,600 | 0.00% | 338,722 |
| 2011-06-14 | 2011-06-10 | 13.406 | 27,736 | +2,600 | 0.00% | 371,839 |
| 2011-05-31 | 2011-05-27 | 14.583 | 25,136 | +4,334 | 0.00% | 366,562 |
| 2011-05-20 | 2011-05-18 | 15.229 | 20,802 | +1,733 | 0.00% | 316,799 |
| 2011-05-12 | 2011-05-09 | 15.483 | 19,069 | -4,333 | 0.00% | 295,247 |
| 2011-05-06 | 2011-05-04 | 14.975 | 23,402 | +4,333 | 0.00% | 350,455 |
| 2011-04-29 | 2011-04-27 | 15.671 | 19,069 | +313 | 0.00% | 298,827 |
| 2011-04-26 | 2011-04-20 | 16.117 | 18,756 | -4,263 | 0.00% | 302,282 |
| 2011-04-21 | 2011-04-19 | 15.600 | 23,019 | +4,263 | 0.00% | 359,107 |
| 2011-04-07 | 2011-04-04 | 16.117 | 18,756 | -10,230 | 0.00% | 302,282 |
| 2011-03-07 | 2011-03-03 | 14.826 | 28,986 | -1,705 | 0.00% | 429,755 |
| 2011-03-04 | 2011-03-02 | 14.404 | 30,691 | +852 | 0.00% | 442,074 |
| 2011-03-03 | 2011-03-01 | 14.639 | 29,839 | -852 | 0.00% | 436,801 |
| 2011-03-02 | 2011-02-28 | 14.146 | 30,691 | +1,705 | 0.00% | 434,154 |
| 2011-03-01 | 2011-02-25 | 14.568 | 28,986 | +8,525 | 0.00% | 422,275 |
| 2011-02-18 | 2011-02-16 | 15.647 | 20,461 | +1,705 | 0.00% | 320,161 |
| 2011-02-17 | 2011-02-15 | 15.319 | 18,756 | -4,263 | 0.00% | 287,322 |
| 2011-02-16 | 2011-02-14 | 15.014 | 23,019 | +4,263 | 0.00% | 345,606 |
| 2011-02-15 | 2011-02-11 | 15.460 | 18,756 | -8,525 | 0.00% | 289,962 |
| 2010-12-22 | 2010-12-20 | 12.691 | 27,281 | -1,705 | 0.00% | 346,236 |
| 2010-12-21 | 2010-12-17 | 12.551 | 28,986 | +1,705 | 0.00% | 363,796 |
| 2010-10-18 | 2010-10-14 | 14.498 | 27,281 | -4,263 | 0.00% | 395,516 |
| 2010-09-29 | 2010-09-27 | 14.029 | 31,544 | +4,263 | 0.00% | 442,520 |
| 2010-09-07 | 2010-09-03 | 12.598 | 27,281 | -853 | 0.00% | 343,676 |
| 2010-09-06 | 2010-09-02 | 12.832 | 28,134 | -1,705 | 0.00% | 361,022 |
| 2010-09-03 | 2010-09-01 | 11.964 | 29,839 | +2,558 | 0.00% | 357,001 |
| 2010-08-23 | 2010-08-19 | 12.340 | 27,281 | -853 | 0.00% | 336,637 |
| 2010-08-20 | 2010-08-18 | 12.293 | 28,134 | +853 | 0.00% | 345,842 |
| 2010-05-03 | 2010-04-29 | 11.377 | 27,281 | +448 | 0.00% | 310,380 |
| 2010-04-23 | 2010-04-21 | 11.711 | 26,833 | -1,677 | 0.00% | 314,243 |
| 2010-04-14 | 2010-04-12 | 11.854 | 28,510 | +1,677 | 0.00% | 337,962 |
| 2009-12-29 | 2009-12-24 | 10.518 | 26,833 | -838 | 0.00% | 282,242 |
| 2009-09-08 | 2009-09-04 | 10.471 | 27,671 | -1,677 | 0.00% | 289,737 |
| 2009-08-19 | 2009-08-17 | 9.803 | 29,348 | +1,677 | 0.00% | 287,697 |
| 2009-08-06 | 2009-08-04 | 11.258 | 27,671 | -839 | 0.00% | 311,517 |
| 2009-07-31 | 2009-07-29 | 9.970 | 28,510 | -20,963 | 0.00% | 284,242 |
| 2009-07-30 | 2009-07-28 | 10.590 | 49,473 | -8,385 | 0.01% | 523,921 |
| 2009-07-29 | 2009-07-27 | 10.590 | 57,858 | -29,348 | 0.01% | 612,718 |
| 2009-07-28 | 2009-07-24 | 10.399 | 87,206 | -8,386 | 0.01% | 906,875 |
| 2009-07-24 | 2009-07-22 | 9.469 | 95,592 | +37,734 | 0.01% | 905,163 |
| 2009-07-17 | 2009-07-15 | 9.231 | 57,858 | +12,578 | 0.01% | 534,059 |
| 2009-07-07 | 2009-07-03 | 9.111 | 45,280 | +4,192 | 0.01% | 412,557 |
| 2009-07-06 | 2009-07-02 | 9.469 | 41,088 | +8,386 | 0.01% | 389,063 |
| 2009-06-17 | 2009-06-15 | 10.495 | 32,702 | +4,192 | 0.00% | 343,195 |
| 2009-06-12 | 2009-06-10 | 11.019 | 28,510 | +839 | 0.00% | 314,162 |
| 2009-05-26 | 2009-05-22 | 10.685 | 27,671 | -1,677 | 0.00% | 295,677 |
| 2009-05-22 | 2009-05-20 | 10.662 | 29,348 | -2,516 | 0.00% | 312,896 |
| 2009-05-21 | 2009-05-19 | 10.805 | 31,864 | +2,516 | 0.00% | 344,281 |
| 2009-05-11 | 2009-05-07 | 10.416 | 29,348 | +720 | 0.00% | 305,700 |
| 2009-03-11 | 2009-03-09 | 8.876 | 28,628 | -2,454 | 0.00% | 254,100 |
| 2009-03-10 | 2009-03-06 | 8.827 | 31,082 | +2,454 | 0.00% | 274,362 |
| 2009-03-05 | 2009-03-03 | 8.778 | 28,628 | -2,454 | 0.00% | 251,300 |
| 2009-03-02 | 2009-02-26 | 8.607 | 31,082 | +2,454 | 0.00% | 267,522 |
| 2009-02-26 | 2009-02-24 | 9.169 | 28,628 | -2,454 | 0.00% | 262,500 |
| 2009-02-25 | 2009-02-23 | 9.463 | 31,082 | +2,454 | 0.00% | 294,122 |
| 2009-02-09 | 2009-02-05 | 9.830 | 28,628 | -16,359 | 0.00% | 281,400 |
| 2009-02-06 | 2009-02-04 | 9.243 | 44,987 | -12,269 | 0.01% | 415,802 |
| 2009-02-05 | 2009-02-03 | 8.925 | 57,256 | +24,538 | 0.01% | 511,001 |
| 2009-02-04 | 2009-02-02 | 9.487 | 32,718 | +4,090 | 0.00% | 310,403 |
| 2009-02-03 | 2009-01-30 | 10.147 | 28,628 | -20,449 | 0.00% | 290,500 |
| 2009-01-23 | 2009-01-21 | 8.925 | 49,077 | -2,453 | 0.01% | 438,004 |
| 2009-01-21 | 2009-01-19 | 8.387 | 51,530 | -4,090 | 0.01% | 432,177 |
| 2009-01-20 | 2009-01-16 | 8.069 | 55,620 | -3,272 | 0.01% | 448,800 |
| 2009-01-16 | 2009-01-14 | 8.020 | 58,892 | +3,272 | 0.01% | 472,321 |
| 2009-01-08 | 2009-01-06 | 8.680 | 55,620 | -24,538 | 0.01% | 482,800 |
| 2009-01-07 | 2009-01-05 | 8.436 | 80,158 | -12,269 | 0.01% | 676,197 |
| 2009-01-06 | 2009-01-02 | 7.996 | 92,427 | -3,272 | 0.01% | 739,016 |
| 2009-01-05 | 2008-12-31 | 7.776 | 95,699 | +3,272 | 0.01% | 744,118 |
| 2008-12-30 | 2008-12-24 | 7.751 | 92,427 | -32,718 | 0.01% | 716,417 |
| 2008-12-29 | 2008-12-22 | 8.216 | 125,145 | -30,264 | 0.02% | 1,028,159 |
| 2008-12-23 | 2008-12-19 | 8.265 | 155,409 | +4,090 | 0.02% | 1,284,400 |
| 2008-12-22 | 2008-12-18 | 8.509 | 151,319 | -32,718 | 0.02% | 1,287,598 |
| 2008-12-19 | 2008-12-17 | 8.118 | 184,037 | -8,179 | 0.03% | 1,494,000 |
| 2008-12-17 | 2008-12-15 | 7.311 | 192,216 | +28,628 | 0.03% | 1,405,297 |
| 2008-12-16 | 2008-12-12 | 7.018 | 163,588 | +94,063 | 0.02% | 1,147,997 |
| 2008-12-15 | 2008-12-11 | 7.825 | 69,525 | -81,794 | 0.01% | 543,999 |
| 2008-12-11 | 2008-12-09 | 6.895 | 151,319 | +40,897 | 0.02% | 1,043,398 |
| 2008-12-10 | 2008-12-08 | 6.993 | 110,422 | +32,718 | 0.02% | 772,199 |
| 2008-12-09 | 2008-12-05 | 6.700 | 77,704 | +4,089 | 0.01% | 520,597 |
| 2008-12-03 | 2008-12-01 | 6.871 | 73,615 | +4,090 | 0.01% | 505,802 |
| 2008-12-01 | 2008-11-27 | 6.431 | 69,525 | -24,538 | 0.01% | 447,100 |
| 2008-11-27 | 2008-11-25 | 5.819 | 94,063 | +32,717 | 0.01% | 547,398 |
| 2008-11-20 | 2008-11-18 | 6.724 | 61,346 | -7,361 | 0.01% | 412,502 |
| 2008-11-17 | 2008-11-13 | 6.798 | 68,707 | +7,361 | 0.01% | 467,039 |
| 2008-11-14 | 2008-11-12 | 7.311 | 61,346 | -4,089 | 0.01% | 448,503 |
| 2008-11-05 | 2008-11-03 | 7.042 | 65,435 | -36,808 | 0.01% | 460,797 |
| 2008-11-04 | 2008-10-31 | 7.018 | 102,243 | -8,179 | 0.01% | 717,502 |
| 2008-11-03 | 2008-10-30 | 7.091 | 110,422 | +32,718 | 0.02% | 782,999 |
| 2008-10-31 | 2008-10-29 | 6.504 | 77,704 | +9,815 | 0.01% | 505,397 |
| 2008-10-30 | 2008-10-28 | 6.186 | 67,889 | +10,633 | 0.01% | 419,979 |
| 2008-10-29 | 2008-10-27 | 6.015 | 57,256 | +8,179 | 0.01% | 344,400 |
| 2008-10-28 | 2008-10-24 | 7.213 | 49,077 | -2,453 | 0.01% | 354,003 |
| 2008-10-27 | 2008-10-23 | 7.653 | 51,530 | +14,723 | 0.01% | 394,377 |
| 2008-10-23 | 2008-10-21 | 8.020 | 36,807 | -43,351 | 0.01% | 295,197 |
| 2008-10-22 | 2008-10-20 | 7.873 | 80,158 | +51,530 | 0.01% | 631,118 |
| 2008-10-14 | 2008-10-10 | 8.558 | 28,628 | -1,636 | 0.00% | 245,000 |
| 2008-10-10 | 2008-10-08 | 8.069 | 30,264 | +1,636 | 0.00% | 244,201 |
| 2008-09-05 | 2008-09-03 | 11.272 | 28,628 | -818 | 0.00% | 322,700 |
| 2008-08-07 | 2008-08-04 | 12.715 | 29,446 | +818 | 0.00% | 374,401 |
| 2008-07-21 | 2008-07-17 | 13.082 | 28,628 | -818 | 0.00% | 374,500 |
| 2008-07-18 | 2008-07-16 | 12.715 | 29,446 | -3,272 | 0.00% | 374,401 |
| 2008-07-14 | 2008-07-10 | 12.959 | 32,718 | -16,359 | 0.00% | 424,004 |
| 2008-06-13 | 2008-06-11 | 12.299 | 49,077 | -1,635 | 0.01% | 603,606 |
| 2008-06-04 | 2008-06-02 | 12.862 | 50,712 | -4,090 | 0.01% | 652,235 |
| 2008-05-30 | 2008-05-28 | 13.351 | 54,802 | +4,090 | 0.01% | 731,639 |
| 2008-05-29 | 2008-05-27 | 13.253 | 50,712 | -2,454 | 0.01% | 672,075 |
| 2008-05-26 | 2008-05-22 | 11.981 | 53,166 | -20,449 | 0.01% | 636,997 |
| 2008-05-23 | 2008-05-21 | 11.957 | 73,615 | +20,449 | 0.01% | 880,203 |
| 2008-05-22 | 2008-05-20 | 12.299 | 53,166 | +818 | 0.01% | 653,897 |
| 2008-05-20 | 2008-05-16 | 12.250 | 52,348 | -13,087 | 0.01% | 641,277 |
| 2008-05-19 | 2008-05-15 | 11.297 | 65,435 | -3,272 | 0.01% | 739,196 |
| 2008-05-16 | 2008-05-14 | 10.881 | 68,707 | +3,272 | 0.01% | 747,599 |
| 2008-05-09 | 2008-05-07 | 11.546 | 65,435 | +1,272 | 0.01% | 755,482 |
| 2008-04-24 | 2008-04-22 | 10.972 | 64,163 | -20,051 | 0.01% | 703,997 |
| 2008-04-22 | 2008-04-18 | 9.675 | 84,214 | +20,051 | 0.01% | 814,797 |
| 2008-04-11 | 2008-04-09 | 10.299 | 64,163 | -3,208 | 0.01% | 660,797 |
| 2008-04-10 | 2008-04-08 | 10.673 | 67,371 | +3,208 | 0.01% | 719,035 |
| 2008-04-07 | 2008-04-02 | 10.972 | 64,163 | -16,041 | 0.01% | 703,997 |
| 2008-04-03 | 2008-04-01 | 10.822 | 80,204 | +4,812 | 0.01% | 867,998 |
| 2008-04-02 | 2008-03-31 | 10.274 | 75,392 | +3,208 | 0.01% | 774,561 |
| 2008-03-27 | 2008-03-25 | 10.099 | 72,184 | -12,030 | 0.01% | 729,003 |
| 2008-03-26 | 2008-03-20 | 9.152 | 84,214 | +12,030 | 0.01% | 770,697 |
| 2008-03-25 | 2008-03-19 | 9.700 | 72,184 | -24,061 | 0.01% | 700,203 |
| 2008-03-17 | 2008-03-13 | 10.523 | 96,245 | +11,229 | 0.01% | 1,012,800 |
| 2008-03-12 | 2008-03-10 | 11.770 | 85,016 | +22,457 | 0.01% | 1,000,635 |
| 2008-03-11 | 2008-03-07 | 12.693 | 62,559 | -20,051 | 0.01% | 794,037 |
| 2008-03-10 | 2008-03-06 | 12.992 | 82,610 | -20,051 | 0.01% | 1,073,257 |
| 2008-03-03 | 2008-02-28 | 12.792 | 102,661 | -8,021 | 0.01% | 1,313,276 |
| 2008-02-29 | 2008-02-27 | 12.718 | 110,682 | +4,010 | 0.02% | 1,407,604 |
| 2008-02-28 | 2008-02-26 | 12.742 | 106,672 | +20,052 | 0.02% | 1,359,266 |
| 2008-02-27 | 2008-02-25 | 12.718 | 86,620 | +20,051 | 0.01% | 1,101,594 |
| 2008-02-21 | 2008-02-19 | 12.543 | 66,569 | -40,103 | 0.01% | 834,974 |
| 2008-02-18 | 2008-02-14 | 11.620 | 106,672 | +20,052 | 0.02% | 1,239,566 |
| 2008-02-15 | 2008-02-13 | 11.396 | 86,620 | -8,021 | 0.01% | 987,115 |
| 2008-02-14 | 2008-02-12 | 11.097 | 94,641 | +8,021 | 0.01% | 1,050,201 |
| 2008-02-12 | 2008-02-06 | 11.346 | 86,620 | +20,051 | 0.01% | 982,795 |
| 2008-02-11 | 2008-02-04 | 12.169 | 66,569 | -12,031 | 0.01% | 810,075 |
| 2008-02-05 | 2008-02-01 | 11.670 | 78,600 | -2,406 | 0.01% | 917,279 |
| 2008-02-04 | 2008-01-31 | 10.748 | 81,006 | +1,604 | 0.01% | 870,618 |
| 2008-01-24 | 2008-01-22 | 10.274 | 79,402 | +12,031 | 0.01% | 815,759 |
| 2008-01-21 | 2008-01-17 | 12.443 | 67,371 | +1,604 | 0.01% | 838,314 |
| 2008-01-14 | 2008-01-10 | 13.565 | 65,767 | +4,010 | 0.01% | 892,155 |
| 2008-01-10 | 2008-01-08 | 15.037 | 61,757 | -21,655 | 0.01% | 928,617 |
| 2008-01-09 | 2008-01-07 | 15.510 | 83,412 | +1,604 | 0.01% | 1,293,755 |
| 2008-01-08 | 2008-01-04 | 14.862 | 81,808 | +5,614 | 0.01% | 1,215,837 |
| 2008-01-04 | 2008-01-02 | 13.166 | 76,194 | +16,041 | 0.01% | 1,003,201 |
| 2007-12-27 | 2007-12-20 | 11.945 | 60,153 | -12,031 | 0.01% | 718,499 |
| 2007-12-20 | 2007-12-18 | 11.595 | 72,184 | +12,031 | 0.01% | 837,003 |
| 2007-11-29 | 2007-11-27 | 11.346 | 60,153 | -1,604 | 0.01% | 682,499 |
| 2007-11-28 | 2007-11-26 | 10.897 | 61,757 | -2,406 | 0.01% | 672,978 |
| 2007-11-27 | 2007-11-23 | 11.471 | 64,163 | +802 | 0.01% | 735,996 |
| 2007-11-19 | 2007-11-15 | 12.792 | 63,361 | -8,021 | 0.01% | 810,536 |
| 2007-11-16 | 2007-11-14 | 12.967 | 71,382 | +4,011 | 0.01% | 925,604 |
| 2007-11-15 | 2007-11-13 | 11.521 | 67,371 | +8,020 | 0.01% | 776,154 |
| 2007-11-13 | 2007-11-09 | 13.216 | 59,351 | -802 | 0.01% | 784,399 |
| 2007-11-12 | 2007-11-08 | 13.416 | 60,153 | -1,604 | 0.01% | 806,999 |
| 2007-11-09 | 2007-11-07 | 13.590 | 61,757 | -3,208 | 0.01% | 839,297 |
| 2007-11-07 | 2007-11-05 | 14.164 | 64,965 | +1,604 | 0.01% | 920,155 |
| 2007-11-06 | 2007-11-02 | 15.336 | 63,361 | -4,010 | 0.01% | 971,696 |
| 2007-10-31 | 2007-10-29 | 15.934 | 67,371 | +4,010 | 0.01% | 1,073,512 |
| 2007-10-30 | 2007-10-26 | 15.835 | 63,361 | +4,010 | 0.01% | 1,003,296 |
| 2007-10-24 | 2007-10-22 | 15.087 | 59,351 | +4,812 | 0.01% | 895,399 |
| 2007-10-23 | 2007-10-18 | 16.109 | 54,539 | +8,021 | 0.01% | 878,563 |
| 2007-10-22 | 2007-10-17 | 16.508 | 46,518 | -4,011 | 0.01% | 767,913 |
| 2007-10-18 | 2007-10-16 | 15.461 | 50,529 | +4,011 | 0.01% | 781,206 |
| 2007-10-17 | 2007-10-15 | 15.211 | 46,518 | -1,604 | 0.01% | 707,594 |
| 2007-10-12 | 2007-10-10 | 14.089 | 48,122 | -8,021 | 0.01% | 677,993 |
| 2007-10-11 | 2007-10-09 | 13.790 | 56,143 | +20,051 | 0.01% | 774,201 |
| 2007-10-10 | 2007-10-08 | 14.164 | 36,092 | -12,030 | 0.01% | 511,202 |
| 2007-10-04 | 2007-10-02 | 14.114 | 48,122 | -3,209 | 0.01% | 679,193 |
| 2007-10-03 | 2007-09-28 | 12.817 | 51,331 | +3,209 | 0.01% | 657,924 |
| 2007-09-28 | 2007-09-25 | 12.967 | 48,122 | -8,021 | 0.01% | 623,994 |
| 2007-09-27 | 2007-09-24 | 12.892 | 56,143 | -4,010 | 0.01% | 723,801 |
| 2007-09-25 | 2007-09-21 | 12.194 | 60,153 | -4,010 | 0.01% | 733,499 |
| 2007-09-20 | 2007-09-18 | 11.546 | 64,163 | -40,102 | 0.01% | 740,796 |
| 2007-09-18 | 2007-09-14 | 11.645 | 104,265 | -8,021 | 0.01% | 1,214,195 |
| 2007-09-17 | 2007-09-13 | 11.695 | 112,286 | -20,051 | 0.02% | 1,313,202 |
| 2007-09-07 | 2007-09-05 | 10.847 | 132,337 | +8,021 | 0.02% | 1,435,502 |
| 2007-09-05 | 2007-09-03 | 11.147 | 124,316 | +60,153 | 0.02% | 1,385,695 |
| 2007-08-31 | 2007-08-29 | 10.274 | 64,163 | -1,604 | 0.01% | 659,197 |
| 2007-08-28 | 2007-08-24 | 10.349 | 65,767 | -8,021 | 0.01% | 680,596 |
| 2007-08-27 | 2007-08-23 | 10.349 | 73,788 | +7,219 | 0.01% | 763,602 |
| 2007-08-22 | 2007-08-20 | 9.451 | 66,569 | -4,011 | 0.01% | 629,136 |
| 2007-08-21 | 2007-08-17 | 8.728 | 70,580 | +4,011 | 0.01% | 616,003 |
| 2007-08-13 | 2007-08-09 | 10.324 | 66,569 | -10,427 | 0.01% | 687,235 |
| 2007-08-08 | 2007-08-06 | 10.124 | 76,996 | +1,604 | 0.01% | 779,520 |
| 2007-08-03 | 2007-08-01 | 11.097 | 75,392 | -9,624 | 0.01% | 836,601 |
| 2007-08-02 | 2007-07-31 | 11.496 | 85,016 | -4,011 | 0.01% | 977,315 |
| 2007-07-26 | 2007-07-24 | 11.969 | 89,027 | -802 | 0.01% | 1,065,605 |
| 2007-07-17 | 2007-07-13 | 12.169 | 89,829 | +20,051 | 0.01% | 1,093,124 |
| 2007-07-16 | 2007-07-12 | 12.418 | 69,778 | -20,051 | 0.01% | 866,525 |
| 2007-07-13 | 2007-07-11 | 12.518 | 89,829 | -33,685 | 0.01% | 1,124,484 |
| 2007-07-11 | 2007-07-09 | 11.945 | 123,514 | -8,021 | 0.02% | 1,475,315 |
| 2007-07-10 | 2007-07-06 | 11.471 | 131,535 | -8,020 | 0.02% | 1,508,802 |
| 2007-07-09 | 2007-07-05 | 10.972 | 139,555 | +8,822 | 0.02% | 1,531,198 |
| 2007-07-06 | 2007-07-04 | 11.171 | 130,733 | +4,010 | 0.02% | 1,460,483 |
| 2007-07-05 | 2007-07-03 | 11.047 | 126,723 | -2,406 | 0.02% | 1,399,885 |
| 2007-07-04 | 2007-06-29 | 10.648 | 129,129 | -24,061 | 0.02% | 1,374,943 |
| 2007-07-03 | 2007-06-28 | 10.872 | 153,190 | -12,031 | 0.02% | 1,665,521 |
| 2007-06-29 | 2007-06-27 | 10.498 | 165,221 | -40,102 | 0.02% | 1,734,525 |
| 2007-06-28 | 2007-06-26 | 10.797 | 205,323 | -2,406 | 0.03% | 2,216,964 |
| 2007-06-27 | 2007-06-25 | 10.847 | 207,729 | +22,457 | 0.03% | 2,253,303 |
| 2007-06-26 | 2007-06-22 | 11.595 | 185,272 | 0.03% | 2,148,305 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy