History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.410 108,000 +0 0.01% 260,280
2025-10-13 2025-10-09 2.310 108,000 +0 0.01% 249,480
2025-10-10 2025-10-08 2.280 108,000 +0 0.01% 246,240
2025-10-09 2025-10-06 2.320 108,000 +0 0.01% 250,560
2025-10-08 2025-10-03 2.310 108,000 +0 0.01% 249,480
2025-10-06 2025-10-02 2.330 108,000 +0 0.01% 251,640
2025-10-03 2025-09-30 2.380 108,000 +0 0.01% 257,040
2025-10-02 2025-09-29 2.350 108,000 +0 0.01% 253,800
2025-09-30 2025-09-26 2.320 108,000 +2,000 0.01% 250,560
2025-09-15 2025-09-11 2.470 106,000 -12,000 0.01% 261,820
2025-09-12 2025-09-10 2.410 118,000 +20,000 0.01% 284,380
2025-07-29 2025-07-25 2.290 98,000 +6,000 0.01% 224,420
2025-07-07 2025-07-03 2.120 92,000 +2,000 0.01% 195,040
2025-06-19 2025-06-17 2.010 90,000 -60,000 0.01% 180,900
2025-06-02 2025-05-29 2.192 150,000 +9,724 0.01% 328,816
2025-05-23 2025-05-21 2.160 140,276 +20,574 0.01% 303,000
2025-04-17 2025-04-15 2.021 119,702 -11,222 0.01% 241,920
2025-04-14 2025-04-10 1.978 130,924 +11,222 0.01% 259,000
2025-04-09 2025-04-07 1.861 119,702 +1,870 0.01% 222,720
2025-03-28 2025-03-26 2.085 117,832 +39,278 0.01% 245,701
2025-03-25 2025-03-21 2.128 78,554 +13,092 0.00% 167,159
2025-03-21 2025-03-19 2.181 65,462 -16,833 0.00% 142,800
2025-03-20 2025-03-18 2.299 82,295 +3,741 0.00% 189,200
2025-03-19 2025-03-17 2.310 78,554 -144,017 0.00% 181,439
2025-03-18 2025-03-14 2.246 222,571 +100,999 0.01% 499,800
2025-03-14 2025-03-12 2.246 121,572 -56,111 0.01% 272,999
2025-03-12 2025-03-10 2.213 177,683 -5,611 0.01% 393,301
2025-03-11 2025-03-07 2.203 183,294 +74,814 0.01% 403,760
2025-03-10 2025-03-06 2.181 108,480 +65,462 0.01% 236,640
2025-03-04 2025-02-28 2.192 43,018 +1,870 0.00% 94,300
2025-02-10 2025-02-06 2.353 41,148 -18,703 0.00% 96,801
2025-01-07 2025-01-03 2.310 59,851 -31,796 0.00% 138,240
2025-01-06 2025-01-02 2.342 91,647 -20,574 0.01% 214,620
2025-01-03 2024-12-31 2.299 112,221 -1,870 0.01% 258,001
2024-12-16 2024-12-12 2.171 114,091 +18,703 0.01% 247,660
2024-12-06 2024-12-04 2.160 95,388 -1,870 0.01% 206,041
2024-11-13 2024-11-11 2.128 97,258 +1,870 0.01% 206,960
2024-11-07 2024-11-05 2.203 95,388 +43,018 0.01% 210,121
2024-11-06 2024-11-04 2.149 52,370 +1,871 0.00% 112,561
2024-10-15 2024-10-10 2.310 50,499 -5,611 0.00% 116,639
2024-10-14 2024-10-09 2.224 56,110 +5,611 0.00% 124,799
2024-09-26 2024-09-24 2.085 50,499 -1,871 0.00% 105,299
2024-09-24 2024-09-20 2.064 52,370 -1,870 0.00% 108,081
2024-09-11 2024-09-09 1.989 54,240 +1,870 0.00% 107,880
2024-08-21 2024-08-19 2.107 52,370 -18,703 0.00% 110,321
2024-08-13 2024-08-09 2.053 71,073 +18,703 0.00% 145,920
2024-06-04 2024-05-31 2.928 52,370 +4,743 0.00% 153,326
2024-05-31 2024-05-29 2.963 47,627 +8,505 0.00% 141,119
2024-05-28 2024-05-24 2.916 39,122 -8,505 0.00% 114,079
2024-05-27 2024-05-23 2.928 47,627 +8,505 0.00% 139,439
2024-04-29 2024-04-25 2.904 39,122 -34,020 0.00% 113,619
2024-04-17 2024-04-15 2.892 73,142 -11,907 0.00% 211,561
2024-04-12 2024-04-10 2.810 85,049 -8,504 0.01% 239,001
2024-04-11 2024-04-09 2.775 93,553 -8,505 0.01% 259,599
2024-03-27 2024-03-25 2.704 102,058 +57,833 0.01% 275,999
2024-03-26 2024-03-22 2.704 44,225 -8,505 0.00% 119,599
2024-03-07 2024-03-05 2.646 52,730 -8,505 0.00% 139,500
2024-03-05 2024-03-01 2.716 61,235 -3,402 0.00% 166,320
2024-03-04 2024-02-29 2.763 64,637 +5,103 0.00% 178,600
2024-02-22 2024-02-20 2.610 59,534 -15,309 0.00% 155,400
2024-02-06 2024-02-02 2.504 74,843 +1,701 0.00% 187,441
2024-02-05 2024-02-01 2.516 73,142 -18,710 0.00% 184,041
2024-02-02 2024-01-31 2.528 91,852 +11,906 0.01% 232,199
2024-01-31 2024-01-29 2.575 79,946 +10,206 0.01% 205,861
2024-01-29 2024-01-25 2.599 69,740 -17,009 0.00% 181,221
2024-01-22 2024-01-18 2.387 86,749 -34,020 0.01% 207,059
2023-07-24 2023-07-20 2.175 120,769 -10,206 0.01% 262,700
2023-06-20 2023-06-16 2.128 130,975 +10,206 0.01% 278,741
2023-05-31 2023-05-29 2.588 120,769 -1,701 0.01% 312,541
2023-05-30 2023-05-25 2.601 122,470 +12,297 0.01% 318,543
2023-05-25 2023-05-23 2.666 110,173 +1,530 0.01% 293,759
2023-05-22 2023-05-18 2.745 108,643 +15,302 0.01% 298,199
2023-05-11 2023-05-09 2.915 93,341 +9,181 0.01% 272,059
2023-05-10 2023-05-08 2.902 84,160 +32,134 0.01% 244,199
2023-04-25 2023-04-21 2.692 52,026 -9,181 0.00% 140,079
2023-04-06 2023-04-03 2.588 61,207 +9,181 0.00% 158,399
2023-03-31 2023-03-29 2.640 52,026 -22,953 0.00% 137,359
2023-03-29 2023-03-27 2.470 74,979 -7,651 0.01% 185,220
2023-03-15 2023-03-13 2.601 82,630 +7,651 0.01% 214,920
2023-02-17 2023-02-15 2.549 74,979 +7,651 0.01% 191,100
2023-02-14 2023-02-10 2.614 67,328 -154,549 0.00% 175,999
2023-02-10 2023-02-08 2.653 221,877 +1,530 0.02% 588,700
2023-02-09 2023-02-07 2.666 220,347 +33,664 0.02% 587,520
2023-02-06 2023-02-02 2.771 186,683 -35,194 0.01% 517,281
2023-02-02 2023-01-31 2.810 221,877 -3,060 0.02% 623,500
2023-02-01 2023-01-30 2.640 224,937 -41,315 0.02% 593,879
2023-01-31 2023-01-27 2.771 266,252 -65,798 0.02% 737,759
2023-01-30 2023-01-26 2.732 332,050 -6,121 0.02% 907,059
2023-01-27 2023-01-20 2.679 338,171 -100,992 0.02% 906,100
2023-01-26 2023-01-19 2.653 439,163 +26,013 0.03% 1,165,219
2023-01-20 2023-01-18 2.719 413,150 -24,483 0.03% 1,123,199
2023-01-19 2023-01-17 2.549 437,633 +133,126 0.03% 1,115,399
2023-01-17 2023-01-13 2.509 304,507 -9,181 0.02% 764,160
2023-01-16 2023-01-12 2.483 313,688 -53,557 0.02% 779,000
2023-01-05 2023-01-03 2.483 367,245 +15,302 0.03% 912,001
2022-12-30 2022-12-28 2.483 351,943 +35,194 0.03% 874,000
2022-12-20 2022-12-16 2.366 316,749 +7,651 0.02% 749,341
2022-12-12 2022-12-08 2.470 309,098 +13,772 0.02% 763,561
2022-12-09 2022-12-07 2.405 295,326 -18,362 0.02% 710,240
2022-12-08 2022-12-06 2.470 313,688 +3,060 0.02% 774,900
2022-12-07 2022-12-05 2.536 310,628 +81,100 0.02% 787,640
2022-12-01 2022-11-29 2.353 229,528 +7,651 0.02% 540,000
2022-11-30 2022-11-28 2.340 221,877 +1,530 0.02% 519,100
2022-11-22 2022-11-18 2.235 220,347 +9,181 0.02% 492,480
2022-11-16 2022-11-14 2.196 211,166 -7,651 0.02% 463,681
2022-11-14 2022-11-10 2.104 218,817 +7,651 0.02% 460,461
2022-10-26 2022-10-24 2.078 211,166 +1,530 0.02% 438,841
2022-10-13 2022-10-11 2.235 209,636 -9,181 0.02% 468,541
2022-10-06 2022-10-03 2.235 218,817 +15,302 0.02% 489,061
2022-10-03 2022-09-29 2.130 203,515 +9,181 0.02% 433,580
2022-09-22 2022-09-20 2.483 194,334 +3,061 0.01% 482,601
2022-09-21 2022-09-19 2.340 191,273 +7,651 0.01% 447,499
2022-09-06 2022-09-02 2.614 183,622 +6,120 0.01% 479,999
2022-08-30 2022-08-26 2.784 177,502 +7,651 0.01% 494,161
2022-08-16 2022-08-12 2.849 169,851 +3,061 0.01% 483,961
2022-08-08 2022-08-04 2.706 166,790 -4,591 0.01% 451,259
2022-08-04 2022-08-02 2.509 171,381 +6,121 0.01% 430,080
2022-08-02 2022-07-29 2.771 165,260 -7,651 0.01% 457,920
2022-07-20 2022-07-18 2.732 172,911 -15,302 0.01% 472,340
2022-07-19 2022-07-15 2.640 188,213 +7,651 0.01% 496,920
2022-07-18 2022-07-14 2.745 180,562 +3,060 0.01% 495,600
2022-07-11 2022-07-07 2.915 177,502 -35,194 0.01% 517,361
2022-07-07 2022-07-05 2.849 212,696 +47,436 0.02% 606,040
2022-07-04 2022-06-29 2.902 165,260 +6,121 0.01% 479,520
2022-06-30 2022-06-28 2.993 159,139 +7,651 0.01% 476,319
2022-06-27 2022-06-23 3.045 151,488 +15,301 0.01% 461,339
2022-06-16 2022-06-14 3.072 136,187 +6,121 0.01% 418,301
2022-06-10 2022-06-08 3.359 130,066 -15,302 0.01% 436,901
2022-06-09 2022-06-07 3.307 145,368 +15,302 0.01% 480,701
2022-06-02 2022-05-31 3.861 130,066 -6,121 0.01% 502,228
2022-06-01 2022-05-30 3.651 136,187 +8,956 0.01% 497,283
2022-05-27 2022-05-25 3.735 127,231 -14,295 0.01% 475,261
2022-05-26 2022-05-24 3.637 141,526 +14,295 0.01% 514,798
2022-05-24 2022-05-20 3.735 127,231 +5,718 0.01% 475,261
2022-05-18 2022-05-16 3.833 121,513 -12,866 0.01% 465,802
2022-05-17 2022-05-13 3.665 134,379 +12,866 0.01% 492,561
2022-05-06 2022-05-04 3.959 121,513 -35,739 0.01% 481,102
2022-04-22 2022-04-20 3.805 157,252 +35,739 0.01% 598,402
2022-04-06 2022-04-01 3.931 121,513 -67,189 0.01% 477,702
2022-04-01 2022-03-30 3.973 188,702 -4,289 0.01% 749,760
2022-03-28 2022-03-24 4.057 192,991 -71,478 0.02% 783,002
2022-03-24 2022-03-22 3.889 264,469 -1,429 0.02% 1,028,602
2022-03-23 2022-03-21 3.777 265,898 -2,859 0.02% 1,004,399
2022-03-22 2022-03-18 3.693 268,757 -11,437 0.02% 992,639
2022-03-21 2022-03-17 3.316 280,194 +14,296 0.02% 929,041
2022-03-15 2022-03-11 3.442 265,898 +1,429 0.02% 915,120
2022-03-09 2022-03-07 4.071 264,469 -5,718 0.02% 1,076,702
2022-03-08 2022-03-04 3.707 270,187 -21,443 0.02% 1,001,701
2022-03-07 2022-03-03 3.414 291,630 -7,148 0.02% 995,519
2022-03-04 2022-03-02 3.162 298,778 +7,148 0.02% 944,680
2022-03-01 2022-02-25 3.344 291,630 +1,429 0.02% 975,119
2022-02-28 2022-02-24 3.372 290,201 -55,752 0.02% 978,461
2022-02-25 2022-02-23 3.386 345,953 -5,719 0.03% 1,171,278
2022-02-18 2022-02-16 3.414 351,672 -27,161 0.03% 1,200,481
2022-02-17 2022-02-15 3.288 378,833 +20,013 0.03% 1,245,499
2022-02-16 2022-02-14 3.414 358,820 +8,578 0.03% 1,224,882
2022-02-15 2022-02-11 3.358 350,242 -7,148 0.03% 1,175,999
2022-02-11 2022-02-09 3.344 357,390 +7,148 0.03% 1,195,000
2022-02-10 2022-02-08 3.302 350,242 -7,148 0.03% 1,156,399
2022-02-07 2022-01-31 2.966 357,390 +1,430 0.03% 1,060,000
2022-02-04 2022-01-27 3.106 355,960 +8,577 0.03% 1,105,559
2022-01-27 2022-01-25 3.134 347,383 -10,007 0.03% 1,088,640
2022-01-24 2022-01-20 3.372 357,390 -91,492 0.03% 1,205,000
2022-01-18 2022-01-14 3.330 448,882 +8,578 0.04% 1,494,641
2022-01-17 2022-01-13 3.428 440,304 -18,585 0.03% 1,509,198
2022-01-14 2022-01-12 3.414 458,889 -25,732 0.04% 1,566,481
2022-01-13 2022-01-11 3.330 484,621 +8,578 0.04% 1,613,641
2022-01-07 2022-01-05 3.148 476,043 +1,429 0.04% 1,498,499
2022-01-06 2022-01-04 3.134 474,614 +47,176 0.04% 1,487,360
2022-01-05 2022-01-03 3.176 427,438 +40,027 0.03% 1,357,459
2021-12-28 2021-12-22 2.812 387,411 +1,430 0.03% 1,089,421
2021-12-23 2021-12-21 2.868 385,981 -35,739 0.03% 1,107,000
2021-12-22 2021-12-20 2.756 421,720 +28,591 0.03% 1,162,300
2021-12-21 2021-12-17 2.868 393,129 +8,577 0.03% 1,127,500
2021-12-17 2021-12-15 2.938 384,552 +17,155 0.03% 1,129,801
2021-12-10 2021-12-08 3.106 367,397 +40,028 0.03% 1,141,080
2021-12-03 2021-12-01 3.288 327,369 +1,429 0.03% 1,076,299
2021-12-02 2021-11-30 3.330 325,940 +1,430 0.03% 1,085,281
2021-11-17 2021-11-15 3.316 324,510 +7,148 0.03% 1,075,980
2021-11-16 2021-11-12 3.428 317,362 +10,007 0.03% 1,087,799
2021-11-11 2021-11-09 3.428 307,355 +5,718 0.02% 1,053,499
2021-11-04 2021-11-02 3.442 301,637 +31,450 0.02% 1,038,120
2021-11-03 2021-11-01 3.610 270,187 +7,148 0.02% 975,241
2021-11-02 2021-10-29 3.637 263,039 -8,577 0.02% 956,800
2021-11-01 2021-10-28 3.554 271,616 +37,168 0.02% 965,199
2021-10-28 2021-10-26 4.155 234,448 +18,584 0.02% 974,161
2021-10-27 2021-10-25 4.141 215,864 -14,295 0.02% 893,922
2021-10-26 2021-10-22 3.945 230,159 +14,295 0.02% 908,039
2021-10-25 2021-10-21 4.113 215,864 +1,430 0.02% 887,882
2021-10-22 2021-10-20 4.015 214,434 -27,162 0.02% 861,000
2021-10-21 2021-10-19 4.267 241,596 -12,866 0.02% 1,030,902
2021-10-18 2021-10-12 3.889 254,462 +1,430 0.02% 989,681
2021-10-15 2021-10-11 4.029 253,032 +20,014 0.02% 1,019,520
2021-10-12 2021-10-08 4.295 233,018 +15,725 0.02% 1,000,819
2021-10-11 2021-10-07 4.435 217,293 +68,619 0.02% 963,680
2021-10-08 2021-10-06 4.743 148,674 -15,725 0.01% 705,119
2021-10-07 2021-10-05 4.673 164,399 +4,288 0.01% 768,198
2021-10-06 2021-10-04 4.575 160,111 -44,316 0.01% 732,481
2021-10-05 2021-09-30 4.001 204,427 +30,021 0.02% 817,960
2021-10-04 2021-09-29 3.917 174,406 +8,577 0.01% 683,199
2021-09-30 2021-09-28 3.917 165,829 -54,323 0.01% 649,600
2021-09-28 2021-09-24 3.791 220,152 -32,880 0.02% 834,679
2021-09-24 2021-09-21 3.442 253,032 +12,866 0.02% 870,840
2021-09-21 2021-09-17 3.554 240,166 -72,908 0.02% 853,440
2021-09-17 2021-09-15 3.442 313,074 +1,430 0.02% 1,077,481
2021-09-16 2021-09-14 3.456 311,644 +10,007 0.02% 1,076,920
2021-09-15 2021-09-13 3.610 301,637 +8,577 0.02% 1,088,760
2021-09-14 2021-09-10 3.623 293,060 +4,289 0.02% 1,061,901
2021-09-13 2021-09-09 3.721 288,771 +71,478 0.02% 1,074,640
2021-09-08 2021-09-06 3.456 217,293 +1,429 0.02% 750,880
2021-09-07 2021-09-03 3.442 215,864 +22,873 0.02% 742,922
2021-09-06 2021-09-02 3.372 192,991 +14,296 0.02% 650,701
2021-09-03 2021-09-01 3.288 178,695 -10,007 0.01% 587,500
2021-09-02 2021-08-31 3.372 188,702 -18,584 0.01% 636,240
2021-09-01 2021-08-30 3.218 207,286 +12,866 0.02% 666,999
2021-08-31 2021-08-27 3.316 194,420 +1,429 0.02% 644,640
2021-08-30 2021-08-26 3.372 192,991 +21,444 0.02% 650,701
2021-08-27 2021-08-25 3.372 171,547 -17,155 0.01% 578,399
2021-08-26 2021-08-24 3.358 188,702 -10,007 0.01% 633,600
2021-08-25 2021-08-23 3.316 198,709 +27,162 0.02% 658,861
2021-08-24 2021-08-20 3.400 171,547 -2,859 0.01% 583,199
2021-08-20 2021-08-18 3.735 174,406 +2,859 0.01% 651,479
2021-08-19 2021-08-17 3.889 171,547 +8,577 0.01% 667,199
2021-08-18 2021-08-16 4.015 162,970 -1,429 0.01% 654,361
2021-08-17 2021-08-13 3.917 164,399 -111,506 0.01% 643,998
2021-08-16 2021-08-12 3.498 275,905 -4,289 0.02% 965,000
2021-08-13 2021-08-11 3.456 280,194 +20,014 0.02% 968,241
2021-08-10 2021-08-06 3.400 260,180 +2,859 0.02% 884,520
2021-08-09 2021-08-05 3.414 257,321 +17,155 0.02% 878,401
2021-08-06 2021-08-04 3.568 240,166 +22,873 0.02% 856,800
2021-08-05 2021-08-03 3.400 217,293 +18,584 0.02% 738,720
2021-08-04 2021-08-02 3.484 198,709 +1,430 0.02% 692,221
2021-08-02 2021-07-29 3.568 197,279 +31,450 0.02% 703,799
2021-07-29 2021-07-27 3.400 165,829 +8,577 0.01% 563,760
2021-07-27 2021-07-23 3.777 157,252 -7,147 0.01% 594,002
2021-07-26 2021-07-22 3.903 164,399 +4,288 0.01% 641,698
2021-07-22 2021-07-20 3.735 160,111 +10,007 0.01% 598,081
2021-07-19 2021-07-15 4.155 150,104 -7,148 0.01% 623,701
2021-07-16 2021-07-14 4.057 157,252 -8,577 0.01% 638,002
2021-07-15 2021-07-13 4.141 165,829 +17,155 0.01% 686,720
2021-07-14 2021-07-12 3.847 148,674 -38,598 0.01% 571,999
2021-07-13 2021-07-09 3.763 187,272 +15,725 0.01% 704,779
2021-07-12 2021-07-08 3.833 171,547 -81,485 0.01% 657,599
2021-07-09 2021-07-07 3.847 253,032 -90,062 0.02% 973,500
2021-07-08 2021-07-06 3.637 343,094 -37,169 0.03% 1,247,999
2021-07-06 2021-07-02 3.162 380,263 +2,859 0.03% 1,202,320
2021-06-24 2021-06-22 3.176 377,404 +5,718 0.03% 1,198,561
2021-06-23 2021-06-21 3.288 371,686 -108,646 0.03% 1,222,001
2021-06-16 2021-06-11 3.568 480,332 +18,584 0.04% 1,713,600
2021-06-11 2021-06-09 3.554 461,748 +7,148 0.04% 1,640,841
2021-06-10 2021-06-08 3.651 454,600 +115,794 0.04% 1,659,960
2021-06-04 2021-06-02 3.344 338,806 -11,436 0.03% 1,132,861
2021-06-01 2021-05-28 3.569 350,242 +13,866 0.03% 1,249,987
2021-05-27 2021-05-25 3.627 336,376 +2,746 0.03% 1,220,100
2021-05-25 2021-05-21 3.554 333,630 +1,373 0.03% 1,185,840
2021-05-24 2021-05-20 3.583 332,257 -28,832 0.03% 1,190,640
2021-05-21 2021-05-18 3.525 361,089 +16,475 0.03% 1,272,919
2021-05-18 2021-05-14 3.452 344,614 +6,865 0.03% 1,189,741
2021-05-17 2021-05-13 3.598 337,749 -5,492 0.03% 1,215,240
2021-05-14 2021-05-12 3.715 343,241 +108,464 0.03% 1,275,001
2021-05-07 2021-05-05 3.511 234,777 +13,730 0.02% 824,221
2021-05-06 2021-05-04 3.525 221,047 -6,865 0.02% 779,240
2021-05-03 2021-04-29 3.336 227,912 +15,103 0.02% 760,280
2021-04-27 2021-04-23 3.321 212,809 +8,237 0.02% 706,799
2021-04-13 2021-04-09 3.074 204,572 +1,373 0.02% 628,781
2021-04-12 2021-04-08 3.001 203,199 -27,459 0.02% 609,761
2021-04-08 2021-04-01 2.855 230,658 +28,832 0.02% 658,560
2021-04-01 2021-03-30 2.811 201,826 -13,729 0.02% 567,421
2021-03-29 2021-03-25 2.637 215,555 +13,729 0.02% 568,339
2021-03-25 2021-03-23 2.943 201,826 -27,459 0.02% 593,881
2021-03-24 2021-03-22 3.103 229,285 +6,865 0.02% 711,420
2021-03-23 2021-03-19 2.957 222,420 -12,357 0.02% 657,720
2021-03-22 2021-03-18 3.117 234,777 +1,373 0.02% 731,881
2021-03-15 2021-03-11 2.957 233,404 -26,086 0.02% 690,201
2021-03-11 2021-03-09 2.666 259,490 -82,378 0.02% 691,740
2021-03-10 2021-03-08 2.695 341,868 +15,103 0.03% 921,300
2021-03-08 2021-03-04 2.855 326,765 -27,460 0.03% 932,959
2021-03-05 2021-03-03 3.074 354,225 +107,092 0.03% 1,088,761
2021-03-03 2021-03-01 3.321 247,133 -13,730 0.02% 820,799
2021-03-01 2021-02-25 2.811 260,863 -89,243 0.02% 733,400
2021-02-24 2021-02-22 2.797 350,106 -8,237 0.03% 979,201
2021-02-23 2021-02-19 2.928 358,343 +21,967 0.03% 1,049,219
2021-02-22 2021-02-18 2.899 336,376 -56,292 0.03% 975,100
2021-02-19 2021-02-17 2.811 392,668 +8,238 0.03% 1,103,961
2021-02-17 2021-02-11 2.622 384,430 +16,476 0.03% 1,008,001
2021-02-16 2021-02-09 2.899 367,954 +54,918 0.03% 1,066,639
2021-02-10 2021-02-08 2.637 313,036 +5,492 0.03% 825,361
2021-02-09 2021-02-05 2.593 307,544 +9,611 0.03% 797,441
2021-02-08 2021-02-04 2.491 297,933 +13,730 0.02% 742,140
2021-02-05 2021-02-03 2.666 284,203 -28,833 0.02% 757,619
2021-02-03 2021-02-01 2.345 313,036 -27,459 0.03% 734,161
2021-02-02 2021-01-29 2.272 340,495 +27,459 0.03% 773,760
2021-02-01 2021-01-28 2.287 313,036 -13,729 0.03% 715,921
2021-01-28 2021-01-26 2.374 326,765 +13,729 0.03% 775,879
2021-01-27 2021-01-25 2.389 313,036 -54,918 0.03% 747,841
2021-01-26 2021-01-22 2.316 367,954 +38,443 0.03% 852,240
2021-01-25 2021-01-21 2.695 329,511 +15,102 0.03% 887,999
2021-01-21 2021-01-19 2.476 314,409 -13,729 0.03% 778,601
2021-01-19 2021-01-15 2.200 328,138 -68,648 0.03% 721,779
2021-01-18 2021-01-14 2.258 396,786 -30,206 0.03% 895,899
2021-01-15 2021-01-13 1.996 426,992 -142,788 0.04% 852,141
2021-01-14 2021-01-12 1.675 569,780 +24,714 0.05% 954,500
2021-01-13 2021-01-11 1.704 545,066 +96,107 0.04% 928,979
2021-01-12 2021-01-08 1.733 448,959 +120,821 0.04% 778,260
2021-01-11 2021-01-07 1.777 328,138 -13,730 0.03% 583,160
2021-01-08 2021-01-06 1.806 341,868 +21,968 0.03% 617,520
2021-01-07 2021-01-05 1.806 319,900 -20,595 0.03% 577,839
2021-01-06 2021-01-04 1.806 340,495 -20,594 0.03% 615,040
2021-01-05 2020-12-31 1.792 361,089 -34,324 0.03% 646,979
2021-01-04 2020-12-29 1.763 395,413 +13,729 0.03% 696,959
2020-12-30 2020-12-28 1.748 381,684 +27,459 0.03% 667,200
2020-12-29 2020-12-24 1.748 354,225 +57,665 0.03% 619,201
2020-12-23 2020-12-21 1.777 296,560 -21,968 0.02% 527,040
2020-12-22 2020-12-18 1.821 318,528 +79,632 0.03% 580,001
2020-12-21 2020-12-17 1.733 238,896 -13,729 0.02% 414,121
2020-12-18 2020-12-16 1.719 252,625 +13,729 0.02% 434,240
2020-12-03 2020-12-01 2.039 238,896 +6,865 0.02% 487,201
2020-12-01 2020-11-27 2.127 232,031 -13,729 0.02% 493,480
2020-11-27 2020-11-25 2.112 245,760 -63,157 0.02% 519,099
2020-11-26 2020-11-24 2.156 308,917 +5,492 0.03% 666,001
2020-11-25 2020-11-23 2.054 303,425 -34,324 0.02% 623,220
2020-11-24 2020-11-20 2.025 337,749 -98,853 0.03% 683,880
2020-11-23 2020-11-19 2.098 436,602 -155,145 0.04% 915,839
2020-11-20 2020-11-18 1.952 591,747 -6,865 0.05% 1,155,080
2020-11-19 2020-11-17 1.894 598,612 -53,546 0.05% 1,133,600
2020-11-18 2020-11-16 1.850 652,158 +42,562 0.05% 1,206,501
2020-11-17 2020-11-13 1.748 609,596 -24,713 0.05% 1,065,600
2020-11-16 2020-11-12 1.763 634,309 -26,086 0.05% 1,118,040
2020-11-13 2020-11-11 1.748 660,395 +39,816 0.05% 1,154,399
2020-11-12 2020-11-10 1.690 620,579 +34,324 0.05% 1,048,639
2020-10-27 2020-10-22 1.748 586,255 +26,086 0.05% 1,024,799
2020-10-21 2020-10-19 1.661 560,169 +20,594 0.05% 930,240
2020-10-20 2020-10-16 1.733 539,575 -6,864 0.04% 935,341
2020-09-24 2020-09-22 1.704 546,439 +13,729 0.04% 931,319
2020-09-10 2020-09-08 1.602 532,710 -9,611 0.04% 853,600
2020-09-09 2020-09-07 1.588 542,321 -17,848 0.04% 861,101
2020-09-08 2020-09-04 1.588 560,169 +27,459 0.05% 889,440
2020-08-28 2020-08-26 1.733 532,710 +27,459 0.04% 923,440
2020-08-19 2020-08-17 1.806 505,251 -13,729 0.04% 912,641
2020-08-18 2020-08-14 1.763 518,980 +13,729 0.04% 914,760
2020-08-17 2020-08-13 1.733 505,251 +97,481 0.04% 875,841
2020-08-14 2020-08-12 1.719 407,770 +13,730 0.03% 700,920
2020-08-13 2020-08-11 1.719 394,040 -13,730 0.03% 677,319
2020-08-11 2020-08-07 1.690 407,770 +13,730 0.03% 689,040
2020-08-10 2020-08-06 1.748 394,040 -13,730 0.03% 688,799
2020-08-06 2020-08-04 1.704 407,770 +13,730 0.03% 694,980
2020-08-04 2020-07-31 1.661 394,040 +27,459 0.03% 654,359
2020-07-30 2020-07-28 1.704 366,581 -6,865 0.03% 624,780
2020-07-24 2020-07-22 1.661 373,446 -109,837 0.03% 620,160
2020-07-23 2020-07-21 1.646 483,283 +109,837 0.04% 795,520
2020-07-21 2020-07-17 1.646 373,446 -54,919 0.03% 614,720
2020-07-17 2020-07-15 1.690 428,365 +75,513 0.04% 723,841
2020-07-14 2020-07-10 1.763 352,852 +19,222 0.03% 621,941
2020-07-13 2020-07-09 1.792 333,630 +68,648 0.03% 597,780
2020-07-10 2020-07-08 1.777 264,982 -6,865 0.02% 470,920
2020-07-09 2020-07-07 1.733 271,847 -6,865 0.02% 471,240
2020-06-30 2020-06-26 1.690 278,712 +20,595 0.02% 470,961
2020-06-17 2020-06-15 1.675 258,117 -6,865 0.02% 432,400
2020-06-15 2020-06-11 1.806 264,982 +13,730 0.02% 478,640
2020-06-10 2020-06-08 1.923 251,252 -23,341 0.02% 483,119
2020-06-09 2020-06-05 1.763 274,593 -6,864 0.02% 484,001
2020-06-08 2020-06-04 1.690 281,457 +16,475 0.02% 475,599
2020-06-04 2020-06-02 1.733 264,982 -10,984 0.02% 459,340
2020-06-03 2020-06-01 2.023 275,966 -21,967 0.02% 558,196
2020-06-02 2020-05-29 1.867 297,933 +18,999 0.02% 556,273
2020-06-01 2020-05-28 1.852 278,934 +8,998 0.02% 516,460
2020-05-29 2020-05-27 1.852 269,936 +5,141 0.02% 499,800
2020-05-26 2020-05-22 1.743 264,795 +25,709 0.02% 461,441
2020-05-25 2020-05-21 1.805 239,086 -12,854 0.02% 431,519
2020-05-21 2020-05-19 1.820 251,940 -6,428 0.02% 458,639
2020-05-14 2020-05-12 1.774 258,368 -12,854 0.02% 458,281
2020-05-07 2020-05-05 1.712 271,222 +12,854 0.02% 464,201
2020-05-05 2020-04-29 1.805 258,368 +12,855 0.02% 466,321
2020-04-15 2020-04-09 1.883 245,513 -50,131 0.02% 462,219
2020-04-07 2020-04-03 1.743 295,644 +64,270 0.03% 515,199
2020-04-01 2020-03-30 1.805 231,374 -7,712 0.02% 417,600
2020-02-20 2020-02-18 2.536 239,086 +6,427 0.02% 606,359
2020-02-19 2020-02-17 2.598 232,659 +1,285 0.02% 604,539
2020-02-18 2020-02-14 2.598 231,374 +19,281 0.02% 601,200
2020-02-14 2020-02-12 2.614 212,093 +6,427 0.02% 554,401
2020-02-12 2020-02-10 2.583 205,666 +6,427 0.02% 531,201
2020-02-10 2020-02-06 2.661 199,239 -6,427 0.02% 530,101
2020-02-06 2020-02-04 2.552 205,666 +6,427 0.02% 524,801
2020-01-07 2020-01-03 3.003 199,239 +12,854 0.02% 598,301
2020-01-06 2020-01-02 3.050 186,385 +6,428 0.02% 568,401
2019-12-19 2019-12-17 2.941 179,957 +19,281 0.02% 529,199
2019-12-17 2019-12-13 2.878 160,676 +12,854 0.01% 462,499
2019-12-12 2019-12-10 2.801 147,822 +10,283 0.01% 413,999
2019-11-26 2019-11-22 2.956 137,539 +12,854 0.01% 406,600
2019-11-12 2019-11-08 3.252 124,685 -5,141 0.01% 405,461
2019-11-08 2019-11-06 3.236 129,826 +24,422 0.01% 420,158
2019-07-25 2019-07-23 3.516 105,404 -10,283 0.01% 370,641
2019-07-24 2019-07-22 3.548 115,687 -7,712 0.01% 410,400
2019-07-18 2019-07-16 3.548 123,399 -6,427 0.01% 437,759
2019-07-17 2019-07-15 3.532 129,826 +12,854 0.01% 458,538
2019-07-11 2019-07-09 3.376 116,972 +5,141 0.01% 394,939
2019-06-26 2019-06-24 3.330 111,831 -11,568 0.01% 372,361
2019-06-25 2019-06-21 3.299 123,399 -12,855 0.01% 407,039
2019-06-24 2019-06-20 3.376 136,254 -1,285 0.01% 460,042
2019-06-21 2019-06-19 3.330 137,539 +20,567 0.01% 457,960
2019-06-19 2019-06-17 3.345 116,972 +12,854 0.01% 391,299
2019-06-14 2019-06-12 3.548 104,118 -8,998 0.01% 369,359
2019-06-13 2019-06-11 3.656 113,116 -3,856 0.01% 413,600
2019-06-12 2019-06-10 3.672 116,972 +11,568 0.01% 429,519
2019-06-06 2019-06-04 3.812 105,404 +3,857 0.01% 401,801
2019-06-04 2019-05-31 4.499 101,547 +18,420 0.01% 456,849
2019-06-03 2019-05-30 4.598 83,127 +2,409 0.01% 382,259
2019-05-23 2019-05-21 4.449 80,718 -6,023 0.01% 359,121
2019-05-21 2019-05-17 4.482 86,741 -18,072 0.01% 388,798
2019-05-15 2019-05-10 4.549 104,813 -6,023 0.01% 476,762
2019-05-09 2019-05-07 4.466 110,836 -18,071 0.01% 494,959
2019-05-08 2019-05-06 4.366 128,907 -12,048 0.01% 562,818
2019-05-07 2019-05-03 4.449 140,955 -6,023 0.01% 627,121
2019-05-06 2019-05-02 4.466 146,978 +18,071 0.01% 656,358
2019-04-26 2019-04-24 4.549 128,907 -2,410 0.01% 586,358
2019-04-25 2019-04-23 4.532 131,317 +8,433 0.01% 595,141
2019-04-24 2019-04-18 4.632 122,884 -12,047 0.01% 569,162
2019-04-23 2019-04-17 4.582 134,931 +14,457 0.01% 618,240
2019-04-18 2019-04-16 4.698 120,474 -6,024 0.01% 565,999
2019-04-17 2019-04-15 4.598 126,498 +2,410 0.01% 581,701
2019-04-10 2019-04-08 4.814 124,088 -62,647 0.01% 597,398
2019-04-09 2019-04-04 4.416 186,735 -12,047 0.02% 824,600
2019-04-08 2019-04-03 4.432 198,782 -4,819 0.02% 881,098
2019-04-04 2019-04-02 4.432 203,601 -14,457 0.02% 902,459
2019-04-02 2019-03-29 4.233 218,058 +12,047 0.02% 923,099
2019-04-01 2019-03-28 4.266 206,011 -22,890 0.02% 878,941
2019-03-29 2019-03-27 4.167 228,901 +12,048 0.02% 953,800
2019-03-22 2019-03-20 4.183 216,853 -12,048 0.02% 907,198
2019-03-20 2019-03-18 4.117 228,901 +12,048 0.02% 942,400
2019-03-15 2019-03-13 4.134 216,853 +12,047 0.02% 896,398
2019-03-14 2019-03-12 4.200 204,806 -44,576 0.02% 860,200
2019-03-12 2019-03-08 4.084 249,382 +1,205 0.02% 1,018,442
2019-03-11 2019-03-07 4.134 248,177 +10,843 0.02% 1,025,881
2019-03-06 2019-03-04 4.283 237,334 +12,047 0.02% 1,016,520
2019-03-05 2019-03-01 4.217 225,287 +18,071 0.02% 949,961
2019-03-04 2019-02-28 4.117 207,216 +24,095 0.02% 853,122
2019-02-28 2019-02-26 4.300 183,121 -2,409 0.02% 787,361
2019-02-26 2019-02-22 4.316 185,530 +12,047 0.02% 800,799
2019-02-25 2019-02-21 4.333 173,483 -3,614 0.02% 751,681
2019-02-22 2019-02-20 4.300 177,097 +20,481 0.02% 761,460
2019-02-21 2019-02-19 4.349 156,616 -24,095 0.01% 681,198
2019-02-20 2019-02-18 4.300 180,711 -20,481 0.02% 776,999
2019-02-19 2019-02-15 4.200 201,192 +26,504 0.02% 845,021
2019-02-18 2019-02-14 4.300 174,688 -3,614 0.02% 751,102
2019-02-15 2019-02-13 4.300 178,302 -9,638 0.02% 766,641
2019-02-14 2019-02-12 4.266 187,940 +7,229 0.02% 801,841
2019-02-13 2019-02-11 4.300 180,711 +14,457 0.02% 776,999
2019-02-12 2019-02-08 4.349 166,254 +18,071 0.02% 723,119
2019-02-11 2019-02-04 4.432 148,183 +3,614 0.01% 656,819
2019-02-08 2019-01-31 4.233 144,569 +12,047 0.01% 612,000
2019-02-01 2019-01-30 4.349 132,522 -24,094 0.01% 576,402
2019-01-30 2019-01-28 4.051 156,616 +1,204 0.01% 634,398
2019-01-29 2019-01-25 4.134 155,412 +1,205 0.01% 642,421
2019-01-28 2019-01-24 4.150 154,207 +28,914 0.01% 640,000
2019-01-21 2019-01-17 3.984 125,293 +12,047 0.01% 499,200
2019-01-18 2019-01-16 4.100 113,246 -6,023 0.01% 464,361
2019-01-10 2019-01-08 4.183 119,269 -6,024 0.01% 498,958
2019-01-08 2019-01-04 3.934 125,293 +12,047 0.01% 492,960
2018-12-27 2018-12-20 4.017 113,246 +12,048 0.01% 454,961
2018-12-21 2018-12-19 4.266 101,198 +12,047 0.01% 431,759
2018-12-17 2018-12-13 4.682 89,151 -8,433 0.01% 417,361
2018-12-14 2018-12-12 4.532 97,584 +24,095 0.01% 442,260
2018-12-07 2018-12-05 4.715 73,489 -9,638 0.01% 346,479
2018-11-30 2018-11-28 4.399 83,127 +6,024 0.01% 365,699
2018-11-29 2018-11-27 4.316 77,103 -12,048 0.01% 332,798
2018-11-23 2018-11-21 4.482 89,151 +12,048 0.01% 399,601
2018-11-21 2018-11-19 4.698 77,103 -6,024 0.01% 362,238
2018-11-19 2018-11-15 4.648 83,127 -12,048 0.01% 386,399
2018-11-12 2018-11-08 4.765 95,175 -6,023 0.01% 453,462
2018-10-29 2018-10-25 4.250 101,198 +12,047 0.01% 430,079
2018-10-25 2018-10-23 4.848 89,151 -6,024 0.01% 432,161
2018-10-23 2018-10-19 4.715 95,175 +18,072 0.01% 448,722
2018-10-19 2018-10-16 4.964 77,103 -12,048 0.01% 382,718
2018-10-18 2018-10-15 4.781 89,151 -6,024 0.01% 426,241
2018-10-15 2018-10-11 4.565 95,175 -6,023 0.01% 434,502
2018-10-04 2018-10-02 5.312 101,198 -6,024 0.01% 537,598
2018-10-03 2018-09-28 5.263 107,222 -15,662 0.01% 564,260
2018-10-02 2018-09-27 4.964 122,884 -8,433 0.01% 609,962
2018-09-28 2018-09-26 5.080 131,317 -6,024 0.01% 667,081
2018-09-27 2018-09-24 4.814 137,341 +6,024 0.01% 661,202
2018-09-26 2018-09-21 4.848 131,317 -12,047 0.01% 636,561
2018-09-21 2018-09-19 4.665 143,364 +6,023 0.01% 668,779
2018-09-03 2018-08-30 4.648 137,341 -6,023 0.01% 638,402
2018-08-31 2018-08-29 4.598 143,364 -6,024 0.01% 659,259
2018-08-24 2018-08-22 4.383 149,388 +12,047 0.01% 654,720
2018-07-31 2018-07-27 4.864 137,341 +6,024 0.01% 668,042
2018-07-17 2018-07-13 4.449 131,317 -4,819 0.01% 584,241
2018-06-25 2018-06-21 4.482 136,136 -6,024 0.01% 610,201
2018-06-22 2018-06-20 4.682 142,160 -6,023 0.01% 665,522
2018-06-15 2018-06-13 4.682 148,183 -12,048 0.01% 693,719
2018-06-13 2018-06-11 4.532 160,231 -3,614 0.02% 726,182
2018-06-11 2018-06-07 4.366 163,845 -10,843 0.02% 715,361
2018-06-08 2018-06-06 4.183 174,688 +9,638 0.02% 730,802
2018-06-05 2018-06-01 4.467 165,050 +5,582 0.02% 737,338
2018-05-31 2018-05-29 4.313 159,468 -5,820 0.02% 687,741
2018-05-30 2018-05-28 4.227 165,288 +5,820 0.02% 698,641
2018-05-25 2018-05-23 4.278 159,468 -5,820 0.02% 682,261
2018-05-23 2018-05-18 4.175 165,288 +5,820 0.02% 690,121
2018-05-07 2018-05-03 3.746 159,468 -12,804 0.02% 597,321
2018-04-30 2018-04-26 3.436 172,272 +5,820 0.02% 592,001
2018-04-23 2018-04-19 3.797 166,452 +2,328 0.02% 632,061
2018-04-20 2018-04-18 3.694 164,124 -9,312 0.02% 606,301
2018-04-18 2018-04-16 3.540 173,436 +4,656 0.02% 613,881
2018-04-13 2018-04-11 3.711 168,780 +4,656 0.02% 626,401
2018-04-12 2018-04-10 3.660 164,124 -11,640 0.02% 600,661
2018-04-10 2018-04-06 3.608 175,764 -5,820 0.02% 634,201
2018-04-06 2018-04-03 3.574 181,584 +4,656 0.02% 648,961
2018-03-29 2018-03-27 3.849 176,928 -8,148 0.02% 680,961
2018-03-22 2018-03-20 3.729 185,076 +5,820 0.02% 690,061
2018-03-21 2018-03-19 3.849 179,256 +5,820 0.02% 689,921
2018-03-14 2018-03-12 4.089 173,436 -6,984 0.02% 709,241
2018-03-12 2018-03-08 3.866 180,420 +5,820 0.02% 697,501
2018-02-27 2018-02-23 4.227 174,600 +20,952 0.02% 738,001
2018-02-09 2018-02-07 4.296 153,648 -29,100 0.01% 660,001
2018-02-08 2018-02-06 4.175 182,748 +8,148 0.02% 763,021
2018-02-07 2018-02-05 4.605 174,600 -9,312 0.02% 804,001
2018-02-06 2018-02-02 4.691 183,912 +23,280 0.02% 862,681
2018-02-05 2018-02-01 4.725 160,632 +6,984 0.02% 759,001
2018-02-02 2018-01-31 4.845 153,648 +2,328 0.01% 744,481
2018-02-01 2018-01-30 5.034 151,320 -9,312 0.01% 761,801
2018-01-31 2018-01-29 4.914 160,632 +4,656 0.02% 789,361
2018-01-30 2018-01-26 5.069 155,976 +17,460 0.02% 790,601
2018-01-26 2018-01-24 5.155 138,516 -6,984 0.01% 714,001
2018-01-19 2018-01-17 5.017 145,500 -64,020 0.01% 730,001
2018-01-17 2018-01-15 4.553 209,520 -9,312 0.02% 954,001
2018-01-16 2018-01-12 4.605 218,832 -1,164 0.02% 1,007,681
2018-01-05 2018-01-03 4.278 219,996 -11,640 0.02% 941,221
2018-01-03 2017-12-29 4.244 231,636 +17,460 0.02% 983,061
2017-12-15 2017-12-13 4.192 214,176 -6,984 0.02% 897,921
2017-12-14 2017-12-12 3.969 221,160 -6,984 0.02% 877,801
2017-12-11 2017-12-07 3.643 228,144 +5,820 0.02% 831,041
2017-12-06 2017-12-04 3.797 222,324 +1,164 0.02% 844,221
2017-11-22 2017-11-20 3.883 221,160 +6,984 0.02% 858,801
2017-11-16 2017-11-14 4.261 214,176 -11,640 0.02% 912,641
2017-11-15 2017-11-13 4.124 225,816 +5,820 0.02% 931,201
2017-11-10 2017-11-08 4.175 219,996 -11,640 0.02% 918,541
2017-11-09 2017-11-07 4.296 231,636 -17,460 0.02% 995,001
2017-11-01 2017-10-30 4.003 249,096 -23,280 0.02% 997,241
2017-10-31 2017-10-27 3.883 272,376 +29,100 0.03% 1,057,681
2017-10-30 2017-10-26 3.986 243,276 +5,820 0.02% 969,761
2017-10-13 2017-10-11 4.158 237,456 -2,328 0.02% 987,361
2017-10-12 2017-10-10 4.296 239,784 +6,984 0.02% 1,030,001
2017-10-11 2017-10-09 4.416 232,800 +10,476 0.02% 1,028,001
2017-10-10 2017-10-06 4.467 222,324 -20,952 0.02% 993,201
2017-10-09 2017-10-04 4.399 243,276 +11,640 0.02% 1,070,081
2017-10-06 2017-10-03 4.467 231,636 +5,820 0.02% 1,034,801
2017-10-04 2017-09-29 4.364 225,816 -15,132 0.02% 985,521
2017-10-03 2017-09-28 4.107 240,948 +22,116 0.02% 989,461
2017-09-29 2017-09-27 4.158 218,832 +9,312 0.02% 909,921
2017-09-28 2017-09-26 4.210 209,520 -4,656 0.02% 882,001
2017-09-27 2017-09-25 3.849 214,176 +1,164 0.02% 824,321
2017-09-26 2017-09-22 4.158 213,012 +1,164 0.02% 885,721
2017-09-25 2017-09-21 4.296 211,848 -11,640 0.02% 910,001
2017-09-22 2017-09-20 4.124 223,488 +13,968 0.02% 921,601
2017-09-18 2017-09-14 4.021 209,520 -6,984 0.02% 842,401
2017-09-13 2017-09-11 3.900 216,504 +6,984 0.02% 844,441
2017-09-11 2017-09-07 4.124 209,520 -5,820 0.02% 864,001
2017-09-08 2017-09-06 4.072 215,340 +5,820 0.02% 876,901
2017-09-04 2017-08-31 4.141 209,520 -11,640 0.02% 867,601
2017-08-21 2017-08-17 4.089 221,160 -29,100 0.02% 904,401
2017-08-17 2017-08-15 4.089 250,260 -3,492 0.02% 1,023,401
2017-08-16 2017-08-14 3.969 253,752 +17,460 0.02% 1,007,161
2017-08-10 2017-08-08 4.158 236,292 -8,148 0.02% 982,521
2017-08-09 2017-08-07 3.969 244,440 -5,820 0.02% 970,201
2017-08-07 2017-08-03 3.729 250,260 +17,460 0.02% 933,101
2017-08-04 2017-08-02 3.832 232,800 +17,460 0.02% 892,001
2017-08-03 2017-08-01 3.883 215,340 -5,820 0.02% 836,201
2017-07-28 2017-07-26 3.746 221,160 +11,640 0.02% 828,401
2017-07-27 2017-07-25 3.677 209,520 -1,164 0.02% 770,401
2017-07-25 2017-07-21 4.003 210,684 -2,328 0.02% 843,461
2017-07-24 2017-07-20 3.694 213,012 +1,164 0.02% 786,901
2017-07-21 2017-07-19 3.763 211,848 -36,084 0.02% 797,161
2017-07-20 2017-07-18 3.557 247,932 -9,312 0.02% 881,821
2017-07-14 2017-07-12 3.540 257,244 +11,640 0.02% 910,521
2017-07-13 2017-07-11 3.454 245,604 -10,476 0.02% 848,221
2017-07-11 2017-07-07 3.488 256,080 +9,312 0.02% 893,201
2017-07-10 2017-07-06 3.505 246,768 +1,164 0.02% 864,961
2017-07-05 2017-07-03 3.591 245,604 -31,428 0.02% 881,981
2017-07-03 2017-06-29 3.179 277,032 -11,640 0.03% 880,601
2017-06-28 2017-06-26 3.299 288,672 +11,640 0.03% 952,321
2017-06-21 2017-06-19 3.265 277,032 -1,164 0.03% 904,401
2017-06-20 2017-06-16 3.282 278,196 +11,640 0.03% 912,981
2017-06-15 2017-06-13 3.351 266,556 -11,640 0.03% 893,101
2017-06-09 2017-06-07 3.351 278,196 -11,640 0.03% 932,101
2017-06-08 2017-06-06 3.503 289,836 -4,656 0.03% 1,015,163
2017-06-07 2017-06-05 3.467 294,492 +19,754 0.03% 1,021,052
2017-06-05 2017-06-01 3.503 274,738 -20,350 0.03% 962,282
2017-06-02 2017-05-31 3.503 295,088 +11,306 0.03% 1,033,558
2017-06-01 2017-05-29 3.644 283,782 +16,959 0.03% 1,034,119
2017-05-26 2017-05-24 3.662 266,823 +5,653 0.03% 977,039
2017-05-25 2017-05-23 3.715 261,170 +5,653 0.03% 970,199
2017-05-23 2017-05-19 3.679 255,517 -5,653 0.03% 940,159
2017-05-22 2017-05-18 3.609 261,170 +5,653 0.03% 942,479
2017-05-04 2017-04-28 3.945 255,517 -1,131 0.03% 1,007,959
2017-04-27 2017-04-25 4.033 256,648 +13,567 0.03% 1,035,121
2017-04-26 2017-04-24 3.803 243,081 -6,783 0.02% 924,502
2017-04-25 2017-04-21 3.874 249,864 +31,657 0.02% 967,979
2017-04-03 2017-03-30 4.299 218,207 -2,261 0.02% 937,979
2017-03-31 2017-03-29 4.016 220,468 -4,523 0.02% 885,298
2017-03-30 2017-03-28 4.086 224,991 +10,176 0.02% 919,381
2017-03-29 2017-03-27 4.033 214,815 +4,522 0.02% 866,399
2017-03-28 2017-03-24 4.210 210,293 +10,176 0.02% 885,360
2017-02-24 2017-02-22 4.829 200,117 -5,653 0.02% 966,418
2017-02-23 2017-02-21 4.652 205,770 -5,654 0.02% 957,318
2017-02-16 2017-02-14 4.652 211,424 +11,307 0.02% 983,622
2017-02-10 2017-02-08 4.705 200,117 +5,653 0.02% 941,638
2017-02-09 2017-02-07 4.900 194,464 -2,262 0.02% 952,878
2017-02-08 2017-02-06 4.688 196,726 +7,915 0.02% 922,202
2017-02-03 2017-02-01 5.006 188,811 -11,306 0.02% 945,218
2017-01-23 2017-01-19 4.387 200,117 -5,653 0.02% 877,918
2017-01-20 2017-01-18 4.263 205,770 -11,307 0.02% 877,238
2017-01-13 2017-01-11 3.874 217,077 -5,653 0.02% 840,962
2016-12-30 2016-12-28 3.803 222,730 -14,697 0.02% 847,102
2016-12-23 2016-12-21 3.343 237,427 +12,436 0.02% 793,798
2016-12-14 2016-12-12 3.768 224,991 -12,436 0.02% 847,741
2016-12-13 2016-12-09 3.786 237,427 -81,404 0.02% 898,798
2016-12-12 2016-12-08 3.768 318,831 -47,486 0.03% 1,201,319
2016-12-09 2016-12-07 3.467 366,317 +47,486 0.04% 1,270,081
2016-12-05 2016-12-01 3.361 318,831 +45,224 0.03% 1,071,599
2016-11-22 2016-11-18 3.449 273,607 -5,653 0.03% 943,800
2016-11-21 2016-11-17 3.361 279,260 +5,653 0.03% 938,600
2016-11-18 2016-11-16 3.308 273,607 -10,175 0.03% 905,080
2016-11-16 2016-11-14 3.237 283,782 -5,653 0.03% 918,659
2016-10-20 2016-10-18 2.760 289,435 -5,653 0.03% 798,719
2016-09-23 2016-09-21 2.547 295,088 +1,130 0.03% 751,679
2016-09-22 2016-09-20 2.530 293,958 +16,959 0.03% 743,600
2016-09-21 2016-09-19 2.565 276,999 +28,265 0.03% 710,501
2016-08-17 2016-08-15 2.883 248,734 -5,653 0.02% 717,201
2016-08-10 2016-08-08 2.848 254,387 -5,653 0.03% 724,501
2016-07-25 2016-07-21 2.742 260,040 -6,783 0.03% 713,001
2016-07-06 2016-07-04 2.565 266,823 -11,306 0.03% 684,399
2016-07-05 2016-06-30 2.406 278,129 +11,306 0.03% 669,119
2016-06-16 2016-06-14 2.583 266,823 +9,045 0.03% 689,119
2016-06-10 2016-06-07 2.866 257,778 -11,306 0.03% 738,719
2016-06-07 2016-06-03 2.883 269,084 +11,306 0.03% 775,879
2016-06-03 2016-06-01 3.202 257,778 +16,959 0.03% 825,525
2016-06-02 2016-05-31 3.221 240,819 +13,350 0.02% 775,724
2016-05-06 2016-05-04 3.296 227,469 +4,272 0.02% 749,761
2016-05-04 2016-04-29 3.371 223,197 +16,019 0.02% 752,400
2016-04-27 2016-04-25 3.558 207,178 -25,630 0.02% 737,200
2016-04-25 2016-04-21 3.558 232,808 +20,290 0.02% 828,399
2016-04-18 2016-04-14 3.596 212,518 -16,019 0.02% 764,161
2016-04-15 2016-04-13 3.577 228,537 -48,056 0.02% 817,482
2016-04-14 2016-04-12 3.446 276,593 +16,019 0.03% 953,119
2016-04-13 2016-04-11 3.390 260,574 +27,766 0.03% 883,279
2016-04-12 2016-04-08 3.446 232,808 -27,766 0.02% 802,239
2016-04-11 2016-04-07 3.427 260,574 +27,766 0.03% 893,039
2016-04-08 2016-04-06 3.427 232,808 +16,019 0.02% 797,879
2016-04-07 2016-04-05 3.427 216,789 +10,679 0.02% 742,979
2016-04-05 2016-03-31 3.671 206,110 -55,532 0.02% 756,560
2016-03-31 2016-03-29 3.558 261,642 -8,544 0.03% 930,999
2016-03-24 2016-03-22 3.540 270,186 +23,495 0.03% 956,341
2016-03-23 2016-03-21 3.652 246,691 +5,339 0.03% 900,899
2016-03-22 2016-03-18 3.577 241,352 -5,339 0.03% 863,321
2016-03-21 2016-03-17 3.596 246,691 -5,340 0.03% 887,039
2016-03-17 2016-03-15 3.558 252,031 -5,340 0.03% 896,800
2016-03-16 2016-03-14 3.521 257,371 -16,019 0.03% 906,161
2016-03-11 2016-03-09 3.277 273,390 +10,680 0.03% 896,002
2016-03-08 2016-03-04 3.371 262,710 -26,698 0.03% 885,599
2016-03-07 2016-03-03 3.315 289,408 +16,018 0.03% 959,339
2016-03-04 2016-03-02 3.296 273,390 -5,339 0.03% 901,122
2016-03-02 2016-02-29 3.221 278,729 +5,339 0.03% 897,839
2016-02-29 2016-02-25 3.259 273,390 +10,680 0.03% 890,882
2016-02-26 2016-02-24 3.371 262,710 +21,358 0.03% 885,599
2016-02-23 2016-02-19 3.202 241,352 +8,544 0.03% 772,921
2016-02-22 2016-02-18 3.240 232,808 +34,173 0.02% 754,279
2016-02-18 2016-02-16 3.034 198,635 -10,679 0.02% 602,641
2016-02-17 2016-02-15 2.959 209,314 +14,951 0.02% 619,360
2016-01-29 2016-01-27 2.978 194,363 -6,407 0.02% 578,760
2016-01-28 2016-01-26 2.978 200,770 -13,883 0.02% 597,839
2016-01-27 2016-01-25 3.090 214,653 +6,407 0.02% 663,298
2016-01-26 2016-01-22 3.034 208,246 +13,883 0.02% 631,800
2016-01-25 2016-01-21 3.015 194,363 -26,698 0.02% 586,040
2016-01-22 2016-01-20 2.978 221,061 -73,687 0.02% 658,260
2016-01-21 2016-01-19 3.146 294,748 +100,385 0.03% 927,360
2016-01-13 2016-01-11 3.502 194,363 +5,340 0.02% 680,680
2016-01-07 2016-01-05 3.895 189,023 -26,698 0.02% 736,319
2016-01-06 2016-01-04 3.839 215,721 +26,698 0.02% 828,198
2015-12-29 2015-12-24 3.989 189,023 -6,408 0.02% 754,019
2015-12-23 2015-12-21 3.858 195,431 -19,222 0.02% 753,961
2015-12-21 2015-12-17 3.820 214,653 +19,222 0.02% 820,078
2015-12-11 2015-12-09 3.820 195,431 +5,340 0.02% 746,641
2015-12-10 2015-12-08 3.933 190,091 -26,698 0.02% 747,599
2015-12-09 2015-12-07 4.008 216,789 +26,698 0.02% 868,839
2015-12-07 2015-12-03 4.008 190,091 -53,397 0.02% 761,839
2015-12-04 2015-12-02 4.008 243,488 +53,397 0.03% 975,842
2015-12-03 2015-12-01 4.008 190,091 -32,038 0.02% 761,839
2015-12-02 2015-11-30 3.952 222,129 +32,038 0.02% 877,760
2015-11-27 2015-11-25 4.195 190,091 +5,339 0.02% 797,439
2015-11-24 2015-11-20 4.307 184,752 +4,272 0.02% 795,802
2015-11-13 2015-11-11 4.326 180,480 +5,340 0.02% 780,781
2015-10-20 2015-10-16 4.364 175,140 -2,136 0.02% 764,239
2015-10-19 2015-10-15 4.307 177,276 +2,136 0.02% 763,600
2015-10-15 2015-10-13 4.232 175,140 -26,698 0.02% 741,279
2015-10-14 2015-10-12 4.232 201,838 -32,038 0.02% 854,278
2015-10-13 2015-10-09 4.139 233,876 +53,396 0.02% 967,979
2015-10-09 2015-10-07 4.195 180,480 -80,094 0.02% 757,121
2015-10-08 2015-10-06 3.989 260,574 +32,037 0.03% 1,039,438
2015-10-02 2015-09-29 3.802 228,537 +53,397 0.02% 868,842
2015-09-11 2015-09-09 4.158 175,140 -5,340 0.02% 728,159
2015-09-07 2015-09-02 3.952 180,480 +5,340 0.02% 713,181
2015-09-04 2015-09-01 4.195 175,140 -10,679 0.02% 734,719
2015-09-01 2015-08-28 4.176 185,819 -69,416 0.02% 776,038
2015-08-31 2015-08-27 4.064 255,235 +80,095 0.03% 1,037,261
2015-08-27 2015-08-25 3.952 175,140 -10,679 0.02% 692,079
2015-08-26 2015-08-24 3.989 185,819 +16,018 0.02% 741,238
2015-08-21 2015-08-19 4.645 169,801 -10,679 0.02% 788,642
2015-08-13 2015-08-11 5.000 180,480 +10,679 0.02% 902,461
2015-08-11 2015-08-07 5.000 169,801 +10,680 0.02% 849,062
2015-07-22 2015-07-20 5.057 159,121 +10,679 0.02% 804,599
2015-07-15 2015-07-13 5.131 148,442 -5,340 0.02% 761,720
2015-07-10 2015-07-08 4.439 153,782 -5,339 0.02% 682,562
2015-07-08 2015-07-06 4.907 159,121 +10,679 0.02% 780,759
2015-06-30 2015-06-26 5.375 148,442 +5,340 0.02% 797,860
2015-06-26 2015-06-24 5.487 143,102 -53,397 0.02% 785,238
2015-06-25 2015-06-23 5.543 196,499 +53,397 0.02% 1,089,282
2015-06-12 2015-06-10 5.881 143,102 -4,272 0.02% 841,518
2015-06-02 2015-05-29 7.095 147,374 -5,340 0.02% 1,045,633
2015-06-01 2015-05-28 6.932 152,714 +12,840 0.02% 1,058,540
2015-05-29 2015-05-27 6.911 139,874 +3,912 0.02% 966,680
2015-05-27 2015-05-22 6.727 135,962 +4,891 0.02% 914,623
2015-05-21 2015-05-19 6.604 131,071 +4,891 0.02% 865,641
2015-04-17 2015-04-15 6.993 126,180 -3,913 0.01% 882,359
2015-04-15 2015-04-13 7.402 130,093 -3,912 0.02% 962,923
2015-04-14 2015-04-10 6.932 134,005 -73,361 0.02% 928,858
2015-04-13 2015-04-09 6.727 207,366 -978 0.02% 1,394,962
2015-04-10 2015-04-08 6.666 208,344 +19,563 0.02% 1,388,761
2015-04-09 2015-04-02 6.359 188,781 -24,454 0.02% 1,200,459
2015-03-31 2015-03-27 5.827 213,235 +19,563 0.02% 1,242,602
2015-03-20 2015-03-18 5.868 193,672 +4,891 0.02% 1,136,521
2015-03-04 2015-03-02 6.114 188,781 +42,060 0.02% 1,154,140
2015-02-26 2015-02-24 6.420 146,721 +978 0.02% 942,000
2015-02-24 2015-02-18 6.155 145,743 -39,126 0.02% 896,981
2015-02-23 2015-02-16 6.032 184,869 -4,890 0.02% 1,115,103
2015-02-17 2015-02-13 6.093 189,759 -13,694 0.02% 1,156,239
2015-02-16 2015-02-12 5.807 203,453 -48,907 0.02% 1,181,439
2015-02-13 2015-02-11 5.807 252,360 +78,251 0.03% 1,465,439
2015-02-09 2015-02-05 5.623 174,109 -1,956 0.02% 979,000
2015-02-06 2015-02-04 5.705 176,065 +1,956 0.02% 1,004,399
2015-01-23 2015-01-21 5.582 174,109 +9,781 0.02% 971,880
2015-01-21 2015-01-19 5.541 164,328 +4,891 0.02% 910,562
2015-01-12 2015-01-08 5.991 159,437 +5,869 0.02% 955,181
2015-01-09 2015-01-07 5.909 153,568 -13,694 0.02% 907,460
2015-01-08 2015-01-06 5.971 167,262 -44,994 0.02% 998,640
2015-01-07 2015-01-05 6.011 212,256 -6,847 0.02% 1,275,957
2015-01-06 2015-01-02 5.786 219,103 -14,673 0.03% 1,267,838
2015-01-02 2014-12-29 5.562 233,776 +4,891 0.03% 1,300,163
2014-12-19 2014-12-17 5.623 228,885 +14,672 0.03% 1,287,001
2014-12-18 2014-12-16 5.930 214,213 -4,890 0.02% 1,270,202
2014-12-16 2014-12-12 5.868 219,103 -14,673 0.03% 1,285,757
2014-12-11 2014-12-09 5.746 233,776 +14,673 0.03% 1,343,183
2014-12-09 2014-12-05 5.889 219,103 -14,673 0.03% 1,290,237
2014-12-03 2014-12-01 5.500 233,776 +979 0.03% 1,285,823
2014-12-01 2014-11-27 5.889 232,797 -48,907 0.03% 1,370,878
2014-11-28 2014-11-26 5.848 281,704 +15,650 0.03% 1,647,358
2014-11-27 2014-11-25 5.889 266,054 -14,672 0.03% 1,566,719
2014-11-26 2014-11-24 5.541 280,726 -6,847 0.03% 1,555,538
2014-11-25 2014-11-21 5.623 287,573 +6,847 0.03% 1,616,999
2014-11-21 2014-11-19 5.234 280,726 +9,781 0.03% 1,469,439
2014-11-20 2014-11-18 5.112 270,945 -24,453 0.03% 1,385,001
2014-11-19 2014-11-17 5.337 295,398 -9,782 0.03% 1,576,438
2014-11-18 2014-11-14 5.480 305,180 +73,361 0.04% 1,672,321
2014-11-12 2014-11-10 5.664 231,819 +4,890 0.03% 1,312,979
2014-11-11 2014-11-07 5.766 226,929 +14,673 0.03% 1,308,483
2014-11-07 2014-11-05 5.909 212,256 -1,957 0.02% 1,254,257
2014-11-06 2014-11-04 5.827 214,213 +16,629 0.02% 1,248,302
2014-11-04 2014-10-31 5.623 197,584 +9,781 0.02% 1,110,998
2014-11-03 2014-10-30 5.562 187,803 +4,891 0.02% 1,044,480
2014-10-28 2014-10-24 5.827 182,912 +32,278 0.02% 1,065,899
2014-10-27 2014-10-23 5.889 150,634 +9,782 0.02% 887,042
2014-10-24 2014-10-22 6.093 140,852 +4,890 0.02% 858,239
2014-10-20 2014-10-16 6.400 135,962 +4,891 0.02% 870,143
2014-10-09 2014-10-07 6.932 131,071 +9,782 0.02% 908,521
2014-10-07 2014-10-03 6.707 121,289 +4,890 0.01% 813,437
2014-09-19 2014-09-17 7.524 116,399 +19,563 0.01% 875,842
2014-09-03 2014-09-01 7.770 96,836 -5,869 0.01% 752,401
2014-09-02 2014-08-29 7.811 102,705 -4,890 0.01% 802,202
2014-09-01 2014-08-28 7.606 107,595 +5,868 0.01% 818,397
2014-08-29 2014-08-27 7.811 101,727 -4,890 0.01% 794,563
2014-08-27 2014-08-25 7.852 106,617 +4,890 0.01% 837,118
2014-08-26 2014-08-22 7.811 101,727 +4,891 0.01% 794,563
2014-08-18 2014-08-14 8.077 96,836 +14,672 0.01% 782,101
2014-08-14 2014-08-12 7.974 82,164 +4,891 0.01% 655,202
2014-08-11 2014-08-07 8.077 77,273 -4,891 0.01% 624,099
2014-08-06 2014-08-04 8.015 82,164 +9,782 0.01% 658,562
2014-08-04 2014-07-31 8.199 72,382 -3,913 0.01% 593,477
2014-07-30 2014-07-28 8.383 76,295 +8,803 0.01% 639,600
2014-07-29 2014-07-25 8.322 67,492 -9,781 0.01% 561,663
2014-07-28 2014-07-24 8.158 77,273 +4,891 0.01% 630,419
2014-07-24 2014-07-22 8.179 72,382 +4,890 0.01% 591,997
2014-07-23 2014-07-21 8.138 67,492 +3,913 0.01% 549,243
2014-07-18 2014-07-16 8.363 63,579 -7,825 0.01% 531,699
2014-07-16 2014-07-14 8.281 71,404 -4,891 0.01% 591,298
2014-07-15 2014-07-11 8.158 76,295 +12,716 0.01% 622,440
2014-05-27 2014-05-23 9.219 63,579 +2,659 0.01% 586,116
2014-04-30 2014-04-28 8.749 60,920 -2,811 0.01% 533,003
2014-04-15 2014-04-11 8.856 63,731 +2,811 0.01% 564,397
2014-04-11 2014-04-09 9.112 60,920 -4,686 0.01% 555,103
2014-04-10 2014-04-08 8.792 65,606 -4,686 0.01% 576,802
2014-04-04 2014-04-02 8.514 70,292 +4,686 0.01% 598,501
2014-03-14 2014-03-12 8.749 65,606 +4,686 0.01% 574,002
2014-02-18 2014-02-14 9.517 60,920 -9,372 0.01% 579,803
2014-02-17 2014-02-13 9.091 70,292 +9,372 0.01% 639,001
2014-02-12 2014-02-10 8.557 60,920 +9,373 0.01% 521,303
2014-02-07 2014-02-05 8.920 51,547 -4,687 0.01% 459,796
2014-02-06 2014-02-04 8.386 56,234 +4,687 0.01% 471,604
2014-01-24 2014-01-22 9.731 51,547 -4,687 0.01% 501,596
2014-01-23 2014-01-21 9.539 56,234 +4,687 0.01% 536,404
2014-01-08 2014-01-06 9.902 51,547 -938 0.01% 510,396
2014-01-07 2014-01-03 9.838 52,485 +3,749 0.01% 516,324
2014-01-03 2013-12-31 10.350 48,736 -937 0.01% 504,403
2013-12-13 2013-12-11 11.097 49,673 -5,623 0.01% 551,200
2013-12-03 2013-11-29 11.225 55,296 -9,373 0.01% 620,676
2013-12-02 2013-11-28 11.033 64,669 -4,686 0.01% 713,465
2013-11-29 2013-11-27 10.606 69,355 +4,686 0.01% 735,563
2013-11-27 2013-11-25 10.926 64,669 +4,687 0.01% 706,565
2013-11-26 2013-11-22 11.011 59,982 +4,686 0.01% 660,475
2013-11-20 2013-11-18 10.990 55,296 -938 0.01% 607,697
2013-11-18 2013-11-14 10.414 56,234 -4,686 0.01% 585,605
2013-11-15 2013-11-13 9.987 60,920 -4,686 0.01% 608,403
2013-11-05 2013-11-01 10.456 65,606 +4,686 0.01% 686,002
2013-11-04 2013-10-31 10.627 60,920 -9,372 0.01% 647,403
2013-10-29 2013-10-25 10.371 70,292 +14,996 0.01% 729,001
2013-10-25 2013-10-23 10.222 55,296 -2,812 0.01% 565,217
2013-10-23 2013-10-21 10.392 58,108 -4,686 0.01% 603,880
2013-10-18 2013-10-16 10.350 62,794 -4,686 0.01% 649,899
2013-10-16 2013-10-11 10.350 67,480 -10,310 0.01% 698,397
2013-10-15 2013-10-10 10.243 77,790 +937 0.01% 796,803
2013-10-10 2013-10-08 10.030 76,853 -2,811 0.01% 770,805
2013-10-09 2013-10-07 9.944 79,664 +5,623 0.01% 792,198
2013-10-08 2013-10-04 10.286 74,041 -18,744 0.01% 761,562
2013-10-07 2013-10-03 9.987 92,785 -5,624 0.01% 926,637
2013-10-04 2013-10-02 9.902 98,409 +1,875 0.01% 974,403
2013-10-03 2013-09-30 9.752 96,534 -9,373 0.01% 941,418
2013-10-02 2013-09-27 9.517 105,907 -4,686 0.01% 1,007,965
2013-09-30 2013-09-26 9.581 110,593 -5,623 0.01% 1,059,644
2013-09-26 2013-09-24 9.368 116,216 +4,686 0.01% 1,088,720
2013-09-25 2013-09-23 9.453 111,530 -9,372 0.01% 1,054,341
2013-09-24 2013-09-19 9.325 120,902 -4,686 0.01% 1,127,459
2013-09-23 2013-09-18 9.368 125,588 -14,059 0.02% 1,176,518
2013-09-18 2013-09-16 9.197 139,647 +11,247 0.02% 1,284,383
2013-09-17 2013-09-13 9.304 128,400 -6,561 0.02% 1,194,641
2013-09-16 2013-09-12 9.347 134,961 +938 0.02% 1,261,445
2013-09-13 2013-09-11 9.453 134,023 -2,812 0.02% 1,266,977
2013-09-12 2013-09-10 9.304 136,835 +3,749 0.02% 1,273,120
2013-09-11 2013-09-09 9.091 133,086 -4,686 0.02% 1,209,840
2013-09-10 2013-09-06 9.133 137,772 -9,372 0.02% 1,258,318
2013-09-05 2013-09-03 9.176 147,144 -11,247 0.02% 1,350,196
2013-09-02 2013-08-29 8.579 158,391 -9,372 0.02% 1,358,759
2013-08-27 2013-08-23 8.664 167,763 +1,874 0.02% 1,453,477
2013-08-26 2013-08-22 8.771 165,889 -1,874 0.02% 1,454,940
2013-08-19 2013-08-15 8.536 167,763 +5,623 0.02% 1,431,997
2013-08-13 2013-08-09 8.450 162,140 +4,686 0.02% 1,370,160
2013-08-07 2013-08-05 7.832 157,454 +8,435 0.02% 1,233,121
2013-08-06 2013-08-02 7.981 149,019 +2,812 0.02% 1,189,321
2013-08-02 2013-07-31 7.640 146,207 +4,686 0.02% 1,116,958
2013-07-23 2013-07-19 8.258 141,521 +9,372 0.02% 1,168,739
2013-07-15 2013-07-11 8.514 132,149 -4,686 0.02% 1,125,181
2013-07-12 2013-07-10 8.301 136,835 -14,996 0.02% 1,135,880
2013-07-11 2013-07-09 8.216 151,831 -4,686 0.02% 1,247,404
2013-07-10 2013-07-08 8.045 156,517 +18,745 0.02% 1,259,182
2013-07-09 2013-07-05 8.408 137,772 +16,870 0.02% 1,158,358
2013-07-08 2013-07-04 8.899 120,902 +23,431 0.01% 1,075,859
2013-07-04 2013-07-02 9.475 97,471 +14,058 0.01% 923,516
2013-07-03 2013-06-28 10.115 83,413 -14,058 0.01% 843,719
2013-06-28 2013-06-26 9.432 97,471 -4,687 0.01% 919,356
2013-06-26 2013-06-24 9.069 102,158 +4,687 0.01% 926,504
2013-06-24 2013-06-20 9.496 97,471 +9,372 0.01% 925,596
2013-06-18 2013-06-14 9.923 88,099 +18,744 0.01% 874,198
2013-06-13 2013-06-10 10.542 69,355 +8,435 0.01% 731,123
2013-06-07 2013-06-05 10.883 60,920 -14,058 0.01% 663,004
2013-06-06 2013-06-04 10.520 74,978 -20,619 0.01% 788,799
2013-06-04 2013-05-31 10.692 95,597 +5,438 0.01% 1,022,142
2013-05-28 2013-05-24 11.313 90,159 +9,016 0.01% 1,019,998
2013-05-27 2013-05-23 11.491 81,143 -9,016 0.01% 932,397
2013-05-16 2013-05-14 11.025 90,159 -9,016 0.01% 993,998
2013-05-15 2013-05-13 10.892 99,175 +4,508 0.01% 1,080,198
2013-05-13 2013-05-09 11.091 94,667 -4,508 0.01% 1,049,998
2013-05-10 2013-05-08 11.003 99,175 -1,803 0.01% 1,091,198
2013-05-09 2013-05-07 10.781 100,978 +1,803 0.01% 1,088,636
2013-05-03 2013-04-30 10.493 99,175 -4,508 0.01% 1,040,599
2013-05-02 2013-04-29 10.182 103,683 +9,016 0.01% 1,055,699
2013-04-24 2013-04-22 10.448 94,667 -4,508 0.01% 989,098
2013-04-23 2013-04-19 10.271 99,175 +4,508 0.01% 1,018,599
2013-04-22 2013-04-18 10.382 94,667 -17,130 0.01% 982,798
2013-04-18 2013-04-16 10.071 111,797 -4,508 0.01% 1,125,916
2013-04-17 2013-04-15 10.027 116,305 +17,130 0.01% 1,166,156
2013-04-16 2013-04-12 10.781 99,175 -4,508 0.01% 1,069,198
2013-04-15 2013-04-11 10.737 103,683 -2,705 0.01% 1,113,199
2013-04-12 2013-04-10 10.692 106,388 -4,508 0.01% 1,137,521
2013-04-08 2013-04-03 10.648 110,896 -4,508 0.01% 1,180,802
2013-04-03 2013-03-28 10.670 115,404 -6,311 0.01% 1,231,362
2013-03-26 2013-03-22 10.493 121,715 -2,705 0.02% 1,277,101
2013-03-25 2013-03-21 10.626 124,420 -13,524 0.02% 1,322,043
2013-03-22 2013-03-20 10.537 137,944 -9,016 0.02% 1,453,504
2013-03-20 2013-03-18 10.315 146,960 -13,523 0.02% 1,515,905
2013-03-19 2013-03-15 10.448 160,483 +13,523 0.02% 1,676,756
2013-03-18 2013-03-14 10.359 146,960 +4,508 0.02% 1,522,425
2013-03-14 2013-03-12 10.781 142,452 -3,606 0.02% 1,535,765
2013-03-12 2013-03-08 10.936 146,058 +30,654 0.02% 1,597,321
2013-03-11 2013-03-07 11.114 115,404 -27,949 0.01% 1,282,562
2013-03-08 2013-03-06 10.936 143,353 +1,803 0.02% 1,567,738
2013-03-06 2013-03-04 10.781 141,550 -72,127 0.02% 1,526,040
2013-03-05 2013-03-01 10.781 213,677 +9,016 0.03% 2,303,636
2013-03-04 2013-02-28 11.025 204,661 -64,013 0.03% 2,256,375
2013-03-01 2013-02-27 10.271 268,674 +7,212 0.03% 2,759,475
2013-02-28 2013-02-26 10.093 261,462 +9,016 0.03% 2,639,003
2013-02-27 2013-02-25 10.337 252,446 +11,721 0.03% 2,609,602
2013-02-26 2013-02-22 10.692 240,725 +12,622 0.03% 2,573,879
2013-02-25 2013-02-21 10.892 228,103 +55,899 0.03% 2,484,462
2013-02-22 2013-02-20 11.735 172,204 +62,210 0.02% 2,020,779
2013-02-21 2013-02-19 12.223 109,994 +1,803 0.01% 1,344,437
2013-02-20 2013-02-18 12.223 108,191 +22,540 0.01% 1,322,399
2013-02-19 2013-02-15 12.533 85,651 -46,883 0.01% 1,073,497
2013-02-18 2013-02-14 12.445 132,534 -58,604 0.02% 1,649,339
2013-02-15 2013-02-08 12.223 191,138 +9,016 0.02% 2,336,246
2013-02-07 2013-02-05 12.312 182,122 +4,508 0.02% 2,242,205
2013-02-06 2013-02-04 12.622 177,614 -11,720 0.02% 2,241,864
2013-02-05 2013-02-01 12.356 189,334 -2,705 0.02% 2,339,396
2013-02-01 2013-01-30 12.289 192,039 -1,803 0.02% 2,360,038
2013-01-31 2013-01-29 12.289 193,842 -4,508 0.02% 2,382,196
2013-01-29 2013-01-25 12.001 198,350 +18,032 0.02% 2,380,397
2013-01-24 2013-01-22 12.822 180,318 -4,508 0.02% 2,311,994
2013-01-23 2013-01-21 12.533 184,826 +4,508 0.02% 2,316,495
2013-01-22 2013-01-18 12.622 180,318 -26,147 0.02% 2,275,994
2013-01-21 2013-01-17 12.156 206,465 +17,131 0.03% 2,509,845
2013-01-18 2013-01-16 12.312 189,334 +4,508 0.02% 2,330,996
2013-01-16 2013-01-14 12.666 184,826 +4,508 0.02% 2,341,095
2013-01-14 2013-01-10 12.711 180,318 -4,508 0.02% 2,291,994
2013-01-11 2013-01-09 12.267 184,826 -902 0.02% 2,267,295
2013-01-08 2013-01-04 12.267 185,728 -1,803 0.02% 2,278,360
2013-01-07 2013-01-03 12.090 187,531 -13,524 0.02% 2,267,198
2013-01-04 2013-01-02 11.713 201,055 +4,508 0.03% 2,354,879
2013-01-02 2012-12-27 11.469 196,547 +5,409 0.02% 2,254,119
2012-12-27 2012-12-20 11.713 191,138 +5,410 0.02% 2,238,725
2012-12-21 2012-12-19 11.624 185,728 +4,508 0.02% 2,158,880
2012-12-20 2012-12-18 11.735 181,220 -4,508 0.02% 2,126,580
2012-12-19 2012-12-17 11.469 185,728 +1,803 0.02% 2,130,040
2012-12-18 2012-12-14 11.602 183,925 -2,705 0.02% 2,133,842
2012-12-17 2012-12-13 11.446 186,630 -17,130 0.02% 2,136,245
2012-12-14 2012-12-12 11.469 203,760 -901 0.03% 2,336,842
2012-12-13 2012-12-11 11.180 204,661 -29,753 0.03% 2,288,155
2012-12-11 2012-12-07 10.626 234,414 +11,721 0.03% 2,490,800
2012-12-10 2012-12-06 10.626 222,693 +5,409 0.03% 2,366,257
2012-12-07 2012-12-05 10.781 217,284 +13,524 0.03% 2,342,523
2012-12-05 2012-12-03 10.581 203,760 +4,508 0.03% 2,156,042
2012-12-04 2012-11-30 10.737 199,252 +5,410 0.02% 2,139,281
2012-12-03 2012-11-29 10.581 193,842 -13,524 0.02% 2,051,097
2012-11-30 2012-11-28 10.382 207,366 +6,311 0.03% 2,152,798
2012-11-29 2012-11-27 10.359 201,055 +18,032 0.03% 2,082,819
2012-11-28 2012-11-26 10.559 183,023 +4,508 0.02% 1,932,558
2012-11-27 2012-11-23 10.603 178,515 +51,391 0.02% 1,892,877
2012-11-26 2012-11-22 10.981 127,124 -4,508 0.02% 1,395,895
2012-11-22 2012-11-20 10.781 131,632 +6,311 0.02% 1,419,115
2012-11-21 2012-11-19 10.825 125,321 +9,917 0.02% 1,356,637
2012-11-19 2012-11-15 10.803 115,404 -3,606 0.01% 1,246,722
2012-11-16 2012-11-14 10.759 119,010 -2,705 0.01% 1,280,398
2012-11-15 2012-11-13 10.337 121,715 +11,721 0.02% 1,258,201
2012-11-14 2012-11-12 10.626 109,994 +17,130 0.01% 1,168,757
2012-11-13 2012-11-09 11.003 92,864 +5,410 0.01% 1,021,760
2012-11-12 2012-11-08 11.336 87,454 -22,540 0.01% 991,335
2012-11-09 2012-11-07 11.269 109,994 -902 0.01% 1,239,517
2012-11-08 2012-11-06 11.047 110,896 +902 0.01% 1,225,082
2012-11-07 2012-11-05 11.158 109,994 -1,803 0.01% 1,227,317
2012-11-06 2012-11-02 11.003 111,797 +1,803 0.01% 1,230,075
2012-11-05 2012-11-01 11.380 109,994 -6,311 0.01% 1,251,717
2012-11-02 2012-10-31 10.892 116,305 +13,523 0.01% 1,266,776
2012-10-31 2012-10-29 10.936 102,782 -1,803 0.01% 1,124,045
2012-10-29 2012-10-25 10.847 104,585 +17,131 0.01% 1,134,483
2012-10-26 2012-10-24 11.358 87,454 +4,508 0.01% 993,275
2012-10-24 2012-10-19 11.779 82,946 +4,507 0.01% 977,034
2012-10-19 2012-10-17 11.757 78,439 -4,507 0.01% 922,206
2012-10-17 2012-10-15 11.469 82,946 +9,015 0.01% 951,274
2012-10-16 2012-10-12 11.735 73,931 -9,015 0.01% 867,565
2012-10-15 2012-10-11 11.225 82,946 -10,820 0.01% 931,035
2012-10-12 2012-10-10 11.003 93,766 -4,508 0.01% 1,031,685
2012-10-09 2012-10-05 10.737 98,274 -4,508 0.01% 1,055,125
2012-10-08 2012-10-04 10.382 102,782 -4,507 0.01% 1,067,045
2012-09-21 2012-09-19 10.160 107,289 -1,804 0.01% 1,090,035
2012-09-14 2012-09-12 10.204 109,093 -2,704 0.01% 1,113,204
2012-09-10 2012-09-06 10.093 111,797 -9,016 0.01% 1,128,396
2012-08-30 2012-08-28 9.871 120,813 +9,016 0.02% 1,192,597
2012-08-28 2012-08-24 10.115 111,797 +1,803 0.01% 1,130,876
2012-08-27 2012-08-23 10.027 109,994 +9,016 0.01% 1,102,878
2012-08-24 2012-08-22 10.204 100,978 +18,933 0.01% 1,030,397
2012-08-23 2012-08-21 10.803 82,045 +1,803 0.01% 886,341
2012-08-20 2012-08-16 10.936 80,242 -4,508 0.01% 877,543
2012-08-17 2012-08-15 10.781 84,750 +9,016 0.01% 913,684
2012-08-13 2012-08-09 11.025 75,734 -2,705 0.01% 834,963
2012-08-10 2012-08-08 10.936 78,439 +17,131 0.01% 857,825
2012-08-09 2012-08-07 11.313 61,308 +9,016 0.01% 693,597
2012-08-07 2012-08-03 10.936 52,292 -2,705 0.01% 571,876
2012-08-06 2012-08-02 11.025 54,997 +2,705 0.01% 606,339
2012-07-25 2012-07-23 9.827 52,292 -5,410 0.01% 513,877
2012-07-23 2012-07-19 10.337 57,702 +5,410 0.01% 596,481
2012-07-20 2012-07-18 10.382 52,292 -17,131 0.01% 542,876
2012-07-19 2012-07-17 9.783 69,423 +7,213 0.01% 679,144
2012-07-17 2012-07-13 9.561 62,210 -1,803 0.01% 594,781
2012-07-16 2012-07-12 9.295 64,013 +902 0.01% 594,980
2012-07-13 2012-07-11 9.472 63,111 +901 0.01% 597,796
2012-07-12 2012-07-10 9.317 62,210 +9,016 0.01% 579,601
2012-07-10 2012-07-06 9.871 53,194 -2,705 0.01% 525,101
2012-07-09 2012-07-05 10.160 55,899 +902 0.01% 567,923
2012-07-06 2012-07-04 10.182 54,997 -902 0.01% 559,979
2012-06-26 2012-06-22 10.559 55,899 -4,508 0.01% 590,243
2012-06-21 2012-06-19 10.626 60,407 +5,410 0.01% 641,863
2012-06-07 2012-06-05 11.837 54,997 +2,125 0.01% 651,015
2012-06-05 2012-06-01 12.737 52,872 -867 0.01% 673,441
2012-05-22 2012-05-18 11.930 53,739 -4,333 0.01% 641,084
2012-05-14 2012-05-10 12.299 58,072 -1,734 0.01% 714,214
2012-05-11 2012-05-09 12.483 59,806 -2,600 0.01% 746,580
2012-05-09 2012-05-07 12.553 62,406 +867 0.01% 783,357
2012-05-04 2012-05-02 12.899 61,539 +2,600 0.01% 793,774
2012-05-03 2012-04-30 12.806 58,939 -2,600 0.01% 754,797
2012-05-02 2012-04-27 12.691 61,539 +4,333 0.01% 780,994
2012-04-30 2012-04-26 12.530 57,206 +867 0.01% 716,764
2012-04-24 2012-04-20 13.268 56,339 -4,334 0.01% 747,501
2012-04-18 2012-04-16 13.291 60,673 +4,334 0.01% 806,404
2012-04-17 2012-04-13 13.176 56,339 +4,334 0.01% 742,301
2012-04-13 2012-04-11 13.222 52,005 +4,334 0.01% 687,598
2012-04-05 2012-04-02 13.545 47,671 +1,733 0.01% 645,694
2012-04-03 2012-03-30 13.568 45,938 +4,334 0.01% 623,281
2012-03-30 2012-03-28 13.845 41,604 +1,733 0.01% 575,998
2012-03-27 2012-03-23 14.306 39,871 -4,333 0.01% 570,405
2012-03-20 2012-03-16 14.814 44,204 +6,934 0.01% 654,834
2012-03-19 2012-03-15 14.606 37,270 -1,734 0.00% 544,374
2012-03-13 2012-03-09 14.768 39,004 -3,467 0.01% 576,002
2012-03-09 2012-03-07 14.214 42,471 -4,334 0.01% 603,681
2012-03-08 2012-03-06 14.329 46,805 -866 0.01% 670,685
2012-03-07 2012-03-05 14.491 47,671 -1,734 0.01% 690,794
2012-03-06 2012-03-02 14.191 49,405 +4,334 0.01% 701,101
2012-03-05 2012-03-01 13.983 45,071 +867 0.01% 630,238
2012-03-02 2012-02-29 14.076 44,204 +866 0.01% 622,194
2012-03-01 2012-02-28 14.283 43,338 +5,201 0.01% 619,005
2012-02-20 2012-02-16 14.145 38,137 +1,733 0.00% 539,438
2012-02-16 2012-02-14 14.237 36,404 -1,733 0.00% 518,285
2012-02-14 2012-02-10 13.983 38,137 -6,067 0.00% 533,278
2012-02-10 2012-02-08 14.491 44,204 +2,600 0.01% 640,554
2012-02-09 2012-02-07 14.652 41,604 -1,734 0.01% 609,598
2012-02-07 2012-02-03 14.399 43,338 +6,068 0.01% 624,005
2012-02-06 2012-02-02 14.537 37,270 -8,668 0.00% 541,794
2012-02-02 2012-01-31 13.591 45,938 -4,334 0.01% 624,341
2012-02-01 2012-01-30 13.245 50,272 +3,467 0.01% 665,844
2012-01-31 2012-01-27 13.060 46,805 +867 0.01% 611,284
2012-01-30 2012-01-26 12.968 45,938 -1,733 0.01% 595,721
2012-01-27 2012-01-20 13.383 47,671 +3,467 0.01% 637,994
2012-01-17 2012-01-13 13.568 44,204 +1,733 0.01% 599,754
2012-01-05 2012-01-03 13.914 42,471 -867 0.01% 590,941
2011-12-30 2011-12-28 13.429 43,338 +1,734 0.01% 582,005
2011-12-22 2011-12-20 13.268 41,604 +8,667 0.01% 551,998
2011-12-20 2011-12-16 13.845 32,937 -1,733 0.00% 456,005
2011-12-16 2011-12-14 13.683 34,670 +2,600 0.00% 474,398
2011-12-15 2011-12-13 13.752 32,070 +2,600 0.00% 441,042
2011-12-14 2011-12-12 13.706 29,470 +6,934 0.00% 403,925
2011-12-13 2011-12-09 14.076 22,536 +867 0.00% 317,206
2011-12-09 2011-12-07 14.237 21,669 +867 0.00% 308,502
2011-12-08 2011-12-06 14.422 20,802 +1,733 0.00% 299,999
2011-12-02 2011-11-30 14.006 19,069 -4,333 0.00% 267,086
2011-11-29 2011-11-25 13.222 23,402 +1,733 0.00% 309,416
2011-11-23 2011-11-21 13.960 21,669 +867 0.00% 302,502
2011-11-21 2011-11-17 14.999 20,802 +1,733 0.00% 311,999
2011-11-18 2011-11-16 14.214 19,069 -866 0.00% 271,046
2011-11-15 2011-11-11 14.168 19,935 -4,334 0.00% 282,435
2011-11-14 2011-11-10 13.729 24,269 +5,200 0.00% 333,199
2011-11-10 2011-11-08 14.675 19,069 +9,535 0.00% 279,846
2011-11-09 2011-11-07 14.952 9,534 -4,334 0.00% 142,556
2011-10-28 2011-10-26 14.099 13,868 -2,600 0.00% 195,519
2011-10-27 2011-10-25 13.545 16,468 -1,734 0.00% 223,056
2011-10-24 2011-10-20 12.137 18,202 +1,734 0.00% 220,922
2011-10-20 2011-10-18 12.668 16,468 +2,600 0.00% 208,616
2011-10-19 2011-10-17 13.383 13,868 -867 0.00% 185,599
2011-10-18 2011-10-14 12.829 14,735 +867 0.00% 189,043
2011-10-13 2011-10-11 13.222 13,868 -867 0.00% 183,359
2011-10-11 2011-10-07 12.553 14,735 +867 0.00% 184,962
2011-10-06 2011-10-03 12.276 13,868 -8,668 0.00% 170,239
2011-09-27 2011-09-23 13.106 22,536 -866 0.00% 295,365
2011-09-26 2011-09-22 13.383 23,402 +866 0.00% 313,196
2011-09-05 2011-09-01 14.514 22,536 -866 0.00% 327,086
2011-09-02 2011-08-31 14.145 23,402 -867 0.00% 331,015
2011-08-29 2011-08-25 12.368 24,269 -2,600 0.00% 300,159
2011-08-25 2011-08-23 12.230 26,869 -9,535 0.00% 328,596
2011-08-24 2011-08-22 11.999 36,404 +10,401 0.00% 436,804
2011-08-23 2011-08-19 12.553 26,003 +867 0.00% 326,405
2011-08-22 2011-08-18 12.853 25,136 +867 0.00% 323,062
2011-08-12 2011-08-10 12.345 24,269 -867 0.00% 299,599
2011-08-08 2011-08-04 13.776 25,136 +867 0.00% 346,262
2011-08-05 2011-08-03 13.914 24,269 +867 0.00% 337,679
2011-08-02 2011-07-29 14.006 23,402 -4,334 0.00% 327,775
2011-08-01 2011-07-28 14.076 27,736 +4,334 0.00% 390,399
2011-07-29 2011-07-27 14.375 23,402 -867 0.00% 336,415
2011-07-22 2011-07-20 13.799 24,269 +2,600 0.00% 334,879
2011-07-20 2011-07-18 14.099 21,669 +867 0.00% 305,502
2011-07-08 2011-07-06 14.745 20,802 -867 0.00% 306,719
2011-06-28 2011-06-24 13.914 21,669 +867 0.00% 301,502
2011-06-21 2011-06-17 14.191 20,802 -4,334 0.00% 295,199
2011-06-20 2011-06-16 14.099 25,136 -4,334 0.00% 354,382
2011-06-14 2011-06-10 13.406 29,470 -3,467 0.00% 395,085
2011-06-13 2011-06-09 13.083 32,937 +2,601 0.00% 430,925
2011-06-09 2011-06-07 13.014 30,336 -1,734 0.00% 394,795
2011-06-08 2011-06-03 13.937 32,070 -2,600 0.00% 446,962
2011-06-07 2011-06-02 13.868 34,670 +6,934 0.00% 480,798
2011-06-02 2011-05-31 14.306 27,736 -6,934 0.00% 396,799
2011-05-30 2011-05-26 14.375 34,670 +2,600 0.00% 498,398
2011-05-27 2011-05-25 14.191 32,070 +867 0.00% 455,102
2011-05-26 2011-05-24 14.191 31,203 -867 0.00% 442,798
2011-05-25 2011-05-23 14.306 32,070 +867 0.00% 458,802
2011-05-24 2011-05-20 15.091 31,203 -5,201 0.00% 470,878
2011-05-23 2011-05-19 15.391 36,404 +5,201 0.00% 560,286
2011-05-20 2011-05-18 15.229 31,203 +6,934 0.00% 475,198
2011-05-19 2011-05-17 15.045 24,269 -6,067 0.00% 365,119
2011-05-18 2011-05-16 14.791 30,336 +4,333 0.00% 448,695
2011-05-06 2011-05-04 14.975 26,003 -4,333 0.00% 389,406
2011-05-04 2011-04-29 14.583 30,336 -4,334 0.00% 442,395
2011-05-03 2011-04-28 15.436 34,670 +4,334 0.00% 535,174
2011-04-29 2011-04-27 15.671 30,336 +497 0.00% 475,390
2011-04-28 2011-04-26 15.905 29,839 -5,968 0.00% 474,602
2011-04-21 2011-04-19 15.600 35,807 +4,263 0.00% 558,605
2011-04-15 2011-04-13 15.882 31,544 +1,705 0.00% 500,980
2011-04-11 2011-04-07 16.140 29,839 +853 0.00% 481,602
2011-04-08 2011-04-06 16.046 28,986 +852 0.00% 465,114
2011-04-07 2011-04-04 16.117 28,134 -852 0.00% 453,423
2011-04-06 2011-04-01 15.178 28,986 -3,411 0.00% 439,955
2011-03-30 2011-03-28 14.592 32,397 -2,557 0.00% 472,727
2011-03-29 2011-03-25 14.803 34,954 +6,820 0.00% 517,418
2011-03-25 2011-03-23 15.436 28,134 -1,705 0.00% 434,283
2011-03-24 2011-03-22 15.225 29,839 -4,263 0.00% 454,302
2011-03-22 2011-03-18 14.568 34,102 -4,262 0.00% 496,806
2011-03-21 2011-03-17 14.310 38,364 +852 0.01% 548,996
2011-03-18 2011-03-16 14.920 37,512 +1,705 0.00% 559,684
2011-03-15 2011-03-11 14.709 35,807 +2,558 0.00% 526,685
2011-03-11 2011-03-09 15.225 33,249 -3,410 0.00% 506,219
2011-03-10 2011-03-08 15.389 36,659 +3,410 0.00% 564,157
2011-03-09 2011-03-07 15.436 33,249 -2,558 0.00% 513,239
2011-03-04 2011-03-02 14.404 35,807 +853 0.00% 515,765
2011-03-03 2011-03-01 14.639 34,954 -8,526 0.00% 511,678
2011-03-02 2011-02-28 14.146 43,480 +4,263 0.01% 615,067
2011-03-01 2011-02-25 14.568 39,217 +7,673 0.01% 571,322
2011-02-28 2011-02-24 14.709 31,544 -9,378 0.00% 463,980
2011-02-25 2011-02-23 14.334 40,922 +4,263 0.01% 586,561
2011-02-24 2011-02-22 14.568 36,659 -11,936 0.00% 534,057
2011-02-23 2011-02-21 15.319 48,595 +4,263 0.01% 744,423
2011-02-22 2011-02-18 15.460 44,332 +12,788 0.01% 685,359
2011-02-18 2011-02-16 15.647 31,544 +8,525 0.00% 493,580
2011-02-17 2011-02-15 15.319 23,019 -4,262 0.00% 352,626
2011-02-16 2011-02-14 15.014 27,281 +4,262 0.00% 409,596
2011-02-15 2011-02-11 15.460 23,019 -10,230 0.00% 355,867
2011-02-14 2011-02-10 14.592 33,249 +5,968 0.00% 485,159
2011-02-10 2011-02-08 15.600 27,281 +5,115 0.00% 425,596
2011-02-09 2011-02-07 16.070 22,166 -4,263 0.00% 356,199
2011-02-08 2011-02-02 16.726 26,429 -6,820 0.00% 442,064
2011-01-28 2011-01-26 14.967 33,249 +6,820 0.00% 497,639
2011-01-24 2011-01-20 15.858 26,429 -5,115 0.00% 419,124
2011-01-21 2011-01-19 15.929 31,544 -5,115 0.00% 502,460
2011-01-20 2011-01-18 15.647 36,659 -4,263 0.00% 573,617
2011-01-19 2011-01-17 15.084 40,922 +1,705 0.01% 617,281
2011-01-18 2011-01-14 14.639 39,217 -6,820 0.01% 574,082
2011-01-14 2011-01-12 13.818 46,037 -853 0.01% 636,118
2011-01-13 2011-01-11 13.419 46,890 +853 0.01% 629,204
2011-01-10 2011-01-06 13.958 46,037 -5,968 0.01% 642,598
2011-01-07 2011-01-05 13.818 52,005 -10,230 0.01% 718,581
2011-01-04 2010-12-31 13.067 62,235 +9,378 0.01% 813,215
2010-12-30 2010-12-28 12.809 52,857 -4,263 0.01% 677,034
2010-12-29 2010-12-24 13.184 57,120 -8,526 0.01% 753,078
2010-12-23 2010-12-21 12.926 65,646 +4,263 0.01% 848,545
2010-12-22 2010-12-20 12.691 61,383 -3,410 0.01% 779,042
2010-12-21 2010-12-17 12.551 64,793 +3,410 0.01% 813,200
2010-12-20 2010-12-16 12.809 61,383 +8,526 0.01% 786,242
2010-12-17 2010-12-15 13.348 52,857 +2,557 0.01% 705,554
2010-12-14 2010-12-10 13.231 50,300 +853 0.01% 665,522
2010-12-08 2010-12-06 14.029 49,447 +852 0.01% 693,676
2010-12-07 2010-12-03 13.771 48,595 +853 0.01% 669,183
2010-12-06 2010-12-02 14.216 47,742 +8,525 0.01% 678,717
2010-12-03 2010-12-01 14.334 39,217 +2,558 0.01% 562,122
2010-12-02 2010-11-30 14.521 36,659 -1,705 0.00% 532,337
2010-12-01 2010-11-29 14.615 38,364 -6,821 0.01% 560,696
2010-11-30 2010-11-26 14.287 45,185 +2,558 0.01% 645,545
2010-11-29 2010-11-25 14.169 42,627 -1,705 0.01% 604,000
2010-11-24 2010-11-22 14.287 44,332 +3,410 0.01% 633,359
2010-11-22 2010-11-18 13.137 40,922 -6,820 0.01% 537,601
2010-11-19 2010-11-17 12.621 47,742 +6,820 0.01% 602,557
2010-11-12 2010-11-10 14.099 40,922 +4,263 0.01% 576,961
2010-11-09 2010-11-05 14.451 36,659 +4,262 0.00% 529,757
2010-11-08 2010-11-04 14.334 32,397 +3,411 0.00% 464,367
2010-10-18 2010-10-14 14.498 28,986 -853 0.00% 420,235
2010-10-15 2010-10-13 14.873 29,839 -11,083 0.00% 443,802
2010-10-07 2010-10-05 13.208 40,922 +8,525 0.01% 540,481
2010-10-05 2010-09-30 13.231 32,397 +5,968 0.00% 428,646
2010-09-24 2010-09-21 13.419 26,429 -42,627 0.00% 354,644
2010-09-22 2010-09-20 12.950 69,056 -5,968 0.01% 894,243
2010-09-21 2010-09-17 12.879 75,024 +48,595 0.01% 966,246
2010-08-26 2010-08-24 11.917 26,429 -4,262 0.00% 314,963
2010-08-25 2010-08-23 11.917 30,691 +4,262 0.00% 365,755
2010-08-23 2010-08-19 12.340 26,429 -4,262 0.00% 326,123
2010-08-12 2010-08-10 12.011 30,691 +4,262 0.00% 368,635
2010-07-22 2010-07-20 11.730 26,429 -852 0.00% 310,003
2010-07-19 2010-07-15 10.533 27,281 +852 0.00% 287,357
2010-06-15 2010-06-11 11.096 26,429 -8,525 0.00% 293,263
2010-06-14 2010-06-10 10.932 34,954 +8,525 0.00% 382,118
2010-05-06 2010-05-04 11.777 26,429 -5,968 0.00% 311,243
2010-05-04 2010-04-30 11.592 32,397 +4,263 0.00% 375,539
2010-05-03 2010-04-29 11.377 28,134 +463 0.00% 320,084
2010-04-27 2010-04-23 11.496 27,671 +1,677 0.00% 318,117
2010-03-31 2010-03-29 11.496 25,994 -4,193 0.00% 298,837
2010-03-30 2010-03-26 11.640 30,187 +3,354 0.00% 351,362
2010-03-18 2010-03-16 12.236 26,833 -7,546 0.00% 328,323
2010-03-17 2010-03-15 12.450 34,379 +8,385 0.00% 428,034
2010-03-11 2010-03-09 12.689 25,994 -4,193 0.00% 329,837
2010-03-10 2010-03-08 12.260 30,187 +4,193 0.00% 370,082
2010-03-03 2010-03-01 12.403 25,994 -17,609 0.00% 322,397
2010-02-26 2010-02-24 11.926 43,603 -33,541 0.01% 519,997
2010-02-25 2010-02-23 11.854 77,144 +51,150 0.01% 914,478
2010-02-24 2010-02-22 11.830 25,994 -22,640 0.00% 307,517
2010-02-18 2010-02-12 11.473 48,634 +1,677 0.01% 557,956
2010-02-12 2010-02-10 11.473 46,957 -4,193 0.01% 538,716
2010-02-11 2010-02-09 11.353 51,150 +6,708 0.01% 580,720
2010-02-09 2010-02-05 11.401 44,442 +4,193 0.01% 506,683
2010-02-08 2010-02-04 11.854 40,249 +1,677 0.01% 477,118
2010-02-05 2010-02-03 11.997 38,572 +16,770 0.01% 462,759
2010-02-04 2010-02-02 12.498 21,802 -12,577 0.00% 272,485
2010-02-03 2010-02-01 11.950 34,379 +11,739 0.00% 410,814
2010-02-01 2010-01-28 11.162 22,640 -3,354 0.00% 252,718
2010-01-29 2010-01-27 10.757 25,994 +4,192 0.00% 279,617
2010-01-27 2010-01-25 11.878 21,802 -5,031 0.00% 258,964
2010-01-26 2010-01-22 12.117 26,833 +5,031 0.00% 325,123
2010-01-22 2010-01-20 13.023 21,802 -4,192 0.00% 283,925
2010-01-19 2010-01-15 12.927 25,994 -10,063 0.00% 336,037
2010-01-18 2010-01-14 12.641 36,057 +8,386 0.00% 455,806
2010-01-15 2010-01-13 12.617 27,671 +3,354 0.00% 349,136
2010-01-14 2010-01-12 13.309 24,317 -4,193 0.00% 323,637
2010-01-13 2010-01-11 12.904 28,510 +5,870 0.00% 367,882
2010-01-07 2010-01-05 12.761 22,640 -8,385 0.00% 288,898
2010-01-06 2010-01-04 11.854 31,025 +6,708 0.00% 367,775
2010-01-04 2009-12-29 11.139 24,317 -4,193 0.00% 270,858
2009-12-29 2009-12-24 10.518 28,510 +4,193 0.00% 299,882
2009-12-10 2009-12-08 10.996 24,317 -8,385 0.00% 267,378
2009-12-07 2009-12-03 10.876 32,702 -8,386 0.00% 355,675
2009-12-02 2009-11-30 9.827 41,088 +839 0.01% 403,763
2009-12-01 2009-11-27 9.684 40,249 +4,192 0.01% 389,759
2009-11-30 2009-11-26 9.803 36,057 +4,193 0.00% 353,465
2009-11-25 2009-11-23 10.018 31,864 -3,354 0.00% 319,201
2009-11-24 2009-11-20 10.137 35,218 -839 0.00% 357,000
2009-11-20 2009-11-18 10.328 36,057 -2,515 0.00% 372,385
2009-11-18 2009-11-16 10.232 38,572 +5,870 0.01% 394,679
2009-11-13 2009-11-11 10.280 32,702 -4,193 0.00% 336,176
2009-11-02 2009-10-29 9.851 36,895 +838 0.00% 363,439
2009-10-22 2009-10-20 10.685 36,057 -838 0.00% 385,285
2009-10-19 2009-10-15 10.805 36,895 -4,193 0.00% 398,639
2009-09-16 2009-09-14 10.113 41,088 -5,869 0.01% 415,523
2009-09-15 2009-09-11 10.352 46,957 -2,516 0.01% 486,076
2009-09-14 2009-09-10 10.328 49,473 -10,062 0.01% 510,941
2009-09-11 2009-09-09 10.137 59,535 +11,739 0.01% 603,498
2009-09-10 2009-09-08 10.375 47,796 +839 0.01% 495,901
2009-09-09 2009-09-07 10.375 46,957 +4,192 0.01% 487,196
2009-08-13 2009-08-11 10.852 42,765 -4,192 0.01% 464,103
2009-08-07 2009-08-05 10.829 46,957 +4,192 0.01% 508,476
2009-08-06 2009-08-04 11.258 42,765 -22,640 0.01% 481,443
2009-08-05 2009-08-03 10.852 65,405 +839 0.01% 709,801
2009-08-04 2009-07-31 10.375 64,566 -4,193 0.01% 669,896
2009-07-31 2009-07-29 9.970 68,759 +1,677 0.01% 685,520
2009-07-30 2009-07-28 10.590 67,082 +5,870 0.01% 710,401
2009-07-29 2009-07-27 10.590 61,212 -1,677 0.01% 648,237
2009-07-28 2009-07-24 10.399 62,889 -84,691 0.01% 653,997
2009-07-27 2009-07-23 9.541 147,580 +83,852 0.02% 1,407,998
2009-07-22 2009-07-20 9.564 63,728 -6,708 0.01% 609,522
2009-07-20 2009-07-16 9.421 70,436 -5,031 0.01% 663,600
2009-07-15 2009-07-13 9.016 75,467 +7,547 0.01% 680,399
2009-07-14 2009-07-10 9.207 67,920 -20,964 0.01% 625,316
2009-07-13 2009-07-09 9.040 88,884 +25,995 0.01% 803,484
2009-07-07 2009-07-03 9.111 62,889 +12,578 0.01% 572,997
2009-07-03 2009-06-30 9.708 50,311 -10,063 0.01% 488,396
2009-07-02 2009-06-29 9.922 60,374 -16,770 0.01% 599,043
2009-06-30 2009-06-26 9.994 77,144 +25,156 0.01% 770,958
2009-06-29 2009-06-25 9.994 51,988 -2,516 0.01% 519,555
2009-06-26 2009-06-24 9.708 54,504 -32,702 0.01% 529,099
2009-06-25 2009-06-23 9.588 87,206 +37,733 0.01% 836,155
2009-06-24 2009-06-22 10.399 49,473 -1,677 0.01% 514,481
2009-06-19 2009-06-17 10.256 51,150 +839 0.01% 524,600
2009-06-18 2009-06-16 9.994 50,311 -1,677 0.01% 502,796
2009-06-17 2009-06-15 10.495 51,988 +5,031 0.01% 545,595
2009-06-16 2009-06-12 10.852 46,957 -839 0.01% 509,596
2009-06-12 2009-06-10 11.019 47,796 +5,870 0.01% 526,682
2009-06-11 2009-06-09 11.043 41,926 -839 0.01% 462,998
2009-06-10 2009-06-08 10.948 42,765 -2,515 0.01% 468,183
2009-06-09 2009-06-05 10.852 45,280 -24,317 0.01% 491,397
2009-06-08 2009-06-04 10.685 69,597 +25,155 0.01% 743,675
2009-06-05 2009-06-03 11.258 44,442 -5,869 0.01% 500,323
2009-06-04 2009-06-02 11.282 50,311 -44,442 0.01% 567,595
2009-06-03 2009-06-01 11.210 94,753 +42,765 0.01% 1,062,198
2009-06-02 2009-05-29 10.757 51,988 -4,193 0.01% 559,235
2009-05-29 2009-05-26 10.733 56,181 +4,193 0.01% 602,999
2009-05-27 2009-05-25 10.900 51,988 +1,677 0.01% 566,675
2009-05-26 2009-05-22 10.685 50,311 -4,193 0.01% 537,595
2009-05-25 2009-05-21 10.399 54,504 +12,578 0.01% 566,799
2009-05-22 2009-05-20 10.662 41,926 -11,740 0.01% 446,998
2009-05-21 2009-05-19 10.805 53,666 -3,354 0.01% 579,845
2009-05-20 2009-05-18 9.588 57,020 +4,193 0.01% 546,724
2009-05-18 2009-05-14 9.779 52,827 +2,516 0.01% 516,600
2009-05-13 2009-05-11 10.041 50,311 -8,386 0.01% 505,196
2009-05-11 2009-05-07 10.416 58,697 +7,167 0.01% 611,411
2009-05-08 2009-05-06 10.661 51,530 +818 0.01% 549,356
2009-05-06 2009-05-04 10.367 50,712 +4,089 0.01% 525,756
2009-04-28 2009-04-24 10.612 46,623 +1,636 0.01% 494,763
2009-04-27 2009-04-23 10.392 44,987 +7,362 0.01% 467,502
2009-04-21 2009-04-17 10.734 37,625 +2,453 0.01% 403,876
2009-04-20 2009-04-16 10.979 35,172 -13,087 0.00% 386,145
2009-04-14 2009-04-08 9.341 48,259 +1,636 0.01% 450,764
2009-04-09 2009-04-07 10.025 46,623 +4,090 0.01% 467,403
2009-04-06 2009-04-02 10.490 42,533 -2,454 0.01% 446,160
2009-03-31 2009-03-27 9.927 44,987 -4,090 0.01% 446,602
2009-03-30 2009-03-26 9.707 49,077 +4,090 0.01% 476,405
2009-03-23 2009-03-19 9.389 44,987 -1,636 0.01% 422,402
2009-03-20 2009-03-18 9.389 46,623 -21,266 0.01% 437,763
2009-03-19 2009-03-17 9.267 67,889 +21,266 0.01% 629,138
2009-03-18 2009-03-16 9.683 46,623 -18,812 0.01% 451,443
2009-03-17 2009-03-13 9.292 65,435 +14,723 0.01% 607,997
2009-03-16 2009-03-12 8.876 50,712 +818 0.01% 450,116
2009-03-13 2009-03-11 9.047 49,894 +1,635 0.01% 451,396
2009-03-10 2009-03-06 8.827 48,259 -7,361 0.01% 425,984
2009-03-06 2009-03-04 8.998 55,620 -4,908 0.01% 500,480
2009-03-05 2009-03-03 8.778 60,528 +15,541 0.01% 531,323
2009-03-03 2009-02-27 8.949 44,987 +818 0.01% 402,602
2009-02-26 2009-02-24 9.169 44,169 +1,636 0.01% 405,001
2009-02-23 2009-02-19 10.245 42,533 -8,997 0.01% 435,760
2009-02-20 2009-02-18 9.781 51,530 +8,997 0.01% 503,997
2009-02-19 2009-02-17 9.952 42,533 -1,636 0.01% 423,280
2009-02-17 2009-02-13 10.416 44,169 -4,090 0.01% 460,081
2009-02-16 2009-02-12 10.514 48,259 -1,635 0.01% 507,404
2009-02-13 2009-02-11 10.392 49,894 -2,454 0.01% 518,495
2009-02-12 2009-02-10 10.636 52,348 -3,272 0.01% 556,797
2009-02-11 2009-02-09 10.147 55,620 -8,179 0.01% 564,399
2009-02-10 2009-02-06 9.707 63,799 +20,448 0.01% 619,315
2009-02-09 2009-02-05 9.830 43,351 -8,997 0.01% 426,121
2009-02-06 2009-02-04 9.243 52,348 -12,269 0.01% 483,837
2009-02-05 2009-02-03 8.925 64,617 +29,445 0.01% 576,696
2009-02-04 2009-02-02 9.487 35,172 +1,636 0.00% 333,685
2009-02-02 2009-01-29 9.903 33,536 -4,907 0.00% 332,104
2009-01-23 2009-01-21 8.925 38,443 -2,454 0.01% 343,098
2009-01-20 2009-01-16 8.069 40,897 -1,636 0.01% 329,999
2009-01-19 2009-01-15 7.727 42,533 +2,454 0.01% 328,640
2009-01-12 2009-01-08 7.996 40,079 -5,726 0.01% 320,459
2009-01-09 2009-01-07 8.460 45,805 -5,725 0.01% 387,522
2009-01-08 2009-01-06 8.680 51,530 +8,997 0.01% 447,297
2009-01-07 2009-01-05 8.436 42,533 -4,090 0.01% 358,800
2009-01-05 2008-12-31 7.776 46,623 +4,090 0.01% 362,522
2008-12-29 2008-12-22 8.216 42,533 -27,810 0.01% 349,440
2008-12-23 2008-12-19 8.265 70,343 -5,726 0.01% 581,360
2008-12-22 2008-12-18 8.509 76,069 +10,634 0.01% 647,283
2008-12-19 2008-12-17 8.118 65,435 +15,541 0.01% 531,197
2008-12-17 2008-12-15 7.311 49,894 -13,905 0.01% 364,777
2008-12-16 2008-12-12 7.018 63,799 +17,994 0.01% 447,717
2008-12-15 2008-12-11 7.825 45,805 -4,089 0.01% 358,402
2008-12-12 2008-12-10 7.433 49,894 -43,351 0.01% 370,877
2008-12-11 2008-12-09 6.895 93,245 +34,353 0.01% 642,957
2008-12-10 2008-12-08 6.993 58,892 +21,267 0.01% 411,841
2008-12-08 2008-12-04 6.651 37,625 -4,090 0.01% 250,238
2008-12-05 2008-12-03 6.675 41,715 -3,272 0.01% 278,460
2008-12-03 2008-12-01 6.871 44,987 +3,272 0.01% 309,101
2008-12-01 2008-11-27 6.431 41,715 -22,902 0.01% 268,260
2008-11-27 2008-11-25 5.819 64,617 +14,723 0.01% 376,038
2008-11-26 2008-11-24 6.113 49,894 +4,089 0.01% 304,997
2008-11-25 2008-11-21 6.235 45,805 +8,180 0.01% 285,602
2008-11-19 2008-11-17 7.067 37,625 -1,636 0.01% 265,878
2008-11-17 2008-11-13 6.798 39,261 +1,636 0.01% 266,879
2008-11-13 2008-11-11 7.531 37,625 -2,454 0.01% 283,358
2008-11-12 2008-11-10 7.580 40,079 +2,454 0.01% 303,799
2008-11-10 2008-11-06 7.018 37,625 -12,269 0.01% 264,038
2008-11-07 2008-11-05 7.580 49,894 +8,179 0.01% 378,197
2008-11-05 2008-11-03 7.042 41,715 +4,090 0.01% 293,760
2008-10-31 2008-10-29 6.504 37,625 -818 0.01% 244,718
2008-10-27 2008-10-23 7.653 38,443 -8,998 0.01% 294,218
2008-10-24 2008-10-22 8.069 47,441 +4,908 0.01% 382,803
2008-10-22 2008-10-20 7.873 42,533 +4,090 0.01% 334,880
2008-10-17 2008-10-15 8.729 38,443 -7,362 0.01% 335,578
2008-10-16 2008-10-14 8.925 45,805 +7,362 0.01% 408,802
2008-10-10 2008-10-08 8.069 38,443 -4,090 0.01% 310,198
2008-09-26 2008-09-24 10.954 42,533 -1,636 0.01% 465,920
2008-09-22 2008-09-18 9.781 44,169 +4,090 0.01% 432,001
2008-09-08 2008-09-04 11.125 40,079 +16,359 0.01% 445,898
2008-09-03 2008-09-01 12.104 23,720 -12,269 0.00% 287,096
2008-09-02 2008-08-29 12.348 35,989 +8,179 0.00% 444,394
2008-08-18 2008-08-14 10.808 27,810 -4,090 0.00% 300,560
2008-08-15 2008-08-13 10.270 31,900 +2,454 0.00% 327,603
2008-08-04 2008-07-31 13.155 29,446 -5,726 0.00% 387,361
2008-07-21 2008-07-17 13.082 35,172 -1,635 0.00% 460,106
2008-07-18 2008-07-16 12.715 36,807 +1,635 0.01% 467,995
2008-07-16 2008-07-14 13.204 35,172 +818 0.00% 464,407
2008-07-15 2008-07-11 13.082 34,354 -818 0.00% 449,406
2008-07-14 2008-07-10 12.959 35,172 -3,271 0.00% 455,806
2008-07-11 2008-07-09 12.470 38,443 +1,636 0.01% 479,397
2008-07-10 2008-07-08 12.226 36,807 -8,180 0.01% 449,995
2008-07-09 2008-07-07 12.348 44,987 +8,180 0.01% 555,502
2008-07-07 2008-07-03 12.324 36,807 +1,635 0.01% 453,595
2008-07-04 2008-07-02 12.715 35,172 -3,271 0.00% 447,206
2008-07-02 2008-06-27 13.399 38,443 +2,454 0.01% 515,116
2008-06-30 2008-06-26 13.595 35,989 -1,636 0.00% 489,274
2008-06-27 2008-06-25 13.571 37,625 -1,636 0.01% 510,596
2008-06-26 2008-06-24 13.155 39,261 -1,636 0.01% 516,477
2008-06-20 2008-06-18 13.082 40,897 +1,636 0.01% 534,999
2008-06-19 2008-06-17 13.008 39,261 -1,636 0.01% 510,717
2008-06-10 2008-06-05 12.470 40,897 -4,090 0.01% 509,999
2008-06-03 2008-05-30 12.226 44,987 +2,454 0.01% 550,002
2008-05-30 2008-05-28 13.351 42,533 -4,090 0.01% 567,840
2008-05-29 2008-05-27 13.253 46,623 -5,725 0.01% 617,884
2008-05-28 2008-05-26 12.495 52,348 +818 0.01% 654,076
2008-05-23 2008-05-21 11.957 51,530 +2,453 0.01% 616,136
2008-05-22 2008-05-20 12.299 49,077 +3,272 0.01% 603,606
2008-05-21 2008-05-19 12.715 45,805 -2,454 0.01% 582,403
2008-05-20 2008-05-16 12.250 48,259 -16,358 0.01% 591,185
2008-05-19 2008-05-15 11.297 64,617 -17,995 0.01% 729,955
2008-05-16 2008-05-14 10.881 82,612 +19,630 0.01% 898,899
2008-05-14 2008-05-09 11.003 62,982 -2,453 0.01% 693,005
2008-05-13 2008-05-08 11.570 65,435 +4,089 0.01% 757,114
2008-05-09 2008-05-07 11.546 61,346 -23,670 0.01% 708,273
2008-05-08 2008-05-06 11.795 85,016 +20,853 0.01% 1,002,755
2008-05-07 2008-05-05 11.471 64,163 -6,417 0.01% 735,996
2008-05-06 2008-05-02 11.221 70,580 +13,635 0.01% 792,004
2008-05-02 2008-04-29 11.446 56,945 -8,020 0.01% 651,781
2008-04-29 2008-04-25 11.296 64,965 -4,011 0.01% 733,856
2008-04-25 2008-04-23 11.471 68,976 -4,010 0.01% 791,205
2008-04-24 2008-04-22 10.972 72,986 -11,228 0.01% 800,803
2008-04-23 2008-04-21 9.975 84,214 -40,102 0.01% 839,996
2008-04-21 2008-04-17 9.975 124,316 +36,091 0.02% 1,239,996
2008-04-17 2008-04-15 9.900 88,225 +12,031 0.01% 873,404
2008-04-16 2008-04-14 10.149 76,194 +4,010 0.01% 773,301
2008-04-15 2008-04-11 10.473 72,184 -4,010 0.01% 756,003
2008-04-14 2008-04-10 10.423 76,194 +12,031 0.01% 794,201
2008-04-11 2008-04-09 10.299 64,163 +3,208 0.01% 660,797
2008-04-10 2008-04-08 10.673 60,955 +4,010 0.01% 650,558
2008-04-07 2008-04-02 10.972 56,945 -8,020 0.01% 624,801
2008-04-03 2008-04-01 10.822 64,965 -6,417 0.01% 703,076
2008-04-02 2008-03-31 10.274 71,382 +4,011 0.01% 733,363
2008-04-01 2008-03-28 10.773 67,371 +1,604 0.01% 725,755
2008-03-31 2008-03-27 10.299 65,767 -1,604 0.01% 677,316
2008-03-28 2008-03-26 10.349 67,371 +8,020 0.01% 697,195
2008-03-27 2008-03-25 10.099 59,351 +802 0.01% 599,399
2008-03-26 2008-03-20 9.152 58,549 -1,604 0.01% 535,820
2008-03-25 2008-03-19 9.700 60,153 +1,604 0.01% 583,499
2008-03-19 2008-03-17 9.351 58,549 -4,010 0.01% 547,500
2008-03-18 2008-03-14 10.598 62,559 -4,812 0.01% 662,998
2008-03-17 2008-03-13 10.523 67,371 +14,436 0.01% 708,955
2008-03-14 2008-03-12 11.221 52,935 +4,010 0.01% 594,003
2008-03-07 2008-03-05 12.468 48,925 -2,406 0.01% 610,006
2008-03-06 2008-03-04 12.518 51,331 -2,406 0.01% 642,564
2008-03-03 2008-02-28 12.792 53,737 -5,614 0.01% 687,423
2008-02-29 2008-02-27 12.718 59,351 +4,010 0.01% 754,799
2008-02-25 2008-02-21 12.543 55,341 +802 0.01% 694,142
2008-02-22 2008-02-20 12.269 54,539 -802 0.01% 669,122
2008-02-21 2008-02-19 12.543 55,341 -4,010 0.01% 694,142
2008-02-20 2008-02-18 11.895 59,351 -8,020 0.01% 705,959
2008-02-19 2008-02-15 11.570 67,371 +4,010 0.01% 779,514
2008-02-18 2008-02-14 11.620 63,361 +8,020 0.01% 736,277
2008-02-05 2008-02-01 11.670 55,341 -20,853 0.01% 645,842
2008-02-04 2008-01-31 10.748 76,194 +4,010 0.01% 818,901
2008-02-01 2008-01-30 10.673 72,184 +9,625 0.01% 770,403
2008-01-31 2008-01-29 10.897 62,559 +4,010 0.01% 681,717
2008-01-30 2008-01-28 10.897 58,549 -2,406 0.01% 638,020
2008-01-29 2008-01-25 11.496 60,955 +4,010 0.01% 700,718
2008-01-28 2008-01-24 10.872 56,945 -4,010 0.01% 619,121
2008-01-24 2008-01-22 10.274 60,955 -8,021 0.01% 626,238
2008-01-22 2008-01-18 12.344 68,976 +9,625 0.01% 851,405
2008-01-21 2008-01-17 12.443 59,351 -5,614 0.01% 738,519
2008-01-18 2008-01-16 12.718 64,965 -4,011 0.01% 826,195
2008-01-17 2008-01-15 13.615 68,976 -802 0.01% 939,126
2008-01-15 2008-01-11 13.740 69,778 +4,011 0.01% 958,745
2008-01-14 2008-01-10 13.565 65,767 +7,218 0.01% 892,155
2008-01-11 2008-01-09 14.563 58,549 +9,624 0.01% 852,640
2008-01-10 2008-01-08 15.037 48,925 -6,416 0.01% 735,667
2008-01-09 2008-01-07 15.510 55,341 +7,219 0.01% 858,362
2008-01-08 2008-01-04 14.862 48,122 -17,645 0.01% 715,193
2008-01-07 2008-01-03 13.690 65,767 -4,011 0.01% 900,355
2008-01-04 2008-01-02 13.166 69,778 -4,010 0.01% 918,725
2008-01-03 2007-12-31 12.568 73,788 -3,208 0.01% 927,362
2008-01-02 2007-12-27 12.344 76,996 -4,010 0.01% 950,400
2007-12-28 2007-12-24 12.294 81,006 +5,614 0.01% 995,858
2007-12-20 2007-12-18 11.595 75,392 -4,010 0.01% 874,201
2007-12-17 2007-12-13 11.920 79,402 -4,010 0.01% 946,439
2007-12-14 2007-12-12 12.269 83,412 +16,041 0.01% 1,023,356
2007-12-11 2007-12-07 12.718 67,371 +2,406 0.01% 856,794
2007-12-10 2007-12-06 12.643 64,965 +4,010 0.01% 821,335
2007-12-07 2007-12-05 13.117 60,955 +12,030 0.01% 799,518
2007-12-06 2007-12-04 13.266 48,925 -802 0.01% 649,046
2007-12-05 2007-12-03 12.992 49,727 +4,011 0.01% 646,046
2007-12-04 2007-11-30 12.493 45,716 -4,011 0.01% 571,135
2007-12-03 2007-11-29 12.069 49,727 -802 0.01% 600,165
2007-11-30 2007-11-28 11.496 50,529 -802 0.01% 580,864
2007-11-28 2007-11-26 10.897 51,331 -9,624 0.01% 559,364
2007-11-27 2007-11-23 11.471 60,955 +802 0.01% 699,198
2007-11-23 2007-11-21 11.969 60,153 +1,604 0.01% 719,999
2007-11-22 2007-11-20 11.770 58,549 +802 0.01% 689,120
2007-11-21 2007-11-19 12.119 57,747 -4,812 0.01% 699,840
2007-11-19 2007-11-15 12.792 62,559 +4,010 0.01% 800,277
2007-11-16 2007-11-14 12.967 58,549 -20,051 0.01% 759,200
2007-11-14 2007-11-12 12.219 78,600 -8,020 0.01% 960,399
2007-11-13 2007-11-09 13.216 86,620 +5,614 0.01% 1,144,794
2007-11-12 2007-11-08 13.416 81,006 +4,010 0.01% 1,086,758
2007-11-09 2007-11-07 13.590 76,996 -2,406 0.01% 1,046,400
2007-11-08 2007-11-06 14.014 79,402 +4,010 0.01% 1,112,759
2007-11-07 2007-11-05 14.164 75,392 +4,812 0.01% 1,067,841
2007-11-06 2007-11-02 15.336 70,580 +802 0.01% 1,082,405
2007-11-05 2007-11-01 15.785 69,778 -13,634 0.01% 1,101,426
2007-11-02 2007-10-31 15.710 83,412 +13,634 0.01% 1,310,395
2007-11-01 2007-10-30 15.934 69,778 +12,833 0.01% 1,111,866
2007-10-31 2007-10-29 15.934 56,945 -12,833 0.01% 907,381
2007-10-30 2007-10-26 15.835 69,778 -9,624 0.01% 1,104,906
2007-10-29 2007-10-25 15.361 79,402 +7,218 0.01% 1,219,678
2007-10-26 2007-10-24 15.785 72,184 +4,010 0.01% 1,139,404
2007-10-25 2007-10-23 15.810 68,174 +13,635 0.01% 1,077,808
2007-10-24 2007-10-22 15.087 54,539 +802 0.01% 822,803
2007-10-23 2007-10-18 16.109 53,737 +4,010 0.01% 865,644
2007-10-22 2007-10-17 16.508 49,727 -15,238 0.01% 820,887
2007-10-18 2007-10-16 15.461 64,965 -17,645 0.01% 1,004,394
2007-10-17 2007-10-15 15.211 82,610 +12,030 0.01% 1,256,596
2007-10-16 2007-10-12 14.538 70,580 -59,351 0.01% 1,026,085
2007-10-15 2007-10-11 14.588 129,931 +79,402 0.02% 1,895,404
2007-10-12 2007-10-10 14.089 50,529 -4,812 0.01% 711,905
2007-10-11 2007-10-09 13.790 55,341 +20,051 0.01% 763,142
2007-10-10 2007-10-08 14.164 35,290 -4,010 0.00% 499,842
2007-10-09 2007-10-05 14.189 39,300 +5,614 0.01% 557,620
2007-10-08 2007-10-04 13.740 33,686 -39,300 0.00% 462,844
2007-10-05 2007-10-03 14.139 72,986 -4,010 0.01% 1,031,943
2007-10-04 2007-10-02 14.114 76,996 -7,218 0.01% 1,086,720
2007-10-03 2007-09-28 12.817 84,214 +7,218 0.01% 1,079,395
2007-09-28 2007-09-25 12.967 76,996 -4,010 0.01% 998,400
2007-09-27 2007-09-24 12.892 81,006 +802 0.01% 1,044,338
2007-09-24 2007-09-20 12.319 80,204 +2,406 0.01% 987,998
2007-09-19 2007-09-17 11.321 77,798 +4,010 0.01% 880,760
2007-09-18 2007-09-14 11.645 73,788 -2,406 0.01% 859,282
2007-09-14 2007-09-12 11.845 76,194 -4,812 0.01% 902,501
2007-09-13 2007-09-11 11.720 81,006 +23,259 0.01% 949,398
2007-09-11 2007-09-07 10.673 57,747 +4,010 0.01% 616,320
2007-09-10 2007-09-06 10.822 53,737 -4,010 0.01% 581,562
2007-09-06 2007-09-04 11.171 57,747 -4,010 0.01% 645,120
2007-09-04 2007-08-31 10.847 61,757 +4,010 0.01% 669,898
2007-09-03 2007-08-30 10.498 57,747 -5,614 0.01% 606,240
2007-08-31 2007-08-29 10.274 63,361 -20,051 0.01% 650,957
2007-08-30 2007-08-28 10.448 83,412 +802 0.01% 871,517
2007-08-29 2007-08-27 10.673 82,610 +10,426 0.01% 881,677
2007-08-27 2007-08-23 10.349 72,184 -13,634 0.01% 747,003
2007-08-22 2007-08-20 9.451 85,818 +8,020 0.01% 811,056
2007-08-21 2007-08-17 8.728 77,798 +4,010 0.01% 679,000
2007-08-20 2007-08-16 9.226 73,788 -12,030 0.01% 680,802
2007-08-17 2007-08-15 9.800 85,818 -1,605 0.01% 841,016
2007-08-16 2007-08-14 10.074 87,423 -4,010 0.01% 880,725
2007-08-09 2007-08-07 9.875 91,433 -2,406 0.01% 902,883
2007-08-08 2007-08-06 10.124 93,839 -8,822 0.01% 950,042
2007-08-03 2007-08-01 11.097 102,661 -10,427 0.01% 1,139,197
2007-08-02 2007-07-31 11.496 113,088 -4,010 0.02% 1,300,022
2007-08-01 2007-07-30 11.296 117,098 -14,437 0.02% 1,322,759
2007-07-31 2007-07-27 11.047 131,535 -20,853 0.02% 1,453,042
2007-07-30 2007-07-26 11.695 152,388 +11,229 0.02% 1,782,201
2007-07-27 2007-07-25 11.895 141,159 +12,030 0.02% 1,679,037
2007-07-26 2007-07-24 11.969 129,129 -13,634 0.02% 1,545,604
2007-07-25 2007-07-23 11.446 142,763 +7,218 0.02% 1,634,036
2007-07-24 2007-07-20 11.695 135,545 +8,020 0.02% 1,585,220
2007-07-23 2007-07-19 11.720 127,525 +4,011 0.02% 1,494,605
2007-07-17 2007-07-13 12.169 123,514 +8,020 0.02% 1,503,035
2007-07-13 2007-07-11 12.518 115,494 -4,010 0.02% 1,445,760
2007-07-12 2007-07-10 12.443 119,504 +8,020 0.02% 1,487,018
2007-07-11 2007-07-09 11.945 111,484 +1,604 0.02% 1,331,623
2007-07-10 2007-07-06 11.471 109,880 -16,041 0.02% 1,260,404
2007-07-09 2007-07-05 10.972 125,921 +4,011 0.02% 1,381,605
2007-07-06 2007-07-04 11.171 121,910 +4,010 0.02% 1,361,917
2007-07-05 2007-07-03 11.047 117,900 -13,635 0.02% 1,302,419
2007-07-04 2007-06-29 10.648 131,535 +4,010 0.02% 1,400,562
2007-07-03 2007-06-28 10.872 127,525 -3,208 0.02% 1,386,484
2007-06-28 2007-06-26 10.797 130,733 +16,041 0.02% 1,411,583
2007-06-27 2007-06-25 10.847 114,692 +24,061 0.02% 1,244,101
2007-06-26 2007-06-22 11.595 90,631 0.01% 1,050,904

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top