History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.410 | 1,848,000 | +0 | 0.10% | 4,453,680 |
| 2025-10-13 | 2025-10-09 | 2.310 | 1,848,000 | +0 | 0.10% | 4,268,880 |
| 2025-10-10 | 2025-10-08 | 2.280 | 1,848,000 | +10,000 | 0.10% | 4,213,440 |
| 2025-09-19 | 2025-09-17 | 2.470 | 1,838,000 | -10,000 | 0.10% | 4,539,860 |
| 2025-09-15 | 2025-09-11 | 2.470 | 1,848,000 | -30,000 | 0.10% | 4,564,560 |
| 2025-08-27 | 2025-08-25 | 2.500 | 1,878,000 | -776,000 | 0.10% | 4,695,000 |
| 2025-08-26 | 2025-08-22 | 2.330 | 2,654,000 | -100,000 | 0.15% | 6,183,820 |
| 2025-08-19 | 2025-08-15 | 2.200 | 2,754,000 | -12,000 | 0.15% | 6,058,800 |
| 2025-08-05 | 2025-08-01 | 2.140 | 2,766,000 | +10,000 | 0.15% | 5,919,240 |
| 2025-08-04 | 2025-07-31 | 2.170 | 2,756,000 | -20,000 | 0.15% | 5,980,520 |
| 2025-08-01 | 2025-07-30 | 2.220 | 2,776,000 | +60,000 | 0.15% | 6,162,720 |
| 2025-07-29 | 2025-07-25 | 2.290 | 2,716,000 | -70,000 | 0.15% | 6,219,640 |
| 2025-07-24 | 2025-07-22 | 2.200 | 2,786,000 | -50,000 | 0.16% | 6,129,200 |
| 2025-07-23 | 2025-07-21 | 2.130 | 2,836,000 | -10,000 | 0.16% | 6,040,680 |
| 2025-07-21 | 2025-07-17 | 2.080 | 2,846,000 | -22,000 | 0.16% | 5,919,680 |
| 2025-07-17 | 2025-07-15 | 2.080 | 2,868,000 | +10,000 | 0.16% | 5,965,440 |
| 2025-07-16 | 2025-07-14 | 2.080 | 2,858,000 | -60,000 | 0.16% | 5,944,640 |
| 2025-07-15 | 2025-07-11 | 2.080 | 2,918,000 | +10,000 | 0.16% | 6,069,440 |
| 2025-07-14 | 2025-07-10 | 2.080 | 2,908,000 | -50,000 | 0.16% | 6,048,640 |
| 2025-07-10 | 2025-07-08 | 2.100 | 2,958,000 | -20,000 | 0.16% | 6,211,800 |
| 2025-07-07 | 2025-07-03 | 2.120 | 2,978,000 | -10,000 | 0.17% | 6,313,360 |
| 2025-07-04 | 2025-07-02 | 2.130 | 2,988,000 | +50,000 | 0.17% | 6,364,440 |
| 2025-07-03 | 2025-06-30 | 2.100 | 2,938,000 | -10,000 | 0.16% | 6,169,800 |
| 2025-07-02 | 2025-06-27 | 2.070 | 2,948,000 | -10,000 | 0.16% | 6,102,360 |
| 2025-06-11 | 2025-06-09 | 1.930 | 2,958,000 | -10,000 | 0.16% | 5,708,940 |
| 2025-06-02 | 2025-05-29 | 2.192 | 2,968,000 | +173,705 | 0.17% | 6,506,180 |
| 2025-05-14 | 2025-05-12 | 2.117 | 2,794,295 | +9,352 | 0.17% | 5,916,240 |
| 2025-05-08 | 2025-05-06 | 2.021 | 2,784,943 | +28,055 | 0.17% | 5,628,419 |
| 2025-04-17 | 2025-04-15 | 2.021 | 2,756,888 | +13,092 | 0.16% | 5,571,719 |
| 2025-04-15 | 2025-04-11 | 1.946 | 2,743,796 | +9,352 | 0.16% | 5,339,880 |
| 2025-04-11 | 2025-04-09 | 1.935 | 2,734,444 | -7,482 | 0.16% | 5,292,440 |
| 2025-04-09 | 2025-04-07 | 1.861 | 2,741,926 | +3,741 | 0.16% | 5,101,681 |
| 2025-04-08 | 2025-04-03 | 2.042 | 2,738,185 | +18,704 | 0.16% | 5,592,480 |
| 2025-04-03 | 2025-04-01 | 2.074 | 2,719,481 | +9,351 | 0.16% | 5,641,519 |
| 2025-04-01 | 2025-03-28 | 2.064 | 2,710,130 | +97,258 | 0.16% | 5,593,141 |
| 2025-03-26 | 2025-03-24 | 2.096 | 2,612,872 | +82,295 | 0.16% | 5,476,241 |
| 2025-03-25 | 2025-03-21 | 2.128 | 2,530,577 | +9,352 | 0.15% | 5,384,941 |
| 2025-03-24 | 2025-03-20 | 2.149 | 2,521,225 | +26,185 | 0.15% | 5,418,960 |
| 2025-03-21 | 2025-03-19 | 2.181 | 2,495,040 | -37,407 | 0.15% | 5,442,720 |
| 2025-03-20 | 2025-03-18 | 2.299 | 2,532,447 | -14,963 | 0.15% | 5,822,200 |
| 2025-03-10 | 2025-03-06 | 2.181 | 2,547,410 | +9,352 | 0.15% | 5,556,961 |
| 2025-03-07 | 2025-03-05 | 2.160 | 2,538,058 | +14,963 | 0.15% | 5,482,280 |
| 2025-03-06 | 2025-03-04 | 2.128 | 2,523,095 | +28,055 | 0.15% | 5,369,020 |
| 2025-03-05 | 2025-03-03 | 2.139 | 2,495,040 | +9,352 | 0.15% | 5,336,000 |
| 2025-03-04 | 2025-02-28 | 2.192 | 2,485,688 | +9,351 | 0.15% | 5,448,899 |
| 2025-02-25 | 2025-02-21 | 2.299 | 2,476,337 | +67,333 | 0.15% | 5,693,201 |
| 2025-02-21 | 2025-02-19 | 2.299 | 2,409,004 | +46,758 | 0.14% | 5,538,400 |
| 2025-02-20 | 2025-02-18 | 2.320 | 2,362,246 | +5,612 | 0.14% | 5,481,421 |
| 2025-02-18 | 2025-02-14 | 2.342 | 2,356,634 | -9,352 | 0.14% | 5,518,799 |
| 2025-02-17 | 2025-02-13 | 2.363 | 2,365,986 | -65,462 | 0.14% | 5,591,300 |
| 2025-02-14 | 2025-02-12 | 2.331 | 2,431,448 | +18,703 | 0.14% | 5,667,999 |
| 2025-02-12 | 2025-02-10 | 2.353 | 2,412,745 | -7,481 | 0.14% | 5,676,000 |
| 2025-02-10 | 2025-02-06 | 2.353 | 2,420,226 | -18,704 | 0.14% | 5,693,600 |
| 2025-02-06 | 2025-02-04 | 2.320 | 2,438,930 | +18,704 | 0.15% | 5,659,361 |
| 2025-01-16 | 2025-01-14 | 2.278 | 2,420,226 | +9,352 | 0.14% | 5,512,440 |
| 2025-01-13 | 2025-01-09 | 2.310 | 2,410,874 | +14,962 | 0.14% | 5,568,479 |
| 2025-01-10 | 2025-01-08 | 2.342 | 2,395,912 | +9,352 | 0.14% | 5,610,781 |
| 2025-01-08 | 2025-01-06 | 2.395 | 2,386,560 | -74,814 | 0.14% | 5,716,480 |
| 2025-01-06 | 2025-01-02 | 2.342 | 2,461,374 | -28,055 | 0.15% | 5,764,080 |
| 2024-12-20 | 2024-12-18 | 2.149 | 2,489,429 | +28,055 | 0.15% | 5,350,620 |
| 2024-12-12 | 2024-12-10 | 2.139 | 2,461,374 | -46,758 | 0.15% | 5,264,000 |
| 2024-12-11 | 2024-12-09 | 2.171 | 2,508,132 | +18,703 | 0.15% | 5,444,459 |
| 2024-12-06 | 2024-12-04 | 2.160 | 2,489,429 | +18,703 | 0.15% | 5,377,240 |
| 2024-12-05 | 2024-12-03 | 2.128 | 2,470,726 | +18,704 | 0.15% | 5,257,581 |
| 2024-11-19 | 2024-11-15 | 2.074 | 2,452,022 | +9,352 | 0.15% | 5,086,680 |
| 2024-11-15 | 2024-11-13 | 2.117 | 2,442,670 | +9,351 | 0.15% | 5,171,759 |
| 2024-11-13 | 2024-11-11 | 2.128 | 2,433,319 | +18,704 | 0.14% | 5,177,981 |
| 2024-11-08 | 2024-11-06 | 2.149 | 2,414,615 | +14,963 | 0.14% | 5,189,820 |
| 2024-11-07 | 2024-11-05 | 2.203 | 2,399,652 | +18,703 | 0.14% | 5,285,959 |
| 2024-11-05 | 2024-11-01 | 2.171 | 2,380,949 | -1,870 | 0.14% | 5,168,380 |
| 2024-10-25 | 2024-10-23 | 2.278 | 2,382,819 | +5,611 | 0.14% | 5,427,239 |
| 2024-10-15 | 2024-10-10 | 2.310 | 2,377,208 | -28,055 | 0.14% | 5,490,719 |
| 2024-10-14 | 2024-10-09 | 2.224 | 2,405,263 | +13,092 | 0.14% | 5,349,759 |
| 2024-10-09 | 2024-10-07 | 2.556 | 2,392,171 | -18,703 | 0.14% | 6,113,620 |
| 2024-10-08 | 2024-10-04 | 2.459 | 2,410,874 | +1,870 | 0.14% | 5,929,399 |
| 2024-10-07 | 2024-10-03 | 2.395 | 2,409,004 | -18,704 | 0.14% | 5,770,240 |
| 2024-09-26 | 2024-09-24 | 2.085 | 2,427,708 | +18,704 | 0.14% | 5,062,201 |
| 2024-09-13 | 2024-09-11 | 1.957 | 2,409,004 | +37,407 | 0.14% | 4,714,080 |
| 2024-09-03 | 2024-08-30 | 2.074 | 2,371,597 | +18,703 | 0.14% | 4,919,839 |
| 2024-08-07 | 2024-08-05 | 1.978 | 2,352,894 | -28,055 | 0.14% | 4,654,600 |
| 2024-08-01 | 2024-07-30 | 2.042 | 2,380,949 | -31,796 | 0.14% | 4,862,860 |
| 2024-07-31 | 2024-07-29 | 2.085 | 2,412,745 | +14,963 | 0.14% | 5,031,000 |
| 2024-07-25 | 2024-07-23 | 2.117 | 2,397,782 | -14,963 | 0.14% | 5,076,720 |
| 2024-07-24 | 2024-07-22 | 2.256 | 2,412,745 | +24,315 | 0.14% | 5,443,800 |
| 2024-07-22 | 2024-07-18 | 2.374 | 2,388,430 | +1,870 | 0.14% | 5,669,879 |
| 2024-07-19 | 2024-07-17 | 2.320 | 2,386,560 | +18,703 | 0.14% | 5,537,840 |
| 2024-07-17 | 2024-07-15 | 2.438 | 2,367,857 | -9,351 | 0.14% | 5,772,961 |
| 2024-07-08 | 2024-07-04 | 2.577 | 2,377,208 | -130,924 | 0.14% | 6,126,219 |
| 2024-07-05 | 2024-07-03 | 2.513 | 2,508,132 | -18,704 | 0.15% | 6,302,699 |
| 2024-07-04 | 2024-07-02 | 2.492 | 2,526,836 | -28,055 | 0.15% | 6,295,660 |
| 2024-07-03 | 2024-06-28 | 2.374 | 2,554,891 | +37,407 | 0.15% | 6,065,040 |
| 2024-06-24 | 2024-06-20 | 2.395 | 2,517,484 | -37,407 | 0.15% | 6,030,080 |
| 2024-06-21 | 2024-06-19 | 2.417 | 2,554,891 | -28,055 | 0.15% | 6,174,320 |
| 2024-06-19 | 2024-06-17 | 2.342 | 2,582,946 | -3,741 | 0.15% | 6,048,780 |
| 2024-06-18 | 2024-06-14 | 2.385 | 2,586,687 | +5,611 | 0.15% | 6,168,180 |
| 2024-06-17 | 2024-06-13 | 2.363 | 2,581,076 | -9,352 | 0.15% | 6,099,600 |
| 2024-06-13 | 2024-06-11 | 2.353 | 2,590,428 | -35,536 | 0.15% | 6,094,001 |
| 2024-06-12 | 2024-06-07 | 2.395 | 2,625,964 | +33,666 | 0.16% | 6,289,920 |
| 2024-06-11 | 2024-06-06 | 2.310 | 2,592,298 | +3,741 | 0.15% | 5,987,520 |
| 2024-06-06 | 2024-06-04 | 2.395 | 2,588,557 | +37,407 | 0.15% | 6,200,319 |
| 2024-06-04 | 2024-05-31 | 2.928 | 2,551,150 | +256,541 | 0.15% | 7,469,105 |
| 2024-06-03 | 2024-05-30 | 2.951 | 2,294,609 | +34,019 | 0.15% | 6,771,979 |
| 2024-05-29 | 2024-05-27 | 3.010 | 2,260,590 | +3,402 | 0.15% | 6,804,480 |
| 2024-05-28 | 2024-05-24 | 2.916 | 2,257,188 | +25,515 | 0.15% | 6,581,920 |
| 2024-05-27 | 2024-05-23 | 2.928 | 2,231,673 | +81,646 | 0.15% | 6,533,759 |
| 2024-05-23 | 2024-05-21 | 2.998 | 2,150,027 | +22,113 | 0.14% | 6,446,401 |
| 2024-05-22 | 2024-05-20 | 2.998 | 2,127,914 | +3,402 | 0.14% | 6,380,099 |
| 2024-05-21 | 2024-05-17 | 3.057 | 2,124,512 | +39,122 | 0.14% | 6,494,799 |
| 2024-05-20 | 2024-05-16 | 3.069 | 2,085,390 | +45,926 | 0.14% | 6,399,720 |
| 2024-05-17 | 2024-05-14 | 3.139 | 2,039,464 | +28,917 | 0.13% | 6,402,661 |
| 2024-05-16 | 2024-05-13 | 3.128 | 2,010,547 | -51,029 | 0.13% | 6,288,239 |
| 2024-05-14 | 2024-05-10 | 3.034 | 2,061,576 | +22,112 | 0.13% | 6,253,919 |
| 2024-05-10 | 2024-05-08 | 2.963 | 2,039,464 | +8,505 | 0.13% | 6,042,961 |
| 2024-05-09 | 2024-05-07 | 2.987 | 2,030,959 | -17,010 | 0.13% | 6,065,520 |
| 2024-05-07 | 2024-05-03 | 2.998 | 2,047,969 | -25,514 | 0.13% | 6,140,401 |
| 2024-04-25 | 2024-04-23 | 2.834 | 2,073,483 | +8,505 | 0.14% | 5,875,580 |
| 2024-04-24 | 2024-04-22 | 2.881 | 2,064,978 | +5,103 | 0.14% | 5,948,599 |
| 2024-04-19 | 2024-04-17 | 2.869 | 2,059,875 | +8,504 | 0.13% | 5,909,679 |
| 2024-04-18 | 2024-04-16 | 2.845 | 2,051,371 | +22,113 | 0.13% | 5,837,041 |
| 2024-04-17 | 2024-04-15 | 2.892 | 2,029,258 | -61,235 | 0.13% | 5,869,560 |
| 2024-04-09 | 2024-04-05 | 2.693 | 2,090,493 | -102,058 | 0.14% | 5,628,820 |
| 2024-04-05 | 2024-04-02 | 2.751 | 2,192,551 | -17,010 | 0.14% | 6,032,520 |
| 2024-04-03 | 2024-03-28 | 2.657 | 2,209,561 | +34,020 | 0.14% | 5,871,481 |
| 2024-04-02 | 2024-03-27 | 2.704 | 2,175,541 | -17,010 | 0.14% | 5,883,399 |
| 2024-03-28 | 2024-03-26 | 2.646 | 2,192,551 | +166,695 | 0.14% | 5,800,500 |
| 2024-03-27 | 2024-03-25 | 2.704 | 2,025,856 | -69,740 | 0.13% | 5,478,600 |
| 2024-03-26 | 2024-03-22 | 2.704 | 2,095,596 | -5,103 | 0.14% | 5,667,201 |
| 2024-03-25 | 2024-03-21 | 2.751 | 2,100,699 | -8,505 | 0.14% | 5,779,801 |
| 2024-03-21 | 2024-03-19 | 2.751 | 2,109,204 | -110,563 | 0.14% | 5,803,201 |
| 2024-03-19 | 2024-03-15 | 2.810 | 2,219,767 | -8,504 | 0.15% | 6,237,901 |
| 2024-03-14 | 2024-03-12 | 2.751 | 2,228,271 | +10,205 | 0.15% | 6,130,799 |
| 2024-03-13 | 2024-03-11 | 2.775 | 2,218,066 | -3,402 | 0.15% | 6,154,881 |
| 2024-03-12 | 2024-03-08 | 2.892 | 2,221,468 | -13,607 | 0.15% | 6,425,521 |
| 2024-03-11 | 2024-03-07 | 2.787 | 2,235,075 | -68,039 | 0.15% | 6,228,359 |
| 2024-03-07 | 2024-03-05 | 2.646 | 2,303,114 | +112,264 | 0.15% | 6,093,000 |
| 2024-03-04 | 2024-02-29 | 2.763 | 2,190,850 | -13,608 | 0.14% | 6,053,600 |
| 2024-02-26 | 2024-02-22 | 2.704 | 2,204,458 | -35,720 | 0.14% | 5,961,600 |
| 2024-02-06 | 2024-02-02 | 2.504 | 2,240,178 | -5,103 | 0.15% | 5,610,419 |
| 2024-01-29 | 2024-01-25 | 2.599 | 2,245,281 | -20,412 | 0.15% | 5,834,400 |
| 2024-01-26 | 2024-01-24 | 2.481 | 2,265,693 | +10,206 | 0.15% | 5,621,040 |
| 2024-01-23 | 2024-01-19 | 2.340 | 2,255,487 | -17,010 | 0.15% | 5,277,480 |
| 2024-01-19 | 2024-01-17 | 2.375 | 2,272,497 | +25,515 | 0.15% | 5,397,441 |
| 2024-01-18 | 2024-01-16 | 2.446 | 2,246,982 | +1,701 | 0.15% | 5,495,360 |
| 2024-01-17 | 2024-01-15 | 2.493 | 2,245,281 | +5,103 | 0.15% | 5,596,800 |
| 2024-01-16 | 2024-01-12 | 2.469 | 2,240,178 | -42,525 | 0.15% | 5,531,399 |
| 2024-01-12 | 2024-01-10 | 2.387 | 2,282,703 | -81,646 | 0.15% | 5,448,521 |
| 2024-01-11 | 2024-01-09 | 2.434 | 2,364,349 | -42,524 | 0.15% | 5,754,600 |
| 2024-01-10 | 2024-01-08 | 2.434 | 2,406,873 | +3,402 | 0.16% | 5,858,099 |
| 2024-01-04 | 2024-01-02 | 2.316 | 2,403,471 | -5,103 | 0.16% | 5,567,219 |
| 2024-01-02 | 2023-12-28 | 2.281 | 2,408,574 | -8,505 | 0.16% | 5,494,079 |
| 2023-12-13 | 2023-12-11 | 2.211 | 2,417,079 | -1,701 | 0.16% | 5,342,960 |
| 2023-11-17 | 2023-11-15 | 2.199 | 2,418,780 | -17,010 | 0.16% | 5,318,280 |
| 2023-11-13 | 2023-11-09 | 2.140 | 2,435,790 | +17,010 | 0.16% | 5,212,480 |
| 2023-10-24 | 2023-10-19 | 2.140 | 2,418,780 | -3,402 | 0.16% | 5,176,080 |
| 2023-10-20 | 2023-10-18 | 2.222 | 2,422,182 | +6,804 | 0.16% | 5,382,720 |
| 2023-10-06 | 2023-10-04 | 2.211 | 2,415,378 | +17,009 | 0.16% | 5,339,200 |
| 2023-09-28 | 2023-09-26 | 2.258 | 2,398,369 | +59,534 | 0.16% | 5,414,401 |
| 2023-09-11 | 2023-09-06 | 2.293 | 2,338,835 | -166,695 | 0.15% | 5,362,501 |
| 2023-09-05 | 2023-08-31 | 2.293 | 2,505,530 | -44,225 | 0.16% | 5,744,701 |
| 2023-08-28 | 2023-08-24 | 2.187 | 2,549,755 | -17,010 | 0.17% | 5,576,280 |
| 2023-08-25 | 2023-08-23 | 2.163 | 2,566,765 | -17,009 | 0.17% | 5,553,121 |
| 2023-08-22 | 2023-08-18 | 2.140 | 2,583,774 | -17,010 | 0.17% | 5,529,159 |
| 2023-08-21 | 2023-08-17 | 2.140 | 2,600,784 | +17,010 | 0.17% | 5,565,560 |
| 2023-08-16 | 2023-08-14 | 2.187 | 2,583,774 | +34,019 | 0.17% | 5,650,679 |
| 2023-08-10 | 2023-08-08 | 2.187 | 2,549,755 | -17,010 | 0.17% | 5,576,280 |
| 2023-08-09 | 2023-08-07 | 2.175 | 2,566,765 | +17,010 | 0.17% | 5,583,301 |
| 2023-08-07 | 2023-08-03 | 2.175 | 2,549,755 | +73,142 | 0.17% | 5,546,300 |
| 2023-08-03 | 2023-08-01 | 2.269 | 2,476,613 | +22,112 | 0.16% | 5,620,160 |
| 2023-08-01 | 2023-07-28 | 2.258 | 2,454,501 | -30,617 | 0.16% | 5,541,121 |
| 2023-07-28 | 2023-07-26 | 2.187 | 2,485,118 | +127,573 | 0.16% | 5,434,920 |
| 2023-07-27 | 2023-07-25 | 2.163 | 2,357,545 | +8,505 | 0.15% | 5,100,480 |
| 2023-07-24 | 2023-07-20 | 2.175 | 2,349,040 | -15,309 | 0.15% | 5,109,699 |
| 2023-07-14 | 2023-07-12 | 2.046 | 2,364,349 | +8,505 | 0.15% | 4,837,200 |
| 2023-07-06 | 2023-07-04 | 2.116 | 2,355,844 | -1,701 | 0.15% | 4,985,999 |
| 2023-06-06 | 2023-06-02 | 2.105 | 2,357,545 | -25,515 | 0.15% | 4,961,880 |
| 2023-06-05 | 2023-06-01 | 2.046 | 2,383,060 | -8,505 | 0.16% | 4,875,480 |
| 2023-06-02 | 2023-05-31 | 2.022 | 2,391,565 | +15,309 | 0.16% | 4,836,641 |
| 2023-05-30 | 2023-05-25 | 2.601 | 2,376,256 | +238,586 | 0.16% | 6,180,619 |
| 2023-05-24 | 2023-05-22 | 2.666 | 2,137,670 | +33,664 | 0.16% | 5,699,759 |
| 2023-05-23 | 2023-05-19 | 2.666 | 2,104,006 | +30,604 | 0.15% | 5,610,000 |
| 2023-05-19 | 2023-05-17 | 2.706 | 2,073,402 | +55,086 | 0.15% | 5,609,699 |
| 2023-05-17 | 2023-05-15 | 2.771 | 2,018,316 | -15,302 | 0.15% | 5,592,561 |
| 2023-05-16 | 2023-05-12 | 2.758 | 2,033,618 | +36,725 | 0.15% | 5,608,381 |
| 2023-05-15 | 2023-05-11 | 2.849 | 1,996,893 | -13,772 | 0.15% | 5,689,800 |
| 2023-05-11 | 2023-05-09 | 2.915 | 2,010,665 | +7,651 | 0.15% | 5,860,441 |
| 2023-05-09 | 2023-05-05 | 2.875 | 2,003,014 | -7,651 | 0.15% | 5,759,601 |
| 2023-05-08 | 2023-05-04 | 2.862 | 2,010,665 | -71,918 | 0.15% | 5,755,321 |
| 2023-05-03 | 2023-04-28 | 2.706 | 2,082,583 | +13,771 | 0.15% | 5,634,539 |
| 2023-04-28 | 2023-04-26 | 2.719 | 2,068,812 | -7,651 | 0.15% | 5,624,320 |
| 2023-04-26 | 2023-04-24 | 2.692 | 2,076,463 | +15,302 | 0.15% | 5,590,841 |
| 2023-04-25 | 2023-04-21 | 2.692 | 2,061,161 | +21,423 | 0.15% | 5,549,640 |
| 2023-04-19 | 2023-04-17 | 2.679 | 2,039,738 | +16,832 | 0.15% | 5,465,299 |
| 2023-04-18 | 2023-04-14 | 2.692 | 2,022,906 | +15,302 | 0.15% | 5,446,639 |
| 2023-04-14 | 2023-04-12 | 2.614 | 2,007,604 | +15,301 | 0.15% | 5,247,999 |
| 2023-04-04 | 2023-03-31 | 2.653 | 1,992,303 | +7,651 | 0.14% | 5,286,121 |
| 2023-03-31 | 2023-03-29 | 2.640 | 1,984,652 | -3,060 | 0.14% | 5,239,881 |
| 2023-03-30 | 2023-03-28 | 2.418 | 1,987,712 | +30,604 | 0.14% | 4,806,300 |
| 2023-03-28 | 2023-03-24 | 2.496 | 1,957,108 | +9,181 | 0.14% | 4,885,779 |
| 2023-03-21 | 2023-03-17 | 2.536 | 1,947,927 | +7,651 | 0.14% | 4,939,240 |
| 2023-03-20 | 2023-03-16 | 2.444 | 1,940,276 | +15,302 | 0.14% | 4,742,320 |
| 2023-03-15 | 2023-03-13 | 2.601 | 1,924,974 | -26,013 | 0.14% | 5,006,839 |
| 2023-03-14 | 2023-03-10 | 2.549 | 1,950,987 | -7,651 | 0.14% | 4,972,499 |
| 2023-03-13 | 2023-03-09 | 2.588 | 1,958,638 | +4,590 | 0.14% | 5,068,799 |
| 2023-03-10 | 2023-03-08 | 2.640 | 1,954,048 | -15,302 | 0.14% | 5,159,080 |
| 2023-03-09 | 2023-03-07 | 2.640 | 1,969,350 | -10,711 | 0.14% | 5,199,481 |
| 2023-03-08 | 2023-03-06 | 2.523 | 1,980,061 | -19,892 | 0.14% | 4,994,840 |
| 2023-03-07 | 2023-03-03 | 2.444 | 1,999,953 | -4,591 | 0.15% | 4,888,179 |
| 2023-03-06 | 2023-03-02 | 2.418 | 2,004,544 | +7,651 | 0.15% | 4,847,000 |
| 2023-03-03 | 2023-03-01 | 2.379 | 1,996,893 | +30,604 | 0.15% | 4,750,200 |
| 2023-03-02 | 2023-02-28 | 2.313 | 1,966,289 | +7,651 | 0.14% | 4,548,899 |
| 2023-02-24 | 2023-02-22 | 2.470 | 1,958,638 | +30,603 | 0.14% | 4,838,399 |
| 2023-02-17 | 2023-02-15 | 2.549 | 1,928,035 | +15,302 | 0.14% | 4,914,001 |
| 2023-02-15 | 2023-02-13 | 2.706 | 1,912,733 | +7,651 | 0.14% | 5,175,000 |
| 2023-02-14 | 2023-02-10 | 2.614 | 1,905,082 | +10,711 | 0.14% | 4,980,000 |
| 2023-02-07 | 2023-02-03 | 2.732 | 1,894,371 | +12,242 | 0.14% | 5,174,841 |
| 2023-02-02 | 2023-01-31 | 2.810 | 1,882,129 | -18,362 | 0.14% | 5,289,000 |
| 2023-01-27 | 2023-01-20 | 2.679 | 1,900,491 | +45,905 | 0.14% | 5,092,199 |
| 2023-01-20 | 2023-01-18 | 2.719 | 1,854,586 | -19,892 | 0.13% | 5,041,921 |
| 2023-01-13 | 2023-01-11 | 2.496 | 1,874,478 | +12,241 | 0.14% | 4,679,500 |
| 2023-01-10 | 2023-01-06 | 2.470 | 1,862,237 | -76,509 | 0.14% | 4,600,261 |
| 2023-01-09 | 2023-01-05 | 2.457 | 1,938,746 | -3,060 | 0.14% | 4,763,920 |
| 2022-12-15 | 2022-12-13 | 2.405 | 1,941,806 | +24,483 | 0.14% | 4,669,919 |
| 2022-12-07 | 2022-12-05 | 2.536 | 1,917,323 | -4,591 | 0.14% | 4,861,639 |
| 2022-12-02 | 2022-11-30 | 2.353 | 1,921,914 | -16,832 | 0.14% | 4,521,600 |
| 2022-11-29 | 2022-11-25 | 2.392 | 1,938,746 | -1,530 | 0.14% | 4,637,220 |
| 2022-11-18 | 2022-11-16 | 2.261 | 1,940,276 | -22,953 | 0.14% | 4,387,280 |
| 2022-11-17 | 2022-11-15 | 2.287 | 1,963,229 | +16,832 | 0.14% | 4,490,500 |
| 2022-11-15 | 2022-11-11 | 2.157 | 1,946,397 | -22,953 | 0.14% | 4,197,600 |
| 2022-11-14 | 2022-11-10 | 2.104 | 1,969,350 | +15,302 | 0.15% | 4,144,141 |
| 2022-11-10 | 2022-11-08 | 2.157 | 1,954,048 | +22,953 | 0.14% | 4,214,100 |
| 2022-11-09 | 2022-11-07 | 2.222 | 1,931,095 | -9,181 | 0.14% | 4,290,800 |
| 2022-11-08 | 2022-11-04 | 2.117 | 1,940,276 | -22,953 | 0.14% | 4,108,320 |
| 2022-11-07 | 2022-11-03 | 2.026 | 1,963,229 | +7,651 | 0.14% | 3,977,300 |
| 2022-11-04 | 2022-11-02 | 2.104 | 1,955,578 | -15,302 | 0.14% | 4,115,160 |
| 2022-11-03 | 2022-11-01 | 2.026 | 1,970,880 | -4,590 | 0.15% | 3,992,800 |
| 2022-11-02 | 2022-10-31 | 1.961 | 1,975,470 | -15,302 | 0.15% | 3,872,999 |
| 2022-11-01 | 2022-10-28 | 2.026 | 1,990,772 | -15,302 | 0.15% | 4,033,099 |
| 2022-10-26 | 2022-10-24 | 2.078 | 2,006,074 | +74,979 | 0.15% | 4,168,980 |
| 2022-10-18 | 2022-10-14 | 2.222 | 1,931,095 | +15,302 | 0.14% | 4,290,800 |
| 2022-10-14 | 2022-10-12 | 2.144 | 1,915,793 | -35,194 | 0.14% | 4,106,560 |
| 2022-10-06 | 2022-10-03 | 2.235 | 1,950,987 | -29,074 | 0.14% | 4,360,499 |
| 2022-09-30 | 2022-09-28 | 2.183 | 1,980,061 | +35,194 | 0.15% | 4,321,960 |
| 2022-09-20 | 2022-09-16 | 2.444 | 1,944,867 | +1,530 | 0.14% | 4,753,541 |
| 2022-09-07 | 2022-09-05 | 2.575 | 1,943,337 | -6,120 | 0.14% | 5,003,801 |
| 2022-09-02 | 2022-08-31 | 2.679 | 1,949,457 | -1,530 | 0.14% | 5,223,399 |
| 2022-08-26 | 2022-08-24 | 2.679 | 1,950,987 | -29,074 | 0.14% | 5,227,499 |
| 2022-08-23 | 2022-08-19 | 2.797 | 1,980,061 | -52,026 | 0.15% | 5,538,320 |
| 2022-08-22 | 2022-08-18 | 2.810 | 2,032,087 | -38,255 | 0.15% | 5,710,399 |
| 2022-08-19 | 2022-08-17 | 2.797 | 2,070,342 | -142,307 | 0.15% | 5,790,840 |
| 2022-08-17 | 2022-08-15 | 2.849 | 2,212,649 | +21,422 | 0.16% | 6,304,559 |
| 2022-08-16 | 2022-08-12 | 2.849 | 2,191,227 | -15,302 | 0.16% | 6,243,521 |
| 2022-08-15 | 2022-08-11 | 2.810 | 2,206,529 | +38,255 | 0.16% | 6,200,601 |
| 2022-08-12 | 2022-08-10 | 2.797 | 2,168,274 | +107,113 | 0.16% | 6,064,760 |
| 2022-08-11 | 2022-08-09 | 2.823 | 2,061,161 | +116,294 | 0.15% | 5,819,040 |
| 2022-08-09 | 2022-08-05 | 2.784 | 1,944,867 | -38,254 | 0.14% | 5,414,461 |
| 2022-08-05 | 2022-08-03 | 2.562 | 1,983,121 | -64,268 | 0.15% | 5,080,319 |
| 2022-08-04 | 2022-08-02 | 2.509 | 2,047,389 | +1,530 | 0.15% | 5,137,919 |
| 2022-08-03 | 2022-08-01 | 2.692 | 2,045,859 | +15,302 | 0.15% | 5,508,440 |
| 2022-07-29 | 2022-07-27 | 2.745 | 2,030,557 | +15,302 | 0.15% | 5,573,400 |
| 2022-07-27 | 2022-07-25 | 2.719 | 2,015,255 | -7,651 | 0.15% | 5,478,719 |
| 2022-07-26 | 2022-07-22 | 2.732 | 2,022,906 | +67,328 | 0.15% | 5,525,959 |
| 2022-07-22 | 2022-07-20 | 2.758 | 1,955,578 | -15,302 | 0.14% | 5,393,160 |
| 2022-07-21 | 2022-07-19 | 2.719 | 1,970,880 | -7,651 | 0.15% | 5,358,080 |
| 2022-07-20 | 2022-07-18 | 2.732 | 1,978,531 | +45,906 | 0.15% | 5,404,740 |
| 2022-07-12 | 2022-07-08 | 2.875 | 1,932,625 | +15,302 | 0.14% | 5,557,199 |
| 2022-07-08 | 2022-07-06 | 2.836 | 1,917,323 | -15,302 | 0.14% | 5,438,019 |
| 2022-07-07 | 2022-07-05 | 2.849 | 1,932,625 | +22,953 | 0.14% | 5,506,679 |
| 2022-07-04 | 2022-06-29 | 2.902 | 1,909,672 | +71,918 | 0.14% | 5,541,119 |
| 2022-06-30 | 2022-06-28 | 2.993 | 1,837,754 | -22,952 | 0.14% | 5,500,581 |
| 2022-06-28 | 2022-06-24 | 2.941 | 1,860,706 | +166,790 | 0.14% | 5,471,999 |
| 2022-06-27 | 2022-06-23 | 3.045 | 1,693,916 | +10,711 | 0.13% | 5,158,619 |
| 2022-06-24 | 2022-06-22 | 3.150 | 1,683,205 | -10,711 | 0.12% | 5,302,000 |
| 2022-06-23 | 2022-06-21 | 3.085 | 1,693,916 | -13,772 | 0.13% | 5,225,039 |
| 2022-06-22 | 2022-06-20 | 2.993 | 1,707,688 | +22,953 | 0.13% | 5,111,280 |
| 2022-06-21 | 2022-06-17 | 3.085 | 1,684,735 | -55,087 | 0.12% | 5,196,720 |
| 2022-06-20 | 2022-06-16 | 2.993 | 1,739,822 | +73,449 | 0.13% | 5,207,461 |
| 2022-06-16 | 2022-06-14 | 3.072 | 1,666,373 | +21,423 | 0.12% | 5,118,301 |
| 2022-06-15 | 2022-06-13 | 3.111 | 1,644,950 | +13,771 | 0.12% | 5,116,999 |
| 2022-06-14 | 2022-06-10 | 3.255 | 1,631,179 | +24,483 | 0.12% | 5,308,681 |
| 2022-06-13 | 2022-06-09 | 3.294 | 1,606,696 | +45,906 | 0.12% | 5,292,001 |
| 2022-06-10 | 2022-06-08 | 3.359 | 1,560,790 | +1,530 | 0.12% | 5,242,800 |
| 2022-06-09 | 2022-06-07 | 3.307 | 1,559,260 | +22,953 | 0.12% | 5,156,141 |
| 2022-06-08 | 2022-06-06 | 3.477 | 1,536,307 | -3,060 | 0.11% | 5,341,280 |
| 2022-06-07 | 2022-06-02 | 3.398 | 1,539,367 | +3,060 | 0.11% | 5,231,199 |
| 2022-06-06 | 2022-06-01 | 3.346 | 1,536,307 | -7,651 | 0.11% | 5,140,480 |
| 2022-06-02 | 2022-05-31 | 3.861 | 1,543,958 | -90,281 | 0.11% | 5,961,729 |
| 2022-06-01 | 2022-05-30 | 3.651 | 1,634,239 | +124,624 | 0.12% | 5,967,380 |
| 2022-05-31 | 2022-05-27 | 3.637 | 1,509,615 | +68,619 | 0.12% | 5,491,199 |
| 2022-05-30 | 2022-05-26 | 3.707 | 1,440,996 | +35,739 | 0.11% | 5,342,399 |
| 2022-05-27 | 2022-05-25 | 3.735 | 1,405,257 | +21,443 | 0.11% | 5,249,219 |
| 2022-05-26 | 2022-05-24 | 3.637 | 1,383,814 | +78,626 | 0.11% | 5,033,600 |
| 2022-05-24 | 2022-05-20 | 3.735 | 1,305,188 | +54,323 | 0.10% | 4,875,419 |
| 2022-05-19 | 2022-05-17 | 3.861 | 1,250,865 | -21,443 | 0.10% | 4,830,000 |
| 2022-05-11 | 2022-05-06 | 3.833 | 1,272,308 | +32,880 | 0.10% | 4,877,199 |
| 2022-05-06 | 2022-05-04 | 3.959 | 1,239,428 | -42,887 | 0.10% | 4,907,218 |
| 2022-05-03 | 2022-04-28 | 3.833 | 1,282,315 | -21,444 | 0.10% | 4,915,559 |
| 2022-04-29 | 2022-04-27 | 3.679 | 1,303,759 | -7,147 | 0.10% | 4,797,121 |
| 2022-04-27 | 2022-04-25 | 3.526 | 1,310,906 | +30,020 | 0.10% | 4,621,679 |
| 2022-04-26 | 2022-04-22 | 3.749 | 1,280,886 | +35,739 | 0.10% | 4,802,561 |
| 2022-04-25 | 2022-04-21 | 3.861 | 1,245,147 | +21,444 | 0.10% | 4,807,921 |
| 2022-04-22 | 2022-04-20 | 3.805 | 1,223,703 | +24,302 | 0.10% | 4,656,639 |
| 2022-04-21 | 2022-04-19 | 3.973 | 1,199,401 | +7,148 | 0.09% | 4,765,521 |
| 2022-04-20 | 2022-04-14 | 4.085 | 1,192,253 | -17,155 | 0.09% | 4,870,560 |
| 2022-04-19 | 2022-04-13 | 4.113 | 1,209,408 | -10,007 | 0.10% | 4,974,481 |
| 2022-04-14 | 2022-04-12 | 4.015 | 1,219,415 | +67,190 | 0.10% | 4,896,222 |
| 2022-04-13 | 2022-04-11 | 4.183 | 1,152,225 | -2,859 | 0.09% | 4,819,879 |
| 2022-04-12 | 2022-04-08 | 4.155 | 1,155,084 | -55,753 | 0.09% | 4,799,518 |
| 2022-04-11 | 2022-04-07 | 3.959 | 1,210,837 | +45,746 | 0.10% | 4,794,019 |
| 2022-04-08 | 2022-04-06 | 4.113 | 1,165,091 | -4,289 | 0.09% | 4,792,199 |
| 2022-04-07 | 2022-04-04 | 4.057 | 1,169,380 | +5,718 | 0.09% | 4,744,400 |
| 2022-04-06 | 2022-04-01 | 3.931 | 1,163,662 | -115,794 | 0.09% | 4,574,681 |
| 2022-04-04 | 2022-03-31 | 3.763 | 1,279,456 | +44,316 | 0.10% | 4,815,100 |
| 2022-03-30 | 2022-03-28 | 4.113 | 1,235,140 | -14,295 | 0.10% | 5,080,321 |
| 2022-03-29 | 2022-03-25 | 4.029 | 1,249,435 | -30,021 | 0.10% | 5,034,239 |
| 2022-03-28 | 2022-03-24 | 4.057 | 1,279,456 | -21,443 | 0.10% | 5,191,000 |
| 2022-03-25 | 2022-03-23 | 3.861 | 1,300,899 | -10,007 | 0.10% | 5,023,198 |
| 2022-03-24 | 2022-03-22 | 3.889 | 1,310,906 | -1,430 | 0.10% | 5,098,518 |
| 2022-03-23 | 2022-03-21 | 3.777 | 1,312,336 | -7,148 | 0.10% | 4,957,200 |
| 2022-03-22 | 2022-03-18 | 3.693 | 1,319,484 | -72,907 | 0.10% | 4,873,441 |
| 2022-03-21 | 2022-03-17 | 3.316 | 1,392,391 | +14,295 | 0.11% | 4,616,759 |
| 2022-03-18 | 2022-03-16 | 3.302 | 1,378,096 | -38,598 | 0.11% | 4,550,081 |
| 2022-03-17 | 2022-03-15 | 2.952 | 1,416,694 | +102,928 | 0.11% | 4,182,020 |
| 2022-03-16 | 2022-03-14 | 3.316 | 1,313,766 | +21,444 | 0.10% | 4,356,062 |
| 2022-03-15 | 2022-03-11 | 3.442 | 1,292,322 | +34,309 | 0.10% | 4,447,680 |
| 2022-03-14 | 2022-03-10 | 3.554 | 1,258,013 | +4,289 | 0.10% | 4,470,401 |
| 2022-03-11 | 2022-03-09 | 3.596 | 1,253,724 | -40,028 | 0.10% | 4,507,780 |
| 2022-03-10 | 2022-03-08 | 3.749 | 1,293,752 | +35,739 | 0.10% | 4,850,801 |
| 2022-03-09 | 2022-03-07 | 4.071 | 1,258,013 | -92,921 | 0.10% | 5,121,601 |
| 2022-03-08 | 2022-03-04 | 3.707 | 1,350,934 | -134,379 | 0.11% | 5,008,500 |
| 2022-03-07 | 2022-03-03 | 3.414 | 1,485,313 | -70,048 | 0.12% | 5,070,321 |
| 2022-03-04 | 2022-03-02 | 3.162 | 1,555,361 | +25,732 | 0.12% | 4,917,760 |
| 2022-03-02 | 2022-02-28 | 3.260 | 1,529,629 | +11,436 | 0.12% | 4,986,200 |
| 2022-03-01 | 2022-02-25 | 3.344 | 1,518,193 | -15,725 | 0.12% | 5,076,361 |
| 2022-02-28 | 2022-02-24 | 3.372 | 1,533,918 | -14,295 | 0.12% | 5,171,861 |
| 2022-02-24 | 2022-02-22 | 3.316 | 1,548,213 | +8,577 | 0.12% | 5,133,419 |
| 2022-02-23 | 2022-02-21 | 3.358 | 1,539,636 | +14,296 | 0.12% | 5,169,600 |
| 2022-02-21 | 2022-02-17 | 3.400 | 1,525,340 | -78,626 | 0.12% | 5,185,619 |
| 2022-02-18 | 2022-02-16 | 3.414 | 1,603,966 | -35,739 | 0.13% | 5,475,359 |
| 2022-02-16 | 2022-02-14 | 3.414 | 1,639,705 | +34,309 | 0.13% | 5,597,359 |
| 2022-02-15 | 2022-02-11 | 3.358 | 1,605,396 | -37,168 | 0.13% | 5,390,401 |
| 2022-02-14 | 2022-02-10 | 3.204 | 1,642,564 | +42,886 | 0.13% | 5,262,419 |
| 2022-02-11 | 2022-02-09 | 3.344 | 1,599,678 | +12,867 | 0.13% | 5,348,822 |
| 2022-02-08 | 2022-02-04 | 3.148 | 1,586,811 | -77,197 | 0.13% | 4,994,999 |
| 2022-02-07 | 2022-01-31 | 2.966 | 1,664,008 | +28,592 | 0.13% | 4,935,361 |
| 2022-02-04 | 2022-01-27 | 3.106 | 1,635,416 | +45,745 | 0.13% | 5,079,358 |
| 2022-01-28 | 2022-01-26 | 3.176 | 1,589,671 | +110,077 | 0.13% | 5,048,481 |
| 2022-01-27 | 2022-01-25 | 3.134 | 1,479,594 | +17,154 | 0.12% | 4,636,799 |
| 2022-01-26 | 2022-01-24 | 3.302 | 1,462,440 | +78,626 | 0.12% | 4,828,561 |
| 2022-01-20 | 2022-01-18 | 3.414 | 1,383,814 | -41,457 | 0.11% | 4,723,840 |
| 2022-01-19 | 2022-01-17 | 3.316 | 1,425,271 | +11,436 | 0.11% | 4,725,779 |
| 2022-01-17 | 2022-01-13 | 3.428 | 1,413,835 | -14,295 | 0.11% | 4,846,101 |
| 2022-01-14 | 2022-01-12 | 3.414 | 1,428,130 | +4,288 | 0.11% | 4,875,119 |
| 2022-01-13 | 2022-01-11 | 3.330 | 1,423,842 | -31,450 | 0.11% | 4,740,961 |
| 2022-01-12 | 2022-01-10 | 3.246 | 1,455,292 | -42,887 | 0.11% | 4,723,520 |
| 2022-01-07 | 2022-01-05 | 3.148 | 1,498,179 | +10,007 | 0.12% | 4,716,001 |
| 2022-01-06 | 2022-01-04 | 3.134 | 1,488,172 | -35,739 | 0.12% | 4,663,681 |
| 2022-01-05 | 2022-01-03 | 3.176 | 1,523,911 | +14,296 | 0.12% | 4,839,641 |
| 2021-12-29 | 2021-12-24 | 2.938 | 1,509,615 | -7,148 | 0.12% | 4,435,199 |
| 2021-12-28 | 2021-12-22 | 2.812 | 1,516,763 | +4,289 | 0.12% | 4,265,220 |
| 2021-12-16 | 2021-12-14 | 2.938 | 1,512,474 | +14,295 | 0.12% | 4,443,599 |
| 2021-12-15 | 2021-12-13 | 3.050 | 1,498,179 | +35,739 | 0.12% | 4,569,281 |
| 2021-12-14 | 2021-12-10 | 3.162 | 1,462,440 | +28,591 | 0.12% | 4,623,961 |
| 2021-12-10 | 2021-12-08 | 3.106 | 1,433,849 | +2,860 | 0.11% | 4,453,321 |
| 2021-12-09 | 2021-12-07 | 3.078 | 1,430,989 | +52,893 | 0.11% | 4,404,399 |
| 2021-12-08 | 2021-12-06 | 3.092 | 1,378,096 | +14,296 | 0.11% | 4,260,881 |
| 2021-12-07 | 2021-12-03 | 3.218 | 1,363,800 | +12,866 | 0.11% | 4,388,400 |
| 2021-11-29 | 2021-11-25 | 3.218 | 1,350,934 | +112,935 | 0.11% | 4,347,000 |
| 2021-11-24 | 2021-11-22 | 3.330 | 1,237,999 | -1,429 | 0.10% | 4,122,160 |
| 2021-11-22 | 2021-11-18 | 3.358 | 1,239,428 | +14,295 | 0.10% | 4,161,599 |
| 2021-11-18 | 2021-11-16 | 3.330 | 1,225,133 | +7,148 | 0.10% | 4,079,321 |
| 2021-11-17 | 2021-11-15 | 3.316 | 1,217,985 | +32,880 | 0.10% | 4,038,480 |
| 2021-11-16 | 2021-11-12 | 3.428 | 1,185,105 | -21,444 | 0.09% | 4,062,100 |
| 2021-11-12 | 2021-11-10 | 3.344 | 1,206,549 | -14,295 | 0.10% | 4,034,322 |
| 2021-11-11 | 2021-11-09 | 3.428 | 1,220,844 | -4,289 | 0.10% | 4,184,600 |
| 2021-11-10 | 2021-11-08 | 3.302 | 1,225,133 | -4,288 | 0.10% | 4,045,041 |
| 2021-11-09 | 2021-11-05 | 3.246 | 1,229,421 | +14,295 | 0.10% | 3,990,398 |
| 2021-11-05 | 2021-11-03 | 3.456 | 1,215,126 | +25,732 | 0.10% | 4,199,000 |
| 2021-11-04 | 2021-11-02 | 3.442 | 1,189,394 | -4,288 | 0.09% | 4,093,441 |
| 2021-11-03 | 2021-11-01 | 3.610 | 1,193,682 | +24,302 | 0.09% | 4,308,598 |
| 2021-11-02 | 2021-10-29 | 3.637 | 1,169,380 | +1,430 | 0.09% | 4,253,600 |
| 2021-11-01 | 2021-10-28 | 3.554 | 1,167,950 | +85,773 | 0.09% | 4,150,359 |
| 2021-10-26 | 2021-10-22 | 3.945 | 1,082,177 | +18,584 | 0.09% | 4,269,481 |
| 2021-10-25 | 2021-10-21 | 4.113 | 1,063,593 | +10,007 | 0.08% | 4,374,722 |
| 2021-10-22 | 2021-10-20 | 4.015 | 1,053,586 | +30,021 | 0.08% | 4,230,381 |
| 2021-10-21 | 2021-10-19 | 4.267 | 1,023,565 | -14,295 | 0.08% | 4,367,601 |
| 2021-10-18 | 2021-10-12 | 3.889 | 1,037,860 | -22,873 | 0.08% | 4,036,558 |
| 2021-10-15 | 2021-10-11 | 4.029 | 1,060,733 | +21,443 | 0.08% | 4,273,918 |
| 2021-10-12 | 2021-10-08 | 4.295 | 1,039,290 | +7,148 | 0.08% | 4,463,780 |
| 2021-10-11 | 2021-10-07 | 4.435 | 1,032,142 | -7,148 | 0.08% | 4,577,479 |
| 2021-10-08 | 2021-10-06 | 4.743 | 1,039,290 | +44,316 | 0.08% | 4,929,060 |
| 2021-10-07 | 2021-10-05 | 4.673 | 994,974 | -48,605 | 0.08% | 4,649,282 |
| 2021-10-06 | 2021-10-04 | 4.575 | 1,043,579 | -37,168 | 0.08% | 4,774,201 |
| 2021-10-04 | 2021-09-29 | 3.917 | 1,080,747 | -35,739 | 0.09% | 4,233,599 |
| 2021-09-28 | 2021-09-24 | 3.791 | 1,116,486 | -187,273 | 0.09% | 4,233,019 |
| 2021-09-27 | 2021-09-23 | 3.610 | 1,303,759 | -184,413 | 0.10% | 4,705,921 |
| 2021-09-24 | 2021-09-21 | 3.442 | 1,488,172 | -2,859 | 0.12% | 5,121,721 |
| 2021-09-23 | 2021-09-20 | 3.358 | 1,491,031 | +25,732 | 0.12% | 5,006,400 |
| 2021-09-21 | 2021-09-17 | 3.554 | 1,465,299 | -38,598 | 0.12% | 5,207,000 |
| 2021-09-20 | 2021-09-16 | 3.358 | 1,503,897 | +18,584 | 0.12% | 5,049,600 |
| 2021-09-16 | 2021-09-14 | 3.456 | 1,485,313 | +35,739 | 0.12% | 5,132,661 |
| 2021-09-15 | 2021-09-13 | 3.610 | 1,449,574 | +35,739 | 0.11% | 5,232,241 |
| 2021-09-14 | 2021-09-10 | 3.623 | 1,413,835 | +144,386 | 0.11% | 5,123,021 |
| 2021-09-13 | 2021-09-09 | 3.721 | 1,269,449 | -60,042 | 0.10% | 4,724,159 |
| 2021-09-10 | 2021-09-08 | 3.470 | 1,329,491 | +7,148 | 0.11% | 4,612,801 |
| 2021-09-09 | 2021-09-07 | 3.512 | 1,322,343 | -30,021 | 0.10% | 4,643,500 |
| 2021-09-08 | 2021-09-06 | 3.456 | 1,352,364 | +2,859 | 0.11% | 4,673,241 |
| 2021-09-07 | 2021-09-03 | 3.442 | 1,349,505 | -52,893 | 0.11% | 4,644,482 |
| 2021-09-06 | 2021-09-02 | 3.372 | 1,402,398 | -11,437 | 0.11% | 4,728,419 |
| 2021-09-03 | 2021-09-01 | 3.288 | 1,413,835 | +22,873 | 0.11% | 4,648,301 |
| 2021-09-02 | 2021-08-31 | 3.372 | 1,390,962 | +27,162 | 0.11% | 4,689,861 |
| 2021-09-01 | 2021-08-30 | 3.218 | 1,363,800 | +18,584 | 0.11% | 4,388,400 |
| 2021-08-31 | 2021-08-27 | 3.316 | 1,345,216 | +57,183 | 0.11% | 4,460,341 |
| 2021-08-30 | 2021-08-26 | 3.372 | 1,288,033 | +18,584 | 0.10% | 4,342,818 |
| 2021-08-27 | 2021-08-25 | 3.372 | 1,269,449 | +31,450 | 0.10% | 4,280,159 |
| 2021-08-25 | 2021-08-23 | 3.316 | 1,237,999 | +8,578 | 0.10% | 4,104,840 |
| 2021-08-24 | 2021-08-20 | 3.400 | 1,229,421 | +51,464 | 0.10% | 4,179,598 |
| 2021-08-23 | 2021-08-19 | 3.623 | 1,177,957 | +10,007 | 0.09% | 4,268,319 |
| 2021-08-20 | 2021-08-18 | 3.735 | 1,167,950 | +8,577 | 0.09% | 4,362,778 |
| 2021-08-19 | 2021-08-17 | 3.889 | 1,159,373 | +5,718 | 0.09% | 4,509,160 |
| 2021-08-18 | 2021-08-16 | 4.015 | 1,153,655 | +44,317 | 0.09% | 4,632,181 |
| 2021-08-17 | 2021-08-13 | 3.917 | 1,109,338 | -87,204 | 0.09% | 4,345,598 |
| 2021-08-16 | 2021-08-12 | 3.498 | 1,196,542 | -10,007 | 0.09% | 4,185,001 |
| 2021-08-13 | 2021-08-11 | 3.456 | 1,206,549 | +21,444 | 0.10% | 4,169,362 |
| 2021-08-11 | 2021-08-09 | 3.330 | 1,185,105 | +2,859 | 0.09% | 3,946,040 |
| 2021-08-10 | 2021-08-06 | 3.400 | 1,182,246 | +12,866 | 0.09% | 4,019,220 |
| 2021-08-06 | 2021-08-04 | 3.568 | 1,169,380 | +8,577 | 0.09% | 4,171,800 |
| 2021-08-04 | 2021-08-02 | 3.484 | 1,160,803 | +21,444 | 0.09% | 4,043,761 |
| 2021-08-03 | 2021-07-30 | 3.428 | 1,139,359 | +7,148 | 0.09% | 3,905,299 |
| 2021-08-02 | 2021-07-29 | 3.568 | 1,132,211 | -31,451 | 0.09% | 4,039,198 |
| 2021-07-30 | 2021-07-28 | 3.540 | 1,163,662 | +28,591 | 0.09% | 4,118,841 |
| 2021-07-29 | 2021-07-27 | 3.400 | 1,135,071 | +22,873 | 0.09% | 3,858,842 |
| 2021-07-28 | 2021-07-26 | 3.596 | 1,112,198 | -15,725 | 0.09% | 3,998,921 |
| 2021-07-27 | 2021-07-23 | 3.777 | 1,127,923 | +50,035 | 0.09% | 4,260,601 |
| 2021-07-26 | 2021-07-22 | 3.903 | 1,077,888 | -14,296 | 0.09% | 4,207,319 |
| 2021-07-23 | 2021-07-21 | 3.721 | 1,092,184 | -14,295 | 0.09% | 4,064,481 |
| 2021-07-22 | 2021-07-20 | 3.735 | 1,106,479 | +82,914 | 0.09% | 4,133,159 |
| 2021-07-21 | 2021-07-19 | 3.987 | 1,023,565 | -8,577 | 0.08% | 4,081,201 |
| 2021-07-19 | 2021-07-15 | 4.155 | 1,032,142 | +18,584 | 0.08% | 4,288,679 |
| 2021-07-16 | 2021-07-14 | 4.057 | 1,013,558 | +30,021 | 0.08% | 4,112,200 |
| 2021-07-15 | 2021-07-13 | 4.141 | 983,537 | -38,598 | 0.08% | 4,072,959 |
| 2021-07-14 | 2021-07-12 | 3.847 | 1,022,135 | +10,007 | 0.08% | 3,932,499 |
| 2021-07-12 | 2021-07-08 | 3.833 | 1,012,128 | -7,148 | 0.08% | 3,879,838 |
| 2021-07-09 | 2021-07-07 | 3.847 | 1,019,276 | -40,028 | 0.08% | 3,921,499 |
| 2021-07-08 | 2021-07-06 | 3.637 | 1,059,304 | -64,330 | 0.08% | 3,853,200 |
| 2021-07-07 | 2021-07-05 | 3.274 | 1,123,634 | -27,162 | 0.09% | 3,678,480 |
| 2021-07-06 | 2021-07-02 | 3.162 | 1,150,796 | +24,303 | 0.09% | 3,638,601 |
| 2021-07-02 | 2021-06-29 | 3.218 | 1,126,493 | +12,866 | 0.09% | 3,624,799 |
| 2021-06-28 | 2021-06-24 | 3.218 | 1,113,627 | -27,162 | 0.09% | 3,583,400 |
| 2021-06-24 | 2021-06-22 | 3.176 | 1,140,789 | +7,148 | 0.09% | 3,622,921 |
| 2021-06-21 | 2021-06-17 | 3.288 | 1,133,641 | +11,436 | 0.09% | 3,727,100 |
| 2021-06-18 | 2021-06-16 | 3.344 | 1,122,205 | +17,155 | 0.09% | 3,752,302 |
| 2021-06-17 | 2021-06-15 | 3.414 | 1,105,050 | +4,289 | 0.09% | 3,772,241 |
| 2021-06-15 | 2021-06-10 | 3.498 | 1,100,761 | +48,605 | 0.09% | 3,850,000 |
| 2021-06-11 | 2021-06-09 | 3.554 | 1,052,156 | +17,155 | 0.08% | 3,738,880 |
| 2021-06-10 | 2021-06-08 | 3.651 | 1,035,001 | -97,210 | 0.08% | 3,779,279 |
| 2021-06-07 | 2021-06-03 | 3.330 | 1,132,211 | -4,289 | 0.09% | 3,769,919 |
| 2021-06-04 | 2021-06-02 | 3.344 | 1,136,500 | -14,296 | 0.09% | 3,800,100 |
| 2021-06-03 | 2021-06-01 | 3.232 | 1,150,796 | -1,429 | 0.09% | 3,719,101 |
| 2021-06-01 | 2021-05-28 | 3.569 | 1,152,225 | +45,617 | 0.09% | 4,112,202 |
| 2021-05-28 | 2021-05-26 | 3.642 | 1,106,608 | -13,730 | 0.09% | 4,029,998 |
| 2021-05-24 | 2021-05-20 | 3.583 | 1,120,338 | -6,865 | 0.09% | 4,014,720 |
| 2021-05-20 | 2021-05-17 | 3.438 | 1,127,203 | +4,119 | 0.09% | 3,875,120 |
| 2021-05-18 | 2021-05-14 | 3.452 | 1,123,084 | +30,205 | 0.09% | 3,877,320 |
| 2021-05-17 | 2021-05-13 | 3.598 | 1,092,879 | +16,476 | 0.09% | 3,932,241 |
| 2021-05-14 | 2021-05-12 | 3.715 | 1,076,403 | -15,103 | 0.09% | 3,998,399 |
| 2021-05-13 | 2021-05-11 | 3.671 | 1,091,506 | +6,865 | 0.09% | 4,006,800 |
| 2021-05-12 | 2021-05-10 | 3.627 | 1,084,641 | +1,373 | 0.09% | 3,934,200 |
| 2021-05-10 | 2021-05-06 | 3.540 | 1,083,268 | -31,578 | 0.09% | 3,834,540 |
| 2021-05-07 | 2021-05-05 | 3.511 | 1,114,846 | +19,221 | 0.09% | 3,913,839 |
| 2021-05-06 | 2021-05-04 | 3.525 | 1,095,625 | -54,918 | 0.09% | 3,862,321 |
| 2021-05-05 | 2021-05-03 | 3.321 | 1,150,543 | -13,730 | 0.09% | 3,821,279 |
| 2021-05-04 | 2021-04-30 | 3.205 | 1,164,273 | +13,730 | 0.10% | 3,731,200 |
| 2021-05-03 | 2021-04-29 | 3.336 | 1,150,543 | -79,632 | 0.09% | 3,838,039 |
| 2021-04-29 | 2021-04-27 | 3.336 | 1,230,175 | -30,205 | 0.10% | 4,103,679 |
| 2021-04-23 | 2021-04-21 | 3.234 | 1,260,380 | +15,102 | 0.10% | 4,075,919 |
| 2021-04-21 | 2021-04-19 | 3.336 | 1,245,278 | +13,730 | 0.10% | 4,154,061 |
| 2021-04-20 | 2021-04-16 | 3.365 | 1,231,548 | -27,459 | 0.10% | 4,144,140 |
| 2021-04-19 | 2021-04-15 | 3.307 | 1,259,007 | +13,729 | 0.10% | 4,163,179 |
| 2021-04-16 | 2021-04-14 | 3.278 | 1,245,278 | -219,674 | 0.10% | 4,081,501 |
| 2021-04-14 | 2021-04-12 | 3.176 | 1,464,952 | -13,730 | 0.12% | 4,652,120 |
| 2021-04-13 | 2021-04-09 | 3.074 | 1,478,682 | -4,118 | 0.12% | 4,544,941 |
| 2021-04-12 | 2021-04-08 | 3.001 | 1,482,800 | -20,595 | 0.12% | 4,449,599 |
| 2021-04-09 | 2021-04-07 | 2.899 | 1,503,395 | -13,730 | 0.12% | 4,358,100 |
| 2021-04-08 | 2021-04-01 | 2.855 | 1,517,125 | -48,053 | 0.12% | 4,331,601 |
| 2021-03-31 | 2021-03-29 | 2.768 | 1,565,178 | -20,595 | 0.13% | 4,331,999 |
| 2021-03-29 | 2021-03-25 | 2.637 | 1,585,773 | +20,595 | 0.13% | 4,181,101 |
| 2021-03-26 | 2021-03-24 | 2.666 | 1,565,178 | +74,140 | 0.13% | 4,172,399 |
| 2021-03-25 | 2021-03-23 | 2.943 | 1,491,038 | +8,238 | 0.12% | 4,387,439 |
| 2021-03-24 | 2021-03-22 | 3.103 | 1,482,800 | -20,595 | 0.12% | 4,600,799 |
| 2021-03-23 | 2021-03-19 | 2.957 | 1,503,395 | +60,411 | 0.12% | 4,445,700 |
| 2021-03-22 | 2021-03-18 | 3.117 | 1,442,984 | -168,875 | 0.12% | 4,498,278 |
| 2021-03-18 | 2021-03-16 | 2.928 | 1,611,859 | +9,611 | 0.13% | 4,719,480 |
| 2021-03-17 | 2021-03-15 | 2.826 | 1,602,248 | +31,578 | 0.13% | 4,527,959 |
| 2021-03-16 | 2021-03-12 | 2.928 | 1,570,670 | +20,594 | 0.13% | 4,598,880 |
| 2021-03-15 | 2021-03-11 | 2.957 | 1,550,076 | -90,615 | 0.13% | 4,583,741 |
| 2021-03-11 | 2021-03-09 | 2.666 | 1,640,691 | +6,865 | 0.13% | 4,373,699 |
| 2021-03-10 | 2021-03-08 | 2.695 | 1,633,826 | +91,988 | 0.13% | 4,402,999 |
| 2021-03-09 | 2021-03-05 | 2.899 | 1,541,838 | +15,103 | 0.13% | 4,469,540 |
| 2021-03-08 | 2021-03-04 | 2.855 | 1,526,735 | +19,221 | 0.13% | 4,359,039 |
| 2021-03-05 | 2021-03-03 | 3.074 | 1,507,514 | +6,865 | 0.12% | 4,633,561 |
| 2021-03-04 | 2021-03-02 | 3.103 | 1,500,649 | +138,669 | 0.12% | 4,656,180 |
| 2021-03-03 | 2021-03-01 | 3.321 | 1,361,980 | -163,382 | 0.11% | 4,523,521 |
| 2021-03-02 | 2021-02-26 | 2.739 | 1,525,362 | +27,459 | 0.13% | 4,177,359 |
| 2021-03-01 | 2021-02-25 | 2.811 | 1,497,903 | -19,222 | 0.12% | 4,211,260 |
| 2021-02-26 | 2021-02-24 | 2.753 | 1,517,125 | +26,087 | 0.12% | 4,176,901 |
| 2021-02-24 | 2021-02-22 | 2.797 | 1,491,038 | -30,205 | 0.12% | 4,170,239 |
| 2021-02-23 | 2021-02-19 | 2.928 | 1,521,243 | +19,221 | 0.13% | 4,454,159 |
| 2021-02-22 | 2021-02-18 | 2.899 | 1,502,022 | -10,984 | 0.12% | 4,354,120 |
| 2021-02-19 | 2021-02-17 | 2.811 | 1,513,006 | -177,112 | 0.12% | 4,253,721 |
| 2021-02-18 | 2021-02-16 | 2.943 | 1,690,118 | -113,956 | 0.14% | 4,973,240 |
| 2021-02-17 | 2021-02-11 | 2.622 | 1,804,074 | +457,197 | 0.15% | 4,730,400 |
| 2021-02-16 | 2021-02-09 | 2.899 | 1,346,877 | -328,138 | 0.11% | 3,904,380 |
| 2021-02-10 | 2021-02-08 | 2.637 | 1,675,015 | -28,833 | 0.14% | 4,416,399 |
| 2021-02-09 | 2021-02-05 | 2.593 | 1,703,848 | +28,833 | 0.14% | 4,417,961 |
| 2021-02-08 | 2021-02-04 | 2.491 | 1,675,015 | +5,492 | 0.14% | 4,172,399 |
| 2021-02-05 | 2021-02-03 | 2.666 | 1,669,523 | -75,513 | 0.14% | 4,450,559 |
| 2021-02-04 | 2021-02-02 | 2.462 | 1,745,036 | -26,087 | 0.14% | 4,295,979 |
| 2021-02-03 | 2021-02-01 | 2.345 | 1,771,123 | +12,357 | 0.15% | 4,153,801 |
| 2021-02-02 | 2021-01-29 | 2.272 | 1,758,766 | +6,865 | 0.14% | 3,996,720 |
| 2021-02-01 | 2021-01-28 | 2.287 | 1,751,901 | +6,865 | 0.14% | 4,006,639 |
| 2021-01-29 | 2021-01-27 | 2.360 | 1,745,036 | +6,864 | 0.14% | 4,118,039 |
| 2021-01-28 | 2021-01-26 | 2.374 | 1,738,172 | -96,107 | 0.14% | 4,127,161 |
| 2021-01-27 | 2021-01-25 | 2.389 | 1,834,279 | -5,492 | 0.15% | 4,382,080 |
| 2021-01-26 | 2021-01-22 | 2.316 | 1,839,771 | +126,313 | 0.15% | 4,261,200 |
| 2021-01-25 | 2021-01-21 | 2.695 | 1,713,458 | -45,308 | 0.14% | 4,617,599 |
| 2021-01-21 | 2021-01-19 | 2.476 | 1,758,766 | +20,594 | 0.14% | 4,355,400 |
| 2021-01-20 | 2021-01-18 | 2.462 | 1,738,172 | -32,951 | 0.14% | 4,279,081 |
| 2021-01-19 | 2021-01-15 | 2.200 | 1,771,123 | -13,729 | 0.15% | 3,895,801 |
| 2021-01-18 | 2021-01-14 | 2.258 | 1,784,852 | -229,285 | 0.15% | 4,029,999 |
| 2021-01-15 | 2021-01-13 | 1.996 | 2,014,137 | -335,003 | 0.17% | 4,019,579 |
| 2021-01-14 | 2021-01-12 | 1.675 | 2,349,140 | +54,918 | 0.19% | 3,935,299 |
| 2021-01-13 | 2021-01-11 | 1.704 | 2,294,222 | +34,324 | 0.19% | 3,910,140 |
| 2021-01-12 | 2021-01-08 | 1.733 | 2,259,898 | +54,919 | 0.19% | 3,917,481 |
| 2021-01-11 | 2021-01-07 | 1.777 | 2,204,979 | +13,729 | 0.18% | 3,918,640 |
| 2021-01-08 | 2021-01-06 | 1.806 | 2,191,250 | +102,973 | 0.18% | 3,958,081 |
| 2021-01-07 | 2021-01-05 | 1.806 | 2,088,277 | -54,919 | 0.17% | 3,772,079 |
| 2021-01-05 | 2020-12-31 | 1.792 | 2,143,196 | +54,919 | 0.18% | 3,840,060 |
| 2021-01-04 | 2020-12-29 | 1.763 | 2,088,277 | +115,329 | 0.17% | 3,680,820 |
| 2020-12-29 | 2020-12-24 | 1.748 | 1,972,948 | -1,373 | 0.16% | 3,448,799 |
| 2020-12-28 | 2020-12-22 | 1.704 | 1,974,321 | +50,799 | 0.16% | 3,364,919 |
| 2020-12-23 | 2020-12-21 | 1.777 | 1,923,522 | +10,984 | 0.16% | 3,418,441 |
| 2020-12-21 | 2020-12-17 | 1.733 | 1,912,538 | +19,222 | 0.16% | 3,315,340 |
| 2020-12-17 | 2020-12-15 | 1.748 | 1,893,316 | +49,426 | 0.16% | 3,309,599 |
| 2020-12-15 | 2020-12-11 | 1.806 | 1,843,890 | +74,140 | 0.15% | 3,330,640 |
| 2020-12-14 | 2020-12-10 | 1.792 | 1,769,750 | +34,324 | 0.15% | 3,170,940 |
| 2020-12-09 | 2020-12-07 | 1.879 | 1,735,426 | +2,746 | 0.14% | 3,261,121 |
| 2020-12-02 | 2020-11-30 | 1.981 | 1,732,680 | +13,730 | 0.14% | 3,432,640 |
| 2020-12-01 | 2020-11-27 | 2.127 | 1,718,950 | +13,729 | 0.14% | 3,655,840 |
| 2020-11-27 | 2020-11-25 | 2.112 | 1,705,221 | -24,713 | 0.14% | 3,601,801 |
| 2020-11-26 | 2020-11-24 | 2.156 | 1,729,934 | -27,459 | 0.14% | 3,729,600 |
| 2020-11-25 | 2020-11-23 | 2.054 | 1,757,393 | -78,259 | 0.14% | 3,609,600 |
| 2020-11-24 | 2020-11-20 | 2.025 | 1,835,652 | +23,340 | 0.15% | 3,716,860 |
| 2020-11-23 | 2020-11-19 | 2.098 | 1,812,312 | -350,105 | 0.15% | 3,801,601 |
| 2020-11-20 | 2020-11-18 | 1.952 | 2,162,417 | -20,595 | 0.18% | 4,220,999 |
| 2020-11-19 | 2020-11-17 | 1.894 | 2,183,012 | +54,919 | 0.18% | 4,134,000 |
| 2020-11-18 | 2020-11-16 | 1.850 | 2,128,093 | -140,042 | 0.18% | 3,937,000 |
| 2020-11-17 | 2020-11-13 | 1.748 | 2,268,135 | -20,595 | 0.19% | 3,964,799 |
| 2020-11-16 | 2020-11-12 | 1.763 | 2,288,730 | +21,967 | 0.19% | 4,034,140 |
| 2020-11-13 | 2020-11-11 | 1.748 | 2,266,763 | -32,951 | 0.19% | 3,962,401 |
| 2020-11-12 | 2020-11-10 | 1.690 | 2,299,714 | +178,486 | 0.19% | 3,886,001 |
| 2020-11-09 | 2020-11-05 | 1.646 | 2,121,228 | +6,864 | 0.17% | 3,491,699 |
| 2020-10-29 | 2020-10-27 | 1.704 | 2,114,364 | +32,952 | 0.17% | 3,603,601 |
| 2020-10-28 | 2020-10-23 | 1.748 | 2,081,412 | +6,864 | 0.17% | 3,638,399 |
| 2020-10-27 | 2020-10-22 | 1.748 | 2,074,548 | -45,307 | 0.17% | 3,626,401 |
| 2020-10-21 | 2020-10-19 | 1.661 | 2,119,855 | +31,578 | 0.17% | 3,520,319 |
| 2020-10-20 | 2020-10-16 | 1.733 | 2,088,277 | -50,800 | 0.17% | 3,619,980 |
| 2020-10-15 | 2020-10-12 | 1.733 | 2,139,077 | -48,054 | 0.18% | 3,708,040 |
| 2020-10-09 | 2020-10-07 | 1.675 | 2,187,131 | -27,459 | 0.18% | 3,663,901 |
| 2020-09-24 | 2020-09-22 | 1.704 | 2,214,590 | -27,459 | 0.18% | 3,774,420 |
| 2020-09-10 | 2020-09-08 | 1.602 | 2,242,049 | +20,594 | 0.18% | 3,592,600 |
| 2020-09-08 | 2020-09-04 | 1.588 | 2,221,455 | +27,460 | 0.18% | 3,527,240 |
| 2020-09-04 | 2020-09-02 | 1.646 | 2,193,995 | +68,648 | 0.18% | 3,611,479 |
| 2020-08-31 | 2020-08-27 | 1.719 | 2,125,347 | +68,648 | 0.17% | 3,653,280 |
| 2020-08-28 | 2020-08-26 | 1.733 | 2,056,699 | -6,865 | 0.17% | 3,565,240 |
| 2020-08-27 | 2020-08-25 | 1.733 | 2,063,564 | +50,800 | 0.17% | 3,577,140 |
| 2020-08-24 | 2020-08-20 | 1.777 | 2,012,764 | +27,459 | 0.17% | 3,577,039 |
| 2020-08-21 | 2020-08-19 | 1.835 | 1,985,305 | -13,730 | 0.16% | 3,643,920 |
| 2020-08-19 | 2020-08-17 | 1.806 | 1,999,035 | -50,799 | 0.16% | 3,610,881 |
| 2020-08-18 | 2020-08-14 | 1.763 | 2,049,834 | -48,054 | 0.17% | 3,613,059 |
| 2020-08-17 | 2020-08-13 | 1.733 | 2,097,888 | -15,103 | 0.17% | 3,636,640 |
| 2020-08-14 | 2020-08-12 | 1.719 | 2,112,991 | -20,594 | 0.17% | 3,632,041 |
| 2020-08-13 | 2020-08-11 | 1.719 | 2,133,585 | +34,324 | 0.18% | 3,667,440 |
| 2020-08-11 | 2020-08-07 | 1.690 | 2,099,261 | +6,865 | 0.17% | 3,547,280 |
| 2020-08-10 | 2020-08-06 | 1.748 | 2,092,396 | -28,832 | 0.17% | 3,657,600 |
| 2020-08-07 | 2020-08-05 | 1.719 | 2,121,228 | +1,373 | 0.17% | 3,646,199 |
| 2020-08-06 | 2020-08-04 | 1.704 | 2,119,855 | +41,188 | 0.17% | 3,612,959 |
| 2020-07-24 | 2020-07-22 | 1.661 | 2,078,667 | +13,730 | 0.17% | 3,451,921 |
| 2020-07-21 | 2020-07-17 | 1.646 | 2,064,937 | +15,103 | 0.17% | 3,399,040 |
| 2020-07-20 | 2020-07-16 | 1.632 | 2,049,834 | +41,189 | 0.17% | 3,344,320 |
| 2020-07-09 | 2020-07-07 | 1.733 | 2,008,645 | +4,118 | 0.17% | 3,481,939 |
| 2020-07-08 | 2020-07-06 | 1.806 | 2,004,527 | -32,951 | 0.16% | 3,620,801 |
| 2020-07-07 | 2020-07-03 | 1.719 | 2,037,478 | +32,951 | 0.17% | 3,502,241 |
| 2020-07-06 | 2020-07-02 | 1.704 | 2,004,527 | -68,648 | 0.16% | 3,416,401 |
| 2020-07-02 | 2020-06-29 | 1.704 | 2,073,175 | +93,362 | 0.17% | 3,533,401 |
| 2020-06-30 | 2020-06-26 | 1.690 | 1,979,813 | +27,459 | 0.16% | 3,345,440 |
| 2020-06-24 | 2020-06-22 | 1.748 | 1,952,354 | +34,324 | 0.16% | 3,412,800 |
| 2020-06-23 | 2020-06-19 | 1.792 | 1,918,030 | -20,594 | 0.16% | 3,436,620 |
| 2020-06-22 | 2020-06-18 | 1.763 | 1,938,624 | +13,729 | 0.16% | 3,417,040 |
| 2020-06-18 | 2020-06-16 | 1.719 | 1,924,895 | +52,173 | 0.16% | 3,308,721 |
| 2020-06-17 | 2020-06-15 | 1.675 | 1,872,722 | +13,730 | 0.15% | 3,137,200 |
| 2020-06-16 | 2020-06-12 | 1.733 | 1,858,992 | +13,729 | 0.15% | 3,222,519 |
| 2020-06-15 | 2020-06-11 | 1.806 | 1,845,263 | +41,189 | 0.15% | 3,333,120 |
| 2020-06-10 | 2020-06-08 | 1.923 | 1,804,074 | -123,567 | 0.15% | 3,468,960 |
| 2020-06-09 | 2020-06-05 | 1.763 | 1,927,641 | -1,373 | 0.16% | 3,397,681 |
| 2020-06-08 | 2020-06-04 | 1.690 | 1,929,014 | +32,952 | 0.16% | 3,259,601 |
| 2020-06-05 | 2020-06-03 | 1.733 | 1,896,062 | +41,188 | 0.16% | 3,286,779 |
| 2020-06-04 | 2020-06-02 | 1.733 | 1,854,874 | -20,594 | 0.15% | 3,215,381 |
| 2020-06-03 | 2020-06-01 | 2.023 | 1,875,468 | -20,594 | 0.15% | 3,793,509 |
| 2020-06-02 | 2020-05-29 | 1.867 | 1,896,062 | -33,339 | 0.16% | 3,540,152 |
| 2020-06-01 | 2020-05-28 | 1.852 | 1,929,401 | -44,990 | 0.17% | 3,572,380 |
| 2020-05-29 | 2020-05-27 | 1.852 | 1,974,391 | -73,268 | 0.17% | 3,655,681 |
| 2020-05-28 | 2020-05-26 | 1.805 | 2,047,659 | -30,850 | 0.18% | 3,695,760 |
| 2020-05-27 | 2020-05-25 | 1.712 | 2,078,509 | -15,425 | 0.18% | 3,557,400 |
| 2020-05-26 | 2020-05-22 | 1.743 | 2,093,934 | +57,844 | 0.18% | 3,648,960 |
| 2020-05-22 | 2020-05-20 | 1.789 | 2,036,090 | +38,562 | 0.18% | 3,643,199 |
| 2020-05-21 | 2020-05-19 | 1.820 | 1,997,528 | -24,423 | 0.18% | 3,636,360 |
| 2020-05-19 | 2020-05-15 | 1.836 | 2,021,951 | -59,129 | 0.18% | 3,712,280 |
| 2020-05-15 | 2020-05-13 | 1.789 | 2,081,080 | +6,427 | 0.18% | 3,723,701 |
| 2020-05-14 | 2020-05-12 | 1.774 | 2,074,653 | +11,569 | 0.18% | 3,679,921 |
| 2020-05-13 | 2020-05-11 | 1.836 | 2,063,084 | -38,562 | 0.18% | 3,787,800 |
| 2020-05-12 | 2020-05-08 | 1.789 | 2,101,646 | -7,713 | 0.18% | 3,760,500 |
| 2020-05-06 | 2020-05-04 | 1.712 | 2,109,359 | +102,833 | 0.19% | 3,610,200 |
| 2020-05-05 | 2020-04-29 | 1.805 | 2,006,526 | -5,142 | 0.18% | 3,621,520 |
| 2020-04-29 | 2020-04-27 | 1.789 | 2,011,668 | +6,428 | 0.18% | 3,599,501 |
| 2020-04-23 | 2020-04-21 | 1.789 | 2,005,240 | +25,708 | 0.18% | 3,587,999 |
| 2020-04-22 | 2020-04-20 | 1.820 | 1,979,532 | +25,708 | 0.17% | 3,603,600 |
| 2020-04-21 | 2020-04-17 | 1.820 | 1,953,824 | -30,850 | 0.17% | 3,556,800 |
| 2020-04-20 | 2020-04-16 | 1.820 | 1,984,674 | +89,979 | 0.17% | 3,612,960 |
| 2020-04-16 | 2020-04-14 | 1.852 | 1,894,695 | +19,281 | 0.17% | 3,508,120 |
| 2020-04-15 | 2020-04-09 | 1.883 | 1,875,414 | -17,996 | 0.16% | 3,530,780 |
| 2020-04-09 | 2020-04-07 | 1.867 | 1,893,410 | -1,285 | 0.17% | 3,535,200 |
| 2020-04-06 | 2020-04-02 | 1.774 | 1,894,695 | +25,708 | 0.17% | 3,360,720 |
| 2020-04-03 | 2020-04-01 | 1.758 | 1,868,987 | +79,696 | 0.16% | 3,286,040 |
| 2020-04-02 | 2020-03-31 | 1.867 | 1,789,291 | +59,128 | 0.16% | 3,340,799 |
| 2020-04-01 | 2020-03-30 | 1.805 | 1,730,163 | +60,415 | 0.15% | 3,122,721 |
| 2020-03-25 | 2020-03-23 | 1.789 | 1,669,748 | -23,138 | 0.15% | 2,987,699 |
| 2020-03-24 | 2020-03-20 | 1.898 | 1,692,886 | +3,857 | 0.15% | 3,213,481 |
| 2020-03-23 | 2020-03-19 | 1.603 | 1,689,029 | +3,856 | 0.15% | 2,706,839 |
| 2020-03-20 | 2020-03-18 | 1.649 | 1,685,173 | +34,706 | 0.15% | 2,779,320 |
| 2020-03-19 | 2020-03-17 | 1.758 | 1,650,467 | -6,427 | 0.15% | 2,901,840 |
| 2020-03-17 | 2020-03-13 | 1.898 | 1,656,894 | +19,281 | 0.15% | 3,145,160 |
| 2020-03-13 | 2020-03-11 | 2.085 | 1,637,613 | +3,856 | 0.14% | 3,414,320 |
| 2020-03-12 | 2020-03-10 | 2.132 | 1,633,757 | +33,421 | 0.14% | 3,482,540 |
| 2020-03-10 | 2020-03-06 | 2.256 | 1,600,336 | +12,854 | 0.14% | 3,610,500 |
| 2020-03-05 | 2020-03-03 | 2.272 | 1,587,482 | +32,135 | 0.14% | 3,606,200 |
| 2020-02-28 | 2020-02-26 | 2.365 | 1,555,347 | +64,271 | 0.14% | 3,678,401 |
| 2020-02-26 | 2020-02-24 | 2.412 | 1,491,076 | -2,571 | 0.13% | 3,595,999 |
| 2020-02-24 | 2020-02-20 | 2.505 | 1,493,647 | +192,812 | 0.13% | 3,741,640 |
| 2020-02-21 | 2020-02-19 | 2.474 | 1,300,835 | +16,710 | 0.11% | 3,218,159 |
| 2020-02-20 | 2020-02-18 | 2.536 | 1,284,125 | +39,848 | 0.11% | 3,256,740 |
| 2020-02-19 | 2020-02-17 | 2.598 | 1,244,277 | -11,569 | 0.11% | 3,233,119 |
| 2020-02-14 | 2020-02-12 | 2.614 | 1,255,846 | +8,998 | 0.11% | 3,282,720 |
| 2020-02-13 | 2020-02-11 | 2.583 | 1,246,848 | +20,566 | 0.11% | 3,220,399 |
| 2020-02-12 | 2020-02-10 | 2.583 | 1,226,282 | -1,285 | 0.11% | 3,167,281 |
| 2020-02-06 | 2020-02-04 | 2.552 | 1,227,567 | -7,713 | 0.11% | 3,132,400 |
| 2020-02-05 | 2020-02-03 | 2.505 | 1,235,280 | +7,713 | 0.11% | 3,094,421 |
| 2020-02-03 | 2020-01-30 | 2.598 | 1,227,567 | +64,270 | 0.11% | 3,189,700 |
| 2020-01-31 | 2020-01-29 | 2.583 | 1,163,297 | -10,283 | 0.10% | 3,004,601 |
| 2020-01-30 | 2020-01-24 | 2.785 | 1,173,580 | +32,135 | 0.10% | 3,268,540 |
| 2020-01-29 | 2020-01-22 | 2.847 | 1,141,445 | +6,427 | 0.10% | 3,250,081 |
| 2020-01-22 | 2020-01-20 | 2.894 | 1,135,018 | +16,711 | 0.10% | 3,284,761 |
| 2020-01-21 | 2020-01-17 | 2.941 | 1,118,307 | -16,711 | 0.10% | 3,288,599 |
| 2020-01-17 | 2020-01-15 | 2.863 | 1,135,018 | +10,284 | 0.10% | 3,249,441 |
| 2020-01-16 | 2020-01-14 | 2.878 | 1,124,734 | +26,993 | 0.10% | 3,237,499 |
| 2020-01-15 | 2020-01-13 | 2.910 | 1,097,741 | +16,711 | 0.10% | 3,193,961 |
| 2020-01-13 | 2020-01-09 | 2.910 | 1,081,030 | +6,427 | 0.09% | 3,145,339 |
| 2020-01-06 | 2020-01-02 | 3.050 | 1,074,603 | -6,427 | 0.09% | 3,277,119 |
| 2019-12-27 | 2019-12-20 | 2.910 | 1,081,030 | -38,563 | 0.09% | 3,145,339 |
| 2019-12-23 | 2019-12-19 | 2.925 | 1,119,593 | +6,427 | 0.10% | 3,274,961 |
| 2019-12-19 | 2019-12-17 | 2.941 | 1,113,166 | -30,849 | 0.10% | 3,273,481 |
| 2019-12-17 | 2019-12-13 | 2.878 | 1,144,015 | -6,427 | 0.10% | 3,292,999 |
| 2019-12-16 | 2019-12-12 | 2.770 | 1,150,442 | +16,710 | 0.10% | 3,186,199 |
| 2019-12-11 | 2019-12-09 | 2.847 | 1,133,732 | -3,856 | 0.10% | 3,228,120 |
| 2019-12-10 | 2019-12-06 | 2.816 | 1,137,588 | +19,281 | 0.10% | 3,203,699 |
| 2019-12-09 | 2019-12-05 | 2.816 | 1,118,307 | +38,562 | 0.10% | 3,149,400 |
| 2019-12-06 | 2019-12-04 | 2.863 | 1,079,745 | +57,844 | 0.09% | 3,091,200 |
| 2019-11-26 | 2019-11-22 | 2.956 | 1,021,901 | -1,286 | 0.09% | 3,020,999 |
| 2019-11-25 | 2019-11-21 | 2.910 | 1,023,187 | +12,854 | 0.09% | 2,977,041 |
| 2019-11-18 | 2019-11-14 | 2.925 | 1,010,333 | -7,712 | 0.09% | 2,955,361 |
| 2019-11-14 | 2019-11-12 | 3.018 | 1,018,045 | +51,416 | 0.09% | 3,072,960 |
| 2019-11-12 | 2019-11-08 | 3.252 | 966,629 | -25,708 | 0.08% | 3,143,361 |
| 2019-11-08 | 2019-11-06 | 3.236 | 992,337 | -19,281 | 0.09% | 3,211,520 |
| 2019-11-06 | 2019-11-04 | 3.003 | 1,011,618 | +2,571 | 0.09% | 3,037,820 |
| 2019-11-05 | 2019-11-01 | 3.003 | 1,009,047 | +26,993 | 0.09% | 3,030,099 |
| 2019-11-04 | 2019-10-31 | 2.972 | 982,054 | +19,281 | 0.09% | 2,918,481 |
| 2019-10-16 | 2019-10-14 | 3.065 | 962,773 | -12,854 | 0.08% | 2,951,062 |
| 2019-10-15 | 2019-10-11 | 3.003 | 975,627 | -12,854 | 0.09% | 2,929,741 |
| 2019-10-14 | 2019-10-10 | 2.863 | 988,481 | +12,854 | 0.09% | 2,829,921 |
| 2019-10-10 | 2019-10-08 | 2.894 | 975,627 | -35,991 | 0.09% | 2,823,481 |
| 2019-10-09 | 2019-10-04 | 2.801 | 1,011,618 | +41,133 | 0.09% | 2,833,200 |
| 2019-10-08 | 2019-10-03 | 2.878 | 970,485 | +25,708 | 0.09% | 2,793,500 |
| 2019-09-30 | 2019-09-26 | 2.987 | 944,777 | +12,854 | 0.08% | 2,822,401 |
| 2019-09-27 | 2019-09-25 | 3.081 | 931,923 | +32,136 | 0.08% | 2,871,001 |
| 2019-09-26 | 2019-09-24 | 3.127 | 899,787 | +6,427 | 0.08% | 2,813,999 |
| 2019-09-03 | 2019-08-30 | 3.236 | 893,360 | -12,854 | 0.08% | 2,891,199 |
| 2019-09-02 | 2019-08-29 | 3.112 | 906,214 | -5,142 | 0.08% | 2,819,999 |
| 2019-08-28 | 2019-08-26 | 3.127 | 911,356 | +5,142 | 0.08% | 2,850,180 |
| 2019-08-22 | 2019-08-20 | 3.190 | 906,214 | +12,854 | 0.08% | 2,890,499 |
| 2019-08-21 | 2019-08-19 | 3.127 | 893,360 | +3,856 | 0.08% | 2,793,899 |
| 2019-08-20 | 2019-08-16 | 3.159 | 889,504 | -12,854 | 0.08% | 2,809,520 |
| 2019-08-19 | 2019-08-15 | 3.081 | 902,358 | +12,854 | 0.08% | 2,779,919 |
| 2019-08-14 | 2019-08-12 | 3.190 | 889,504 | -25,708 | 0.08% | 2,837,200 |
| 2019-08-09 | 2019-08-07 | 3.236 | 915,212 | +6,427 | 0.08% | 2,961,919 |
| 2019-08-07 | 2019-08-05 | 3.205 | 908,785 | -11,569 | 0.08% | 2,912,839 |
| 2019-08-05 | 2019-08-01 | 3.454 | 920,354 | +2,571 | 0.08% | 3,179,040 |
| 2019-08-02 | 2019-07-31 | 3.361 | 917,783 | +6,427 | 0.08% | 3,084,480 |
| 2019-08-01 | 2019-07-30 | 3.485 | 911,356 | +11,569 | 0.08% | 3,176,320 |
| 2019-07-31 | 2019-07-29 | 3.563 | 899,787 | +25,708 | 0.08% | 3,205,999 |
| 2019-07-25 | 2019-07-23 | 3.516 | 874,079 | +2,571 | 0.08% | 3,073,599 |
| 2019-07-24 | 2019-07-22 | 3.548 | 871,508 | -12,854 | 0.08% | 3,091,679 |
| 2019-07-17 | 2019-07-15 | 3.532 | 884,362 | -6,428 | 0.08% | 3,123,518 |
| 2019-07-16 | 2019-07-12 | 3.516 | 890,790 | -12,854 | 0.08% | 3,132,362 |
| 2019-07-15 | 2019-07-11 | 3.454 | 903,644 | -19,281 | 0.08% | 3,121,321 |
| 2019-07-10 | 2019-07-08 | 3.376 | 922,925 | +5,142 | 0.08% | 3,116,121 |
| 2019-07-09 | 2019-07-05 | 3.392 | 917,783 | -17,996 | 0.08% | 3,113,040 |
| 2019-07-03 | 2019-06-28 | 3.314 | 935,779 | -19,281 | 0.08% | 3,101,280 |
| 2019-07-02 | 2019-06-27 | 3.330 | 955,060 | -32,135 | 0.08% | 3,180,040 |
| 2019-06-28 | 2019-06-26 | 3.283 | 987,195 | +29,564 | 0.09% | 3,240,959 |
| 2019-06-26 | 2019-06-24 | 3.330 | 957,631 | +44,990 | 0.08% | 3,188,600 |
| 2019-06-25 | 2019-06-21 | 3.299 | 912,641 | +32,135 | 0.08% | 3,010,398 |
| 2019-06-24 | 2019-06-20 | 3.376 | 880,506 | +35,991 | 0.08% | 2,972,899 |
| 2019-06-19 | 2019-06-17 | 3.345 | 844,515 | +24,423 | 0.07% | 2,825,101 |
| 2019-06-18 | 2019-06-14 | 3.361 | 820,092 | +23,137 | 0.07% | 2,756,160 |
| 2019-06-17 | 2019-06-13 | 3.423 | 796,955 | +12,855 | 0.07% | 2,728,002 |
| 2019-06-11 | 2019-06-06 | 3.641 | 784,100 | +6,427 | 0.07% | 2,854,798 |
| 2019-06-05 | 2019-06-03 | 4.515 | 777,673 | -6,427 | 0.07% | 3,511,576 |
| 2019-06-04 | 2019-05-31 | 4.499 | 784,100 | +55,231 | 0.07% | 3,527,580 |
| 2019-05-28 | 2019-05-24 | 4.399 | 728,869 | -6,023 | 0.07% | 3,206,502 |
| 2019-05-27 | 2019-05-23 | 4.399 | 734,892 | +2,409 | 0.07% | 3,232,998 |
| 2019-05-21 | 2019-05-17 | 4.482 | 732,483 | -12,047 | 0.07% | 3,283,201 |
| 2019-05-16 | 2019-05-14 | 4.383 | 744,530 | +3,614 | 0.07% | 3,263,039 |
| 2019-05-15 | 2019-05-10 | 4.549 | 740,916 | -12,047 | 0.07% | 3,370,200 |
| 2019-05-14 | 2019-05-09 | 4.416 | 752,963 | -59,033 | 0.07% | 3,324,998 |
| 2019-05-10 | 2019-05-08 | 4.482 | 811,996 | -7,228 | 0.08% | 3,639,601 |
| 2019-05-09 | 2019-05-07 | 4.466 | 819,224 | -25,300 | 0.08% | 3,658,399 |
| 2019-05-07 | 2019-05-03 | 4.449 | 844,524 | -1,205 | 0.08% | 3,757,361 |
| 2019-05-06 | 2019-05-02 | 4.466 | 845,729 | +6,024 | 0.08% | 3,776,762 |
| 2019-05-02 | 2019-04-29 | 4.466 | 839,705 | +1,205 | 0.08% | 3,749,861 |
| 2019-04-30 | 2019-04-26 | 4.466 | 838,500 | -6,024 | 0.08% | 3,744,479 |
| 2019-04-24 | 2019-04-18 | 4.632 | 844,524 | -3,614 | 0.08% | 3,911,581 |
| 2019-04-23 | 2019-04-17 | 4.582 | 848,138 | +19,276 | 0.08% | 3,886,080 |
| 2019-04-18 | 2019-04-16 | 4.698 | 828,862 | +3,614 | 0.08% | 3,894,079 |
| 2019-04-17 | 2019-04-15 | 4.598 | 825,248 | +15,662 | 0.08% | 3,794,900 |
| 2019-04-12 | 2019-04-10 | 4.831 | 809,586 | +15,661 | 0.08% | 3,911,038 |
| 2019-04-11 | 2019-04-09 | 4.848 | 793,925 | -89,151 | 0.07% | 3,848,561 |
| 2019-04-10 | 2019-04-08 | 4.814 | 883,076 | -95,174 | 0.08% | 4,251,402 |
| 2019-04-09 | 2019-04-04 | 4.416 | 978,250 | +83,127 | 0.09% | 4,319,839 |
| 2019-04-08 | 2019-04-03 | 4.432 | 895,123 | -93,970 | 0.08% | 3,967,620 |
| 2019-04-04 | 2019-04-02 | 4.432 | 989,093 | -126,498 | 0.09% | 4,384,141 |
| 2019-04-03 | 2019-04-01 | 4.250 | 1,115,591 | +4,819 | 0.10% | 4,741,121 |
| 2019-04-02 | 2019-03-29 | 4.233 | 1,110,772 | +34,938 | 0.10% | 4,702,201 |
| 2019-04-01 | 2019-03-28 | 4.266 | 1,075,834 | -4,819 | 0.10% | 4,590,019 |
| 2019-03-28 | 2019-03-26 | 4.134 | 1,080,653 | +42,166 | 0.10% | 4,467,059 |
| 2019-03-27 | 2019-03-25 | 4.217 | 1,038,487 | -42,166 | 0.10% | 4,378,959 |
| 2019-03-26 | 2019-03-22 | 4.233 | 1,080,653 | +34,937 | 0.10% | 4,574,699 |
| 2019-03-22 | 2019-03-20 | 4.183 | 1,045,716 | -10,842 | 0.10% | 4,374,721 |
| 2019-03-21 | 2019-03-19 | 4.100 | 1,056,558 | +6,023 | 0.10% | 4,332,378 |
| 2019-03-19 | 2019-03-15 | 4.051 | 1,050,535 | +24,095 | 0.10% | 4,255,361 |
| 2019-03-18 | 2019-03-14 | 4.100 | 1,026,440 | +26,504 | 0.10% | 4,208,881 |
| 2019-03-15 | 2019-03-13 | 4.134 | 999,936 | +6,024 | 0.09% | 4,133,402 |
| 2019-03-14 | 2019-03-12 | 4.200 | 993,912 | +36,142 | 0.09% | 4,174,501 |
| 2019-03-13 | 2019-03-11 | 4.051 | 957,770 | +40,962 | 0.09% | 3,879,602 |
| 2019-03-12 | 2019-03-08 | 4.084 | 916,808 | +1,204 | 0.09% | 3,744,119 |
| 2019-03-11 | 2019-03-07 | 4.134 | 915,604 | +53,009 | 0.09% | 3,784,802 |
| 2019-03-06 | 2019-03-04 | 4.283 | 862,595 | +78,308 | 0.08% | 3,694,560 |
| 2019-03-05 | 2019-03-01 | 4.217 | 784,287 | -12,047 | 0.07% | 3,307,081 |
| 2019-03-04 | 2019-02-28 | 4.117 | 796,334 | +84,332 | 0.07% | 3,278,559 |
| 2019-02-28 | 2019-02-26 | 4.300 | 712,002 | -24,095 | 0.07% | 3,061,379 |
| 2019-02-27 | 2019-02-25 | 4.300 | 736,097 | -6,024 | 0.07% | 3,164,980 |
| 2019-02-26 | 2019-02-22 | 4.316 | 742,121 | -13,252 | 0.07% | 3,203,201 |
| 2019-02-22 | 2019-02-20 | 4.300 | 755,373 | +32,528 | 0.07% | 3,247,860 |
| 2019-02-21 | 2019-02-19 | 4.349 | 722,845 | +18,071 | 0.07% | 3,144,000 |
| 2019-02-20 | 2019-02-18 | 4.300 | 704,774 | -18,071 | 0.07% | 3,030,301 |
| 2019-02-19 | 2019-02-15 | 4.200 | 722,845 | +6,024 | 0.07% | 3,036,000 |
| 2019-02-18 | 2019-02-14 | 4.300 | 716,821 | +12,047 | 0.07% | 3,082,099 |
| 2019-02-15 | 2019-02-13 | 4.300 | 704,774 | -24,095 | 0.07% | 3,030,301 |
| 2019-02-12 | 2019-02-08 | 4.349 | 728,869 | +6,024 | 0.07% | 3,170,201 |
| 2019-02-11 | 2019-02-04 | 4.432 | 722,845 | -60,237 | 0.07% | 3,204,000 |
| 2019-02-08 | 2019-01-31 | 4.233 | 783,082 | +8,433 | 0.07% | 3,315,000 |
| 2019-02-01 | 2019-01-30 | 4.349 | 774,649 | +26,504 | 0.07% | 3,369,321 |
| 2019-01-31 | 2019-01-29 | 4.017 | 748,145 | -14,456 | 0.07% | 3,005,642 |
| 2019-01-28 | 2019-01-24 | 4.150 | 762,601 | -4,819 | 0.07% | 3,164,998 |
| 2019-01-24 | 2019-01-22 | 4.100 | 767,420 | +10,842 | 0.07% | 3,146,778 |
| 2019-01-23 | 2019-01-21 | 4.117 | 756,578 | +2,410 | 0.07% | 3,114,881 |
| 2019-01-22 | 2019-01-18 | 4.067 | 754,168 | +1,205 | 0.07% | 3,067,399 |
| 2019-01-21 | 2019-01-17 | 3.984 | 752,963 | +6,023 | 0.07% | 2,999,998 |
| 2019-01-18 | 2019-01-16 | 4.100 | 746,940 | -13,252 | 0.07% | 3,062,801 |
| 2019-01-17 | 2019-01-15 | 4.017 | 760,192 | -4,819 | 0.07% | 3,054,040 |
| 2019-01-16 | 2019-01-14 | 3.851 | 765,011 | -4,819 | 0.07% | 2,946,400 |
| 2019-01-15 | 2019-01-11 | 3.851 | 769,830 | +15,662 | 0.07% | 2,964,960 |
| 2019-01-14 | 2019-01-10 | 3.851 | 754,168 | +57,827 | 0.07% | 2,904,639 |
| 2019-01-11 | 2019-01-09 | 4.017 | 696,341 | +24,095 | 0.07% | 2,797,521 |
| 2019-01-10 | 2019-01-08 | 4.183 | 672,246 | -12,047 | 0.06% | 2,812,321 |
| 2019-01-08 | 2019-01-04 | 3.934 | 684,293 | +4,819 | 0.06% | 2,692,319 |
| 2018-12-28 | 2018-12-24 | 4.100 | 679,474 | +6,023 | 0.06% | 2,786,159 |
| 2018-12-27 | 2018-12-20 | 4.017 | 673,451 | +18,072 | 0.06% | 2,705,562 |
| 2018-12-21 | 2018-12-19 | 4.266 | 655,379 | +12,047 | 0.06% | 2,796,158 |
| 2018-12-20 | 2018-12-18 | 4.416 | 643,332 | +18,071 | 0.06% | 2,840,880 |
| 2018-12-17 | 2018-12-13 | 4.682 | 625,261 | -6,024 | 0.06% | 2,927,161 |
| 2018-12-07 | 2018-12-05 | 4.715 | 631,285 | -30,118 | 0.06% | 2,976,322 |
| 2018-11-29 | 2018-11-27 | 4.316 | 661,403 | +6,024 | 0.06% | 2,854,799 |
| 2018-11-28 | 2018-11-26 | 4.316 | 655,379 | +18,071 | 0.06% | 2,828,798 |
| 2018-11-22 | 2018-11-20 | 4.615 | 637,308 | +12,047 | 0.06% | 2,941,239 |
| 2018-11-20 | 2018-11-16 | 4.648 | 625,261 | +6,024 | 0.06% | 2,906,401 |
| 2018-11-19 | 2018-11-15 | 4.648 | 619,237 | -12,048 | 0.06% | 2,878,399 |
| 2018-11-14 | 2018-11-12 | 4.449 | 631,285 | +12,048 | 0.06% | 2,808,642 |
| 2018-11-12 | 2018-11-08 | 4.765 | 619,237 | -6,024 | 0.06% | 2,950,359 |
| 2018-11-09 | 2018-11-07 | 4.632 | 625,261 | +6,024 | 0.06% | 2,896,021 |
| 2018-11-06 | 2018-11-02 | 4.698 | 619,237 | -6,024 | 0.06% | 2,909,239 |
| 2018-10-29 | 2018-10-25 | 4.250 | 625,261 | +6,024 | 0.06% | 2,657,280 |
| 2018-10-26 | 2018-10-24 | 4.648 | 619,237 | +6,024 | 0.06% | 2,878,399 |
| 2018-10-23 | 2018-10-19 | 4.715 | 613,213 | +6,023 | 0.06% | 2,891,118 |
| 2018-10-09 | 2018-10-05 | 5.030 | 607,190 | +12,048 | 0.06% | 3,054,241 |
| 2018-10-05 | 2018-10-03 | 5.346 | 595,142 | +2,409 | 0.06% | 3,181,358 |
| 2018-10-04 | 2018-10-02 | 5.312 | 592,733 | -7,228 | 0.06% | 3,148,801 |
| 2018-10-03 | 2018-09-28 | 5.263 | 599,961 | -25,300 | 0.06% | 3,157,318 |
| 2018-09-21 | 2018-09-19 | 4.665 | 625,261 | +12,048 | 0.06% | 2,916,781 |
| 2018-09-19 | 2018-09-17 | 4.499 | 613,213 | -3,615 | 0.06% | 2,758,778 |
| 2018-09-07 | 2018-09-05 | 4.682 | 616,828 | -10,842 | 0.06% | 2,887,681 |
| 2018-09-06 | 2018-09-04 | 4.698 | 627,670 | -7,229 | 0.06% | 2,948,858 |
| 2018-09-05 | 2018-09-03 | 4.632 | 634,899 | -2,409 | 0.06% | 2,940,661 |
| 2018-09-03 | 2018-08-30 | 4.648 | 637,308 | -24,095 | 0.06% | 2,962,399 |
| 2018-08-29 | 2018-08-27 | 4.515 | 661,403 | -6,024 | 0.06% | 2,986,559 |
| 2018-08-17 | 2018-08-15 | 4.366 | 667,427 | -4,819 | 0.06% | 2,914,041 |
| 2018-08-16 | 2018-08-14 | 4.183 | 672,246 | -12,047 | 0.06% | 2,812,321 |
| 2018-08-14 | 2018-08-10 | 4.233 | 684,293 | +22,890 | 0.06% | 2,896,799 |
| 2018-08-13 | 2018-08-09 | 4.565 | 661,403 | +6,024 | 0.06% | 3,019,499 |
| 2018-08-08 | 2018-08-06 | 4.399 | 655,379 | +18,071 | 0.06% | 2,883,198 |
| 2018-08-07 | 2018-08-03 | 4.648 | 637,308 | +12,047 | 0.06% | 2,962,399 |
| 2018-07-31 | 2018-07-27 | 4.864 | 625,261 | -53,009 | 0.06% | 3,041,341 |
| 2018-07-19 | 2018-07-17 | 4.598 | 678,270 | -10,842 | 0.06% | 3,119,022 |
| 2018-07-13 | 2018-07-11 | 4.449 | 689,112 | +12,047 | 0.06% | 3,065,919 |
| 2018-07-10 | 2018-07-06 | 4.549 | 677,065 | -6,023 | 0.06% | 3,079,761 |
| 2018-07-09 | 2018-07-05 | 4.466 | 683,088 | +9,637 | 0.06% | 3,050,458 |
| 2018-07-04 | 2018-06-29 | 4.798 | 673,451 | -16,866 | 0.06% | 3,231,022 |
| 2018-07-03 | 2018-06-28 | 4.582 | 690,317 | -90,356 | 0.06% | 3,162,960 |
| 2018-06-22 | 2018-06-20 | 4.682 | 780,673 | -42,166 | 0.07% | 3,654,722 |
| 2018-06-19 | 2018-06-14 | 4.765 | 822,839 | -20,480 | 0.08% | 3,920,422 |
| 2018-06-15 | 2018-06-13 | 4.682 | 843,319 | -7,229 | 0.08% | 3,947,999 |
| 2018-06-14 | 2018-06-12 | 4.615 | 850,548 | -40,961 | 0.08% | 3,925,362 |
| 2018-06-13 | 2018-06-11 | 4.532 | 891,509 | -27,709 | 0.08% | 4,040,401 |
| 2018-06-11 | 2018-06-07 | 4.366 | 919,218 | -12,047 | 0.09% | 4,013,381 |
| 2018-06-05 | 2018-06-01 | 4.467 | 931,265 | +31,494 | 0.09% | 4,160,296 |
| 2018-06-04 | 2018-05-31 | 4.502 | 899,771 | -18,624 | 0.09% | 4,050,521 |
| 2018-05-29 | 2018-05-25 | 4.158 | 918,395 | -8,148 | 0.09% | 3,818,761 |
| 2018-05-28 | 2018-05-24 | 4.244 | 926,543 | -16,296 | 0.09% | 3,932,241 |
| 2018-05-25 | 2018-05-23 | 4.278 | 942,839 | -32,592 | 0.09% | 4,033,801 |
| 2018-05-23 | 2018-05-18 | 4.175 | 975,431 | -19,788 | 0.09% | 4,072,681 |
| 2018-05-21 | 2018-05-17 | 4.038 | 995,219 | +3,492 | 0.10% | 4,018,501 |
| 2018-05-17 | 2018-05-15 | 4.021 | 991,727 | -37,248 | 0.10% | 3,987,361 |
| 2018-05-16 | 2018-05-14 | 4.038 | 1,028,975 | -29,100 | 0.10% | 4,154,801 |
| 2018-05-15 | 2018-05-11 | 3.900 | 1,058,075 | -11,640 | 0.10% | 4,126,861 |
| 2018-05-08 | 2018-05-04 | 3.677 | 1,069,715 | -4,656 | 0.10% | 3,933,321 |
| 2018-05-07 | 2018-05-03 | 3.746 | 1,074,371 | -17,460 | 0.10% | 4,024,281 |
| 2018-05-03 | 2018-04-30 | 3.574 | 1,091,831 | -5,820 | 0.11% | 3,902,081 |
| 2018-05-02 | 2018-04-27 | 3.488 | 1,097,651 | -4,656 | 0.11% | 3,828,581 |
| 2018-04-30 | 2018-04-26 | 3.436 | 1,102,307 | +27,936 | 0.11% | 3,788,001 |
| 2018-04-27 | 2018-04-25 | 3.574 | 1,074,371 | +4,656 | 0.10% | 3,839,681 |
| 2018-04-24 | 2018-04-20 | 3.643 | 1,069,715 | +11,640 | 0.10% | 3,896,561 |
| 2018-04-23 | 2018-04-19 | 3.797 | 1,058,075 | -17,460 | 0.10% | 4,017,781 |
| 2018-04-19 | 2018-04-17 | 3.488 | 1,075,535 | +11,640 | 0.10% | 3,751,441 |
| 2018-04-18 | 2018-04-16 | 3.540 | 1,063,895 | +5,820 | 0.10% | 3,765,681 |
| 2018-04-16 | 2018-04-12 | 3.711 | 1,058,075 | +5,820 | 0.10% | 3,926,881 |
| 2018-04-13 | 2018-04-11 | 3.711 | 1,052,255 | +16,296 | 0.10% | 3,905,281 |
| 2018-04-06 | 2018-04-03 | 3.574 | 1,035,959 | +17,460 | 0.10% | 3,702,401 |
| 2018-04-04 | 2018-03-29 | 3.780 | 1,018,499 | -11,640 | 0.10% | 3,850,001 |
| 2018-03-29 | 2018-03-27 | 3.849 | 1,030,139 | -8,148 | 0.10% | 3,964,801 |
| 2018-03-27 | 2018-03-23 | 3.591 | 1,038,287 | +11,640 | 0.10% | 3,728,561 |
| 2018-03-26 | 2018-03-22 | 3.660 | 1,026,647 | +17,460 | 0.10% | 3,757,321 |
| 2018-03-23 | 2018-03-21 | 3.660 | 1,009,187 | -17,460 | 0.10% | 3,693,421 |
| 2018-03-21 | 2018-03-19 | 3.849 | 1,026,647 | +44,232 | 0.10% | 3,951,361 |
| 2018-03-20 | 2018-03-16 | 3.935 | 982,415 | +4,656 | 0.10% | 3,865,521 |
| 2018-03-19 | 2018-03-15 | 3.986 | 977,759 | +17,460 | 0.09% | 3,897,601 |
| 2018-03-15 | 2018-03-13 | 4.107 | 960,299 | -11,640 | 0.09% | 3,943,501 |
| 2018-03-14 | 2018-03-12 | 4.089 | 971,939 | -29,100 | 0.09% | 3,974,601 |
| 2018-03-12 | 2018-03-08 | 3.866 | 1,001,039 | +146,664 | 0.10% | 3,870,001 |
| 2018-03-08 | 2018-03-06 | 3.986 | 854,375 | +23,280 | 0.08% | 3,405,760 |
| 2018-03-06 | 2018-03-02 | 4.038 | 831,095 | +16,296 | 0.08% | 3,355,800 |
| 2018-03-02 | 2018-02-28 | 4.072 | 814,799 | -4,656 | 0.08% | 3,318,000 |
| 2018-03-01 | 2018-02-27 | 4.107 | 819,455 | -19,788 | 0.08% | 3,365,120 |
| 2018-02-27 | 2018-02-23 | 4.227 | 839,243 | +39,576 | 0.08% | 3,547,320 |
| 2018-02-26 | 2018-02-22 | 4.347 | 799,667 | -5,820 | 0.08% | 3,476,220 |
| 2018-02-20 | 2018-02-13 | 4.124 | 805,487 | -5,820 | 0.08% | 3,321,600 |
| 2018-02-14 | 2018-02-12 | 4.072 | 811,307 | +5,820 | 0.08% | 3,303,780 |
| 2018-02-13 | 2018-02-09 | 4.141 | 805,487 | -32,592 | 0.08% | 3,335,440 |
| 2018-02-09 | 2018-02-07 | 4.296 | 838,079 | -23,280 | 0.08% | 3,600,000 |
| 2018-02-08 | 2018-02-06 | 4.175 | 861,359 | +51,216 | 0.08% | 3,596,400 |
| 2018-02-07 | 2018-02-05 | 4.605 | 810,143 | +10,476 | 0.08% | 3,730,560 |
| 2018-02-02 | 2018-01-31 | 4.845 | 799,667 | +3,492 | 0.08% | 3,874,680 |
| 2018-02-01 | 2018-01-30 | 5.034 | 796,175 | -80,316 | 0.08% | 4,008,240 |
| 2018-01-31 | 2018-01-29 | 4.914 | 876,491 | +69,840 | 0.09% | 4,307,160 |
| 2018-01-30 | 2018-01-26 | 5.069 | 806,651 | -11,640 | 0.08% | 4,088,700 |
| 2018-01-29 | 2018-01-25 | 5.137 | 818,291 | +3,492 | 0.08% | 4,203,940 |
| 2018-01-26 | 2018-01-24 | 5.155 | 814,799 | -110,580 | 0.08% | 4,200,000 |
| 2018-01-25 | 2018-01-23 | 4.811 | 925,379 | -5,820 | 0.09% | 4,452,001 |
| 2018-01-23 | 2018-01-19 | 4.948 | 931,199 | +29,100 | 0.09% | 4,608,001 |
| 2018-01-22 | 2018-01-18 | 5.000 | 902,099 | +5,820 | 0.09% | 4,510,501 |
| 2018-01-19 | 2018-01-17 | 5.017 | 896,279 | -100,104 | 0.09% | 4,496,801 |
| 2018-01-17 | 2018-01-15 | 4.553 | 996,383 | +52,380 | 0.10% | 4,536,801 |
| 2018-01-16 | 2018-01-12 | 4.605 | 944,003 | -20,952 | 0.09% | 4,346,961 |
| 2018-01-15 | 2018-01-11 | 4.416 | 964,955 | -9,312 | 0.09% | 4,261,061 |
| 2018-01-12 | 2018-01-10 | 4.399 | 974,267 | -17,460 | 0.09% | 4,285,441 |
| 2018-01-09 | 2018-01-05 | 4.210 | 991,727 | +30,264 | 0.10% | 4,174,801 |
| 2018-01-03 | 2017-12-29 | 4.244 | 961,463 | +50,052 | 0.09% | 4,080,441 |
| 2018-01-02 | 2017-12-28 | 4.416 | 911,411 | -36,084 | 0.09% | 4,024,621 |
| 2017-12-29 | 2017-12-27 | 4.364 | 947,495 | -25,608 | 0.09% | 4,135,121 |
| 2017-12-22 | 2017-12-20 | 4.124 | 973,103 | -58,200 | 0.09% | 4,012,801 |
| 2017-12-19 | 2017-12-15 | 4.107 | 1,031,303 | +8,148 | 0.10% | 4,235,081 |
| 2017-12-15 | 2017-12-13 | 4.192 | 1,023,155 | -50,052 | 0.10% | 4,289,521 |
| 2017-12-14 | 2017-12-12 | 3.969 | 1,073,207 | +67,512 | 0.10% | 4,259,641 |
| 2017-12-06 | 2017-12-04 | 3.797 | 1,005,695 | -23,280 | 0.10% | 3,818,881 |
| 2017-12-05 | 2017-12-01 | 3.780 | 1,028,975 | -26,772 | 0.10% | 3,889,601 |
| 2017-12-04 | 2017-11-30 | 3.729 | 1,055,747 | +9,312 | 0.10% | 3,936,381 |
| 2017-12-01 | 2017-11-29 | 3.711 | 1,046,435 | +31,428 | 0.10% | 3,883,681 |
| 2017-11-29 | 2017-11-27 | 3.832 | 1,015,007 | +5,820 | 0.10% | 3,889,121 |
| 2017-11-23 | 2017-11-21 | 3.814 | 1,009,187 | -20,952 | 0.10% | 3,849,481 |
| 2017-11-22 | 2017-11-20 | 3.883 | 1,030,139 | +4,656 | 0.10% | 4,000,201 |
| 2017-11-21 | 2017-11-17 | 3.952 | 1,025,483 | +5,820 | 0.10% | 4,052,601 |
| 2017-11-20 | 2017-11-16 | 4.038 | 1,019,663 | +11,640 | 0.10% | 4,117,201 |
| 2017-11-16 | 2017-11-14 | 4.261 | 1,008,023 | -17,460 | 0.10% | 4,295,361 |
| 2017-11-09 | 2017-11-07 | 4.296 | 1,025,483 | -29,100 | 0.10% | 4,405,001 |
| 2017-11-07 | 2017-11-03 | 4.124 | 1,054,583 | -17,460 | 0.10% | 4,348,801 |
| 2017-11-06 | 2017-11-02 | 4.124 | 1,072,043 | -52,380 | 0.10% | 4,420,801 |
| 2017-11-01 | 2017-10-30 | 4.003 | 1,124,423 | +24,444 | 0.11% | 4,501,562 |
| 2017-10-31 | 2017-10-27 | 3.883 | 1,099,979 | +4,656 | 0.11% | 4,271,401 |
| 2017-10-30 | 2017-10-26 | 3.986 | 1,095,323 | +17,460 | 0.11% | 4,366,241 |
| 2017-10-27 | 2017-10-25 | 4.003 | 1,077,863 | +23,280 | 0.10% | 4,315,161 |
| 2017-10-25 | 2017-10-23 | 4.158 | 1,054,583 | +12,804 | 0.10% | 4,385,041 |
| 2017-10-24 | 2017-10-20 | 4.158 | 1,041,779 | -5,820 | 0.10% | 4,331,801 |
| 2017-10-23 | 2017-10-19 | 4.038 | 1,047,599 | +37,248 | 0.10% | 4,230,001 |
| 2017-10-20 | 2017-10-18 | 4.192 | 1,010,351 | +11,640 | 0.10% | 4,235,841 |
| 2017-10-16 | 2017-10-12 | 4.227 | 998,711 | +5,820 | 0.10% | 4,221,361 |
| 2017-10-12 | 2017-10-10 | 4.296 | 992,891 | +11,640 | 0.10% | 4,265,001 |
| 2017-10-10 | 2017-10-06 | 4.467 | 981,251 | +25,608 | 0.10% | 4,383,601 |
| 2017-10-06 | 2017-10-03 | 4.467 | 955,643 | +5,820 | 0.09% | 4,269,201 |
| 2017-10-04 | 2017-09-29 | 4.364 | 949,823 | -84,972 | 0.09% | 4,145,281 |
| 2017-09-29 | 2017-09-27 | 4.158 | 1,034,795 | +1,164 | 0.10% | 4,302,761 |
| 2017-09-27 | 2017-09-25 | 3.849 | 1,033,631 | +17,460 | 0.10% | 3,978,241 |
| 2017-09-20 | 2017-09-18 | 4.072 | 1,016,171 | -4,656 | 0.10% | 4,138,021 |
| 2017-09-15 | 2017-09-13 | 3.969 | 1,020,827 | -11,640 | 0.10% | 4,051,741 |
| 2017-09-14 | 2017-09-12 | 3.935 | 1,032,467 | +11,640 | 0.10% | 4,062,461 |
| 2017-09-12 | 2017-09-08 | 3.986 | 1,020,827 | +12,804 | 0.10% | 4,069,281 |
| 2017-09-11 | 2017-09-07 | 4.124 | 1,008,023 | -11,640 | 0.10% | 4,156,801 |
| 2017-09-06 | 2017-09-04 | 3.952 | 1,019,663 | +11,640 | 0.10% | 4,029,601 |
| 2017-09-05 | 2017-09-01 | 4.038 | 1,008,023 | -22,116 | 0.10% | 4,070,201 |
| 2017-09-04 | 2017-08-31 | 4.141 | 1,030,139 | -17,460 | 0.10% | 4,265,701 |
| 2017-09-01 | 2017-08-30 | 3.814 | 1,047,599 | -29,100 | 0.10% | 3,996,001 |
| 2017-08-30 | 2017-08-28 | 3.918 | 1,076,699 | -1,164 | 0.10% | 4,218,001 |
| 2017-08-29 | 2017-08-25 | 3.969 | 1,077,863 | -12,804 | 0.10% | 4,278,121 |
| 2017-08-25 | 2017-08-22 | 3.952 | 1,090,667 | +4,656 | 0.11% | 4,310,201 |
| 2017-08-24 | 2017-08-21 | 3.900 | 1,086,011 | +11,640 | 0.11% | 4,235,821 |
| 2017-08-22 | 2017-08-18 | 3.952 | 1,074,371 | +11,640 | 0.10% | 4,245,801 |
| 2017-08-21 | 2017-08-17 | 4.089 | 1,062,731 | -2,328 | 0.10% | 4,345,881 |
| 2017-08-17 | 2017-08-15 | 4.089 | 1,065,059 | -1,164 | 0.10% | 4,355,401 |
| 2017-08-15 | 2017-08-11 | 3.969 | 1,066,223 | +5,820 | 0.10% | 4,231,921 |
| 2017-08-14 | 2017-08-10 | 4.038 | 1,060,403 | +16,296 | 0.10% | 4,281,701 |
| 2017-08-11 | 2017-08-09 | 4.158 | 1,044,107 | +11,640 | 0.10% | 4,341,481 |
| 2017-08-10 | 2017-08-08 | 4.158 | 1,032,467 | -25,608 | 0.10% | 4,293,081 |
| 2017-08-09 | 2017-08-07 | 3.969 | 1,058,075 | -51,216 | 0.10% | 4,199,581 |
| 2017-08-08 | 2017-08-04 | 3.849 | 1,109,291 | -18,624 | 0.11% | 4,269,441 |
| 2017-08-07 | 2017-08-03 | 3.729 | 1,127,915 | +76,824 | 0.11% | 4,205,462 |
| 2017-08-04 | 2017-08-02 | 3.832 | 1,051,091 | +23,280 | 0.10% | 4,027,381 |
| 2017-08-03 | 2017-08-01 | 3.883 | 1,027,811 | -10,476 | 0.10% | 3,991,161 |
| 2017-08-02 | 2017-07-31 | 3.780 | 1,038,287 | -32,592 | 0.10% | 3,924,801 |
| 2017-08-01 | 2017-07-28 | 3.574 | 1,070,879 | -27,936 | 0.10% | 3,827,201 |
| 2017-07-31 | 2017-07-27 | 3.643 | 1,098,815 | +15,132 | 0.11% | 4,002,561 |
| 2017-07-28 | 2017-07-26 | 3.746 | 1,083,683 | +1,164 | 0.11% | 4,059,161 |
| 2017-07-27 | 2017-07-25 | 3.677 | 1,082,519 | +135,024 | 0.11% | 3,980,401 |
| 2017-07-26 | 2017-07-24 | 3.935 | 947,495 | -41,904 | 0.09% | 3,728,121 |
| 2017-07-25 | 2017-07-21 | 4.003 | 989,399 | -37,248 | 0.10% | 3,961,001 |
| 2017-07-21 | 2017-07-19 | 3.763 | 1,026,647 | +36,084 | 0.10% | 3,863,161 |
| 2017-07-17 | 2017-07-13 | 3.608 | 990,563 | -15,132 | 0.10% | 3,574,201 |
| 2017-07-14 | 2017-07-12 | 3.540 | 1,005,695 | -3,492 | 0.10% | 3,559,681 |
| 2017-07-11 | 2017-07-07 | 3.488 | 1,009,187 | -10,476 | 0.10% | 3,520,021 |
| 2017-07-10 | 2017-07-06 | 3.505 | 1,019,663 | +16,296 | 0.10% | 3,574,081 |
| 2017-07-07 | 2017-07-05 | 3.540 | 1,003,367 | +9,312 | 0.10% | 3,551,441 |
| 2017-07-05 | 2017-07-03 | 3.591 | 994,055 | -40,740 | 0.10% | 3,569,721 |
| 2017-06-19 | 2017-06-15 | 3.351 | 1,034,795 | -5,820 | 0.10% | 3,467,101 |
| 2017-06-12 | 2017-06-08 | 3.419 | 1,040,615 | -5,820 | 0.10% | 3,558,121 |
| 2017-06-08 | 2017-06-06 | 3.503 | 1,046,435 | +5,820 | 0.10% | 3,665,184 |
| 2017-06-07 | 2017-06-05 | 3.467 | 1,040,615 | +29,852 | 0.10% | 3,607,983 |
| 2017-06-06 | 2017-06-02 | 3.449 | 1,010,763 | +5,653 | 0.10% | 3,486,601 |
| 2017-06-05 | 2017-06-01 | 3.503 | 1,005,110 | +3,392 | 0.10% | 3,520,441 |
| 2017-06-02 | 2017-05-31 | 3.503 | 1,001,718 | +16,959 | 0.10% | 3,508,560 |
| 2017-05-31 | 2017-05-26 | 3.644 | 984,759 | -4,522 | 0.10% | 3,588,521 |
| 2017-05-26 | 2017-05-24 | 3.662 | 989,281 | +4,522 | 0.10% | 3,622,499 |
| 2017-05-25 | 2017-05-23 | 3.715 | 984,759 | +16,959 | 0.10% | 3,658,201 |
| 2017-05-24 | 2017-05-22 | 3.750 | 967,800 | -26,004 | 0.10% | 3,629,441 |
| 2017-05-18 | 2017-05-16 | 3.626 | 993,804 | +12,437 | 0.10% | 3,603,901 |
| 2017-05-15 | 2017-05-11 | 3.679 | 981,367 | +41,833 | 0.10% | 3,610,880 |
| 2017-05-08 | 2017-05-04 | 3.733 | 939,534 | +14,697 | 0.09% | 3,506,818 |
| 2017-05-05 | 2017-05-02 | 3.874 | 924,837 | -5,653 | 0.09% | 3,582,842 |
| 2017-04-28 | 2017-04-26 | 4.033 | 930,490 | -11,306 | 0.09% | 3,752,882 |
| 2017-04-26 | 2017-04-24 | 3.803 | 941,796 | -16,959 | 0.09% | 3,581,901 |
| 2017-04-25 | 2017-04-21 | 3.874 | 958,755 | -3,392 | 0.10% | 3,714,241 |
| 2017-04-24 | 2017-04-20 | 3.803 | 962,147 | -11,306 | 0.10% | 3,659,301 |
| 2017-04-21 | 2017-04-19 | 3.927 | 973,453 | -7,914 | 0.10% | 3,822,841 |
| 2017-04-20 | 2017-04-18 | 3.945 | 981,367 | +3,392 | 0.10% | 3,871,280 |
| 2017-04-18 | 2017-04-12 | 4.104 | 977,975 | +22,612 | 0.10% | 4,013,599 |
| 2017-04-13 | 2017-04-11 | 4.122 | 955,363 | -7,914 | 0.10% | 3,937,700 |
| 2017-04-12 | 2017-04-10 | 4.122 | 963,277 | +21,481 | 0.10% | 3,970,319 |
| 2017-04-11 | 2017-04-07 | 4.281 | 941,796 | -4,522 | 0.09% | 4,031,721 |
| 2017-04-10 | 2017-04-06 | 4.228 | 946,318 | +21,481 | 0.09% | 4,000,859 |
| 2017-04-07 | 2017-04-05 | 4.299 | 924,837 | -16,959 | 0.09% | 3,975,482 |
| 2017-04-06 | 2017-04-03 | 4.246 | 941,796 | +46,355 | 0.09% | 3,998,401 |
| 2017-04-05 | 2017-03-31 | 4.422 | 895,441 | -21,481 | 0.09% | 3,960,001 |
| 2017-04-03 | 2017-03-30 | 4.299 | 916,922 | -1,131 | 0.09% | 3,941,459 |
| 2017-03-30 | 2017-03-28 | 4.086 | 918,053 | -1,131 | 0.09% | 3,751,440 |
| 2017-03-29 | 2017-03-27 | 4.033 | 919,184 | +12,437 | 0.09% | 3,707,282 |
| 2017-03-27 | 2017-03-23 | 4.263 | 906,747 | +16,959 | 0.09% | 3,865,641 |
| 2017-03-20 | 2017-03-16 | 4.440 | 889,788 | -12,436 | 0.09% | 3,950,741 |
| 2017-03-16 | 2017-03-14 | 4.387 | 902,224 | -11,307 | 0.09% | 3,958,078 |
| 2017-03-15 | 2017-03-13 | 4.440 | 913,531 | +5,654 | 0.09% | 4,056,162 |
| 2017-03-14 | 2017-03-10 | 4.387 | 907,877 | -96,102 | 0.09% | 3,982,878 |
| 2017-03-10 | 2017-03-08 | 4.759 | 1,003,979 | -10,176 | 0.10% | 4,777,440 |
| 2017-03-09 | 2017-03-07 | 4.670 | 1,014,155 | +10,176 | 0.10% | 4,736,162 |
| 2017-03-08 | 2017-03-06 | 4.688 | 1,003,979 | +1,131 | 0.10% | 4,706,400 |
| 2017-03-06 | 2017-03-02 | 4.741 | 1,002,848 | -11,307 | 0.10% | 4,754,318 |
| 2017-02-28 | 2017-02-24 | 4.794 | 1,014,155 | -56,530 | 0.10% | 4,861,742 |
| 2017-02-27 | 2017-02-23 | 4.794 | 1,070,685 | -117,583 | 0.11% | 5,132,740 |
| 2017-02-24 | 2017-02-22 | 4.829 | 1,188,268 | -22,612 | 0.12% | 5,738,460 |
| 2017-02-23 | 2017-02-21 | 4.652 | 1,210,880 | -14,698 | 0.12% | 5,633,459 |
| 2017-02-21 | 2017-02-17 | 4.529 | 1,225,578 | -11,306 | 0.12% | 5,550,080 |
| 2017-02-17 | 2017-02-15 | 4.564 | 1,236,884 | +27,134 | 0.12% | 5,645,039 |
| 2017-02-16 | 2017-02-14 | 4.652 | 1,209,750 | +16,960 | 0.12% | 5,628,202 |
| 2017-02-10 | 2017-02-08 | 4.705 | 1,192,790 | -18,090 | 0.12% | 5,612,598 |
| 2017-02-09 | 2017-02-07 | 4.900 | 1,210,880 | +28,265 | 0.12% | 5,933,339 |
| 2017-02-08 | 2017-02-06 | 4.688 | 1,182,615 | -9,045 | 0.12% | 5,543,800 |
| 2017-02-06 | 2017-02-02 | 4.918 | 1,191,660 | +16,959 | 0.12% | 5,860,241 |
| 2017-02-03 | 2017-02-01 | 5.006 | 1,174,701 | -5,653 | 0.12% | 5,880,741 |
| 2017-02-02 | 2017-01-27 | 4.776 | 1,180,354 | -62,183 | 0.12% | 5,637,601 |
| 2017-02-01 | 2017-01-25 | 4.723 | 1,242,537 | +5,653 | 0.12% | 5,868,659 |
| 2017-01-26 | 2017-01-24 | 4.670 | 1,236,884 | -5,653 | 0.12% | 5,776,319 |
| 2017-01-25 | 2017-01-23 | 4.422 | 1,242,537 | -5,653 | 0.12% | 5,494,999 |
| 2017-01-24 | 2017-01-20 | 4.246 | 1,248,190 | +5,653 | 0.12% | 5,299,199 |
| 2017-01-23 | 2017-01-19 | 4.387 | 1,242,537 | -15,829 | 0.12% | 5,451,039 |
| 2017-01-20 | 2017-01-18 | 4.263 | 1,258,366 | -3,392 | 0.13% | 5,364,661 |
| 2017-01-17 | 2017-01-13 | 4.104 | 1,261,758 | -22,612 | 0.13% | 5,178,242 |
| 2017-01-16 | 2017-01-12 | 4.104 | 1,284,370 | -10,175 | 0.13% | 5,271,041 |
| 2017-01-10 | 2017-01-06 | 3.679 | 1,294,545 | -28,265 | 0.13% | 4,763,200 |
| 2017-01-09 | 2017-01-05 | 3.679 | 1,322,810 | +4,522 | 0.13% | 4,867,199 |
| 2017-01-03 | 2016-12-29 | 3.803 | 1,318,288 | -9,045 | 0.13% | 5,013,801 |
| 2016-12-30 | 2016-12-28 | 3.803 | 1,327,333 | -31,657 | 0.13% | 5,048,201 |
| 2016-12-29 | 2016-12-23 | 3.379 | 1,358,990 | +16,959 | 0.14% | 4,591,641 |
| 2016-12-22 | 2016-12-20 | 3.290 | 1,342,031 | -22,612 | 0.13% | 4,415,641 |
| 2016-12-20 | 2016-12-16 | 3.396 | 1,364,643 | -5,653 | 0.14% | 4,634,881 |
| 2016-12-14 | 2016-12-12 | 3.768 | 1,370,296 | +11,306 | 0.14% | 5,163,121 |
| 2016-12-13 | 2016-12-09 | 3.786 | 1,358,990 | -5,653 | 0.14% | 5,144,561 |
| 2016-12-12 | 2016-12-08 | 3.768 | 1,364,643 | -50,877 | 0.14% | 5,141,821 |
| 2016-12-09 | 2016-12-07 | 3.467 | 1,415,520 | +11,306 | 0.14% | 4,907,840 |
| 2016-12-05 | 2016-12-01 | 3.361 | 1,404,214 | -11,306 | 0.14% | 4,719,600 |
| 2016-12-02 | 2016-11-30 | 3.149 | 1,415,520 | -5,653 | 0.14% | 4,457,120 |
| 2016-11-28 | 2016-11-24 | 3.343 | 1,421,173 | +16,959 | 0.14% | 4,751,460 |
| 2016-11-25 | 2016-11-23 | 3.361 | 1,404,214 | -5,653 | 0.14% | 4,719,600 |
| 2016-11-24 | 2016-11-22 | 3.255 | 1,409,867 | +11,306 | 0.14% | 4,588,960 |
| 2016-11-23 | 2016-11-21 | 3.449 | 1,398,561 | -4,522 | 0.14% | 4,824,300 |
| 2016-11-22 | 2016-11-18 | 3.449 | 1,403,083 | -16,959 | 0.14% | 4,839,899 |
| 2016-11-21 | 2016-11-17 | 3.361 | 1,420,042 | -23,743 | 0.14% | 4,772,798 |
| 2016-11-18 | 2016-11-16 | 3.308 | 1,443,785 | -5,653 | 0.14% | 4,775,979 |
| 2016-11-17 | 2016-11-15 | 3.166 | 1,449,438 | -6,784 | 0.14% | 4,589,559 |
| 2016-11-16 | 2016-11-14 | 3.237 | 1,456,222 | -4,522 | 0.15% | 4,714,080 |
| 2016-11-10 | 2016-11-08 | 2.760 | 1,460,744 | -5,653 | 0.15% | 4,031,039 |
| 2016-11-03 | 2016-11-01 | 2.742 | 1,466,397 | -11,306 | 0.15% | 4,020,699 |
| 2016-11-02 | 2016-10-31 | 2.653 | 1,477,703 | -16,960 | 0.15% | 3,920,999 |
| 2016-11-01 | 2016-10-28 | 2.565 | 1,494,663 | +73,490 | 0.15% | 3,833,801 |
| 2016-10-31 | 2016-10-27 | 2.653 | 1,421,173 | +11,306 | 0.14% | 3,771,000 |
| 2016-10-28 | 2016-10-26 | 2.707 | 1,409,867 | -3,392 | 0.14% | 3,815,820 |
| 2016-10-26 | 2016-10-24 | 2.760 | 1,413,259 | +10,176 | 0.14% | 3,900,000 |
| 2016-10-24 | 2016-10-19 | 2.724 | 1,403,083 | -2,262 | 0.14% | 3,822,279 |
| 2016-10-20 | 2016-10-18 | 2.760 | 1,405,345 | +22,613 | 0.14% | 3,878,161 |
| 2016-10-17 | 2016-10-13 | 2.742 | 1,382,732 | -22,613 | 0.14% | 3,791,299 |
| 2016-10-12 | 2016-10-07 | 2.777 | 1,405,345 | -5,653 | 0.14% | 3,903,021 |
| 2016-10-11 | 2016-10-06 | 2.777 | 1,410,998 | -28,265 | 0.14% | 3,918,721 |
| 2016-10-07 | 2016-10-05 | 2.653 | 1,439,263 | -33,918 | 0.14% | 3,819,000 |
| 2016-10-06 | 2016-10-04 | 2.565 | 1,473,181 | +22,612 | 0.15% | 3,778,700 |
| 2016-10-04 | 2016-09-30 | 2.512 | 1,450,569 | -11,306 | 0.14% | 3,643,720 |
| 2016-09-30 | 2016-09-28 | 2.494 | 1,461,875 | -11,306 | 0.15% | 3,646,260 |
| 2016-09-29 | 2016-09-27 | 2.530 | 1,473,181 | +22,612 | 0.15% | 3,726,580 |
| 2016-09-28 | 2016-09-26 | 2.530 | 1,450,569 | +11,306 | 0.14% | 3,669,380 |
| 2016-09-27 | 2016-09-23 | 2.583 | 1,439,263 | +11,306 | 0.14% | 3,717,160 |
| 2016-09-26 | 2016-09-22 | 2.565 | 1,427,957 | -19,220 | 0.14% | 3,662,701 |
| 2016-09-23 | 2016-09-21 | 2.547 | 1,447,177 | +20,351 | 0.14% | 3,686,400 |
| 2016-09-22 | 2016-09-20 | 2.530 | 1,426,826 | +19,220 | 0.14% | 3,609,320 |
| 2016-09-19 | 2016-09-14 | 2.583 | 1,407,606 | +2,261 | 0.14% | 3,635,400 |
| 2016-09-15 | 2016-09-13 | 2.618 | 1,405,345 | +11,306 | 0.14% | 3,679,281 |
| 2016-09-13 | 2016-09-09 | 2.795 | 1,394,039 | -2,261 | 0.14% | 3,896,281 |
| 2016-09-12 | 2016-09-08 | 2.777 | 1,396,300 | +11,306 | 0.14% | 3,877,901 |
| 2016-09-09 | 2016-09-07 | 2.813 | 1,384,994 | +23,743 | 0.14% | 3,895,501 |
| 2016-09-08 | 2016-09-06 | 2.760 | 1,361,251 | -7,914 | 0.14% | 3,756,480 |
| 2016-09-07 | 2016-09-05 | 2.689 | 1,369,165 | -26,004 | 0.14% | 3,681,440 |
| 2016-09-06 | 2016-09-02 | 2.618 | 1,395,169 | +5,653 | 0.14% | 3,652,640 |
| 2016-09-05 | 2016-09-01 | 2.636 | 1,389,516 | +5,653 | 0.14% | 3,662,420 |
| 2016-09-02 | 2016-08-31 | 2.618 | 1,383,863 | +36,179 | 0.14% | 3,623,040 |
| 2016-09-01 | 2016-08-30 | 2.671 | 1,347,684 | +1,131 | 0.13% | 3,599,841 |
| 2016-08-19 | 2016-08-17 | 2.972 | 1,346,553 | -18,090 | 0.13% | 4,001,760 |
| 2016-08-16 | 2016-08-12 | 2.883 | 1,364,643 | -28,265 | 0.14% | 3,934,821 |
| 2016-08-12 | 2016-08-10 | 2.848 | 1,392,908 | -2,261 | 0.14% | 3,967,040 |
| 2016-08-10 | 2016-08-08 | 2.848 | 1,395,169 | -22,612 | 0.14% | 3,973,480 |
| 2016-08-01 | 2016-07-28 | 2.777 | 1,417,781 | -16,959 | 0.14% | 3,937,559 |
| 2016-07-26 | 2016-07-22 | 2.777 | 1,434,740 | -11,306 | 0.14% | 3,984,659 |
| 2016-07-22 | 2016-07-20 | 2.724 | 1,446,046 | -7,915 | 0.14% | 3,939,319 |
| 2016-07-18 | 2016-07-14 | 2.724 | 1,453,961 | +29,396 | 0.15% | 3,960,881 |
| 2016-07-14 | 2016-07-12 | 2.636 | 1,424,565 | -5,653 | 0.14% | 3,754,800 |
| 2016-07-06 | 2016-07-04 | 2.565 | 1,430,218 | -5,653 | 0.14% | 3,668,500 |
| 2016-07-05 | 2016-06-30 | 2.406 | 1,435,871 | +14,698 | 0.14% | 3,454,400 |
| 2016-07-04 | 2016-06-29 | 2.583 | 1,421,173 | +7,914 | 0.14% | 3,670,440 |
| 2016-06-28 | 2016-06-24 | 2.565 | 1,413,259 | -29,396 | 0.14% | 3,625,000 |
| 2016-06-27 | 2016-06-23 | 2.671 | 1,442,655 | -6,783 | 0.14% | 3,853,521 |
| 2016-06-22 | 2016-06-20 | 2.653 | 1,449,438 | +22,612 | 0.14% | 3,845,999 |
| 2016-06-21 | 2016-06-17 | 2.600 | 1,426,826 | +16,959 | 0.14% | 3,710,280 |
| 2016-06-20 | 2016-06-16 | 2.547 | 1,409,867 | +16,959 | 0.14% | 3,591,360 |
| 2016-06-16 | 2016-06-14 | 2.583 | 1,392,908 | +30,526 | 0.14% | 3,597,440 |
| 2016-06-15 | 2016-06-13 | 2.707 | 1,362,382 | -23,742 | 0.14% | 3,687,301 |
| 2016-06-13 | 2016-06-08 | 2.830 | 1,386,124 | +16,959 | 0.14% | 3,923,199 |
| 2016-06-10 | 2016-06-07 | 2.866 | 1,369,165 | -62,184 | 0.14% | 3,923,640 |
| 2016-06-08 | 2016-06-06 | 2.866 | 1,431,349 | +6,784 | 0.14% | 4,101,841 |
| 2016-06-02 | 2016-05-31 | 3.221 | 1,424,565 | +148,391 | 0.14% | 4,588,797 |
| 2016-05-13 | 2016-05-11 | 3.184 | 1,276,174 | +26,698 | 0.13% | 4,063,001 |
| 2016-05-11 | 2016-05-09 | 3.109 | 1,249,476 | +4,272 | 0.13% | 3,884,401 |
| 2016-05-03 | 2016-04-28 | 3.427 | 1,245,204 | -42,717 | 0.13% | 4,267,561 |
| 2016-04-28 | 2016-04-26 | 3.540 | 1,287,921 | +11,747 | 0.14% | 4,558,680 |
| 2016-04-26 | 2016-04-22 | 3.558 | 1,276,174 | +5,340 | 0.13% | 4,541,001 |
| 2016-04-22 | 2016-04-20 | 3.558 | 1,270,834 | +21,358 | 0.13% | 4,522,000 |
| 2016-04-14 | 2016-04-12 | 3.446 | 1,249,476 | +21,359 | 0.13% | 4,305,602 |
| 2016-04-12 | 2016-04-08 | 3.446 | 1,228,117 | +21,359 | 0.13% | 4,232,000 |
| 2016-04-08 | 2016-04-06 | 3.427 | 1,206,758 | +16,018 | 0.13% | 4,135,799 |
| 2016-04-05 | 2016-03-31 | 3.671 | 1,190,740 | +10,680 | 0.13% | 4,370,802 |
| 2016-04-01 | 2016-03-30 | 3.633 | 1,180,060 | -1,068 | 0.12% | 4,287,399 |
| 2016-03-21 | 2016-03-17 | 3.596 | 1,181,128 | +16,019 | 0.12% | 4,247,039 |
| 2016-03-18 | 2016-03-16 | 3.465 | 1,165,109 | +16,019 | 0.12% | 4,036,699 |
| 2016-03-17 | 2016-03-15 | 3.558 | 1,149,090 | +5,339 | 0.12% | 4,088,799 |
| 2016-03-14 | 2016-03-10 | 3.334 | 1,143,751 | -53,396 | 0.12% | 3,812,761 |
| 2016-03-09 | 2016-03-07 | 3.371 | 1,197,147 | -5,340 | 0.13% | 4,035,600 |
| 2016-03-04 | 2016-03-02 | 3.296 | 1,202,487 | -5,339 | 0.13% | 3,963,521 |
| 2016-03-03 | 2016-03-01 | 3.221 | 1,207,826 | -1,068 | 0.13% | 3,890,639 |
| 2016-03-01 | 2016-02-26 | 3.277 | 1,208,894 | +16,019 | 0.13% | 3,961,999 |
| 2016-02-29 | 2016-02-25 | 3.259 | 1,192,875 | +98,249 | 0.13% | 3,887,159 |
| 2016-02-26 | 2016-02-24 | 3.371 | 1,094,626 | +70,483 | 0.12% | 3,690,000 |
| 2016-02-23 | 2016-02-19 | 3.202 | 1,024,143 | -16,019 | 0.11% | 3,279,781 |
| 2016-02-12 | 2016-02-05 | 2.922 | 1,040,162 | -26,698 | 0.11% | 3,038,881 |
| 2016-02-02 | 2016-01-29 | 3.034 | 1,066,860 | +27,766 | 0.11% | 3,236,760 |
| 2016-01-28 | 2016-01-26 | 2.978 | 1,039,094 | -16,019 | 0.11% | 3,094,141 |
| 2016-01-26 | 2016-01-22 | 3.034 | 1,055,113 | +16,019 | 0.11% | 3,201,121 |
| 2016-01-22 | 2016-01-20 | 2.978 | 1,039,094 | +5,340 | 0.11% | 3,094,141 |
| 2016-01-13 | 2016-01-11 | 3.502 | 1,033,754 | +1,068 | 0.11% | 3,620,320 |
| 2015-12-22 | 2015-12-18 | 3.820 | 1,032,686 | +1,068 | 0.11% | 3,945,359 |
| 2015-12-11 | 2015-12-09 | 3.820 | 1,031,618 | +12,815 | 0.11% | 3,941,279 |
| 2015-12-02 | 2015-11-30 | 3.952 | 1,018,803 | +5,340 | 0.11% | 4,025,879 |
| 2015-11-24 | 2015-11-20 | 4.307 | 1,013,463 | -2,136 | 0.11% | 4,365,398 |
| 2015-11-10 | 2015-11-06 | 4.513 | 1,015,599 | -4,272 | 0.11% | 4,583,818 |
| 2015-11-05 | 2015-11-03 | 4.382 | 1,019,871 | -10,679 | 0.11% | 4,469,400 |
| 2015-10-30 | 2015-10-28 | 4.307 | 1,030,550 | +18,154 | 0.11% | 4,438,999 |
| 2015-10-28 | 2015-10-26 | 4.307 | 1,012,396 | -5,339 | 0.11% | 4,360,802 |
| 2015-10-23 | 2015-10-20 | 4.326 | 1,017,735 | +5,339 | 0.11% | 4,402,859 |
| 2015-10-22 | 2015-10-19 | 4.364 | 1,012,396 | +10,680 | 0.11% | 4,417,682 |
| 2015-10-14 | 2015-10-12 | 4.232 | 1,001,716 | -6,408 | 0.11% | 4,239,759 |
| 2015-10-13 | 2015-10-09 | 4.139 | 1,008,124 | +2,136 | 0.11% | 4,172,481 |
| 2015-10-12 | 2015-10-08 | 4.083 | 1,005,988 | +11,747 | 0.11% | 4,107,120 |
| 2015-10-02 | 2015-09-29 | 3.802 | 994,241 | +10,679 | 0.11% | 3,779,861 |
| 2015-09-24 | 2015-09-22 | 4.158 | 983,562 | +10,680 | 0.10% | 4,089,242 |
| 2015-09-16 | 2015-09-14 | 4.176 | 972,882 | -38,446 | 0.10% | 4,063,059 |
| 2015-09-14 | 2015-09-10 | 4.158 | 1,011,328 | +21,359 | 0.11% | 4,204,682 |
| 2015-09-11 | 2015-09-09 | 4.158 | 989,969 | -2,136 | 0.10% | 4,115,880 |
| 2015-09-09 | 2015-09-07 | 3.914 | 992,105 | +1,068 | 0.10% | 3,883,220 |
| 2015-09-08 | 2015-09-04 | 3.914 | 991,037 | +4,272 | 0.10% | 3,879,040 |
| 2015-09-01 | 2015-08-28 | 4.176 | 986,765 | -16,019 | 0.10% | 4,121,039 |
| 2015-08-31 | 2015-08-27 | 4.064 | 1,002,784 | +16,019 | 0.11% | 4,075,259 |
| 2015-08-26 | 2015-08-24 | 3.989 | 986,765 | -9,612 | 0.10% | 3,936,239 |
| 2015-08-19 | 2015-08-17 | 4.776 | 996,377 | +5,340 | 0.11% | 4,758,302 |
| 2015-08-12 | 2015-08-10 | 5.000 | 991,037 | -1,068 | 0.10% | 4,955,520 |
| 2015-08-11 | 2015-08-07 | 5.000 | 992,105 | -4,272 | 0.10% | 4,960,860 |
| 2015-08-10 | 2015-08-06 | 4.869 | 996,377 | -18,154 | 0.11% | 4,851,602 |
| 2015-08-07 | 2015-08-05 | 4.944 | 1,014,531 | -9,612 | 0.11% | 5,015,998 |
| 2015-08-05 | 2015-08-03 | 4.588 | 1,024,143 | +7,476 | 0.11% | 4,699,101 |
| 2015-08-04 | 2015-07-31 | 4.719 | 1,016,667 | -1,068 | 0.11% | 4,798,079 |
| 2015-07-29 | 2015-07-27 | 4.701 | 1,017,735 | -20,291 | 0.11% | 4,784,059 |
| 2015-07-28 | 2015-07-24 | 4.888 | 1,038,026 | +3,204 | 0.11% | 5,073,841 |
| 2015-07-14 | 2015-07-10 | 5.057 | 1,034,822 | +1,068 | 0.11% | 5,232,600 |
| 2015-07-13 | 2015-07-09 | 4.757 | 1,033,754 | -10,679 | 0.11% | 4,917,439 |
| 2015-07-10 | 2015-07-08 | 4.439 | 1,044,433 | +10,679 | 0.11% | 4,635,718 |
| 2015-07-09 | 2015-07-07 | 4.663 | 1,033,754 | +3,204 | 0.11% | 4,820,639 |
| 2015-07-08 | 2015-07-06 | 4.907 | 1,030,550 | +3,203 | 0.11% | 5,056,598 |
| 2015-07-07 | 2015-07-03 | 5.131 | 1,027,347 | -5,339 | 0.11% | 5,271,762 |
| 2015-07-06 | 2015-07-02 | 5.188 | 1,032,686 | +16,019 | 0.11% | 5,357,179 |
| 2015-07-03 | 2015-06-30 | 5.300 | 1,016,667 | +18,154 | 0.11% | 5,388,319 |
| 2015-07-02 | 2015-06-29 | 5.206 | 998,513 | -8,543 | 0.11% | 5,198,603 |
| 2015-06-30 | 2015-06-26 | 5.375 | 1,007,056 | +19,223 | 0.11% | 5,412,820 |
| 2015-06-29 | 2015-06-25 | 5.487 | 987,833 | +5,339 | 0.10% | 5,420,499 |
| 2015-06-26 | 2015-06-24 | 5.487 | 982,494 | +10,680 | 0.10% | 5,391,202 |
| 2015-06-25 | 2015-06-23 | 5.543 | 971,814 | +6,407 | 0.10% | 5,387,198 |
| 2015-06-23 | 2015-06-19 | 5.506 | 965,407 | -1,068 | 0.10% | 5,315,521 |
| 2015-06-22 | 2015-06-18 | 5.618 | 966,475 | +4,272 | 0.10% | 5,430,002 |
| 2015-06-18 | 2015-06-16 | 5.656 | 962,203 | +1,068 | 0.10% | 5,442,040 |
| 2015-06-17 | 2015-06-15 | 5.881 | 961,135 | -5,340 | 0.10% | 5,652,000 |
| 2015-06-16 | 2015-06-12 | 5.937 | 966,475 | +1,068 | 0.10% | 5,737,702 |
| 2015-06-12 | 2015-06-10 | 5.881 | 965,407 | -10,679 | 0.10% | 5,677,122 |
| 2015-06-11 | 2015-06-09 | 5.806 | 976,086 | +16,019 | 0.10% | 5,666,800 |
| 2015-06-10 | 2015-06-08 | 5.974 | 960,067 | +5,340 | 0.10% | 5,735,619 |
| 2015-06-09 | 2015-06-05 | 5.862 | 954,727 | +10,679 | 0.10% | 5,596,437 |
| 2015-06-08 | 2015-06-04 | 5.899 | 944,048 | +9,611 | 0.10% | 5,569,199 |
| 2015-06-04 | 2015-06-02 | 6.180 | 934,437 | -10,679 | 0.10% | 5,775,001 |
| 2015-06-02 | 2015-05-29 | 7.095 | 945,116 | -12,815 | 0.10% | 6,705,689 |
| 2015-06-01 | 2015-05-28 | 6.932 | 957,931 | +83,474 | 0.10% | 6,639,919 |
| 2015-05-28 | 2015-05-26 | 6.788 | 874,457 | +7,825 | 0.10% | 5,936,157 |
| 2015-05-27 | 2015-05-22 | 6.727 | 866,632 | -2,935 | 0.10% | 5,829,878 |
| 2015-05-26 | 2015-05-21 | 6.768 | 869,567 | +1,957 | 0.10% | 5,885,182 |
| 2015-05-22 | 2015-05-20 | 6.747 | 867,610 | -1,957 | 0.10% | 5,854,197 |
| 2015-05-13 | 2015-05-11 | 6.788 | 869,567 | -7,825 | 0.10% | 5,902,962 |
| 2015-05-12 | 2015-05-08 | 6.727 | 877,392 | +9,782 | 0.10% | 5,902,261 |
| 2015-05-11 | 2015-05-07 | 6.686 | 867,610 | -9,782 | 0.10% | 5,800,977 |
| 2015-05-08 | 2015-05-06 | 6.809 | 877,392 | -26,410 | 0.10% | 5,974,021 |
| 2015-05-07 | 2015-05-05 | 6.829 | 903,802 | +38,148 | 0.10% | 6,172,322 |
| 2015-05-05 | 2015-04-30 | 7.075 | 865,654 | -1,956 | 0.10% | 6,124,199 |
| 2015-05-04 | 2015-04-29 | 6.952 | 867,610 | -34,235 | 0.10% | 6,031,597 |
| 2015-04-30 | 2015-04-28 | 7.034 | 901,845 | +6,847 | 0.10% | 6,343,357 |
| 2015-04-29 | 2015-04-27 | 7.136 | 894,998 | +6,847 | 0.10% | 6,386,697 |
| 2015-04-27 | 2015-04-23 | 6.891 | 888,151 | +6,847 | 0.10% | 6,119,917 |
| 2015-04-24 | 2015-04-22 | 6.932 | 881,304 | +9,781 | 0.10% | 6,108,777 |
| 2015-04-23 | 2015-04-21 | 6.747 | 871,523 | -4,891 | 0.10% | 5,880,600 |
| 2015-04-22 | 2015-04-20 | 6.686 | 876,414 | +6,847 | 0.10% | 5,859,842 |
| 2015-04-21 | 2015-04-17 | 6.972 | 869,567 | +4,891 | 0.10% | 6,062,982 |
| 2015-04-17 | 2015-04-15 | 6.993 | 864,676 | -4,891 | 0.10% | 6,046,560 |
| 2015-04-16 | 2015-04-14 | 6.911 | 869,567 | +48,907 | 0.10% | 6,009,642 |
| 2015-04-15 | 2015-04-13 | 7.402 | 820,660 | -3,912 | 0.09% | 6,074,362 |
| 2015-04-14 | 2015-04-10 | 6.932 | 824,572 | -63,579 | 0.10% | 5,715,538 |
| 2015-04-13 | 2015-04-09 | 6.727 | 888,151 | -23,476 | 0.10% | 5,974,637 |
| 2015-04-10 | 2015-04-08 | 6.666 | 911,627 | +41,082 | 0.11% | 6,076,641 |
| 2015-04-09 | 2015-04-02 | 6.359 | 870,545 | -101,726 | 0.10% | 5,535,801 |
| 2015-04-08 | 2015-04-01 | 6.052 | 972,271 | +978 | 0.11% | 5,884,477 |
| 2015-04-02 | 2015-03-31 | 6.052 | 971,293 | -978 | 0.11% | 5,878,558 |
| 2015-04-01 | 2015-03-30 | 5.950 | 972,271 | +25,431 | 0.11% | 5,785,077 |
| 2015-03-31 | 2015-03-27 | 5.827 | 946,840 | -29,344 | 0.11% | 5,517,601 |
| 2015-03-30 | 2015-03-26 | 5.643 | 976,184 | +4,891 | 0.11% | 5,508,960 |
| 2015-03-27 | 2015-03-25 | 5.725 | 971,293 | +9,781 | 0.11% | 5,560,798 |
| 2015-03-26 | 2015-03-24 | 5.746 | 961,512 | +29,344 | 0.11% | 5,524,460 |
| 2015-03-25 | 2015-03-23 | 5.786 | 932,168 | +2,935 | 0.11% | 5,393,982 |
| 2015-03-24 | 2015-03-20 | 5.868 | 929,233 | +13,694 | 0.11% | 5,452,998 |
| 2015-03-23 | 2015-03-19 | 5.766 | 915,539 | +10,759 | 0.11% | 5,279,038 |
| 2015-03-20 | 2015-03-18 | 5.868 | 904,780 | +24,454 | 0.10% | 5,309,501 |
| 2015-03-19 | 2015-03-17 | 5.971 | 880,326 | +19,563 | 0.10% | 5,255,998 |
| 2015-03-18 | 2015-03-16 | 5.950 | 860,763 | +30,322 | 0.10% | 5,121,597 |
| 2015-03-17 | 2015-03-13 | 6.175 | 830,441 | -63,579 | 0.10% | 5,127,959 |
| 2015-03-16 | 2015-03-12 | 6.155 | 894,020 | +6,847 | 0.10% | 5,502,278 |
| 2015-03-12 | 2015-03-10 | 6.420 | 887,173 | +48,907 | 0.10% | 5,695,958 |
| 2015-03-11 | 2015-03-09 | 6.543 | 838,266 | -34,235 | 0.10% | 5,484,798 |
| 2015-03-10 | 2015-03-06 | 6.400 | 872,501 | +34,235 | 0.10% | 5,583,919 |
| 2015-03-09 | 2015-03-05 | 6.502 | 838,266 | -60,645 | 0.10% | 5,450,518 |
| 2015-03-06 | 2015-03-04 | 6.379 | 898,911 | -9,781 | 0.10% | 5,734,560 |
| 2015-03-05 | 2015-03-03 | 6.339 | 908,692 | -18,585 | 0.10% | 5,759,798 |
| 2015-03-04 | 2015-03-02 | 6.114 | 927,277 | +12,716 | 0.11% | 5,669,040 |
| 2015-03-03 | 2015-02-27 | 6.379 | 914,561 | -13,694 | 0.11% | 5,834,399 |
| 2015-03-02 | 2015-02-26 | 6.379 | 928,255 | +24,453 | 0.11% | 5,921,759 |
| 2015-02-27 | 2015-02-25 | 6.625 | 903,802 | -70,426 | 0.10% | 5,987,522 |
| 2015-02-26 | 2015-02-24 | 6.420 | 974,228 | -36,191 | 0.11% | 6,254,882 |
| 2015-02-25 | 2015-02-23 | 6.175 | 1,010,419 | -5,869 | 0.12% | 6,239,320 |
| 2015-02-24 | 2015-02-18 | 6.155 | 1,016,288 | +18,585 | 0.12% | 6,254,781 |
| 2015-02-23 | 2015-02-16 | 6.032 | 997,703 | +2,934 | 0.12% | 6,017,999 |
| 2015-02-17 | 2015-02-13 | 6.093 | 994,769 | -117,377 | 0.11% | 6,061,322 |
| 2015-02-16 | 2015-02-12 | 5.807 | 1,112,146 | +14,673 | 0.13% | 6,458,163 |
| 2015-02-13 | 2015-02-11 | 5.807 | 1,097,473 | +12,715 | 0.13% | 6,372,957 |
| 2015-02-12 | 2015-02-10 | 5.623 | 1,084,758 | -2,934 | 0.13% | 6,099,502 |
| 2015-02-11 | 2015-02-09 | 5.562 | 1,087,692 | +11,738 | 0.13% | 6,049,280 |
| 2015-02-10 | 2015-02-06 | 5.746 | 1,075,954 | -73,361 | 0.12% | 6,181,998 |
| 2015-02-09 | 2015-02-05 | 5.623 | 1,149,315 | +44,995 | 0.13% | 6,462,501 |
| 2015-02-06 | 2015-02-04 | 5.705 | 1,104,320 | -12,716 | 0.13% | 6,299,818 |
| 2015-02-05 | 2015-02-03 | 5.480 | 1,117,036 | +1,956 | 0.13% | 6,121,119 |
| 2015-02-04 | 2015-02-02 | 5.521 | 1,115,080 | +978 | 0.13% | 6,156,000 |
| 2015-02-02 | 2015-01-29 | 5.541 | 1,114,102 | -19,563 | 0.13% | 6,173,381 |
| 2015-01-28 | 2015-01-26 | 5.541 | 1,133,665 | -4,890 | 0.13% | 6,281,782 |
| 2015-01-27 | 2015-01-23 | 5.500 | 1,138,555 | +19,562 | 0.13% | 6,262,318 |
| 2015-01-26 | 2015-01-22 | 5.562 | 1,118,993 | +29,345 | 0.13% | 6,223,363 |
| 2015-01-23 | 2015-01-21 | 5.582 | 1,089,648 | -4,891 | 0.13% | 6,082,438 |
| 2015-01-22 | 2015-01-20 | 5.562 | 1,094,539 | +12,716 | 0.13% | 6,087,360 |
| 2015-01-21 | 2015-01-19 | 5.541 | 1,081,823 | +6,847 | 0.12% | 5,994,519 |
| 2015-01-20 | 2015-01-16 | 5.623 | 1,074,976 | +44,016 | 0.12% | 6,044,499 |
| 2015-01-16 | 2015-01-14 | 5.705 | 1,030,960 | +18,585 | 0.12% | 5,881,321 |
| 2015-01-15 | 2015-01-13 | 5.746 | 1,012,375 | +42,060 | 0.12% | 5,816,699 |
| 2015-01-14 | 2015-01-12 | 5.909 | 970,315 | -6,847 | 0.11% | 5,733,759 |
| 2015-01-13 | 2015-01-09 | 5.971 | 977,162 | +9,781 | 0.11% | 5,834,159 |
| 2015-01-12 | 2015-01-08 | 5.991 | 967,381 | -24,453 | 0.11% | 5,795,541 |
| 2015-01-09 | 2015-01-07 | 5.909 | 991,834 | +4,890 | 0.11% | 5,860,918 |
| 2015-01-08 | 2015-01-06 | 5.971 | 986,944 | +8,804 | 0.11% | 5,892,563 |
| 2015-01-07 | 2015-01-05 | 6.011 | 978,140 | -14,672 | 0.11% | 5,879,998 |
| 2015-01-06 | 2015-01-02 | 5.786 | 992,812 | -34,235 | 0.11% | 5,744,898 |
| 2015-01-05 | 2014-12-31 | 5.623 | 1,027,047 | -39,126 | 0.12% | 5,774,998 |
| 2015-01-02 | 2014-12-29 | 5.562 | 1,066,173 | +34,235 | 0.12% | 5,929,600 |
| 2014-12-30 | 2014-12-24 | 5.725 | 1,031,938 | -4,891 | 0.12% | 5,908,000 |
| 2014-12-29 | 2014-12-22 | 5.643 | 1,036,829 | +6,847 | 0.12% | 5,851,201 |
| 2014-12-23 | 2014-12-19 | 5.705 | 1,029,982 | -4,890 | 0.12% | 5,875,741 |
| 2014-12-22 | 2014-12-18 | 5.582 | 1,034,872 | +9,781 | 0.12% | 5,776,677 |
| 2014-12-19 | 2014-12-17 | 5.623 | 1,025,091 | +20,541 | 0.12% | 5,764,000 |
| 2014-12-17 | 2014-12-15 | 6.011 | 1,004,550 | -39,126 | 0.12% | 6,038,759 |
| 2014-12-16 | 2014-12-12 | 5.868 | 1,043,676 | -24,453 | 0.12% | 6,124,582 |
| 2014-12-11 | 2014-12-09 | 5.746 | 1,068,129 | -10,760 | 0.12% | 6,137,039 |
| 2014-12-10 | 2014-12-08 | 5.848 | 1,078,889 | -23,475 | 0.12% | 6,309,161 |
| 2014-12-09 | 2014-12-05 | 5.889 | 1,102,364 | -40,104 | 0.13% | 6,491,519 |
| 2014-12-08 | 2014-12-04 | 5.623 | 1,142,468 | +17,607 | 0.13% | 6,424,001 |
| 2014-12-05 | 2014-12-03 | 5.562 | 1,124,861 | +19,562 | 0.13% | 6,255,998 |
| 2014-12-04 | 2014-12-02 | 5.500 | 1,105,299 | +44,017 | 0.13% | 6,079,402 |
| 2014-12-03 | 2014-12-01 | 5.500 | 1,061,282 | +41,082 | 0.12% | 5,837,299 |
| 2014-12-02 | 2014-11-28 | 5.746 | 1,020,200 | +4,890 | 0.12% | 5,861,658 |
| 2014-12-01 | 2014-11-27 | 5.889 | 1,015,310 | -4,890 | 0.12% | 5,978,882 |
| 2014-11-28 | 2014-11-26 | 5.848 | 1,020,200 | +27,388 | 0.12% | 5,965,958 |
| 2014-11-27 | 2014-11-25 | 5.889 | 992,812 | -80,208 | 0.11% | 5,846,398 |
| 2014-11-26 | 2014-11-24 | 5.541 | 1,073,020 | +18,585 | 0.12% | 5,945,740 |
| 2014-11-25 | 2014-11-21 | 5.623 | 1,054,435 | -38,148 | 0.12% | 5,928,999 |
| 2014-11-24 | 2014-11-20 | 5.398 | 1,092,583 | +2,935 | 0.13% | 5,897,761 |
| 2014-11-21 | 2014-11-19 | 5.234 | 1,089,648 | +9,781 | 0.13% | 5,703,678 |
| 2014-11-20 | 2014-11-18 | 5.112 | 1,079,867 | +10,760 | 0.12% | 5,520,000 |
| 2014-11-19 | 2014-11-17 | 5.337 | 1,069,107 | +11,737 | 0.12% | 5,705,458 |
| 2014-11-18 | 2014-11-14 | 5.480 | 1,057,370 | +19,563 | 0.12% | 5,794,162 |
| 2014-11-17 | 2014-11-13 | 5.664 | 1,037,807 | +2,935 | 0.12% | 5,877,941 |
| 2014-11-14 | 2014-11-12 | 5.602 | 1,034,872 | +5,868 | 0.12% | 5,797,837 |
| 2014-11-13 | 2014-11-11 | 5.562 | 1,029,004 | +42,060 | 0.12% | 5,722,882 |
| 2014-11-12 | 2014-11-10 | 5.664 | 986,944 | +7,826 | 0.11% | 5,589,862 |
| 2014-11-11 | 2014-11-07 | 5.766 | 979,118 | +34,234 | 0.11% | 5,645,637 |
| 2014-11-10 | 2014-11-06 | 5.868 | 944,884 | -30,322 | 0.11% | 5,544,843 |
| 2014-11-07 | 2014-11-05 | 5.909 | 975,206 | -9,781 | 0.11% | 5,762,661 |
| 2014-11-06 | 2014-11-04 | 5.827 | 984,987 | +47,929 | 0.11% | 5,739,898 |
| 2014-11-05 | 2014-11-03 | 5.705 | 937,058 | +19,562 | 0.11% | 5,345,638 |
| 2014-11-04 | 2014-10-31 | 5.623 | 917,496 | +21,519 | 0.11% | 5,159,002 |
| 2014-11-03 | 2014-10-30 | 5.562 | 895,977 | +28,367 | 0.10% | 4,983,043 |
| 2014-10-31 | 2014-10-29 | 5.582 | 867,610 | +4,890 | 0.10% | 4,843,017 |
| 2014-10-30 | 2014-10-28 | 5.562 | 862,720 | +4,891 | 0.10% | 4,798,081 |
| 2014-10-29 | 2014-10-27 | 5.541 | 857,829 | +55,754 | 0.10% | 4,753,340 |
| 2014-10-28 | 2014-10-24 | 5.827 | 802,075 | +49,885 | 0.09% | 4,674,000 |
| 2014-10-27 | 2014-10-23 | 5.889 | 752,190 | -7,825 | 0.09% | 4,429,441 |
| 2014-10-23 | 2014-10-21 | 6.195 | 760,015 | +13,694 | 0.09% | 4,708,620 |
| 2014-10-22 | 2014-10-20 | 6.175 | 746,321 | +15,650 | 0.09% | 4,608,520 |
| 2014-10-21 | 2014-10-17 | 6.216 | 730,671 | +35,213 | 0.08% | 4,541,761 |
| 2014-10-20 | 2014-10-16 | 6.400 | 695,458 | +11,738 | 0.08% | 4,450,862 |
| 2014-10-17 | 2014-10-15 | 6.645 | 683,720 | +36,191 | 0.08% | 4,543,499 |
| 2014-10-16 | 2014-10-14 | 6.870 | 647,529 | -14,672 | 0.07% | 4,448,641 |
| 2014-10-15 | 2014-10-13 | 6.788 | 662,201 | +20,541 | 0.08% | 4,495,280 |
| 2014-10-14 | 2014-10-10 | 6.829 | 641,660 | +13,694 | 0.07% | 4,382,080 |
| 2014-10-09 | 2014-10-07 | 6.932 | 627,966 | +2,934 | 0.07% | 4,352,759 |
| 2014-10-07 | 2014-10-03 | 6.707 | 625,032 | +4,891 | 0.07% | 4,191,842 |
| 2014-10-03 | 2014-09-29 | 6.911 | 620,141 | +2,934 | 0.07% | 4,285,840 |
| 2014-09-29 | 2014-09-25 | 7.259 | 617,207 | +1,957 | 0.07% | 4,480,103 |
| 2014-09-26 | 2014-09-24 | 7.197 | 615,250 | +3,912 | 0.07% | 4,428,158 |
| 2014-09-25 | 2014-09-23 | 7.116 | 611,338 | +15,651 | 0.07% | 4,350,002 |
| 2014-09-23 | 2014-09-19 | 7.300 | 595,687 | +19,562 | 0.07% | 4,348,257 |
| 2014-09-22 | 2014-09-18 | 7.504 | 576,125 | +9,782 | 0.07% | 4,323,263 |
| 2014-09-18 | 2014-09-16 | 7.524 | 566,343 | -2,935 | 0.07% | 4,261,438 |
| 2014-09-17 | 2014-09-15 | 7.565 | 569,278 | +9,782 | 0.07% | 4,306,803 |
| 2014-09-16 | 2014-09-12 | 7.790 | 559,496 | +978 | 0.06% | 4,358,638 |
| 2014-09-10 | 2014-09-05 | 7.974 | 558,518 | -4,891 | 0.06% | 4,453,799 |
| 2014-09-08 | 2014-09-04 | 7.913 | 563,409 | -3,912 | 0.07% | 4,458,241 |
| 2014-09-05 | 2014-09-03 | 7.790 | 567,321 | -6,847 | 0.07% | 4,419,597 |
| 2014-09-03 | 2014-09-01 | 7.770 | 574,168 | +4,890 | 0.07% | 4,461,197 |
| 2014-09-02 | 2014-08-29 | 7.811 | 569,278 | +6,847 | 0.07% | 4,446,483 |
| 2014-09-01 | 2014-08-28 | 7.606 | 562,431 | +13,694 | 0.06% | 4,278,002 |
| 2014-08-28 | 2014-08-26 | 7.933 | 548,737 | -1,956 | 0.06% | 4,353,362 |
| 2014-08-26 | 2014-08-22 | 7.811 | 550,693 | -4,891 | 0.06% | 4,301,320 |
| 2014-08-25 | 2014-08-21 | 7.790 | 555,584 | +22,498 | 0.06% | 4,328,162 |
| 2014-08-22 | 2014-08-20 | 8.077 | 533,086 | -4,891 | 0.06% | 4,305,496 |
| 2014-08-20 | 2014-08-18 | 7.995 | 537,977 | +4,891 | 0.06% | 4,300,999 |
| 2014-08-19 | 2014-08-15 | 8.077 | 533,086 | +13,693 | 0.06% | 4,305,496 |
| 2014-08-15 | 2014-08-13 | 8.056 | 519,393 | +4,891 | 0.06% | 4,184,284 |
| 2014-08-14 | 2014-08-12 | 7.974 | 514,502 | +39,126 | 0.06% | 4,102,802 |
| 2014-08-13 | 2014-08-11 | 8.036 | 475,376 | +14,672 | 0.05% | 3,819,958 |
| 2014-08-08 | 2014-08-06 | 8.138 | 460,704 | +4,891 | 0.05% | 3,749,159 |
| 2014-08-07 | 2014-08-05 | 8.015 | 455,813 | +4,890 | 0.05% | 3,653,437 |
| 2014-08-06 | 2014-08-04 | 8.015 | 450,923 | +2,935 | 0.05% | 3,614,243 |
| 2014-08-05 | 2014-08-01 | 8.015 | 447,988 | +9,781 | 0.05% | 3,590,718 |
| 2014-08-04 | 2014-07-31 | 8.199 | 438,207 | +4,891 | 0.05% | 3,592,961 |
| 2014-08-01 | 2014-07-30 | 8.322 | 433,316 | +4,891 | 0.05% | 3,606,019 |
| 2014-07-31 | 2014-07-29 | 8.342 | 428,425 | +4,890 | 0.05% | 3,574,076 |
| 2014-07-28 | 2014-07-24 | 8.158 | 423,535 | +4,891 | 0.05% | 3,455,342 |
| 2014-07-25 | 2014-07-23 | 8.138 | 418,644 | +11,738 | 0.05% | 3,406,880 |
| 2014-07-24 | 2014-07-22 | 8.179 | 406,906 | +978 | 0.05% | 3,327,997 |
| 2014-07-18 | 2014-07-16 | 8.363 | 405,928 | +978 | 0.05% | 3,394,698 |
| 2014-07-11 | 2014-07-09 | 8.485 | 404,950 | +11,738 | 0.05% | 3,436,199 |
| 2014-07-10 | 2014-07-08 | 8.567 | 393,212 | +12,715 | 0.05% | 3,368,757 |
| 2014-05-28 | 2014-05-26 | 8.984 | 380,497 | +9,782 | 0.04% | 3,418,371 |
| 2014-05-27 | 2014-05-23 | 9.219 | 370,715 | +6,134 | 0.04% | 3,417,509 |
| 2014-05-26 | 2014-05-22 | 8.920 | 364,581 | +4,686 | 0.04% | 3,252,042 |
| 2014-05-05 | 2014-04-30 | 8.877 | 359,895 | -4,686 | 0.04% | 3,194,883 |
| 2014-04-14 | 2014-04-10 | 9.091 | 364,581 | -4,686 | 0.04% | 3,314,282 |
| 2014-04-11 | 2014-04-09 | 9.112 | 369,267 | -2,812 | 0.04% | 3,364,761 |
| 2014-04-10 | 2014-04-08 | 8.792 | 372,079 | +5,624 | 0.04% | 3,271,283 |
| 2014-04-07 | 2014-04-03 | 8.579 | 366,455 | +1,874 | 0.04% | 3,143,638 |
| 2014-04-04 | 2014-04-02 | 8.514 | 364,581 | +5,624 | 0.04% | 3,104,222 |
| 2014-03-31 | 2014-03-27 | 8.493 | 358,957 | +4,686 | 0.04% | 3,048,676 |
| 2014-03-26 | 2014-03-24 | 8.621 | 354,271 | +1,874 | 0.04% | 3,054,237 |
| 2014-03-25 | 2014-03-21 | 8.643 | 352,397 | +4,686 | 0.04% | 3,045,601 |
| 2014-03-24 | 2014-03-20 | 8.643 | 347,711 | -4,686 | 0.04% | 3,005,102 |
| 2014-03-21 | 2014-03-19 | 8.621 | 352,397 | +2,812 | 0.04% | 3,038,081 |
| 2014-03-14 | 2014-03-12 | 8.749 | 349,585 | +7,498 | 0.04% | 3,058,598 |
| 2014-03-13 | 2014-03-11 | 9.133 | 342,087 | -7,498 | 0.04% | 3,124,397 |
| 2014-03-12 | 2014-03-10 | 8.664 | 349,585 | +5,623 | 0.04% | 3,028,758 |
| 2014-03-11 | 2014-03-07 | 8.899 | 343,962 | +1,875 | 0.04% | 3,060,781 |
| 2014-03-07 | 2014-03-05 | 8.984 | 342,087 | +4,686 | 0.04% | 3,073,297 |
| 2014-03-06 | 2014-03-04 | 9.304 | 337,401 | -3,749 | 0.04% | 3,139,198 |
| 2014-03-05 | 2014-03-03 | 9.261 | 341,150 | +3,749 | 0.04% | 3,159,519 |
| 2014-02-26 | 2014-02-24 | 9.325 | 337,401 | -9,373 | 0.04% | 3,146,398 |
| 2014-02-25 | 2014-02-21 | 9.603 | 346,774 | -7,497 | 0.04% | 3,330,005 |
| 2014-02-24 | 2014-02-20 | 9.880 | 354,271 | -6,561 | 0.04% | 3,500,277 |
| 2014-02-14 | 2014-02-12 | 8.899 | 360,832 | -3,749 | 0.04% | 3,210,901 |
| 2014-02-13 | 2014-02-11 | 8.664 | 364,581 | -4,686 | 0.04% | 3,158,682 |
| 2014-02-12 | 2014-02-10 | 8.557 | 369,267 | +8,435 | 0.04% | 3,159,881 |
| 2014-02-07 | 2014-02-05 | 8.920 | 360,832 | -8,435 | 0.04% | 3,218,601 |
| 2014-02-06 | 2014-02-04 | 8.386 | 369,267 | +31,866 | 0.04% | 3,096,841 |
| 2014-02-05 | 2014-01-30 | 9.091 | 337,401 | +2,811 | 0.04% | 3,067,198 |
| 2014-01-29 | 2014-01-27 | 9.133 | 334,590 | +8,435 | 0.04% | 3,055,924 |
| 2014-01-24 | 2014-01-22 | 9.731 | 326,155 | -2,811 | 0.04% | 3,173,764 |
| 2014-01-23 | 2014-01-21 | 9.539 | 328,966 | +4,686 | 0.04% | 3,137,938 |
| 2014-01-22 | 2014-01-20 | 9.667 | 324,280 | +2,812 | 0.04% | 3,134,759 |
| 2014-01-16 | 2014-01-14 | 9.667 | 321,468 | +4,686 | 0.04% | 3,107,576 |
| 2014-01-14 | 2014-01-10 | 10.094 | 316,782 | -13,121 | 0.04% | 3,197,477 |
| 2014-01-13 | 2014-01-09 | 10.008 | 329,903 | +4,686 | 0.04% | 3,301,756 |
| 2014-01-09 | 2014-01-07 | 10.051 | 325,217 | +16,870 | 0.04% | 3,268,737 |
| 2014-01-08 | 2014-01-06 | 9.902 | 308,347 | +2,811 | 0.04% | 3,053,117 |
| 2014-01-07 | 2014-01-03 | 9.838 | 305,536 | +11,247 | 0.04% | 3,005,724 |
| 2014-01-06 | 2014-01-02 | 10.200 | 294,289 | +4,686 | 0.04% | 3,001,841 |
| 2014-01-03 | 2013-12-31 | 10.350 | 289,603 | +4,686 | 0.03% | 2,997,303 |
| 2013-12-20 | 2013-12-18 | 10.841 | 284,917 | +2,812 | 0.03% | 3,088,644 |
| 2013-12-16 | 2013-12-12 | 11.097 | 282,105 | -2,812 | 0.03% | 3,130,401 |
| 2013-12-11 | 2013-12-09 | 11.182 | 284,917 | -2,811 | 0.03% | 3,185,924 |
| 2013-12-10 | 2013-12-06 | 10.969 | 287,728 | +2,811 | 0.03% | 3,155,957 |
| 2013-12-05 | 2013-12-03 | 11.331 | 284,917 | -3,749 | 0.03% | 3,228,484 |
| 2013-12-04 | 2013-12-02 | 11.289 | 288,666 | -4,686 | 0.03% | 3,258,645 |
| 2013-12-03 | 2013-11-29 | 11.225 | 293,352 | -1,874 | 0.04% | 3,292,764 |
| 2013-12-02 | 2013-11-28 | 11.033 | 295,226 | -4,686 | 0.04% | 3,257,099 |
| 2013-11-29 | 2013-11-27 | 10.606 | 299,912 | +1,874 | 0.04% | 3,180,798 |
| 2013-11-25 | 2013-11-21 | 11.353 | 298,038 | -11,246 | 0.04% | 3,383,523 |
| 2013-11-19 | 2013-11-15 | 10.712 | 309,284 | -14,059 | 0.04% | 3,313,195 |
| 2013-11-14 | 2013-11-12 | 9.752 | 323,343 | +1,875 | 0.04% | 3,153,301 |
| 2013-11-11 | 2013-11-07 | 10.286 | 321,468 | +7,497 | 0.04% | 3,306,516 |
| 2013-11-07 | 2013-11-05 | 10.563 | 313,971 | +2,812 | 0.04% | 3,316,504 |
| 2013-11-04 | 2013-10-31 | 10.627 | 311,159 | -9,372 | 0.04% | 3,306,721 |
| 2013-11-01 | 2013-10-30 | 10.200 | 320,531 | +4,686 | 0.04% | 3,269,518 |
| 2013-10-29 | 2013-10-25 | 10.371 | 315,845 | +4,686 | 0.04% | 3,275,639 |
| 2013-10-28 | 2013-10-24 | 10.670 | 311,159 | -4,686 | 0.04% | 3,320,001 |
| 2013-10-25 | 2013-10-23 | 10.222 | 315,845 | -937 | 0.04% | 3,228,459 |
| 2013-10-21 | 2013-10-17 | 10.286 | 316,782 | -938 | 0.04% | 3,258,317 |
| 2013-10-18 | 2013-10-16 | 10.350 | 317,720 | -937 | 0.04% | 3,288,305 |
| 2013-10-17 | 2013-10-15 | 10.179 | 318,657 | -4,686 | 0.04% | 3,243,603 |
| 2013-10-09 | 2013-10-07 | 9.944 | 323,343 | +9,372 | 0.04% | 3,215,401 |
| 2013-10-08 | 2013-10-04 | 10.286 | 313,971 | -23,430 | 0.04% | 3,229,404 |
| 2013-10-07 | 2013-10-03 | 9.987 | 337,401 | +4,686 | 0.04% | 3,369,597 |
| 2013-10-04 | 2013-10-02 | 9.902 | 332,715 | -5,623 | 0.04% | 3,294,399 |
| 2013-09-30 | 2013-09-26 | 9.581 | 338,338 | -14,059 | 0.04% | 3,241,775 |
| 2013-09-13 | 2013-09-11 | 9.453 | 352,397 | -4,686 | 0.04% | 3,331,361 |
| 2013-09-11 | 2013-09-09 | 9.091 | 357,083 | -2,812 | 0.04% | 3,246,120 |
| 2013-09-10 | 2013-09-06 | 9.133 | 359,895 | -3,749 | 0.04% | 3,287,043 |
| 2013-09-05 | 2013-09-03 | 9.176 | 363,644 | -16,870 | 0.04% | 3,336,804 |
| 2013-09-04 | 2013-09-02 | 8.771 | 380,514 | -3,749 | 0.05% | 3,337,323 |
| 2013-08-30 | 2013-08-28 | 8.514 | 384,263 | +4,687 | 0.05% | 3,271,804 |
| 2013-08-26 | 2013-08-22 | 8.771 | 379,576 | -4,687 | 0.05% | 3,329,096 |
| 2013-08-23 | 2013-08-21 | 8.664 | 384,263 | +938 | 0.05% | 3,329,204 |
| 2013-08-22 | 2013-08-20 | 8.493 | 383,325 | -938 | 0.05% | 3,255,637 |
| 2013-08-16 | 2013-08-13 | 8.749 | 384,263 | -14,058 | 0.05% | 3,362,004 |
| 2013-08-15 | 2013-08-12 | 8.557 | 398,321 | -9,372 | 0.05% | 3,408,501 |
| 2013-08-13 | 2013-08-09 | 8.450 | 407,693 | -2,812 | 0.05% | 3,445,198 |
| 2013-08-06 | 2013-08-02 | 7.981 | 410,505 | +2,812 | 0.05% | 3,276,241 |
| 2013-08-05 | 2013-08-01 | 7.981 | 407,693 | -12,184 | 0.05% | 3,253,799 |
| 2013-08-02 | 2013-07-31 | 7.640 | 419,877 | +17,807 | 0.05% | 3,207,679 |
| 2013-08-01 | 2013-07-30 | 8.088 | 402,070 | -9,372 | 0.05% | 3,251,821 |
| 2013-07-31 | 2013-07-29 | 8.066 | 411,442 | +21,556 | 0.05% | 3,318,839 |
| 2013-07-30 | 2013-07-26 | 8.237 | 389,886 | -9,372 | 0.05% | 3,211,521 |
| 2013-07-29 | 2013-07-25 | 8.280 | 399,258 | +4,686 | 0.05% | 3,305,759 |
| 2013-07-26 | 2013-07-24 | 8.386 | 394,572 | +4,686 | 0.05% | 3,309,060 |
| 2013-07-25 | 2013-07-23 | 8.450 | 389,886 | -4,686 | 0.05% | 3,294,721 |
| 2013-07-23 | 2013-07-19 | 8.258 | 394,572 | +13,121 | 0.05% | 3,258,540 |
| 2013-07-22 | 2013-07-18 | 8.514 | 381,451 | +5,623 | 0.05% | 3,247,861 |
| 2013-07-15 | 2013-07-11 | 8.514 | 375,828 | -16,870 | 0.05% | 3,199,984 |
| 2013-07-12 | 2013-07-10 | 8.301 | 392,698 | +5,624 | 0.05% | 3,259,824 |
| 2013-07-11 | 2013-07-09 | 8.216 | 387,074 | -1,875 | 0.05% | 3,180,098 |
| 2013-07-10 | 2013-07-08 | 8.045 | 388,949 | +6,561 | 0.05% | 3,129,103 |
| 2013-07-09 | 2013-07-05 | 8.408 | 382,388 | +22,493 | 0.05% | 3,215,039 |
| 2013-07-08 | 2013-07-04 | 8.899 | 359,895 | +25,305 | 0.04% | 3,202,563 |
| 2013-07-04 | 2013-07-02 | 9.475 | 334,590 | +4,687 | 0.04% | 3,170,164 |
| 2013-07-03 | 2013-06-28 | 10.115 | 329,903 | -22,494 | 0.04% | 3,336,955 |
| 2013-06-26 | 2013-06-24 | 9.069 | 352,397 | +4,686 | 0.04% | 3,196,001 |
| 2013-06-25 | 2013-06-21 | 9.325 | 347,711 | +9,373 | 0.04% | 3,242,542 |
| 2013-06-24 | 2013-06-20 | 9.496 | 338,338 | +2,811 | 0.04% | 3,212,895 |
| 2013-06-21 | 2013-06-19 | 9.838 | 335,527 | +2,812 | 0.04% | 3,300,762 |
| 2013-06-20 | 2013-06-18 | 9.838 | 332,715 | +4,686 | 0.04% | 3,273,099 |
| 2013-06-18 | 2013-06-14 | 9.923 | 328,029 | +4,686 | 0.04% | 3,255,000 |
| 2013-06-17 | 2013-06-13 | 10.115 | 323,343 | +7,498 | 0.04% | 3,270,601 |
| 2013-06-14 | 2013-06-11 | 10.478 | 315,845 | +4,686 | 0.04% | 3,309,339 |
| 2013-06-07 | 2013-06-05 | 10.883 | 311,159 | -14,058 | 0.04% | 3,386,401 |
| 2013-06-05 | 2013-06-03 | 10.981 | 325,217 | -4,686 | 0.04% | 3,571,069 |
| 2013-06-04 | 2013-05-31 | 10.692 | 329,903 | +24,263 | 0.04% | 3,527,387 |
| 2013-06-03 | 2013-05-30 | 11.069 | 305,640 | +9,016 | 0.04% | 3,383,223 |
| 2013-05-28 | 2013-05-24 | 11.313 | 296,624 | +2,705 | 0.04% | 3,355,802 |
| 2013-05-27 | 2013-05-23 | 11.491 | 293,919 | -7,213 | 0.04% | 3,377,359 |
| 2013-05-24 | 2013-05-22 | 11.513 | 301,132 | -33,359 | 0.04% | 3,466,922 |
| 2013-05-23 | 2013-05-21 | 11.003 | 334,491 | -19,835 | 0.04% | 3,680,323 |
| 2013-05-15 | 2013-05-13 | 10.892 | 354,326 | -4,508 | 0.04% | 3,859,263 |
| 2013-05-14 | 2013-05-10 | 11.202 | 358,834 | +1,803 | 0.04% | 4,019,803 |
| 2013-05-13 | 2013-05-09 | 11.091 | 357,031 | -8,114 | 0.04% | 3,960,005 |
| 2013-05-10 | 2013-05-08 | 11.003 | 365,145 | -9,917 | 0.05% | 4,017,602 |
| 2013-05-09 | 2013-05-07 | 10.781 | 375,062 | -7,213 | 0.05% | 4,043,516 |
| 2013-05-08 | 2013-05-06 | 10.470 | 382,275 | -3,606 | 0.05% | 4,002,559 |
| 2013-05-07 | 2013-05-03 | 10.382 | 385,881 | +4,508 | 0.05% | 4,006,075 |
| 2013-05-06 | 2013-05-02 | 10.315 | 381,373 | +901 | 0.05% | 3,933,895 |
| 2013-05-03 | 2013-04-30 | 10.493 | 380,472 | -7,213 | 0.05% | 3,992,121 |
| 2013-05-02 | 2013-04-29 | 10.182 | 387,685 | +2,705 | 0.05% | 3,947,404 |
| 2013-04-30 | 2013-04-26 | 10.293 | 384,980 | -8,114 | 0.05% | 3,962,561 |
| 2013-04-29 | 2013-04-25 | 10.559 | 393,094 | -13,524 | 0.05% | 4,150,718 |
| 2013-04-18 | 2013-04-16 | 10.071 | 406,618 | +21,638 | 0.05% | 4,095,079 |
| 2013-04-17 | 2013-04-15 | 10.027 | 384,980 | +27,048 | 0.05% | 3,860,081 |
| 2013-04-12 | 2013-04-10 | 10.692 | 357,932 | -902 | 0.04% | 3,827,079 |
| 2013-04-11 | 2013-04-09 | 10.493 | 358,834 | -1,803 | 0.04% | 3,765,083 |
| 2013-04-10 | 2013-04-08 | 10.581 | 360,637 | -19,835 | 0.05% | 3,816,001 |
| 2013-04-09 | 2013-04-05 | 10.337 | 380,472 | +3,606 | 0.05% | 3,933,041 |
| 2013-04-08 | 2013-04-03 | 10.648 | 376,866 | -6,311 | 0.05% | 4,012,805 |
| 2013-04-05 | 2013-04-02 | 10.603 | 383,177 | +902 | 0.05% | 4,063,003 |
| 2013-04-03 | 2013-03-28 | 10.670 | 382,275 | -4,508 | 0.05% | 4,078,879 |
| 2013-03-28 | 2013-03-26 | 10.559 | 386,783 | +2,705 | 0.05% | 4,084,079 |
| 2013-03-27 | 2013-03-25 | 10.692 | 384,078 | -6,311 | 0.05% | 4,106,637 |
| 2013-03-26 | 2013-03-22 | 10.493 | 390,389 | +22,539 | 0.05% | 4,096,176 |
| 2013-03-25 | 2013-03-21 | 10.626 | 367,850 | +13,524 | 0.05% | 3,908,644 |
| 2013-03-22 | 2013-03-20 | 10.537 | 354,326 | -13,524 | 0.04% | 3,733,503 |
| 2013-03-20 | 2013-03-18 | 10.315 | 367,850 | -9,016 | 0.05% | 3,794,404 |
| 2013-03-19 | 2013-03-15 | 10.448 | 376,866 | +8,115 | 0.05% | 3,937,565 |
| 2013-03-18 | 2013-03-14 | 10.359 | 368,751 | +9,917 | 0.05% | 3,820,058 |
| 2013-03-15 | 2013-03-13 | 10.470 | 358,834 | +4,508 | 0.04% | 3,757,123 |
| 2013-03-14 | 2013-03-12 | 10.781 | 354,326 | -1,803 | 0.04% | 3,819,963 |
| 2013-03-13 | 2013-03-11 | 10.803 | 356,129 | +21,638 | 0.04% | 3,847,301 |
| 2013-03-12 | 2013-03-08 | 10.936 | 334,491 | +2,705 | 0.04% | 3,658,063 |
| 2013-03-08 | 2013-03-06 | 10.936 | 331,786 | -9,917 | 0.04% | 3,628,481 |
| 2013-03-07 | 2013-03-05 | 10.803 | 341,703 | +4,508 | 0.04% | 3,691,455 |
| 2013-03-04 | 2013-02-28 | 11.025 | 337,195 | -11,721 | 0.04% | 3,717,555 |
| 2013-03-01 | 2013-02-27 | 10.271 | 348,916 | +18,032 | 0.04% | 3,583,618 |
| 2013-02-28 | 2013-02-26 | 10.093 | 330,884 | +18,933 | 0.04% | 3,339,697 |
| 2013-02-27 | 2013-02-25 | 10.337 | 311,951 | +9,016 | 0.04% | 3,224,721 |
| 2013-02-26 | 2013-02-22 | 10.692 | 302,935 | -7,213 | 0.04% | 3,239,040 |
| 2013-02-25 | 2013-02-21 | 10.892 | 310,148 | +21,638 | 0.04% | 3,378,083 |
| 2013-02-22 | 2013-02-20 | 11.735 | 288,510 | +25,245 | 0.04% | 3,385,606 |
| 2013-02-15 | 2013-02-08 | 12.223 | 263,265 | -5,409 | 0.03% | 3,217,841 |
| 2013-02-08 | 2013-02-06 | 12.289 | 268,674 | -7,213 | 0.03% | 3,301,834 |
| 2013-02-07 | 2013-02-05 | 12.312 | 275,887 | -2,705 | 0.03% | 3,396,597 |
| 2013-02-05 | 2013-02-01 | 12.356 | 278,592 | +8,114 | 0.03% | 3,442,260 |
| 2013-02-01 | 2013-01-30 | 12.289 | 270,478 | +1,804 | 0.03% | 3,324,004 |
| 2013-01-31 | 2013-01-29 | 12.289 | 268,674 | -10,820 | 0.03% | 3,301,834 |
| 2013-01-29 | 2013-01-25 | 12.001 | 279,494 | -18,031 | 0.04% | 3,354,205 |
| 2013-01-28 | 2013-01-24 | 12.578 | 297,525 | -4,508 | 0.04% | 3,742,195 |
| 2013-01-25 | 2013-01-23 | 12.600 | 302,033 | +4,508 | 0.04% | 3,805,595 |
| 2013-01-23 | 2013-01-21 | 12.533 | 297,525 | -4,508 | 0.04% | 3,728,995 |
| 2013-01-22 | 2013-01-18 | 12.622 | 302,033 | -7,213 | 0.04% | 3,812,295 |
| 2013-01-14 | 2013-01-10 | 12.711 | 309,246 | -20,737 | 0.04% | 3,930,778 |
| 2013-01-11 | 2013-01-09 | 12.267 | 329,983 | -6,311 | 0.04% | 4,047,963 |
| 2013-01-10 | 2013-01-08 | 12.445 | 336,294 | +902 | 0.04% | 4,185,061 |
| 2013-01-09 | 2013-01-07 | 12.711 | 335,392 | +2,704 | 0.04% | 4,263,116 |
| 2013-01-08 | 2013-01-04 | 12.267 | 332,688 | -27,047 | 0.04% | 4,081,146 |
| 2013-01-04 | 2013-01-02 | 11.713 | 359,735 | -11,721 | 0.05% | 4,213,437 |
| 2013-01-03 | 2012-12-31 | 11.535 | 371,456 | -28,851 | 0.05% | 4,284,800 |
| 2013-01-02 | 2012-12-27 | 11.469 | 400,307 | -2,705 | 0.05% | 4,590,961 |
| 2012-12-28 | 2012-12-24 | 11.690 | 403,012 | +5,410 | 0.05% | 4,711,383 |
| 2012-12-27 | 2012-12-20 | 11.713 | 397,602 | +17,130 | 0.05% | 4,656,958 |
| 2012-12-21 | 2012-12-19 | 11.624 | 380,472 | -1,803 | 0.05% | 4,422,561 |
| 2012-12-20 | 2012-12-18 | 11.735 | 382,275 | -6,311 | 0.05% | 4,485,919 |
| 2012-12-19 | 2012-12-17 | 11.469 | 388,586 | +8,114 | 0.05% | 4,456,537 |
| 2012-12-18 | 2012-12-14 | 11.602 | 380,472 | -31,556 | 0.05% | 4,414,121 |
| 2012-12-17 | 2012-12-13 | 11.446 | 412,028 | +9,016 | 0.05% | 4,716,244 |
| 2012-12-14 | 2012-12-12 | 11.469 | 403,012 | +3,607 | 0.05% | 4,621,983 |
| 2012-12-13 | 2012-12-11 | 11.180 | 399,405 | -32,458 | 0.05% | 4,465,436 |
| 2012-12-12 | 2012-12-10 | 10.825 | 431,863 | +9,016 | 0.05% | 4,675,044 |
| 2012-12-11 | 2012-12-07 | 10.626 | 422,847 | +19,835 | 0.05% | 4,493,023 |
| 2012-12-10 | 2012-12-06 | 10.626 | 403,012 | +4,508 | 0.05% | 4,282,263 |
| 2012-12-07 | 2012-12-05 | 10.781 | 398,504 | +3,607 | 0.05% | 4,296,243 |
| 2012-12-04 | 2012-11-30 | 10.737 | 394,897 | -6,312 | 0.05% | 4,239,836 |
| 2012-12-03 | 2012-11-29 | 10.581 | 401,209 | +13,524 | 0.05% | 4,245,305 |
| 2012-11-29 | 2012-11-27 | 10.359 | 387,685 | +13,524 | 0.05% | 4,016,204 |
| 2012-11-28 | 2012-11-26 | 10.559 | 374,161 | +27,048 | 0.05% | 3,950,803 |
| 2012-11-27 | 2012-11-23 | 10.603 | 347,113 | +34,261 | 0.04% | 3,680,600 |
| 2012-11-20 | 2012-11-16 | 10.981 | 312,852 | -6,312 | 0.04% | 3,435,295 |
| 2012-11-16 | 2012-11-14 | 10.759 | 319,164 | -1,803 | 0.04% | 3,433,804 |
| 2012-11-15 | 2012-11-13 | 10.337 | 320,967 | -2,705 | 0.04% | 3,317,922 |
| 2012-11-14 | 2012-11-12 | 10.626 | 323,672 | +6,312 | 0.04% | 3,439,224 |
| 2012-11-12 | 2012-11-08 | 11.336 | 317,360 | -4,508 | 0.04% | 3,597,435 |
| 2012-11-09 | 2012-11-07 | 11.269 | 321,868 | +4,508 | 0.04% | 3,627,115 |
| 2012-11-06 | 2012-11-02 | 11.003 | 317,360 | +10,819 | 0.04% | 3,491,835 |
| 2012-11-05 | 2012-11-01 | 11.380 | 306,541 | -9,016 | 0.04% | 3,488,396 |
| 2012-11-02 | 2012-10-31 | 10.892 | 315,557 | +4,508 | 0.04% | 3,436,997 |
| 2012-10-29 | 2012-10-25 | 10.847 | 311,049 | +1,803 | 0.04% | 3,374,097 |
| 2012-10-26 | 2012-10-24 | 11.358 | 309,246 | +4,508 | 0.04% | 3,512,319 |
| 2012-10-24 | 2012-10-19 | 11.779 | 304,738 | -2,705 | 0.04% | 3,589,558 |
| 2012-10-19 | 2012-10-17 | 11.757 | 307,443 | -5,409 | 0.04% | 3,614,601 |
| 2012-10-16 | 2012-10-12 | 11.735 | 312,852 | -9,016 | 0.04% | 3,671,254 |
| 2012-10-15 | 2012-10-11 | 11.225 | 321,868 | -8,115 | 0.04% | 3,612,835 |
| 2012-10-12 | 2012-10-10 | 11.003 | 329,983 | -13,524 | 0.04% | 3,630,723 |
| 2012-10-10 | 2012-10-08 | 10.714 | 343,507 | -4,508 | 0.04% | 3,680,464 |
| 2012-10-09 | 2012-10-05 | 10.737 | 348,015 | -18,031 | 0.04% | 3,736,484 |
| 2012-10-08 | 2012-10-04 | 10.382 | 366,046 | +9,917 | 0.05% | 3,800,156 |
| 2012-10-05 | 2012-10-03 | 10.204 | 356,129 | -6,311 | 0.04% | 3,634,001 |
| 2012-10-04 | 2012-09-28 | 10.182 | 362,440 | -6,311 | 0.05% | 3,690,359 |
| 2012-10-03 | 2012-09-27 | 9.916 | 368,751 | +2,705 | 0.05% | 3,656,458 |
| 2012-09-27 | 2012-09-25 | 10.182 | 366,046 | -5,410 | 0.05% | 3,727,076 |
| 2012-09-24 | 2012-09-20 | 9.916 | 371,456 | +13,524 | 0.05% | 3,683,280 |
| 2012-09-21 | 2012-09-19 | 10.160 | 357,932 | +17,130 | 0.04% | 3,636,519 |
| 2012-09-20 | 2012-09-18 | 10.226 | 340,802 | -18,032 | 0.04% | 3,485,162 |
| 2012-09-19 | 2012-09-17 | 10.226 | 358,834 | +1,803 | 0.04% | 3,669,563 |
| 2012-09-18 | 2012-09-14 | 10.271 | 357,031 | -3,606 | 0.04% | 3,666,965 |
| 2012-09-17 | 2012-09-13 | 10.138 | 360,637 | +3,606 | 0.05% | 3,656,001 |
| 2012-09-13 | 2012-09-11 | 10.293 | 357,031 | -1,803 | 0.04% | 3,674,885 |
| 2012-09-12 | 2012-09-10 | 10.204 | 358,834 | +2,705 | 0.04% | 3,661,603 |
| 2012-09-07 | 2012-09-05 | 9.827 | 356,129 | +4,508 | 0.04% | 3,499,701 |
| 2012-09-05 | 2012-09-03 | 9.716 | 351,621 | +10,819 | 0.04% | 3,416,400 |
| 2012-08-31 | 2012-08-29 | 9.716 | 340,802 | +1,803 | 0.04% | 3,311,281 |
| 2012-08-29 | 2012-08-27 | 9.982 | 338,999 | +8,115 | 0.04% | 3,384,003 |
| 2012-08-27 | 2012-08-23 | 10.027 | 330,884 | +4,508 | 0.04% | 3,317,677 |
| 2012-08-14 | 2012-08-10 | 10.936 | 326,376 | +2,704 | 0.04% | 3,569,316 |
| 2012-08-10 | 2012-08-08 | 10.936 | 323,672 | +18,032 | 0.04% | 3,539,744 |
| 2012-08-08 | 2012-08-06 | 11.424 | 305,640 | -7,212 | 0.04% | 3,491,703 |
| 2012-08-02 | 2012-07-31 | 11.313 | 312,852 | -2,705 | 0.04% | 3,539,394 |
| 2012-07-31 | 2012-07-27 | 11.114 | 315,557 | -13,524 | 0.04% | 3,506,997 |
| 2012-07-30 | 2012-07-26 | 10.581 | 329,081 | -9,016 | 0.04% | 3,482,098 |
| 2012-07-27 | 2012-07-25 | 10.470 | 338,097 | +3,606 | 0.04% | 3,539,999 |
| 2012-07-23 | 2012-07-19 | 10.337 | 334,491 | -5,409 | 0.04% | 3,457,723 |
| 2012-07-20 | 2012-07-18 | 10.382 | 339,900 | -6,311 | 0.04% | 3,528,717 |
| 2012-07-17 | 2012-07-13 | 9.561 | 346,211 | +5,409 | 0.04% | 3,310,076 |
| 2012-07-16 | 2012-07-12 | 9.295 | 340,802 | -2,705 | 0.04% | 3,167,641 |
| 2012-07-12 | 2012-07-10 | 9.317 | 343,507 | +2,705 | 0.04% | 3,200,403 |
| 2012-07-11 | 2012-07-09 | 9.605 | 340,802 | +4,508 | 0.04% | 3,273,481 |
| 2012-07-10 | 2012-07-06 | 9.871 | 336,294 | -1,803 | 0.04% | 3,319,701 |
| 2012-07-06 | 2012-07-04 | 10.182 | 338,097 | +1,803 | 0.04% | 3,442,499 |
| 2012-07-05 | 2012-07-03 | 10.093 | 336,294 | -901 | 0.04% | 3,394,301 |
| 2012-07-04 | 2012-06-29 | 9.761 | 337,195 | +4,507 | 0.04% | 3,291,195 |
| 2012-06-28 | 2012-06-26 | 10.226 | 332,688 | -1,803 | 0.04% | 3,402,185 |
| 2012-06-22 | 2012-06-20 | 10.603 | 334,491 | +4,508 | 0.04% | 3,546,763 |
| 2012-06-21 | 2012-06-19 | 10.626 | 329,983 | +15,327 | 0.04% | 3,506,283 |
| 2012-06-19 | 2012-06-15 | 10.958 | 314,656 | +4,508 | 0.04% | 3,448,124 |
| 2012-06-15 | 2012-06-13 | 11.091 | 310,148 | -2,704 | 0.04% | 3,440,003 |
| 2012-06-14 | 2012-06-12 | 11.114 | 312,852 | +14,425 | 0.04% | 3,476,935 |
| 2012-06-13 | 2012-06-11 | 11.336 | 298,427 | -4,508 | 0.04% | 3,382,820 |
| 2012-06-12 | 2012-06-08 | 11.313 | 302,935 | +1,803 | 0.04% | 3,427,200 |
| 2012-06-11 | 2012-06-07 | 11.047 | 301,132 | -4,508 | 0.04% | 3,326,642 |
| 2012-06-08 | 2012-06-06 | 11.722 | 305,640 | +9,016 | 0.04% | 3,582,684 |
| 2012-06-07 | 2012-06-05 | 11.837 | 296,624 | +22,730 | 0.04% | 3,511,222 |
| 2012-06-06 | 2012-06-04 | 12.206 | 273,894 | -1,733 | 0.04% | 3,343,280 |
| 2012-06-05 | 2012-06-01 | 12.737 | 275,627 | -4,334 | 0.04% | 3,510,714 |
| 2012-06-04 | 2012-05-31 | 12.368 | 279,961 | +4,334 | 0.04% | 3,462,557 |
| 2012-05-31 | 2012-05-29 | 12.114 | 275,627 | +4,333 | 0.04% | 3,338,994 |
| 2012-05-28 | 2012-05-24 | 11.653 | 271,294 | -866 | 0.04% | 3,161,303 |
| 2012-05-24 | 2012-05-22 | 12.160 | 272,160 | +2,600 | 0.04% | 3,309,554 |
| 2012-05-16 | 2012-05-14 | 12.368 | 269,560 | -4,334 | 0.04% | 3,333,917 |
| 2012-05-15 | 2012-05-11 | 12.091 | 273,894 | +4,334 | 0.04% | 3,311,680 |
| 2012-05-11 | 2012-05-09 | 12.483 | 269,560 | -2,600 | 0.04% | 3,365,017 |
| 2012-05-08 | 2012-05-04 | 12.945 | 272,160 | +3,467 | 0.04% | 3,523,074 |
| 2012-05-07 | 2012-05-03 | 13.060 | 268,693 | -11,268 | 0.04% | 3,509,194 |
| 2012-05-04 | 2012-05-02 | 12.899 | 279,961 | +5,200 | 0.04% | 3,611,137 |
| 2012-05-03 | 2012-04-30 | 12.806 | 274,761 | +8,668 | 0.04% | 3,518,703 |
| 2012-05-02 | 2012-04-27 | 12.691 | 266,093 | -1,734 | 0.03% | 3,376,997 |
| 2012-04-30 | 2012-04-26 | 12.530 | 267,827 | -866 | 0.03% | 3,355,744 |
| 2012-04-27 | 2012-04-25 | 12.599 | 268,693 | -11,268 | 0.04% | 3,385,194 |
| 2012-04-26 | 2012-04-24 | 12.945 | 279,961 | +13,001 | 0.04% | 3,624,057 |
| 2012-04-25 | 2012-04-23 | 13.199 | 266,960 | +1,734 | 0.03% | 3,523,521 |
| 2012-04-19 | 2012-04-17 | 13.499 | 265,226 | -13,002 | 0.03% | 3,580,194 |
| 2012-04-18 | 2012-04-16 | 13.291 | 278,228 | -12,134 | 0.04% | 3,697,923 |
| 2012-04-17 | 2012-04-13 | 13.176 | 290,362 | +26,002 | 0.04% | 3,825,696 |
| 2012-04-16 | 2012-04-12 | 13.176 | 264,360 | +2,601 | 0.03% | 3,483,104 |
| 2012-04-12 | 2012-04-10 | 13.476 | 261,759 | +866 | 0.03% | 3,527,354 |
| 2012-04-10 | 2012-04-03 | 13.822 | 260,893 | -1,733 | 0.03% | 3,605,984 |
| 2012-04-05 | 2012-04-02 | 13.545 | 262,626 | +2,600 | 0.03% | 3,557,217 |
| 2012-04-03 | 2012-03-30 | 13.568 | 260,026 | +12,135 | 0.03% | 3,528,001 |
| 2012-04-02 | 2012-03-29 | 14.076 | 247,891 | -1,734 | 0.03% | 3,489,195 |
| 2012-03-30 | 2012-03-28 | 13.845 | 249,625 | +1,734 | 0.03% | 3,456,001 |
| 2012-03-20 | 2012-03-16 | 14.814 | 247,891 | +3,467 | 0.03% | 3,672,234 |
| 2012-03-13 | 2012-03-09 | 14.768 | 244,424 | -2,601 | 0.03% | 3,609,594 |
| 2012-03-08 | 2012-03-06 | 14.329 | 247,025 | -5,200 | 0.03% | 3,539,705 |
| 2012-03-06 | 2012-03-02 | 14.191 | 252,225 | +2,600 | 0.03% | 3,579,298 |
| 2012-03-05 | 2012-03-01 | 13.983 | 249,625 | +2,600 | 0.03% | 3,490,561 |
| 2012-03-01 | 2012-02-28 | 14.283 | 247,025 | +867 | 0.03% | 3,528,305 |
| 2012-02-29 | 2012-02-27 | 14.168 | 246,158 | +2,600 | 0.03% | 3,487,522 |
| 2012-02-23 | 2012-02-21 | 14.076 | 243,558 | +2,601 | 0.03% | 3,428,205 |
| 2012-02-14 | 2012-02-10 | 13.983 | 240,957 | +2,600 | 0.03% | 3,369,355 |
| 2012-02-10 | 2012-02-08 | 14.491 | 238,357 | +4,334 | 0.03% | 3,453,998 |
| 2012-02-09 | 2012-02-07 | 14.652 | 234,023 | -2,601 | 0.03% | 3,428,995 |
| 2012-02-08 | 2012-02-06 | 14.583 | 236,624 | -4,333 | 0.03% | 3,450,726 |
| 2012-02-07 | 2012-02-03 | 14.399 | 240,957 | -867 | 0.03% | 3,469,435 |
| 2012-02-06 | 2012-02-02 | 14.537 | 241,824 | -10,401 | 0.03% | 3,515,398 |
| 2012-02-03 | 2012-02-01 | 13.660 | 252,225 | +3,467 | 0.03% | 3,445,438 |
| 2012-02-02 | 2012-01-31 | 13.591 | 248,758 | +1,733 | 0.03% | 3,380,858 |
| 2012-02-01 | 2012-01-30 | 13.245 | 247,025 | -2,600 | 0.03% | 3,271,805 |
| 2012-01-31 | 2012-01-27 | 13.060 | 249,625 | +2,600 | 0.03% | 3,260,161 |
| 2012-01-27 | 2012-01-20 | 13.383 | 247,025 | +867 | 0.03% | 3,306,005 |
| 2012-01-20 | 2012-01-18 | 13.453 | 246,158 | +5,201 | 0.03% | 3,311,442 |
| 2012-01-17 | 2012-01-13 | 13.568 | 240,957 | +2,600 | 0.03% | 3,269,275 |
| 2012-01-16 | 2012-01-12 | 13.614 | 238,357 | +2,600 | 0.03% | 3,244,999 |
| 2011-12-16 | 2011-12-14 | 13.683 | 235,757 | +2,600 | 0.03% | 3,225,922 |
| 2011-12-14 | 2011-12-12 | 13.706 | 233,157 | +6,934 | 0.03% | 3,195,726 |
| 2011-12-08 | 2011-12-06 | 14.422 | 226,223 | -4,333 | 0.03% | 3,262,506 |
| 2011-12-06 | 2011-12-02 | 14.468 | 230,556 | +2,600 | 0.03% | 3,335,635 |
| 2011-11-14 | 2011-11-10 | 13.729 | 227,956 | -2,600 | 0.03% | 3,129,699 |
| 2011-11-10 | 2011-11-08 | 14.675 | 230,556 | +2,600 | 0.03% | 3,383,515 |
| 2011-10-28 | 2011-10-26 | 14.099 | 227,956 | -6,067 | 0.03% | 3,213,859 |
| 2011-10-27 | 2011-10-25 | 13.545 | 234,023 | -4,334 | 0.03% | 3,169,795 |
| 2011-10-21 | 2011-10-19 | 12.437 | 238,357 | +1,733 | 0.03% | 2,964,499 |
| 2011-10-20 | 2011-10-18 | 12.668 | 236,624 | +2,601 | 0.03% | 2,997,545 |
| 2011-10-18 | 2011-10-14 | 12.829 | 234,023 | +1,733 | 0.03% | 3,002,396 |
| 2011-10-14 | 2011-10-12 | 13.568 | 232,290 | -867 | 0.03% | 3,151,682 |
| 2011-10-12 | 2011-10-10 | 13.083 | 233,157 | -866 | 0.03% | 3,050,465 |
| 2011-10-11 | 2011-10-07 | 12.553 | 234,023 | +4,333 | 0.03% | 2,937,596 |
| 2011-10-10 | 2011-10-06 | 12.645 | 229,690 | +867 | 0.03% | 2,904,405 |
| 2011-09-26 | 2011-09-22 | 13.383 | 228,823 | -1,733 | 0.03% | 3,062,402 |
| 2011-09-23 | 2011-09-21 | 14.237 | 230,556 | -2,601 | 0.03% | 3,282,435 |
| 2011-09-21 | 2011-09-19 | 14.099 | 233,157 | -8,667 | 0.03% | 3,287,186 |
| 2011-09-20 | 2011-09-16 | 14.260 | 241,824 | +867 | 0.03% | 3,448,438 |
| 2011-09-19 | 2011-09-15 | 14.168 | 240,957 | -867 | 0.03% | 3,413,835 |
| 2011-09-15 | 2011-09-12 | 13.683 | 241,824 | -2,600 | 0.03% | 3,308,938 |
| 2011-09-14 | 2011-09-09 | 14.168 | 244,424 | +1,733 | 0.03% | 3,462,955 |
| 2011-09-09 | 2011-09-07 | 14.191 | 242,691 | -5,200 | 0.03% | 3,444,002 |
| 2011-09-08 | 2011-09-06 | 14.006 | 247,891 | +4,333 | 0.03% | 3,472,035 |
| 2011-09-06 | 2011-09-02 | 14.491 | 243,558 | -1,733 | 0.03% | 3,529,365 |
| 2011-09-05 | 2011-09-01 | 14.514 | 245,291 | -867 | 0.03% | 3,560,138 |
| 2011-09-02 | 2011-08-31 | 14.145 | 246,158 | -3,467 | 0.03% | 3,481,842 |
| 2011-09-01 | 2011-08-30 | 13.199 | 249,625 | -867 | 0.03% | 3,294,721 |
| 2011-08-31 | 2011-08-29 | 12.991 | 250,492 | +4,334 | 0.03% | 3,254,145 |
| 2011-08-30 | 2011-08-26 | 12.460 | 246,158 | +867 | 0.03% | 3,067,201 |
| 2011-08-18 | 2011-08-16 | 13.729 | 245,291 | -1,734 | 0.03% | 3,367,698 |
| 2011-08-11 | 2011-08-09 | 11.653 | 247,025 | -8,667 | 0.03% | 2,878,504 |
| 2011-08-09 | 2011-08-05 | 12.922 | 255,692 | +867 | 0.03% | 3,303,998 |
| 2011-08-03 | 2011-08-01 | 14.283 | 254,825 | -1,734 | 0.03% | 3,639,714 |
| 2011-08-01 | 2011-07-28 | 14.076 | 256,559 | +2,600 | 0.03% | 3,611,201 |
| 2011-07-29 | 2011-07-27 | 14.375 | 253,959 | -866 | 0.03% | 3,650,785 |
| 2011-07-28 | 2011-07-26 | 14.352 | 254,825 | +866 | 0.03% | 3,657,354 |
| 2011-07-27 | 2011-07-25 | 14.076 | 253,959 | +1,734 | 0.03% | 3,574,605 |
| 2011-07-25 | 2011-07-21 | 14.029 | 252,225 | -4,334 | 0.03% | 3,538,558 |
| 2011-07-22 | 2011-07-20 | 13.799 | 256,559 | +4,334 | 0.03% | 3,540,161 |
| 2011-07-20 | 2011-07-18 | 14.099 | 252,225 | +1,733 | 0.03% | 3,556,018 |
| 2011-07-06 | 2011-07-04 | 14.952 | 250,492 | -2,600 | 0.03% | 3,745,445 |
| 2011-07-05 | 2011-06-30 | 14.837 | 253,092 | -4,334 | 0.03% | 3,755,121 |
| 2011-06-30 | 2011-06-28 | 14.422 | 257,426 | -1,733 | 0.03% | 3,712,505 |
| 2011-06-29 | 2011-06-27 | 14.329 | 259,159 | -1,734 | 0.03% | 3,713,577 |
| 2011-06-28 | 2011-06-24 | 13.914 | 260,893 | +4,334 | 0.03% | 3,630,064 |
| 2011-06-27 | 2011-06-23 | 13.960 | 256,559 | +4,334 | 0.03% | 3,581,601 |
| 2011-06-23 | 2011-06-21 | 13.937 | 252,225 | +4,334 | 0.03% | 3,515,278 |
| 2011-06-22 | 2011-06-20 | 14.191 | 247,891 | -8,668 | 0.03% | 3,517,794 |
| 2011-06-21 | 2011-06-17 | 14.191 | 256,559 | +4,334 | 0.03% | 3,640,801 |
| 2011-06-20 | 2011-06-16 | 14.099 | 252,225 | -4,334 | 0.03% | 3,556,018 |
| 2011-06-17 | 2011-06-15 | 14.260 | 256,559 | -1,733 | 0.03% | 3,658,561 |
| 2011-06-14 | 2011-06-10 | 13.406 | 258,292 | -867 | 0.03% | 3,462,754 |
| 2011-06-13 | 2011-06-09 | 13.083 | 259,159 | +867 | 0.03% | 3,390,658 |
| 2011-06-10 | 2011-06-08 | 12.783 | 258,292 | +1,733 | 0.03% | 3,301,835 |
| 2011-06-09 | 2011-06-07 | 13.014 | 256,559 | +1,734 | 0.03% | 3,338,881 |
| 2011-06-07 | 2011-06-02 | 13.868 | 254,825 | +6,934 | 0.03% | 3,533,874 |
| 2011-06-02 | 2011-05-31 | 14.306 | 247,891 | +4,333 | 0.03% | 3,546,394 |
| 2011-06-01 | 2011-05-30 | 14.283 | 243,558 | +1,734 | 0.03% | 3,478,785 |
| 2011-05-25 | 2011-05-23 | 14.306 | 241,824 | +6,067 | 0.03% | 3,459,598 |
| 2011-05-06 | 2011-05-04 | 14.975 | 235,757 | -4,334 | 0.03% | 3,530,562 |
| 2011-05-04 | 2011-04-29 | 14.583 | 240,091 | +8,668 | 0.03% | 3,501,286 |
| 2011-04-29 | 2011-04-27 | 15.671 | 231,423 | +3,795 | 0.03% | 3,626,588 |
| 2011-04-08 | 2011-04-06 | 16.046 | 227,628 | -3,410 | 0.03% | 3,652,557 |
| 2011-04-07 | 2011-04-04 | 16.117 | 231,038 | -5,968 | 0.03% | 3,723,535 |
| 2011-03-28 | 2011-03-24 | 15.061 | 237,006 | +3,410 | 0.03% | 3,569,518 |
| 2011-03-18 | 2011-03-16 | 14.920 | 233,596 | -4,263 | 0.03% | 3,485,281 |
| 2011-03-17 | 2011-03-15 | 14.381 | 237,859 | +3,411 | 0.03% | 3,420,545 |
| 2011-03-16 | 2011-03-14 | 14.850 | 234,448 | +2,557 | 0.03% | 3,481,493 |
| 2011-03-14 | 2011-03-10 | 14.991 | 231,891 | -1,705 | 0.03% | 3,476,162 |
| 2011-03-08 | 2011-03-04 | 15.225 | 233,596 | +3,410 | 0.03% | 3,556,521 |
| 2011-03-01 | 2011-02-25 | 14.568 | 230,186 | +853 | 0.03% | 3,353,403 |
| 2011-02-28 | 2011-02-24 | 14.709 | 229,333 | +852 | 0.03% | 3,373,256 |
| 2011-02-25 | 2011-02-23 | 14.334 | 228,481 | +2,558 | 0.03% | 3,274,964 |
| 2011-02-24 | 2011-02-22 | 14.568 | 225,923 | +852 | 0.03% | 3,291,299 |
| 2011-02-22 | 2011-02-18 | 15.460 | 225,071 | -1,705 | 0.03% | 3,479,527 |
| 2011-02-15 | 2011-02-11 | 15.460 | 226,776 | +1,705 | 0.03% | 3,505,886 |
| 2011-02-09 | 2011-02-07 | 16.070 | 225,071 | +4,263 | 0.03% | 3,616,807 |
| 2011-02-08 | 2011-02-02 | 16.726 | 220,808 | -16,198 | 0.03% | 3,693,343 |
| 2011-02-01 | 2011-01-28 | 14.826 | 237,006 | -17,051 | 0.03% | 3,513,918 |
| 2011-01-31 | 2011-01-27 | 14.897 | 254,057 | +4,263 | 0.03% | 3,784,601 |
| 2011-01-25 | 2011-01-21 | 15.413 | 249,794 | +3,410 | 0.03% | 3,850,017 |
| 2011-01-24 | 2011-01-20 | 15.858 | 246,384 | -1,705 | 0.03% | 3,907,279 |
| 2011-01-21 | 2011-01-19 | 15.929 | 248,089 | -8,526 | 0.03% | 3,951,778 |
| 2011-01-20 | 2011-01-18 | 15.647 | 256,615 | -1,705 | 0.03% | 4,015,347 |
| 2011-01-18 | 2011-01-14 | 14.639 | 258,320 | -5,967 | 0.03% | 3,781,446 |
| 2011-01-17 | 2011-01-13 | 13.911 | 264,287 | -853 | 0.04% | 3,676,595 |
| 2011-01-12 | 2011-01-10 | 13.771 | 265,140 | -3,410 | 0.04% | 3,651,141 |
| 2011-01-05 | 2011-01-03 | 13.395 | 268,550 | -1,705 | 0.04% | 3,597,299 |
| 2011-01-04 | 2010-12-31 | 13.067 | 270,255 | +1,705 | 0.04% | 3,531,378 |
| 2010-12-30 | 2010-12-28 | 12.809 | 268,550 | -4,263 | 0.04% | 3,439,799 |
| 2010-12-21 | 2010-12-17 | 12.551 | 272,813 | +5,115 | 0.04% | 3,424,003 |
| 2010-12-20 | 2010-12-16 | 12.809 | 267,698 | +853 | 0.04% | 3,428,886 |
| 2010-12-14 | 2010-12-10 | 13.231 | 266,845 | +853 | 0.04% | 3,530,640 |
| 2010-12-13 | 2010-12-09 | 13.724 | 265,992 | +8,525 | 0.04% | 3,650,394 |
| 2010-12-08 | 2010-12-06 | 14.029 | 257,467 | +8,525 | 0.03% | 3,611,919 |
| 2010-12-07 | 2010-12-03 | 13.771 | 248,942 | +1,705 | 0.03% | 3,428,085 |
| 2010-12-03 | 2010-12-01 | 14.334 | 247,237 | +2,558 | 0.03% | 3,543,806 |
| 2010-12-02 | 2010-11-30 | 14.521 | 244,679 | -3,410 | 0.03% | 3,553,061 |
| 2010-12-01 | 2010-11-29 | 14.615 | 248,089 | +5,968 | 0.03% | 3,625,858 |
| 2010-11-26 | 2010-11-24 | 14.123 | 242,121 | -4,263 | 0.03% | 3,419,355 |
| 2010-11-24 | 2010-11-22 | 14.287 | 246,384 | -3,410 | 0.03% | 3,520,019 |
| 2010-11-23 | 2010-11-19 | 13.677 | 249,794 | -18,756 | 0.03% | 3,416,377 |
| 2010-11-18 | 2010-11-16 | 13.184 | 268,550 | +3,410 | 0.04% | 3,540,599 |
| 2010-11-16 | 2010-11-12 | 13.255 | 265,140 | +23,871 | 0.04% | 3,514,301 |
| 2010-11-15 | 2010-11-11 | 13.653 | 241,269 | +4,263 | 0.03% | 3,294,123 |
| 2010-11-12 | 2010-11-10 | 14.099 | 237,006 | -23,019 | 0.03% | 3,341,559 |
| 2010-11-09 | 2010-11-05 | 14.451 | 260,025 | +1,705 | 0.03% | 3,757,605 |
| 2010-10-26 | 2010-10-22 | 14.451 | 258,320 | -4,262 | 0.03% | 3,732,966 |
| 2010-10-15 | 2010-10-13 | 14.873 | 262,582 | -14,493 | 0.03% | 3,905,436 |
| 2010-10-14 | 2010-10-12 | 14.123 | 277,075 | +5,967 | 0.04% | 3,912,993 |
| 2010-10-13 | 2010-10-11 | 13.935 | 271,108 | -4,262 | 0.04% | 3,777,844 |
| 2010-10-12 | 2010-10-08 | 13.278 | 275,370 | +4,262 | 0.04% | 3,656,355 |
| 2010-10-06 | 2010-10-04 | 13.348 | 271,108 | +853 | 0.04% | 3,618,844 |
| 2010-10-05 | 2010-09-30 | 13.231 | 270,255 | +852 | 0.04% | 3,575,758 |
| 2010-09-29 | 2010-09-27 | 14.029 | 269,403 | -1,705 | 0.04% | 3,779,365 |
| 2010-09-14 | 2010-09-10 | 13.372 | 271,108 | -1,705 | 0.04% | 3,625,204 |
| 2010-09-13 | 2010-09-09 | 13.841 | 272,813 | +92,927 | 0.04% | 3,776,003 |
| 2010-09-10 | 2010-09-08 | 12.809 | 179,886 | +2,558 | 0.02% | 2,304,121 |
| 2010-09-08 | 2010-09-06 | 12.996 | 177,328 | -2,558 | 0.02% | 2,304,636 |
| 2010-09-07 | 2010-09-03 | 12.598 | 179,886 | +2,558 | 0.02% | 2,266,141 |
| 2010-09-06 | 2010-09-02 | 12.832 | 177,328 | -7,673 | 0.02% | 2,275,516 |
| 2010-09-01 | 2010-08-30 | 12.410 | 185,001 | -2,558 | 0.02% | 2,295,858 |
| 2010-08-31 | 2010-08-27 | 12.433 | 187,559 | -9,378 | 0.02% | 2,332,003 |
| 2010-08-30 | 2010-08-26 | 12.316 | 196,937 | -5,968 | 0.03% | 2,425,503 |
| 2010-08-24 | 2010-08-20 | 11.988 | 202,905 | +8,526 | 0.03% | 2,432,366 |
| 2010-08-16 | 2010-08-12 | 11.589 | 194,379 | -15,346 | 0.03% | 2,252,639 |
| 2010-08-10 | 2010-08-06 | 12.433 | 209,725 | -8,525 | 0.03% | 2,607,602 |
| 2010-08-09 | 2010-08-05 | 12.175 | 218,250 | +8,525 | 0.03% | 2,657,277 |
| 2010-08-06 | 2010-08-04 | 12.293 | 209,725 | -2,557 | 0.03% | 2,578,082 |
| 2010-08-02 | 2010-07-29 | 11.800 | 212,282 | -1,706 | 0.03% | 2,504,935 |
| 2010-07-28 | 2010-07-26 | 11.941 | 213,988 | -1,705 | 0.03% | 2,555,186 |
| 2010-07-23 | 2010-07-21 | 11.777 | 215,693 | -8,525 | 0.03% | 2,540,125 |
| 2010-07-22 | 2010-07-20 | 11.730 | 224,218 | -11,936 | 0.03% | 2,630,000 |
| 2010-07-20 | 2010-07-16 | 10.439 | 236,154 | +25,577 | 0.03% | 2,465,305 |
| 2010-07-19 | 2010-07-15 | 10.533 | 210,577 | -1,705 | 0.03% | 2,218,056 |
| 2010-07-15 | 2010-07-13 | 10.932 | 212,282 | -4,263 | 0.03% | 2,320,675 |
| 2010-07-14 | 2010-07-12 | 10.651 | 216,545 | -2,558 | 0.03% | 2,306,318 |
| 2010-07-13 | 2010-07-09 | 10.510 | 219,103 | +853 | 0.03% | 2,302,722 |
| 2010-07-09 | 2010-07-07 | 10.369 | 218,250 | -5,115 | 0.03% | 2,263,038 |
| 2010-07-06 | 2010-07-02 | 10.158 | 223,365 | +2,557 | 0.03% | 2,268,915 |
| 2010-07-05 | 2010-06-30 | 10.228 | 220,808 | +1,705 | 0.03% | 2,258,482 |
| 2010-06-30 | 2010-06-28 | 10.815 | 219,103 | +1,705 | 0.03% | 2,369,543 |
| 2010-06-25 | 2010-06-23 | 11.354 | 217,398 | -1,705 | 0.03% | 2,468,404 |
| 2010-06-15 | 2010-06-11 | 11.096 | 219,103 | +6,821 | 0.03% | 2,431,223 |
| 2010-06-10 | 2010-06-08 | 11.120 | 212,282 | +3,410 | 0.03% | 2,360,515 |
| 2010-06-09 | 2010-06-07 | 11.519 | 208,872 | -4,263 | 0.03% | 2,405,897 |
| 2010-06-03 | 2010-06-01 | 11.519 | 213,135 | -4,263 | 0.03% | 2,455,000 |
| 2010-05-31 | 2010-05-27 | 10.346 | 217,398 | -5,115 | 0.03% | 2,249,103 |
| 2010-05-27 | 2010-05-25 | 10.181 | 222,513 | -5,115 | 0.03% | 2,265,481 |
| 2010-05-20 | 2010-05-18 | 11.519 | 227,628 | -4,263 | 0.03% | 2,621,938 |
| 2010-05-19 | 2010-05-17 | 11.425 | 231,891 | -17,051 | 0.03% | 2,649,282 |
| 2010-05-18 | 2010-05-14 | 11.495 | 248,942 | -4,262 | 0.03% | 2,861,604 |
| 2010-05-10 | 2010-05-06 | 11.096 | 253,204 | +4,262 | 0.03% | 2,809,616 |
| 2010-05-06 | 2010-05-04 | 11.777 | 248,942 | -8,525 | 0.03% | 2,931,684 |
| 2010-05-05 | 2010-05-03 | 11.378 | 257,467 | -853 | 0.03% | 2,929,399 |
| 2010-05-03 | 2010-04-29 | 11.377 | 258,320 | +12,632 | 0.03% | 2,938,942 |
| 2010-04-27 | 2010-04-23 | 11.496 | 245,688 | +4,193 | 0.03% | 2,824,526 |
| 2010-04-26 | 2010-04-22 | 11.640 | 241,495 | +4,193 | 0.03% | 2,810,881 |
| 2010-04-23 | 2010-04-21 | 11.711 | 237,302 | -4,193 | 0.03% | 2,779,057 |
| 2010-04-22 | 2010-04-20 | 11.663 | 241,495 | +3,354 | 0.03% | 2,816,641 |
| 2010-04-21 | 2010-04-19 | 11.425 | 238,141 | +2,516 | 0.03% | 2,720,722 |
| 2010-04-20 | 2010-04-16 | 11.616 | 235,625 | -8,385 | 0.03% | 2,736,937 |
| 2010-04-19 | 2010-04-15 | 11.711 | 244,010 | +3,354 | 0.03% | 2,857,615 |
| 2010-04-16 | 2010-04-14 | 11.687 | 240,656 | +8,385 | 0.03% | 2,812,596 |
| 2010-04-15 | 2010-04-13 | 11.783 | 232,271 | +8,385 | 0.03% | 2,736,759 |
| 2010-04-14 | 2010-04-12 | 11.854 | 223,886 | +17,609 | 0.03% | 2,653,981 |
| 2010-04-12 | 2010-04-08 | 12.355 | 206,277 | +5,031 | 0.03% | 2,548,561 |
| 2010-04-09 | 2010-04-07 | 12.522 | 201,246 | +839 | 0.03% | 2,520,003 |
| 2010-04-08 | 2010-04-01 | 12.617 | 200,407 | -11,740 | 0.03% | 2,528,617 |
| 2010-04-07 | 2010-03-31 | 12.069 | 212,147 | -3,354 | 0.03% | 2,560,365 |
| 2010-04-01 | 2010-03-30 | 11.926 | 215,501 | +1,677 | 0.03% | 2,570,004 |
| 2010-03-30 | 2010-03-26 | 11.640 | 213,824 | -2,515 | 0.03% | 2,488,805 |
| 2010-03-29 | 2010-03-25 | 11.377 | 216,339 | +5,031 | 0.03% | 2,461,318 |
| 2010-03-26 | 2010-03-24 | 11.640 | 211,308 | +839 | 0.03% | 2,459,520 |
| 2010-03-25 | 2010-03-23 | 11.735 | 210,469 | +5,031 | 0.03% | 2,469,834 |
| 2010-03-24 | 2010-03-22 | 11.520 | 205,438 | +838 | 0.03% | 2,366,696 |
| 2010-03-22 | 2010-03-18 | 11.926 | 204,600 | +8,385 | 0.03% | 2,440,002 |
| 2010-03-17 | 2010-03-15 | 12.450 | 196,215 | -4,192 | 0.03% | 2,442,965 |
| 2010-03-16 | 2010-03-12 | 12.140 | 200,407 | +4,192 | 0.03% | 2,433,017 |
| 2010-03-15 | 2010-03-11 | 12.307 | 196,215 | +839 | 0.03% | 2,414,885 |
| 2010-03-11 | 2010-03-09 | 12.689 | 195,376 | -1,677 | 0.03% | 2,479,119 |
| 2010-03-09 | 2010-03-05 | 12.307 | 197,053 | -4,193 | 0.03% | 2,425,199 |
| 2010-03-05 | 2010-03-03 | 12.594 | 201,246 | -838 | 0.03% | 2,534,403 |
| 2010-03-04 | 2010-03-02 | 12.498 | 202,084 | +2,515 | 0.03% | 2,525,677 |
| 2010-03-03 | 2010-03-01 | 12.403 | 199,569 | -2,515 | 0.03% | 2,475,204 |
| 2010-03-01 | 2010-02-25 | 11.783 | 202,084 | +838 | 0.03% | 2,381,077 |
| 2010-02-17 | 2010-02-11 | 11.616 | 201,246 | -838 | 0.03% | 2,337,603 |
| 2010-02-08 | 2010-02-04 | 11.854 | 202,084 | +2,515 | 0.03% | 2,395,537 |
| 2010-02-05 | 2010-02-03 | 11.997 | 199,569 | +3,354 | 0.03% | 2,394,284 |
| 2010-01-25 | 2010-01-21 | 12.665 | 196,215 | +8,386 | 0.03% | 2,485,085 |
| 2010-01-22 | 2010-01-20 | 13.023 | 187,829 | +1,677 | 0.03% | 2,446,075 |
| 2010-01-20 | 2010-01-18 | 13.118 | 186,152 | -3,354 | 0.03% | 2,441,996 |
| 2010-01-19 | 2010-01-15 | 12.927 | 189,506 | -1,677 | 0.03% | 2,449,835 |
| 2010-01-15 | 2010-01-13 | 12.617 | 191,183 | +3,354 | 0.03% | 2,412,234 |
| 2010-01-14 | 2010-01-12 | 13.309 | 187,829 | -2,516 | 0.03% | 2,499,835 |
| 2010-01-08 | 2010-01-06 | 12.427 | 190,345 | +4,193 | 0.03% | 2,365,341 |
| 2010-01-07 | 2010-01-05 | 12.761 | 186,152 | -10,901 | 0.03% | 2,375,396 |
| 2010-01-05 | 2009-12-31 | 11.329 | 197,053 | -2,516 | 0.03% | 2,232,499 |
| 2010-01-04 | 2009-12-29 | 11.139 | 199,569 | -8,385 | 0.03% | 2,222,923 |
| 2009-12-30 | 2009-12-28 | 10.733 | 207,954 | +839 | 0.03% | 2,232,001 |
| 2009-12-29 | 2009-12-24 | 10.518 | 207,115 | +5,031 | 0.03% | 2,178,536 |
| 2009-12-28 | 2009-12-22 | 10.542 | 202,084 | +3,354 | 0.03% | 2,130,437 |
| 2009-12-22 | 2009-12-18 | 10.852 | 198,730 | -50,312 | 0.03% | 2,156,698 |
| 2009-12-18 | 2009-12-16 | 10.566 | 249,042 | +8,386 | 0.03% | 2,631,424 |
| 2009-12-16 | 2009-12-14 | 11.043 | 240,656 | +40,249 | 0.03% | 2,657,616 |
| 2009-12-11 | 2009-12-09 | 11.353 | 200,407 | -4,193 | 0.03% | 2,275,278 |
| 2009-12-10 | 2009-12-08 | 10.996 | 204,600 | -24,317 | 0.03% | 2,249,682 |
| 2009-12-09 | 2009-12-07 | 10.518 | 228,917 | -2,516 | 0.03% | 2,407,860 |
| 2009-12-08 | 2009-12-04 | 10.399 | 231,433 | +1,677 | 0.03% | 2,406,724 |
| 2009-12-07 | 2009-12-03 | 10.876 | 229,756 | -12,577 | 0.03% | 2,498,885 |
| 2009-12-04 | 2009-12-02 | 10.113 | 242,333 | +4,192 | 0.03% | 2,450,716 |
| 2009-12-02 | 2009-11-30 | 9.827 | 238,141 | -4,192 | 0.03% | 2,340,162 |
| 2009-12-01 | 2009-11-27 | 9.684 | 242,333 | +9,223 | 0.03% | 2,346,676 |
| 2009-11-30 | 2009-11-26 | 9.803 | 233,110 | +8,386 | 0.03% | 2,285,163 |
| 2009-11-23 | 2009-11-19 | 10.352 | 224,724 | -4,193 | 0.03% | 2,326,236 |
| 2009-11-20 | 2009-11-18 | 10.328 | 228,917 | +4,193 | 0.03% | 2,364,180 |
| 2009-11-19 | 2009-11-17 | 10.423 | 224,724 | +2,515 | 0.03% | 2,342,316 |
| 2009-11-13 | 2009-11-11 | 10.280 | 222,209 | -8,385 | 0.03% | 2,284,302 |
| 2009-11-03 | 2009-10-30 | 9.994 | 230,594 | -4,193 | 0.03% | 2,304,499 |
| 2009-11-02 | 2009-10-29 | 9.851 | 234,787 | +12,578 | 0.03% | 2,312,803 |
| 2009-10-28 | 2009-10-23 | 10.161 | 222,209 | +4,193 | 0.03% | 2,257,802 |
| 2009-10-27 | 2009-10-22 | 10.495 | 218,016 | +4,192 | 0.03% | 2,287,998 |
| 2009-10-22 | 2009-10-20 | 10.685 | 213,824 | -5,031 | 0.03% | 2,284,804 |
| 2009-10-21 | 2009-10-19 | 10.447 | 218,855 | -1,677 | 0.03% | 2,286,363 |
| 2009-10-19 | 2009-10-15 | 10.805 | 220,532 | -7,547 | 0.03% | 2,382,782 |
| 2009-10-16 | 2009-10-14 | 10.614 | 228,079 | -10,062 | 0.03% | 2,420,805 |
| 2009-10-07 | 2009-10-05 | 10.089 | 238,141 | -4,192 | 0.03% | 2,402,642 |
| 2009-09-30 | 2009-09-28 | 9.946 | 242,333 | +2,515 | 0.03% | 2,410,256 |
| 2009-09-28 | 2009-09-24 | 9.946 | 239,818 | +7,547 | 0.03% | 2,385,242 |
| 2009-09-23 | 2009-09-21 | 10.614 | 232,271 | -15,932 | 0.03% | 2,465,299 |
| 2009-09-16 | 2009-09-14 | 10.113 | 248,203 | -839 | 0.03% | 2,510,079 |
| 2009-09-09 | 2009-09-07 | 10.375 | 249,042 | +2,516 | 0.03% | 2,583,904 |
| 2009-09-04 | 2009-09-02 | 9.922 | 246,526 | -2,516 | 0.03% | 2,446,080 |
| 2009-09-03 | 2009-09-01 | 9.851 | 249,042 | +2,516 | 0.03% | 2,453,224 |
| 2009-09-02 | 2009-08-31 | 9.898 | 246,526 | -25,156 | 0.03% | 2,440,200 |
| 2009-08-31 | 2009-08-27 | 9.779 | 271,682 | +8,385 | 0.04% | 2,656,802 |
| 2009-08-28 | 2009-08-26 | 9.946 | 263,297 | -8,385 | 0.04% | 2,618,765 |
| 2009-08-26 | 2009-08-24 | 10.065 | 271,682 | -3,354 | 0.04% | 2,734,563 |
| 2009-08-25 | 2009-08-21 | 9.684 | 275,036 | +8,385 | 0.04% | 2,663,362 |
| 2009-08-20 | 2009-08-18 | 10.208 | 266,651 | +4,193 | 0.04% | 2,722,084 |
| 2009-08-19 | 2009-08-17 | 9.803 | 262,458 | +1,677 | 0.04% | 2,572,860 |
| 2009-08-18 | 2009-08-14 | 10.256 | 260,781 | +2,516 | 0.04% | 2,674,601 |
| 2009-08-17 | 2009-08-13 | 10.447 | 258,265 | +4,192 | 0.03% | 2,698,076 |
| 2009-08-14 | 2009-08-12 | 10.423 | 254,073 | +16,771 | 0.03% | 2,648,223 |
| 2009-08-13 | 2009-08-11 | 10.852 | 237,302 | -20,963 | 0.03% | 2,575,297 |
| 2009-08-10 | 2009-08-06 | 10.900 | 258,265 | +1,677 | 0.03% | 2,815,116 |
| 2009-08-07 | 2009-08-05 | 10.829 | 256,588 | -5,031 | 0.03% | 2,778,477 |
| 2009-08-06 | 2009-08-04 | 11.258 | 261,619 | -25,995 | 0.04% | 2,945,275 |
| 2009-08-05 | 2009-08-03 | 10.852 | 287,614 | -5,031 | 0.04% | 3,121,303 |
| 2009-08-04 | 2009-07-31 | 10.375 | 292,645 | -8,385 | 0.04% | 3,036,302 |
| 2009-08-03 | 2009-07-30 | 10.375 | 301,030 | -1,677 | 0.04% | 3,123,299 |
| 2009-07-31 | 2009-07-29 | 9.970 | 302,707 | -4,193 | 0.04% | 3,017,959 |
| 2009-07-30 | 2009-07-28 | 10.590 | 306,900 | -5,031 | 0.04% | 3,250,083 |
| 2009-07-29 | 2009-07-27 | 10.590 | 311,931 | +34,380 | 0.04% | 3,303,361 |
| 2009-07-28 | 2009-07-24 | 10.399 | 277,551 | -15,094 | 0.04% | 2,886,316 |
| 2009-07-27 | 2009-07-23 | 9.541 | 292,645 | +5,870 | 0.04% | 2,792,002 |
| 2009-07-24 | 2009-07-22 | 9.469 | 286,775 | +12,578 | 0.04% | 2,715,478 |
| 2009-07-22 | 2009-07-20 | 9.564 | 274,197 | -1,677 | 0.04% | 2,622,537 |
| 2009-07-21 | 2009-07-17 | 9.469 | 275,874 | -1,677 | 0.04% | 2,612,257 |
| 2009-07-20 | 2009-07-16 | 9.421 | 277,551 | -8,386 | 0.04% | 2,614,896 |
| 2009-07-17 | 2009-07-15 | 9.231 | 285,937 | +20,963 | 0.04% | 2,639,343 |
| 2009-07-16 | 2009-07-14 | 9.135 | 264,974 | +1,677 | 0.04% | 2,420,564 |
| 2009-07-15 | 2009-07-13 | 9.016 | 263,297 | +3,355 | 0.04% | 2,373,844 |
| 2009-07-14 | 2009-07-10 | 9.207 | 259,942 | +1,677 | 0.04% | 2,393,196 |
| 2009-07-13 | 2009-07-09 | 9.040 | 258,265 | +838 | 0.03% | 2,334,637 |
| 2009-07-10 | 2009-07-08 | 9.231 | 257,427 | -4,192 | 0.03% | 2,376,181 |
| 2009-07-09 | 2009-07-07 | 9.397 | 261,619 | +3,354 | 0.04% | 2,458,556 |
| 2009-07-07 | 2009-07-03 | 9.111 | 258,265 | +19,286 | 0.03% | 2,353,117 |
| 2009-07-06 | 2009-07-02 | 9.469 | 238,979 | -5,870 | 0.03% | 2,262,897 |
| 2009-07-03 | 2009-06-30 | 9.708 | 244,849 | +1,677 | 0.03% | 2,376,880 |
| 2009-06-29 | 2009-06-25 | 9.994 | 243,172 | -14,255 | 0.03% | 2,430,201 |
| 2009-06-26 | 2009-06-24 | 9.708 | 257,427 | -8,385 | 0.03% | 2,498,982 |
| 2009-06-25 | 2009-06-23 | 9.588 | 265,812 | +10,901 | 0.04% | 2,548,679 |
| 2009-06-23 | 2009-06-19 | 10.256 | 254,911 | +2,515 | 0.03% | 2,614,397 |
| 2009-06-18 | 2009-06-16 | 9.994 | 252,396 | +839 | 0.03% | 2,522,383 |
| 2009-06-17 | 2009-06-15 | 10.495 | 251,557 | -7,547 | 0.03% | 2,639,998 |
| 2009-06-16 | 2009-06-12 | 10.852 | 259,104 | +1,677 | 0.03% | 2,811,901 |
| 2009-06-15 | 2009-06-11 | 10.662 | 257,427 | +10,901 | 0.03% | 2,744,582 |
| 2009-06-12 | 2009-06-10 | 11.019 | 246,526 | +14,255 | 0.03% | 2,716,560 |
| 2009-06-11 | 2009-06-09 | 11.043 | 232,271 | -2,516 | 0.03% | 2,565,019 |
| 2009-06-10 | 2009-06-08 | 10.948 | 234,787 | +7,547 | 0.03% | 2,570,403 |
| 2009-06-09 | 2009-06-05 | 10.852 | 227,240 | -1,677 | 0.03% | 2,466,100 |
| 2009-06-08 | 2009-06-04 | 10.685 | 228,917 | +4,193 | 0.03% | 2,446,080 |
| 2009-06-05 | 2009-06-03 | 11.258 | 224,724 | +838 | 0.03% | 2,529,915 |
| 2009-06-04 | 2009-06-02 | 11.282 | 223,886 | +5,031 | 0.03% | 2,525,821 |
| 2009-06-03 | 2009-06-01 | 11.210 | 218,855 | -3,354 | 0.03% | 2,453,403 |
| 2009-06-02 | 2009-05-29 | 10.757 | 222,209 | +5,870 | 0.03% | 2,390,302 |
| 2009-06-01 | 2009-05-27 | 10.757 | 216,339 | +2,515 | 0.03% | 2,327,158 |
| 2009-05-27 | 2009-05-25 | 10.900 | 213,824 | +3,355 | 0.03% | 2,330,704 |
| 2009-05-21 | 2009-05-19 | 10.805 | 210,469 | -8,386 | 0.03% | 2,274,055 |
| 2009-05-20 | 2009-05-18 | 9.588 | 218,855 | -2,515 | 0.03% | 2,098,443 |
| 2009-05-19 | 2009-05-15 | 9.755 | 221,370 | +2,515 | 0.03% | 2,159,517 |
| 2009-05-18 | 2009-05-14 | 9.779 | 218,855 | -1,677 | 0.03% | 2,140,203 |
| 2009-05-15 | 2009-05-13 | 10.018 | 220,532 | -2,515 | 0.03% | 2,209,202 |
| 2009-05-14 | 2009-05-12 | 10.018 | 223,047 | +2,515 | 0.03% | 2,234,396 |
| 2009-05-12 | 2009-05-08 | 10.759 | 220,532 | -8,385 | 0.03% | 2,372,640 |
| 2009-05-11 | 2009-05-07 | 10.416 | 228,917 | +21,160 | 0.03% | 2,384,488 |
| 2009-05-08 | 2009-05-06 | 10.661 | 207,757 | +818 | 0.03% | 2,214,877 |
| 2009-05-07 | 2009-05-05 | 10.539 | 206,939 | -1,636 | 0.03% | 2,180,857 |
| 2009-05-06 | 2009-05-04 | 10.367 | 208,575 | +3,272 | 0.03% | 2,162,398 |
| 2009-05-04 | 2009-04-29 | 10.172 | 205,303 | -6,544 | 0.03% | 2,088,316 |
| 2009-04-30 | 2009-04-28 | 9.927 | 211,847 | -10,633 | 0.03% | 2,103,080 |
| 2009-04-29 | 2009-04-27 | 10.172 | 222,480 | +3,272 | 0.03% | 2,263,038 |
| 2009-04-28 | 2009-04-24 | 10.612 | 219,208 | +6,543 | 0.03% | 2,326,235 |
| 2009-04-24 | 2009-04-22 | 10.710 | 212,665 | +6,544 | 0.03% | 2,277,601 |
| 2009-04-23 | 2009-04-21 | 10.685 | 206,121 | -4,090 | 0.03% | 2,202,476 |
| 2009-04-21 | 2009-04-17 | 10.734 | 210,211 | -7,362 | 0.03% | 2,256,459 |
| 2009-04-20 | 2009-04-16 | 10.979 | 217,573 | -1,635 | 0.03% | 2,388,685 |
| 2009-04-17 | 2009-04-15 | 10.490 | 219,208 | +4,907 | 0.03% | 2,299,435 |
| 2009-04-16 | 2009-04-14 | 10.416 | 214,301 | +8,180 | 0.03% | 2,232,242 |
| 2009-04-15 | 2009-04-09 | 9.707 | 206,121 | -6,544 | 0.03% | 2,000,876 |
| 2009-04-14 | 2009-04-08 | 9.341 | 212,665 | +10,633 | 0.03% | 1,986,401 |
| 2009-04-09 | 2009-04-07 | 10.025 | 202,032 | +2,454 | 0.03% | 2,025,403 |
| 2009-04-07 | 2009-04-03 | 10.588 | 199,578 | -15,541 | 0.03% | 2,113,042 |
| 2009-04-06 | 2009-04-02 | 10.490 | 215,119 | +4,908 | 0.03% | 2,256,543 |
| 2009-04-03 | 2009-04-01 | 10.319 | 210,211 | +3,272 | 0.03% | 2,169,079 |
| 2009-04-02 | 2009-03-31 | 10.367 | 206,939 | -17,177 | 0.03% | 2,145,437 |
| 2009-04-01 | 2009-03-30 | 10.147 | 224,116 | +8,997 | 0.03% | 2,274,199 |
| 2009-03-31 | 2009-03-27 | 9.927 | 215,119 | +818 | 0.03% | 2,135,563 |
| 2009-03-30 | 2009-03-26 | 9.707 | 214,301 | +8,180 | 0.03% | 2,080,282 |
| 2009-03-27 | 2009-03-25 | 9.683 | 206,121 | -8,180 | 0.03% | 1,995,836 |
| 2009-03-24 | 2009-03-20 | 9.243 | 214,301 | +6,544 | 0.03% | 1,980,722 |
| 2009-03-23 | 2009-03-19 | 9.389 | 207,757 | +2,454 | 0.03% | 1,950,718 |
| 2009-03-20 | 2009-03-18 | 9.389 | 205,303 | +12,269 | 0.03% | 1,927,676 |
| 2009-03-16 | 2009-03-12 | 8.876 | 193,034 | -2,454 | 0.03% | 1,713,357 |
| 2009-03-12 | 2009-03-10 | 9.218 | 195,488 | -8,180 | 0.03% | 1,802,059 |
| 2009-03-10 | 2009-03-06 | 8.827 | 203,668 | +4,090 | 0.03% | 1,797,784 |
| 2009-03-06 | 2009-03-04 | 8.998 | 199,578 | +2,454 | 0.03% | 1,795,841 |
| 2009-03-04 | 2009-03-02 | 8.705 | 197,124 | -818 | 0.03% | 1,715,920 |
| 2009-03-03 | 2009-02-27 | 8.949 | 197,942 | -4,090 | 0.03% | 1,771,440 |
| 2009-03-02 | 2009-02-26 | 8.607 | 202,032 | +4,090 | 0.03% | 1,738,883 |
| 2009-02-27 | 2009-02-25 | 9.023 | 197,942 | -818 | 0.03% | 1,785,960 |
| 2009-02-26 | 2009-02-24 | 9.169 | 198,760 | +3,272 | 0.03% | 1,822,501 |
| 2009-02-25 | 2009-02-23 | 9.463 | 195,488 | -818 | 0.03% | 1,849,859 |
| 2009-02-20 | 2009-02-18 | 9.781 | 196,306 | -1,636 | 0.03% | 1,919,999 |
| 2009-02-16 | 2009-02-12 | 10.514 | 197,942 | -3,272 | 0.03% | 2,081,200 |
| 2009-02-13 | 2009-02-11 | 10.392 | 201,214 | +1,636 | 0.03% | 2,091,003 |
| 2009-02-12 | 2009-02-10 | 10.636 | 199,578 | -4,090 | 0.03% | 2,122,802 |
| 2009-02-11 | 2009-02-09 | 10.147 | 203,668 | -4,089 | 0.03% | 2,066,705 |
| 2009-02-09 | 2009-02-05 | 9.830 | 207,757 | -17,177 | 0.03% | 2,042,157 |
| 2009-02-06 | 2009-02-04 | 9.243 | 224,934 | -17,177 | 0.03% | 2,079,000 |
| 2009-02-05 | 2009-02-03 | 8.925 | 242,111 | +17,177 | 0.03% | 2,160,802 |
| 2009-02-04 | 2009-02-02 | 9.487 | 224,934 | +22,084 | 0.03% | 2,134,000 |
| 2009-02-03 | 2009-01-30 | 10.147 | 202,850 | -5,725 | 0.03% | 2,058,404 |
| 2009-02-02 | 2009-01-29 | 9.903 | 208,575 | -3,272 | 0.03% | 2,065,498 |
| 2009-01-30 | 2009-01-23 | 9.243 | 211,847 | -9,815 | 0.03% | 1,958,040 |
| 2009-01-29 | 2009-01-22 | 9.072 | 221,662 | -4,090 | 0.03% | 2,010,818 |
| 2009-01-23 | 2009-01-21 | 8.925 | 225,752 | -23,720 | 0.03% | 2,014,800 |
| 2009-01-21 | 2009-01-19 | 8.387 | 249,472 | -4,090 | 0.03% | 2,092,298 |
| 2009-01-20 | 2009-01-16 | 8.069 | 253,562 | -4,090 | 0.04% | 2,046,000 |
| 2009-01-19 | 2009-01-15 | 7.727 | 257,652 | +4,090 | 0.04% | 1,990,802 |
| 2009-01-16 | 2009-01-14 | 8.020 | 253,562 | -4,090 | 0.04% | 2,033,600 |
| 2009-01-15 | 2009-01-13 | 7.873 | 257,652 | +4,908 | 0.04% | 2,028,602 |
| 2009-01-14 | 2009-01-12 | 8.167 | 252,744 | -9,815 | 0.03% | 2,064,119 |
| 2009-01-13 | 2009-01-09 | 8.216 | 262,559 | -4,090 | 0.04% | 2,157,117 |
| 2009-01-12 | 2009-01-08 | 7.996 | 266,649 | +16,359 | 0.04% | 2,132,039 |
| 2009-01-09 | 2009-01-07 | 8.460 | 250,290 | -3,272 | 0.03% | 2,117,518 |
| 2009-01-08 | 2009-01-06 | 8.680 | 253,562 | -818 | 0.04% | 2,201,000 |
| 2009-01-07 | 2009-01-05 | 8.436 | 254,380 | +3,272 | 0.04% | 2,145,900 |
| 2009-01-06 | 2009-01-02 | 7.996 | 251,108 | -15,541 | 0.03% | 2,007,779 |
| 2009-01-05 | 2008-12-31 | 7.776 | 266,649 | +13,087 | 0.04% | 2,073,359 |
| 2009-01-02 | 2008-12-29 | 7.873 | 253,562 | -4,090 | 0.04% | 1,996,400 |
| 2008-12-30 | 2008-12-24 | 7.751 | 257,652 | +8,180 | 0.04% | 1,997,102 |
| 2008-12-29 | 2008-12-22 | 8.216 | 249,472 | +8,179 | 0.03% | 2,049,598 |
| 2008-12-23 | 2008-12-19 | 8.265 | 241,293 | +2,454 | 0.03% | 1,994,201 |
| 2008-12-22 | 2008-12-18 | 8.509 | 238,839 | -14,723 | 0.03% | 2,032,320 |
| 2008-12-18 | 2008-12-16 | 7.458 | 253,562 | +1,636 | 0.04% | 1,891,000 |
| 2008-12-16 | 2008-12-12 | 7.018 | 251,926 | +6,543 | 0.03% | 1,767,919 |
| 2008-12-15 | 2008-12-11 | 7.825 | 245,383 | +1,636 | 0.03% | 1,920,003 |
| 2008-12-12 | 2008-12-10 | 7.433 | 243,747 | -3,271 | 0.03% | 1,811,842 |
| 2008-12-11 | 2008-12-09 | 6.895 | 247,018 | +4,089 | 0.03% | 1,703,277 |
| 2008-12-05 | 2008-12-03 | 6.675 | 242,929 | -16,359 | 0.03% | 1,621,622 |
| 2008-12-04 | 2008-12-02 | 6.333 | 259,288 | +21,267 | 0.04% | 1,642,063 |
| 2008-12-03 | 2008-12-01 | 6.871 | 238,021 | +8,179 | 0.03% | 1,635,419 |
| 2008-12-02 | 2008-11-28 | 6.993 | 229,842 | -4,907 | 0.03% | 1,607,322 |
| 2008-12-01 | 2008-11-27 | 6.431 | 234,749 | -20,449 | 0.03% | 1,509,618 |
| 2008-11-27 | 2008-11-25 | 5.819 | 255,198 | +15,541 | 0.04% | 1,485,121 |
| 2008-11-26 | 2008-11-24 | 6.113 | 239,657 | +4,908 | 0.03% | 1,465,000 |
| 2008-11-25 | 2008-11-21 | 6.235 | 234,749 | +6,543 | 0.03% | 1,463,698 |
| 2008-11-21 | 2008-11-19 | 6.846 | 228,206 | -818 | 0.03% | 1,562,401 |
| 2008-11-20 | 2008-11-18 | 6.724 | 229,024 | +4,090 | 0.03% | 1,540,002 |
| 2008-11-19 | 2008-11-17 | 7.067 | 224,934 | +4,090 | 0.03% | 1,589,500 |
| 2008-11-18 | 2008-11-14 | 6.920 | 220,844 | -7,362 | 0.03% | 1,528,198 |
| 2008-11-17 | 2008-11-13 | 6.798 | 228,206 | +818 | 0.03% | 1,551,241 |
| 2008-11-14 | 2008-11-12 | 7.311 | 227,388 | +818 | 0.03% | 1,662,441 |
| 2008-11-12 | 2008-11-10 | 7.580 | 226,570 | -12,269 | 0.03% | 1,717,401 |
| 2008-11-11 | 2008-11-07 | 7.213 | 238,839 | -2,454 | 0.03% | 1,722,800 |
| 2008-11-10 | 2008-11-06 | 7.018 | 241,293 | +2,454 | 0.03% | 1,693,301 |
| 2008-11-07 | 2008-11-05 | 7.580 | 238,839 | -2,454 | 0.03% | 1,810,400 |
| 2008-11-06 | 2008-11-04 | 7.140 | 241,293 | -818 | 0.03% | 1,722,801 |
| 2008-11-05 | 2008-11-03 | 7.042 | 242,111 | -4,090 | 0.03% | 1,704,961 |
| 2008-11-04 | 2008-10-31 | 7.018 | 246,201 | +1,636 | 0.03% | 1,727,743 |
| 2008-11-03 | 2008-10-30 | 7.091 | 244,565 | +8,180 | 0.03% | 1,734,203 |
| 2008-10-31 | 2008-10-29 | 6.504 | 236,385 | -818 | 0.03% | 1,537,479 |
| 2008-10-27 | 2008-10-23 | 7.653 | 237,203 | +8,179 | 0.03% | 1,815,399 |
| 2008-10-16 | 2008-10-14 | 8.925 | 229,024 | -4,089 | 0.03% | 2,044,002 |
| 2008-10-14 | 2008-10-10 | 8.558 | 233,113 | -4,090 | 0.03% | 1,994,996 |
| 2008-10-10 | 2008-10-08 | 8.069 | 237,203 | -1,636 | 0.03% | 1,913,999 |
| 2008-10-09 | 2008-10-06 | 9.047 | 238,839 | +4,090 | 0.03% | 2,160,800 |
| 2008-10-08 | 2008-10-03 | 9.536 | 234,749 | +9,815 | 0.03% | 2,238,597 |
| 2008-09-24 | 2008-09-22 | 10.734 | 224,934 | -1,636 | 0.03% | 2,414,500 |
| 2008-09-23 | 2008-09-19 | 10.001 | 226,570 | +7,362 | 0.03% | 2,265,861 |
| 2008-09-16 | 2008-09-11 | 10.857 | 219,208 | -4,090 | 0.03% | 2,379,835 |
| 2008-09-10 | 2008-09-08 | 11.615 | 223,298 | -818 | 0.03% | 2,593,498 |
| 2008-09-09 | 2008-09-05 | 11.468 | 224,116 | +4,090 | 0.03% | 2,570,119 |
| 2008-09-03 | 2008-09-01 | 12.104 | 220,026 | -818 | 0.03% | 2,663,095 |
| 2008-08-29 | 2008-08-27 | 11.883 | 220,844 | -4,090 | 0.03% | 2,624,396 |
| 2008-08-08 | 2008-08-05 | 11.639 | 224,934 | -4,090 | 0.03% | 2,618,000 |
| 2008-07-31 | 2008-07-29 | 12.470 | 229,024 | -12,269 | 0.03% | 2,856,003 |
| 2008-07-30 | 2008-07-28 | 12.495 | 241,293 | +6,544 | 0.03% | 3,014,902 |
| 2008-07-29 | 2008-07-25 | 12.593 | 234,749 | -12,269 | 0.03% | 2,956,096 |
| 2008-07-28 | 2008-07-24 | 12.715 | 247,018 | +16,358 | 0.03% | 3,140,794 |
| 2008-07-25 | 2008-07-23 | 12.886 | 230,660 | +8,180 | 0.03% | 2,972,285 |
| 2008-07-22 | 2008-07-18 | 12.959 | 222,480 | -2,454 | 0.03% | 2,883,197 |
| 2008-07-15 | 2008-07-11 | 13.082 | 224,934 | -818 | 0.03% | 2,942,500 |
| 2008-07-11 | 2008-07-09 | 12.470 | 225,752 | -8,179 | 0.03% | 2,815,200 |
| 2008-07-08 | 2008-07-04 | 12.348 | 233,931 | +818 | 0.03% | 2,888,595 |
| 2008-07-04 | 2008-07-02 | 12.715 | 233,113 | +1,635 | 0.03% | 2,963,994 |
| 2008-07-03 | 2008-06-30 | 13.204 | 231,478 | -4,089 | 0.03% | 3,056,406 |
| 2008-06-26 | 2008-06-24 | 13.155 | 235,567 | -818 | 0.03% | 3,098,876 |
| 2008-06-23 | 2008-06-19 | 12.862 | 236,385 | -5,726 | 0.03% | 3,040,277 |
| 2008-06-20 | 2008-06-18 | 13.082 | 242,111 | +4,908 | 0.03% | 3,167,202 |
| 2008-06-19 | 2008-06-17 | 13.008 | 237,203 | -1,636 | 0.03% | 3,085,598 |
| 2008-06-18 | 2008-06-16 | 12.886 | 238,839 | -1,636 | 0.03% | 3,077,679 |
| 2008-06-16 | 2008-06-12 | 12.421 | 240,475 | -18,813 | 0.03% | 2,987,041 |
| 2008-06-13 | 2008-06-11 | 12.299 | 259,288 | -8,179 | 0.04% | 3,189,025 |
| 2008-06-12 | 2008-06-10 | 12.641 | 267,467 | -1,636 | 0.04% | 3,381,180 |
| 2008-06-11 | 2008-06-06 | 12.935 | 269,103 | -13,905 | 0.04% | 3,480,821 |
| 2008-06-06 | 2008-06-04 | 12.226 | 283,008 | +5,726 | 0.04% | 3,460,001 |
| 2008-06-04 | 2008-06-02 | 12.862 | 277,282 | -5,726 | 0.04% | 3,566,276 |
| 2008-06-03 | 2008-05-30 | 12.226 | 283,008 | +1,636 | 0.04% | 3,460,001 |
| 2008-06-02 | 2008-05-29 | 13.253 | 281,372 | -3,272 | 0.04% | 3,728,960 |
| 2008-05-29 | 2008-05-27 | 13.253 | 284,644 | -4,907 | 0.04% | 3,772,323 |
| 2008-05-28 | 2008-05-26 | 12.495 | 289,551 | +2,453 | 0.04% | 3,617,874 |
| 2008-05-27 | 2008-05-23 | 12.666 | 287,098 | -4,089 | 0.04% | 3,636,365 |
| 2008-05-22 | 2008-05-20 | 12.299 | 291,187 | +4,907 | 0.04% | 3,581,356 |
| 2008-05-21 | 2008-05-19 | 12.715 | 286,280 | -3,271 | 0.04% | 3,640,004 |
| 2008-05-20 | 2008-05-16 | 12.250 | 289,551 | -12,270 | 0.04% | 3,547,074 |
| 2008-05-19 | 2008-05-15 | 11.297 | 301,821 | -9,815 | 0.04% | 3,409,565 |
| 2008-05-15 | 2008-05-13 | 10.832 | 311,636 | +13,905 | 0.04% | 3,375,661 |
| 2008-05-14 | 2008-05-09 | 11.003 | 297,731 | +4,090 | 0.04% | 3,276,001 |
| 2008-05-13 | 2008-05-08 | 11.570 | 293,641 | +1,636 | 0.04% | 3,397,566 |
| 2008-05-09 | 2008-05-07 | 11.546 | 292,005 | +7,280 | 0.04% | 3,371,355 |
| 2008-05-07 | 2008-05-05 | 11.471 | 284,725 | -4,010 | 0.04% | 3,266,003 |
| 2008-05-06 | 2008-05-02 | 11.221 | 288,735 | +802 | 0.04% | 3,240,001 |
| 2008-05-02 | 2008-04-29 | 11.446 | 287,933 | -4,010 | 0.04% | 3,295,621 |
| 2008-04-29 | 2008-04-25 | 11.296 | 291,943 | +802 | 0.04% | 3,297,839 |
| 2008-04-25 | 2008-04-23 | 11.471 | 291,141 | -4,010 | 0.04% | 3,339,599 |
| 2008-04-24 | 2008-04-22 | 10.972 | 295,151 | -28,874 | 0.04% | 3,238,397 |
| 2008-04-23 | 2008-04-21 | 9.975 | 324,025 | -6,416 | 0.05% | 3,232,003 |
| 2008-04-22 | 2008-04-18 | 9.675 | 330,441 | +4,010 | 0.05% | 3,197,119 |
| 2008-04-18 | 2008-04-16 | 9.725 | 326,431 | +12,031 | 0.05% | 3,174,601 |
| 2008-04-17 | 2008-04-15 | 9.900 | 314,400 | +12,832 | 0.04% | 3,112,478 |
| 2008-04-16 | 2008-04-14 | 10.149 | 301,568 | +16,041 | 0.04% | 3,060,644 |
| 2008-04-15 | 2008-04-11 | 10.473 | 285,527 | -8,020 | 0.04% | 2,990,403 |
| 2008-04-14 | 2008-04-10 | 10.423 | 293,547 | +10,426 | 0.04% | 3,059,758 |
| 2008-04-11 | 2008-04-09 | 10.299 | 283,121 | +8,021 | 0.04% | 2,915,784 |
| 2008-04-09 | 2008-04-07 | 11.097 | 275,100 | +8,020 | 0.04% | 3,052,698 |
| 2008-04-01 | 2008-03-28 | 10.773 | 267,080 | -4,010 | 0.04% | 2,877,122 |
| 2008-03-28 | 2008-03-26 | 10.349 | 271,090 | -8,020 | 0.04% | 2,805,400 |
| 2008-03-27 | 2008-03-25 | 10.099 | 279,110 | +4,010 | 0.04% | 2,818,796 |
| 2008-03-20 | 2008-03-18 | 9.226 | 275,100 | -4,010 | 0.04% | 2,538,198 |
| 2008-03-17 | 2008-03-13 | 10.523 | 279,110 | +8,020 | 0.04% | 2,937,116 |
| 2008-03-14 | 2008-03-12 | 11.221 | 271,090 | +4,010 | 0.04% | 3,042,000 |
| 2008-03-12 | 2008-03-10 | 11.770 | 267,080 | +802 | 0.04% | 3,143,522 |
| 2008-03-10 | 2008-03-06 | 12.992 | 266,278 | +4,010 | 0.04% | 3,459,443 |
| 2008-03-05 | 2008-03-03 | 12.393 | 262,268 | +5,615 | 0.04% | 3,250,386 |
| 2008-03-03 | 2008-02-28 | 12.792 | 256,653 | -8,823 | 0.04% | 3,283,197 |
| 2008-02-29 | 2008-02-27 | 12.718 | 265,476 | +1,604 | 0.04% | 3,376,204 |
| 2008-02-28 | 2008-02-26 | 12.742 | 263,872 | -8,020 | 0.04% | 3,362,385 |
| 2008-02-27 | 2008-02-25 | 12.718 | 271,892 | -57,747 | 0.04% | 3,457,799 |
| 2008-02-26 | 2008-02-22 | 12.817 | 329,639 | -802 | 0.05% | 4,225,080 |
| 2008-02-25 | 2008-02-21 | 12.543 | 330,441 | -15,239 | 0.05% | 4,144,719 |
| 2008-02-22 | 2008-02-20 | 12.269 | 345,680 | -4,812 | 0.05% | 4,241,042 |
| 2008-02-21 | 2008-02-19 | 12.543 | 350,492 | +4,812 | 0.05% | 4,396,219 |
| 2008-02-18 | 2008-02-14 | 11.620 | 345,680 | +4,010 | 0.05% | 4,016,922 |
| 2008-02-15 | 2008-02-13 | 11.396 | 341,670 | -5,614 | 0.05% | 3,893,644 |
| 2008-02-14 | 2008-02-12 | 11.097 | 347,284 | -3,208 | 0.05% | 3,853,701 |
| 2008-02-11 | 2008-02-04 | 12.169 | 350,492 | -802 | 0.05% | 4,265,119 |
| 2008-02-05 | 2008-02-01 | 11.670 | 351,294 | -4,010 | 0.05% | 4,099,678 |
| 2008-02-04 | 2008-01-31 | 10.748 | 355,304 | -8,021 | 0.05% | 3,818,656 |
| 2008-02-01 | 2008-01-30 | 10.673 | 363,325 | +27,270 | 0.05% | 3,877,682 |
| 2008-01-31 | 2008-01-29 | 10.897 | 336,055 | +16,040 | 0.05% | 3,662,056 |
| 2008-01-30 | 2008-01-28 | 10.897 | 320,015 | +4,011 | 0.05% | 3,487,265 |
| 2008-01-29 | 2008-01-25 | 11.496 | 316,004 | -5,615 | 0.04% | 3,632,676 |
| 2008-01-25 | 2008-01-23 | 10.698 | 321,619 | +16,041 | 0.05% | 3,440,584 |
| 2008-01-23 | 2008-01-21 | 11.845 | 305,578 | -4,010 | 0.04% | 3,619,502 |
| 2008-01-22 | 2008-01-18 | 12.344 | 309,588 | +3,208 | 0.04% | 3,821,400 |
| 2008-01-21 | 2008-01-17 | 12.443 | 306,380 | -16,041 | 0.04% | 3,812,362 |
| 2008-01-18 | 2008-01-16 | 12.718 | 322,421 | -10,426 | 0.05% | 4,100,404 |
| 2008-01-14 | 2008-01-10 | 13.565 | 332,847 | +10,426 | 0.05% | 4,515,197 |
| 2008-01-11 | 2008-01-09 | 14.563 | 322,421 | +12,833 | 0.05% | 4,695,365 |
| 2008-01-10 | 2008-01-08 | 15.037 | 309,588 | -6,416 | 0.04% | 4,655,160 |
| 2008-01-09 | 2008-01-07 | 15.510 | 316,004 | +8,822 | 0.04% | 4,901,355 |
| 2008-01-08 | 2008-01-04 | 14.862 | 307,182 | -2,406 | 0.04% | 4,565,362 |
| 2008-01-07 | 2008-01-03 | 13.690 | 309,588 | -41,706 | 0.04% | 4,238,280 |
| 2008-01-04 | 2008-01-02 | 13.166 | 351,294 | +2,406 | 0.05% | 4,625,278 |
| 2008-01-03 | 2007-12-31 | 12.568 | 348,888 | +9,624 | 0.05% | 4,384,800 |
| 2008-01-02 | 2007-12-27 | 12.344 | 339,264 | +7,219 | 0.05% | 4,187,706 |
| 2007-12-28 | 2007-12-24 | 12.294 | 332,045 | +4,010 | 0.05% | 4,082,038 |
| 2007-12-20 | 2007-12-18 | 11.595 | 328,035 | -4,010 | 0.05% | 3,803,701 |
| 2007-12-17 | 2007-12-13 | 11.920 | 332,045 | +14,437 | 0.05% | 3,957,838 |
| 2007-12-14 | 2007-12-12 | 12.269 | 317,608 | -8,021 | 0.04% | 3,896,635 |
| 2007-12-13 | 2007-12-11 | 12.468 | 325,629 | +4,010 | 0.05% | 4,060,002 |
| 2007-12-11 | 2007-12-07 | 12.718 | 321,619 | +5,615 | 0.05% | 4,090,205 |
| 2007-12-10 | 2007-12-06 | 12.643 | 316,004 | +4,010 | 0.04% | 3,995,156 |
| 2007-12-07 | 2007-12-05 | 13.117 | 311,994 | +5,614 | 0.04% | 4,092,278 |
| 2007-12-05 | 2007-12-03 | 12.992 | 306,380 | -4,010 | 0.04% | 3,980,442 |
| 2007-12-04 | 2007-11-30 | 12.493 | 310,390 | -4,010 | 0.04% | 3,877,740 |
| 2007-11-29 | 2007-11-27 | 11.346 | 314,400 | -4,010 | 0.04% | 3,567,197 |
| 2007-11-28 | 2007-11-26 | 10.897 | 318,410 | -12,031 | 0.04% | 3,469,775 |
| 2007-11-26 | 2007-11-22 | 11.471 | 330,441 | -4,010 | 0.05% | 3,790,399 |
| 2007-11-23 | 2007-11-21 | 11.969 | 334,451 | -16,041 | 0.05% | 4,003,197 |
| 2007-11-22 | 2007-11-20 | 11.770 | 350,492 | +28,071 | 0.05% | 4,125,279 |
| 2007-11-21 | 2007-11-19 | 12.119 | 322,421 | -802 | 0.05% | 3,907,444 |
| 2007-11-20 | 2007-11-16 | 12.344 | 323,223 | +802 | 0.05% | 3,989,704 |
| 2007-11-19 | 2007-11-15 | 12.792 | 322,421 | +8,823 | 0.05% | 4,124,524 |
| 2007-11-16 | 2007-11-14 | 12.967 | 313,598 | -3,208 | 0.04% | 4,066,397 |
| 2007-11-15 | 2007-11-13 | 11.521 | 316,806 | -15,239 | 0.04% | 3,649,796 |
| 2007-11-14 | 2007-11-12 | 12.219 | 332,045 | -4,010 | 0.05% | 4,057,198 |
| 2007-11-13 | 2007-11-09 | 13.216 | 336,055 | +1,604 | 0.05% | 4,441,395 |
| 2007-11-12 | 2007-11-08 | 13.416 | 334,451 | -9,625 | 0.05% | 4,486,916 |
| 2007-11-09 | 2007-11-07 | 13.590 | 344,076 | +2,406 | 0.05% | 4,676,103 |
| 2007-11-08 | 2007-11-06 | 14.014 | 341,670 | -8,822 | 0.05% | 4,788,245 |
| 2007-11-07 | 2007-11-05 | 14.164 | 350,492 | -1,604 | 0.05% | 4,964,318 |
| 2007-11-06 | 2007-11-02 | 15.336 | 352,096 | +6,416 | 0.05% | 5,399,697 |
| 2007-11-05 | 2007-11-01 | 15.785 | 345,680 | -3,208 | 0.05% | 5,456,462 |
| 2007-11-02 | 2007-10-31 | 15.710 | 348,888 | +16,041 | 0.05% | 5,481,000 |
| 2007-11-01 | 2007-10-30 | 15.934 | 332,847 | +12,030 | 0.05% | 5,303,697 |
| 2007-10-31 | 2007-10-29 | 15.934 | 320,817 | -1,604 | 0.05% | 5,112,007 |
| 2007-10-30 | 2007-10-26 | 15.835 | 322,421 | -5,614 | 0.05% | 5,105,405 |
| 2007-10-29 | 2007-10-25 | 15.361 | 328,035 | -802 | 0.05% | 5,038,881 |
| 2007-10-26 | 2007-10-24 | 15.785 | 328,837 | +13,635 | 0.05% | 5,190,600 |
| 2007-10-25 | 2007-10-23 | 15.810 | 315,202 | +5,614 | 0.04% | 4,983,235 |
| 2007-10-24 | 2007-10-22 | 15.087 | 309,588 | +9,624 | 0.04% | 4,670,600 |
| 2007-10-23 | 2007-10-18 | 16.109 | 299,964 | +18,447 | 0.04% | 4,832,088 |
| 2007-10-22 | 2007-10-17 | 16.508 | 281,517 | -16,842 | 0.04% | 4,647,247 |
| 2007-10-18 | 2007-10-16 | 15.461 | 298,359 | -18,447 | 0.04% | 4,612,794 |
| 2007-10-17 | 2007-10-15 | 15.211 | 316,806 | +8,020 | 0.04% | 4,818,994 |
| 2007-10-16 | 2007-10-12 | 14.538 | 308,786 | +21,655 | 0.04% | 4,489,101 |
| 2007-10-15 | 2007-10-11 | 14.588 | 287,131 | +7,219 | 0.04% | 4,188,602 |
| 2007-10-12 | 2007-10-10 | 14.089 | 279,912 | -24,062 | 0.04% | 3,943,693 |
| 2007-10-11 | 2007-10-09 | 13.790 | 303,974 | +7,219 | 0.04% | 4,191,744 |
| 2007-10-10 | 2007-10-08 | 14.164 | 296,755 | +21,655 | 0.04% | 4,203,195 |
| 2007-10-09 | 2007-10-05 | 14.189 | 275,100 | -802 | 0.04% | 3,903,337 |
| 2007-10-08 | 2007-10-04 | 13.740 | 275,902 | -28,874 | 0.04% | 3,790,876 |
| 2007-10-05 | 2007-10-03 | 14.139 | 304,776 | -7,218 | 0.04% | 4,309,204 |
| 2007-10-04 | 2007-10-02 | 14.114 | 311,994 | -6,416 | 0.04% | 4,403,478 |
| 2007-10-03 | 2007-09-28 | 12.817 | 318,410 | +4,812 | 0.04% | 4,081,154 |
| 2007-10-02 | 2007-09-27 | 12.967 | 313,598 | -11,229 | 0.04% | 4,066,397 |
| 2007-09-28 | 2007-09-25 | 12.967 | 324,827 | -5,614 | 0.05% | 4,212,003 |
| 2007-09-27 | 2007-09-24 | 12.892 | 330,441 | -3,208 | 0.05% | 4,260,079 |
| 2007-09-25 | 2007-09-21 | 12.194 | 333,649 | -2,406 | 0.05% | 4,068,477 |
| 2007-09-24 | 2007-09-20 | 12.319 | 336,055 | -24,062 | 0.05% | 4,139,716 |
| 2007-09-20 | 2007-09-18 | 11.546 | 360,117 | +4,011 | 0.05% | 4,157,745 |
| 2007-09-17 | 2007-09-13 | 11.695 | 356,106 | +2,406 | 0.05% | 4,164,715 |
| 2007-09-14 | 2007-09-12 | 11.845 | 353,700 | +1,604 | 0.05% | 4,189,497 |
| 2007-09-13 | 2007-09-11 | 11.720 | 352,096 | -2,406 | 0.05% | 4,126,598 |
| 2007-09-12 | 2007-09-10 | 11.221 | 354,502 | +3,208 | 0.05% | 3,977,996 |
| 2007-09-11 | 2007-09-07 | 10.673 | 351,294 | +3,208 | 0.05% | 3,749,278 |
| 2007-09-10 | 2007-09-06 | 10.822 | 348,086 | +6,416 | 0.05% | 3,767,120 |
| 2007-09-07 | 2007-09-05 | 10.847 | 341,670 | -1,604 | 0.05% | 3,706,204 |
| 2007-09-06 | 2007-09-04 | 11.171 | 343,274 | -4,010 | 0.05% | 3,834,883 |
| 2007-09-05 | 2007-09-03 | 11.147 | 347,284 | +17,645 | 0.05% | 3,871,021 |
| 2007-09-03 | 2007-08-30 | 10.498 | 329,639 | -9,625 | 0.05% | 3,460,620 |
| 2007-08-31 | 2007-08-29 | 10.274 | 339,264 | -1,604 | 0.05% | 3,485,525 |
| 2007-08-30 | 2007-08-28 | 10.448 | 340,868 | -3,208 | 0.05% | 3,561,504 |
| 2007-08-29 | 2007-08-27 | 10.673 | 344,076 | -29,675 | 0.05% | 3,672,242 |
| 2007-08-28 | 2007-08-24 | 10.349 | 373,751 | -186,876 | 0.05% | 3,867,797 |
| 2007-08-27 | 2007-08-23 | 10.349 | 560,627 | +194,094 | 0.08% | 5,801,700 |
| 2007-08-24 | 2007-08-22 | 9.601 | 366,533 | -4,010 | 0.05% | 3,518,901 |
| 2007-08-22 | 2007-08-20 | 9.451 | 370,543 | +4,010 | 0.05% | 3,501,959 |
| 2007-08-21 | 2007-08-17 | 8.728 | 366,533 | -2,406 | 0.05% | 3,199,001 |
| 2007-08-20 | 2007-08-16 | 9.226 | 368,939 | -5,614 | 0.05% | 3,403,999 |
| 2007-08-14 | 2007-08-10 | 10.024 | 374,553 | -39,300 | 0.05% | 3,754,676 |
| 2007-08-13 | 2007-08-09 | 10.324 | 413,853 | -12,833 | 0.06% | 4,272,476 |
| 2007-08-10 | 2007-08-08 | 9.999 | 426,686 | +4,812 | 0.06% | 4,266,640 |
| 2007-08-09 | 2007-08-07 | 9.875 | 421,874 | +7,219 | 0.06% | 4,165,922 |
| 2007-08-08 | 2007-08-06 | 10.124 | 414,655 | +8,822 | 0.06% | 4,198,036 |
| 2007-08-07 | 2007-08-03 | 10.698 | 405,833 | +802 | 0.06% | 4,341,480 |
| 2007-07-31 | 2007-07-27 | 11.047 | 405,031 | -802 | 0.06% | 4,474,301 |
| 2007-07-30 | 2007-07-26 | 11.695 | 405,833 | +28,874 | 0.06% | 4,746,280 |
| 2007-07-27 | 2007-07-25 | 11.895 | 376,959 | -4,011 | 0.05% | 4,483,794 |
| 2007-07-26 | 2007-07-24 | 11.969 | 380,970 | -6,416 | 0.05% | 4,560,004 |
| 2007-07-24 | 2007-07-20 | 11.695 | 387,386 | +15,239 | 0.05% | 4,530,540 |
| 2007-07-23 | 2007-07-19 | 11.720 | 372,147 | +8,020 | 0.05% | 4,361,597 |
| 2007-07-20 | 2007-07-18 | 11.745 | 364,127 | +20,051 | 0.05% | 4,276,682 |
| 2007-07-18 | 2007-07-16 | 12.019 | 344,076 | +4,010 | 0.05% | 4,135,563 |
| 2007-07-17 | 2007-07-13 | 12.169 | 340,066 | +3,209 | 0.05% | 4,138,245 |
| 2007-07-16 | 2007-07-12 | 12.418 | 336,857 | +4,010 | 0.05% | 4,183,195 |
| 2007-07-13 | 2007-07-11 | 12.518 | 332,847 | +17,645 | 0.05% | 4,166,598 |
| 2007-07-12 | 2007-07-10 | 12.443 | 315,202 | -6,417 | 0.04% | 3,922,136 |
| 2007-07-11 | 2007-07-09 | 11.945 | 321,619 | -22,457 | 0.05% | 3,841,585 |
| 2007-07-10 | 2007-07-06 | 11.471 | 344,076 | -91,433 | 0.05% | 3,946,803 |
| 2007-07-09 | 2007-07-05 | 10.972 | 435,509 | +65,768 | 0.06% | 4,778,405 |
| 2007-07-05 | 2007-07-03 | 11.047 | 369,741 | +65,767 | 0.05% | 4,084,459 |
| 2007-06-28 | 2007-06-26 | 10.797 | 303,974 | +802 | 0.04% | 3,282,143 |
| 2007-06-27 | 2007-06-25 | 10.847 | 303,172 | +4,011 | 0.04% | 3,288,604 |
| 2007-06-26 | 2007-06-22 | 11.595 | 299,161 | 0.04% | 3,468,895 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy